{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":228847,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1725926402492,[[135.02,1.2859],[134.98,3.64795895],[134.93,13.63656494],[134.91,27.27909333],[134.89,40.91864]],[[135.18,1.3086],[135.22,3.63247791],[135.28,27.51426028],[135.3,41.27139042],[135.33,68.78565071]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926402690,[[135.03,12.33632975],[135.02,1.2859],[135.0,9.16946739],[134.99,9.94141759],[134.98,3.64795895]],[[135.18,1.3086],[135.22,3.63247791],[135.28,27.51426028],[135.3,41.27139042]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926402691,[[135.03,12.33632975],[135.02,1.2859],[135.0,9.16946739],[134.99,9.94141759],[134.98,3.64795895]],[[135.18,1.3086],[135.22,3.63247791],[135.28,27.51426028],[135.3,41.27139042],[135.32,68.78565071]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926402895,[[135.04,6.12325209],[135.03,6.21307766],[135.02,1.2859],[135.01,9.94141759],[135.0,9.16946739]],[[135.18,1.3086],[135.22,3.63247791],[135.28,27.51426028],[135.3,41.27139042],[135.32,68.78565071]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926403196,[[135.05,6.12325209],[135.03,6.21307766],[135.02,1.2859],[135.01,9.94141759],[135.0,9.16946739]],[[135.18,1.3086],[135.22,3.63247791],[135.28,27.51426028],[135.3,41.27139042],[135.32,68.78565071]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926403391,[[135.06,6.12325209],[135.05,3.65043944],[135.03,6.21307766],[135.02,1.2859],[135.01,9.94141759]],[[135.18,1.3086],[135.22,3.63247791],[135.27,27.51426028],[135.3,41.27139042],[135.32,68.78565071]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926403691,[[135.07,6.12322198],[135.04,6.21307766],[135.02,20.39678498],[134.94,3.40988666],[134.89,59.29799662]],[[135.18,1.3086],[135.21,225.0],[135.22,3.63247791],[135.27,27.51426028],[135.3,41.27139042]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926403882,[[135.08,6.12322198],[135.07,3.62131316],[135.05,6.21307766],[135.03,9.94141759],[135.02,10.45536739]],[[135.18,1.3086],[135.21,225.0],[135.22,3.63247791],[135.27,27.51426028],[135.3,41.27139042]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926404085,[[135.07,3.62131316],[135.04,16.15449525],[135.02,1.2859],[135.01,9.16946739],[100.2,8.54836265]],[[135.18,1.3086],[135.22,3.63247791],[135.26,225.0],[135.27,27.51426028],[135.3,41.27139042]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926404285,[[135.08,6.12332415],[135.07,3.62131316],[135.05,6.21307766],[135.02,11.22731759],[135.01,9.16946739]],[[135.18,1.3086],[135.22,3.63247791],[135.26,225.0],[135.27,27.51426028],[135.3,41.27139042]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926404487,[[135.07,3.62131316],[135.03,6.21307766],[135.02,11.22731759],[135.01,9.16946739],[134.91,45.65844995]],[[135.18,1.3086],[135.22,3.63247791],[135.26,225.0],[135.27,27.51426028],[135.3,41.27139042]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926404690,[[135.04,6.21307766],[135.02,11.22731759],[135.01,9.16946739],[134.91,27.27909333],[134.89,18.37935662]],[[135.18,1.3086],[135.22,3.63247791],[135.26,225.0],[135.27,27.51426028],[135.3,41.27139042]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926404892,[[135.05,6.12309101],[135.03,6.21307766],[135.02,11.22731759],[135.01,9.16946739],[134.91,27.27909333]],[[135.18,1.3086],[135.22,3.63247791],[135.26,225.0],[135.27,27.51426028],[135.3,41.27139042]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926405192,[[135.06,6.12309101],[135.05,3.77486838],[135.04,6.21307296],[135.03,9.94091673],[135.02,1.2859]],[[135.18,1.3086],[135.22,3.63247791],[135.25,22.19],[135.26,225.0],[135.27,27.51426028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926405381,[[135.07,6.12309101],[135.05,3.77486838],[135.04,6.21307296],[135.02,11.22681673],[135.0,9.16937073]],[[135.18,1.3086],[135.22,3.63247791],[135.25,22.19],[135.26,225.0],[135.27,27.51426028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926405580,[[135.02,11.22681673]],[[135.18,1.3086],[135.22,3.63247791],[135.25,22.19],[135.26,225.0],[135.27,27.51426028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926405581,[[135.03,16.15398969],[135.02,1.2859],[135.01,9.16937073],[134.91,27.27909333],[134.89,18.37935662]],[[135.18,1.3086],[135.22,3.63247791],[135.25,22.19],[135.26,225.0],[135.27,27.51426028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926405784,[[135.04,12.3366166],[135.02,11.22681673],[135.0,9.16937073],[134.91,27.27909333],[134.9,18.37935662]],[[135.18,1.3086],[135.22,3.63247791],[135.25,22.19],[135.26,225.0],[135.27,27.51426028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926405993,[[135.05,6.12354364],[135.03,16.15398969],[135.02,1.2859],[135.0,9.16937073],[134.91,27.27909333]],[[135.18,1.3086],[135.22,3.63247791],[135.25,22.19],[135.26,225.0],[135.27,27.51426028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926406291,[[135.06,6.12354364],[135.05,3.61687301],[135.04,6.21307296],[135.03,9.94091673],[135.02,1.2859]],[[135.18,1.3086],[135.22,3.63247791],[135.25,22.19],[135.26,225.0],[135.27,27.51426028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926406593,[[135.07,6.12354364],[135.05,3.69827577],[135.04,6.21307296],[135.02,11.22681673],[135.0,9.16937073]],[[135.18,1.3086],[135.22,3.63247791],[135.25,22.19],[135.26,225.0],[135.27,27.51426028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926406793,[[135.02,1.2859],[134.9,18.37935662]],[[135.18,1.3086],[135.22,3.63247791],[135.25,22.19],[135.26,225.0],[135.27,27.51426028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926406794,[[135.02,1.2859],[134.9,18.37935662],[131.89,146.70993171],[128.64,234.73589074],[107.31,8.54836265]],[[135.18,1.3086],[135.22,3.63247791],[135.25,22.19],[135.26,225.0],[135.27,27.51426028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926407093,[[135.03,22.28203662],[135.02,1.2859],[135.0,9.17141789],[134.89,18.37935662],[134.81,105.40513188]],[[135.18,1.3086],[135.22,3.63247791],[135.25,22.19],[135.26,225.0],[135.27,27.51426028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926407294,[[135.04,12.33907135],[135.02,1.2859],[135.01,9.94296527],[135.0,9.17141789],[134.9,18.37935662]],[[135.18,1.3086],[135.22,3.63247791],[135.25,22.19],[135.26,225.0],[135.27,27.51426028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926407494,[[135.05,12.33907135],[135.02,11.22886527],[135.01,9.17141789],[134.91,45.65844995],[134.81,105.40513188]],[[135.18,1.3086],[135.22,3.63247791],[135.25,22.19],[135.26,225.0],[135.27,27.51426028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926407687,[[135.06,6.12471806],[135.05,3.78707879],[135.03,6.21435329],[135.02,11.22886527],[135.01,9.17141789]],[[135.18,1.3086],[135.22,3.63247791],[135.25,22.19],[135.26,225.0],[135.27,27.51426028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926407994,[[135.07,6.12471806],[135.05,3.78707879],[135.04,6.21435329],[135.02,11.22886527],[135.01,9.17141789]],[[135.18,1.3086],[135.22,3.63247791],[135.25,22.19],[135.26,225.0],[135.27,27.51426028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926408193,[[135.05,6.21435329],[135.02,11.22886527],[135.01,9.17141789],[134.91,45.65844995],[133.74,37.31830362]],[[135.18,1.3086],[135.22,3.63247791],[135.25,22.19],[135.26,225.0],[135.27,27.51426028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926408396,[[135.06,6.124504],[135.03,9.94296527],[135.02,1.2859],[135.01,9.17141789],[134.92,28.6060349]],[[135.18,1.3086],[135.22,3.63247791],[135.25,22.19],[135.26,225.0],[135.27,27.51426028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926408592,[[135.07,6.124504],[135.06,3.64832408],[135.04,6.21433513],[135.03,9.94296527],[135.02,1.2859]],[[135.18,1.3086],[135.22,3.63247791],[135.25,22.19],[135.26,225.0],[135.27,27.51426028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926408788,[[135.06,3.64832408],[135.05,6.21433513],[135.03,9.94296527],[135.02,1.2859],[134.92,10.22667828]],[[135.18,1.3086],[135.22,3.63247791],[135.25,22.19],[135.26,225.0],[135.27,27.51426028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926408987,[[135.06,3.64832408],[135.02,1.2859],[134.92,10.22667828]],[[135.18,1.3086],[135.22,3.63247791],[135.25,22.19],[135.26,225.0],[135.27,27.51426028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926408988,[[135.07,6.12473552],[135.06,6.21433513],[135.04,9.94296527],[135.02,10.45731789],[134.98,11.05195895]],[[135.18,1.3086],[135.22,3.63247791],[135.25,22.19],[135.26,225.0],[135.27,27.51426028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926409187,[[135.08,6.12473552],[135.07,7.50033513],[135.06,3.73934717],[135.03,9.94296527],[135.02,9.17141789]],[[135.18,1.3086],[135.22,3.63247791],[135.25,22.19],[135.26,225.0],[135.29,27.51426028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926409396,[[135.09,6.12473552],[135.07,7.50033513],[135.06,3.73934717],[135.04,9.94296527],[135.03,9.17141789]],[[135.18,1.3086],[135.22,3.63247791],[135.25,22.19],[135.26,225.0],[135.29,34.91826028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926409598,[[135.07,7.50033513],[135.06,3.73934717],[135.04,9.94296527],[135.02,9.17141789],[134.94,3.40988666]],[[135.18,1.3086],[135.22,3.63247791],[135.25,22.19],[135.26,225.0],[135.28,27.51426028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926409785,[[135.08,6.12285723],[135.07,7.50033513],[135.06,3.73934717],[135.05,9.94296527],[135.02,9.17141789]],[[135.18,1.3086],[135.22,3.63247791],[135.25,22.19],[135.26,225.0],[135.29,34.91826028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926409987,[[135.13,7.96],[135.09,6.12285723],[135.07,7.50033513],[135.06,3.73934717],[135.03,19.11438316]],[[135.18,1.3086],[135.22,3.63247791],[135.26,225.0],[135.29,34.91826028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926409988,[[135.13,7.96],[135.09,6.12285723],[135.07,7.50033513],[135.06,3.73934717],[135.03,19.11438316]],[[135.18,23.4986],[135.19,7.96],[135.22,3.63247791],[135.26,225.0],[135.29,34.91826028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926410295,[[135.13,7.96],[135.07,7.50033513],[135.06,3.73934717],[135.04,9.94296527],[135.03,9.17141789]],[[135.18,23.4986],[135.19,7.96],[135.22,3.63247791],[135.26,225.0],[135.29,34.91826028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926410495,[[135.13,7.96],[135.07,7.50033513],[135.06,3.73934717],[135.03,9.17141789]],[[135.18,23.4986],[135.19,7.96],[135.22,3.63247791],[135.26,225.0],[135.29,34.91826028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926410496,[[135.13,7.96],[135.08,6.1224016],[135.07,1.286],[135.06,3.73934717],[135.05,9.94296527]],[[135.18,23.4986],[135.19,7.96],[135.22,3.63247791],[135.26,225.0],[135.29,34.91826028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926410691,[[135.14,3.6253833],[135.13,7.96],[135.09,6.1224016],[135.07,1.286],[135.06,13.68231244]],[[135.18,23.4986],[135.19,7.96],[135.22,3.63247791],[135.26,225.0],[135.29,34.91826028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926410895,[[135.14,3.6253833],[135.13,7.96],[135.07,1.286],[135.06,3.73934717],[134.73,11.85028397]],[[135.18,23.4986],[135.19,7.96],[135.22,3.63247791],[135.26,225.0],[135.29,34.91826028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926411192,[[135.14,3.6253833],[135.13,7.96],[135.08,12.33464567],[135.07,1.286],[135.06,3.73934717]],[[135.18,23.4986],[135.19,7.96],[135.22,3.63247791],[135.26,225.0],[135.29,34.91826028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926411389,[[135.14,3.6253833],[135.13,7.96],[135.09,6.12236391],[135.07,1.286],[135.06,3.73934717]],[[135.18,23.4986],[135.19,7.96],[135.22,3.63247791],[135.26,225.0],[135.29,34.91826028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926411589,[[135.14,3.6253833],[135.13,7.96],[135.1,6.12236391],[135.07,1.286],[135.06,13.6790919]],[[135.18,23.4986],[135.19,7.96],[135.22,3.63247791],[135.26,225.0],[135.28,27.51426028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926411786,[[135.16,7.96],[135.07,1.286],[135.06,3.73934717]],[[135.26,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926411787,[[135.16,7.96],[135.07,1.286],[135.06,3.73934717],[135.04,19.11116262],[134.96,13.63656494]],[[135.25,22.19],[135.26,225.0],[135.29,27.51426028],[135.32,41.27139042],[135.33,76.18965071]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926411987,[[135.17,7.96],[135.14,3.67200488],[135.08,12.33185029],[135.07,11.22574473],[135.06,3.73934717]],[[135.21,22.19],[135.22,7.96],[135.24,1.12228324],[135.25,2.7244],[135.26,3.77745847]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926412299,[[135.17,7.96],[135.14,3.67200488],[135.09,16.15062551],[135.07,10.45741789],[135.06,3.73934717]],[[135.21,22.19],[135.22,7.96],[135.25,2.7244],[135.26,3.77745847],[135.32,27.51426028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926412493,[[135.16,7.96],[135.14,3.67200488],[135.1,16.15062551],[135.07,10.45741789],[135.06,3.73934717]],[[135.21,30.15],[135.25,2.7244],[135.26,3.77745847],[135.32,27.51426028],[135.48,26.04905352]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926412687,[[135.16,7.96],[135.08,9.93748999],[135.07,1.286],[135.06,12.91076506],[134.98,3.64795895]],[[135.21,30.15],[135.25,2.7244],[135.26,3.77745847],[135.31,27.51426028],[135.33,48.67539042]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926412890,[[135.16,7.96],[135.09,16.14795566],[135.07,1.286],[135.06,12.91076506],[134.98,22.02731557]],[[135.21,30.15],[135.25,2.7244],[135.26,3.77745847],[135.31,27.51426028],[135.33,7.404]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926413087,[[135.1,6.21046567],[135.07,1.286],[135.06,12.91076506],[134.99,7.404],[134.98,22.02731557]],[[135.21,30.15],[135.25,2.7244],[135.26,3.77745847],[135.31,27.51426028],[135.33,7.404]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926413292,[[135.07,1.286],[135.06,12.91076506],[134.99,7.404],[134.98,22.02731557]],[[135.21,30.15],[135.25,2.7244],[135.26,3.77745847],[135.33,7.404]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926413293,[[135.15,7.96],[135.11,6.12056593],[135.08,9.93768031],[135.07,1.286],[135.06,12.91076506]],[[135.21,30.15],[135.25,2.7244],[135.26,3.77745847],[135.32,27.51426028],[135.33,7.404]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926413492,[[135.15,11.67244368],[135.12,6.12056593],[135.09,16.14834596],[135.07,1.286],[135.06,12.91076506]],[[135.21,30.15],[135.25,2.7244],[135.26,3.77745847],[135.31,27.51426028],[135.33,7.404]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926413699,[[135.15,11.67244368],[135.07,1.286],[135.06,12.91076506],[134.79,148.24575064],[134.74,136.3512729]],[[135.21,30.15],[135.25,2.7244],[135.26,3.77745847],[135.31,27.51426028],[135.33,7.404]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926414001,[[135.15,11.67244368],[135.08,22.26939915],[135.07,1.286],[135.06,12.91076506],[134.88,85.24716667]],[[135.21,30.15],[135.25,2.7244],[135.26,3.77745847],[135.32,27.51426028],[135.33,7.404]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926414191,[[135.15,11.67244368],[135.09,16.14835758],[135.07,10.45741789],[135.06,3.73934717],[134.99,25.78335662]],[[135.21,30.15],[135.25,2.7244],[135.26,3.77745847],[135.31,27.51426028],[135.33,7.404]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926414395,[[135.15,11.67244368],[135.1,16.14835758],[135.07,1.286],[135.06,12.91076506],[134.99,25.78335662]],[[135.21,30.15],[135.25,2.7244],[135.26,3.77745847],[135.32,27.51426028],[135.33,7.404]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926414596,[[135.15,11.67244368],[135.11,6.21090676],[135.07,1.286],[135.06,12.91076506],[134.99,25.78335662]],[[135.21,30.15],[135.25,2.7244],[135.26,3.77745847],[135.31,27.51426028],[135.33,7.404]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926414798,[[135.15,11.67244368],[135.08,9.93716326],[135.07,1.286],[135.06,12.91076506],[134.99,25.78335662]],[[135.21,30.15],[135.25,2.7244],[135.26,3.77745847],[135.31,27.51426028],[135.33,7.404]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926415000,[[135.15,11.67244368],[135.07,1.286],[135.06,3.73934717],[134.99,25.78335662],[134.87,88.41258631]],[[135.21,30.15],[135.25,2.7244],[135.26,3.77745847],[135.31,27.51426028],[135.33,7.404]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926415203,[[135.15,11.67244368],[135.07,1.286],[135.06,3.73934717],[134.99,25.78335662],[134.87,85.24716667]],[[135.21,30.15],[135.25,2.7244],[135.26,3.77745847],[135.31,27.51426028],[135.33,7.404]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926415503,[[135.15,11.67244368],[135.08,16.14801461],[135.07,10.45203558],[135.06,3.73934717],[135.01,7.404]],[[135.21,30.15],[135.25,2.7244],[135.26,3.77745847],[135.32,27.51426028],[135.33,7.404]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926415807,[[135.15,11.67244368],[135.09,16.14801461],[135.07,10.45203558],[135.06,3.73934717],[135.01,7.404]],[[135.21,30.15],[135.25,2.7244],[135.26,3.77745847],[135.32,27.51426028],[135.33,7.404]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926415995,[[135.15,11.67244368],[135.1,16.14801461],[135.07,10.45203558],[135.06,3.73934717],[135.01,7.404]],[[135.21,30.15],[135.25,2.7244],[135.26,3.77745847],[135.32,27.51426028],[135.33,7.404]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926416300,[[135.15,11.67244368],[135.11,6.21077485],[135.07,10.45203558],[135.06,3.73934717],[135.01,25.78335662]],[[135.21,30.15],[135.25,2.7244],[135.26,3.77745847],[135.32,27.51426028],[135.33,7.404]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926416502,[[135.15,11.67244368],[135.12,6.21077485],[135.08,9.9377372],[135.07,10.45203558],[135.06,3.73934717]],[[135.21,30.15],[135.25,2.7244],[135.26,3.77745847],[135.32,27.51426028],[135.33,7.404]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926416706,[[135.15,11.67244368],[135.09,9.93724469],[135.08,9.16603558],[135.07,1.286],[135.06,3.73934717]],[[135.21,30.15],[135.25,2.7244],[135.26,3.77745847],[135.32,27.51426028],[135.33,7.404]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926416911,[[135.16,7.96],[135.15,3.71244368],[135.1,16.14807043],[135.08,9.16603558],[135.07,1.286]],[[135.25,2.7244],[135.26,3.77745847],[135.32,27.51426028],[135.33,7.404]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926416912,[[135.16,7.96],[135.15,3.71244368],[135.1,16.14807043],[135.08,9.16603558],[135.07,1.286]],[[135.25,24.9144],[135.26,3.77745847],[135.32,27.51426028],[135.33,7.404],[135.34,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926417112,[[135.18,7.96],[135.15,3.71244368],[135.11,16.14807043],[135.08,9.16603558],[135.07,1.286]],[[135.22,22.19],[135.23,7.96],[135.24,1.12226972],[135.25,2.7244],[135.26,3.77745847]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926417306,[[135.18,7.96],[135.12,17.43022226],[135.09,9.16603558],[135.02,25.78335662],[134.98,22.30711076]],[[135.22,22.19],[135.23,7.96],[135.25,2.7244],[135.26,3.77745847],[135.33,27.51426028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926417497,[[135.18,7.96],[135.12,17.43022226],[135.09,9.16603558],[135.02,25.78335662],[134.98,22.30711076]],[[135.25,2.7244],[135.26,3.77745847],[135.33,27.51426028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926417498,[[135.19,7.96],[135.18,3.70393569],[135.13,6.21082574],[135.12,1.2843],[135.09,9.16603558]],[[135.24,30.15],[135.25,2.7244],[135.26,3.77745847],[135.34,258.30239109],[135.35,270.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926417700,[[135.19,7.96],[135.18,3.70393569],[135.12,1.2843]],[[135.24,30.15],[135.25,2.7244],[135.26,3.77745847],[135.34,258.30239109],[135.35,270.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926417701,[[135.19,7.96],[135.18,3.70393569],[135.14,6.21082574],[135.12,1.2843],[135.1,9.16603558]],[[135.24,30.15],[135.25,2.7244],[135.26,3.77745847],[135.34,230.78813081],[135.35,297.51426028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926418002,[[135.19,7.96],[135.18,3.70393569],[135.13,9.92871491],[135.12,1.2843],[135.1,9.16603558]],[[135.24,7.96],[135.25,2.7244],[135.26,3.77745847],[135.34,230.78813081],[135.35,297.51426028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926418202,[[135.19,7.96],[135.18,3.70393569],[135.14,6.20488541],[135.12,1.2843],[135.1,9.16603558]],[[135.24,7.96],[135.25,2.7244],[135.26,3.77745847],[135.34,225.0],[135.35,303.30239109]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926418397,[[135.19,7.96],[135.18,3.70393569],[135.13,9.92768718],[135.12,1.2843],[135.1,9.16603558]],[[135.24,7.96],[135.25,2.7244],[135.26,3.77745847],[135.34,225.0],[135.35,270.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926418609,[[135.19,7.96],[135.18,3.70393569],[135.14,6.20480654],[135.12,1.2843],[135.1,9.16603558]],[[135.24,7.96],[135.25,24.9144],[135.26,3.77745847],[135.34,225.0],[135.35,275.76920056]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926418807,[[135.18,3.70393569],[135.12,1.2843],[135.1,9.16603558]],[[135.24,7.96],[135.25,24.9144],[135.26,3.77745847],[135.34,225.0],[135.35,275.76920056]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926418808,[[135.18,3.70393569],[135.15,6.20480654],[135.13,9.92589392],[135.12,1.2843],[135.11,9.16603558]],[[135.24,7.96],[135.25,24.9144],[135.26,3.77745847],[135.34,225.0],[135.35,270.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926419006,[[135.12,1.2843],[135.11,9.16603558]],[[135.24,7.96],[135.25,24.9144],[135.26,3.77745847],[135.34,225.0],[135.35,270.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926419007,[[135.19,7.96],[135.14,9.92589392],[135.12,1.2843],[135.11,9.16603558],[135.02,7.404]],[[135.24,7.96],[135.25,24.9144],[135.26,3.77745847],[135.34,225.0],[135.35,270.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926419204,[[135.19,11.75012535],[135.13,9.92589392],[135.12,1.2843],[135.1,9.16603558],[135.04,7.404]],[[135.24,7.96],[135.25,24.9144],[135.26,3.77745847],[135.34,225.0],[135.35,297.51426028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926419406,[[135.19,11.75012535],[135.14,22.24796765],[135.12,1.2843],[135.11,9.16603558],[135.04,7.404]],[[135.24,7.96],[135.25,24.9144],[135.26,3.77745847],[135.34,225.0],[135.35,270.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926419603,[[135.19,11.75012535],[135.15,12.32207373],[135.12,1.2843],[135.11,9.16603558],[135.04,7.404]],[[135.24,7.96],[135.25,24.9144],[135.26,3.77745847],[135.34,225.0],[135.35,270.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926419801,[[135.19,11.75012535],[135.13,9.92941342],[135.12,1.2843],[135.11,9.16603558],[135.04,7.404]],[[135.24,7.96],[135.25,24.9144],[135.26,3.77745847],[135.34,225.0],[135.35,270.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926420004,[[135.19,11.75012535],[135.14,16.13512387],[135.12,1.2843],[135.11,9.16603558],[135.04,7.404]],[[135.24,7.96],[135.25,24.9144],[135.26,3.77745847],[135.34,225.0],[135.35,270.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926420199,[[135.19,11.75012535],[135.15,6.20571045],[135.12,1.2843],[135.11,9.16603558],[135.01,7.404]],[[135.24,7.96],[135.25,24.9144],[135.26,3.77745847],[135.34,225.0],[135.35,270.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926420403,[[135.19,11.75012535],[135.16,6.11633963],[135.13,9.92954734],[135.12,1.2843],[135.11,9.16603558]],[[135.24,7.96],[135.25,24.9144],[135.26,3.77745847],[135.34,225.0],[135.35,270.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926420603,[[135.19,3.79012535],[135.17,7.96],[135.12,1.2843],[135.1,9.16603558],[135.01,18.37935662]],[[135.23,7.96],[135.25,24.9144],[135.26,3.77745847],[135.34,225.0],[135.35,270.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926420800,[[135.17,7.96],[135.13,16.13526351],[135.12,1.2843],[135.11,9.16603558],[135.02,18.37935662]],[[135.23,7.96],[135.25,24.9144],[135.26,3.77745847],[135.34,225.0],[135.35,270.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926420999,[[135.17,7.96],[135.14,16.13526351],[135.12,1.2843],[135.11,9.16603558],[135.01,18.37935662]],[[135.23,7.96],[135.25,24.9144],[135.26,3.77745847],[135.34,225.0],[135.35,270.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926421210,[[135.17,7.96],[135.15,6.20587058],[135.12,1.2843],[135.11,9.16603558],[135.02,18.37935662]],[[135.23,7.96],[135.25,24.9144],[135.26,3.77745847],[135.34,225.0],[135.35,270.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926421409,[[135.19,7.96],[135.17,3.6350648],[135.13,9.92929704],[135.12,1.2843],[135.11,9.16603558]],[[135.25,32.8744],[135.26,3.77745847],[135.34,225.0],[135.35,270.0],[135.36,7.404]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926421608,[[135.19,7.96],[135.17,3.6350648],[135.12,1.2843],[135.11,9.16603558]],[[135.25,32.8744],[135.26,3.77745847],[135.34,225.0],[135.35,270.0],[135.36,7.404]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926421609,[[135.19,7.96],[135.17,3.6350648],[135.14,16.13479705],[135.12,1.2843],[135.11,9.16603558]],[[135.25,32.8744],[135.26,3.77745847],[135.34,225.0],[135.35,270.0],[135.36,7.404]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926421813,[[135.19,7.96],[135.17,3.6350648],[135.15,6.20550001],[135.12,1.2843],[135.11,9.16603558]],[[135.25,32.8744],[135.26,3.77745847],[135.34,225.0],[135.35,270.0],[135.36,7.404]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926422108,[[135.19,7.96],[135.17,3.6350648],[135.12,10.45033558],[135.04,7.404],[135.03,18.37935662]],[[135.25,32.8744],[135.33,1.2922],[135.34,225.0],[135.35,270.0],[135.36,7.404]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926422411,[[135.19,7.96],[135.17,3.6350648],[135.13,16.13257708],[135.12,1.2843],[135.11,9.16603558]],[[135.25,32.8744],[135.33,1.2922],[135.34,225.0],[135.35,270.0],[135.36,7.404]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926422611,[[135.2,7.96],[135.17,3.6350648],[135.14,16.13257708],[135.12,1.2843],[135.11,9.16603558]],[[135.25,2.7244],[135.26,30.15],[135.27,3.6494882],[135.33,1.2922],[135.34,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926422813,[[135.2,7.96],[135.15,6.20483734],[135.12,1.2843],[135.11,9.16603558],[135.02,18.37935662]],[[135.25,2.7244],[135.26,30.15],[135.27,3.6494882],[135.33,1.2922],[135.34,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926423007,[[135.2,7.96],[135.16,6.11500021],[135.13,9.92712822],[135.12,1.2843],[135.11,9.16603558]],[[135.25,2.7244],[135.26,31.4422],[135.27,3.6494882],[135.34,225.0],[135.44,85.98206339]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926423313,[[135.2,11.66653772],[135.14,9.92712822],[135.12,1.2843],[135.11,9.16603558],[135.05,7.404]],[[135.25,2.7244],[135.26,31.4422],[135.27,3.6494882],[135.34,225.0],[135.37,7.404]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926423606,[[135.2,11.66653772],[135.15,12.32001384],[135.12,1.2843],[135.11,9.16603558],[135.05,7.404]],[[135.25,2.7244],[135.26,31.4422],[135.27,3.6494882],[135.34,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926423607,[[135.2,11.66653772],[135.15,12.32001384],[135.13,9.92712822],[135.12,1.2843],[135.11,9.16603558]],[[135.25,2.7244],[135.26,31.4422],[135.27,3.6494882],[135.34,225.0],[135.39,7.404]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926423812,[[135.2,11.66653772],[135.16,12.32001384],[135.12,1.2843],[135.11,9.16603558],[135.02,18.37935662]],[[135.25,2.7244],[135.26,31.4422],[135.27,3.6494882],[135.34,225.0],[135.39,7.404]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926424014,[[135.2,11.66653772],[135.13,9.9267737],[135.12,1.2843],[135.11,9.16603558],[135.01,18.37935662]],[[135.25,2.7244],[135.26,31.4422],[135.27,3.6494882],[135.34,225.0],[135.39,7.404]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926424212,[[135.2,11.66653772],[135.14,22.24649226],[135.12,1.2843],[135.11,9.16603558],[135.03,232.404]],[[135.25,2.7244],[135.26,1.2922],[135.27,3.6494882],[135.33,22.19],[135.34,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926424414,[[135.2,11.66653772],[135.15,12.31971856],[135.12,1.2843],[135.11,9.16603558],[135.05,7.404]],[[135.25,2.7244],[135.26,1.2922],[135.27,3.6494882],[135.33,22.19],[135.34,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926424617,[[135.2,11.66653772],[135.12,1.2843],[135.05,7.404],[134.98,17.28452389],[134.94,40.91864]],[[135.24,22.19],[135.25,10.6844],[135.26,1.2922],[135.27,3.6494882],[135.32,104.17673221]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926424911,[[135.2,11.66653772],[135.13,16.1317805],[135.12,1.2843],[135.11,9.15652917],[135.05,7.404]],[[135.24,22.19],[135.25,10.6844],[135.26,1.2922],[135.27,3.6494882],[135.32,104.17673221]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926425114,[[135.2,11.66653772],[135.14,22.24660762],[135.12,1.2843],[135.11,9.15652917],[135.05,7.404]],[[135.24,22.19],[135.25,10.6844],[135.26,1.2922],[135.27,3.6494882],[135.32,104.17673221]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926425318,[[135.2,11.66653772],[135.15,12.31935808],[135.12,1.2843],[135.11,9.15652917],[135.05,7.404]],[[135.24,22.19],[135.25,10.6844],[135.26,1.2922],[135.27,3.6494882],[135.32,104.17673221]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926425506,[[135.2,11.66653772],[135.16,6.11482712],[135.13,9.92732891],[135.12,1.2843],[135.11,9.15652917]],[[135.24,22.19],[135.25,10.6844],[135.26,1.2922],[135.27,3.6494882],[135.32,104.17673221]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926425711,[[135.2,11.66653772],[135.14,9.92732891],[135.12,1.2843],[135.11,9.15652917],[134.91,71.36009869]],[[135.24,22.19],[135.25,10.6844],[135.26,1.2922],[135.27,3.6494882],[135.32,104.17673221]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926425911,[[135.2,11.66653772],[135.15,12.31970422],[135.13,9.92732891],[135.12,1.2843],[135.11,9.15652917]],[[135.24,22.19],[135.25,10.6844],[135.26,1.2922],[135.27,3.6494882],[135.32,104.17673221]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926426113,[[135.2,11.66653772],[135.16,6.11507439],[135.12,1.2843],[135.11,9.15652917]],[[135.24,22.19],[135.25,10.6844],[135.26,1.2922],[135.27,3.6494882],[135.32,104.17673221]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926426114,[[135.2,11.66653772],[135.16,6.11507439],[135.14,9.92732891],[135.12,1.2843],[135.11,9.15652917]],[[135.24,22.19],[135.25,10.6844],[135.26,1.2922],[135.27,3.6494882],[135.32,104.17673221]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926426311,[[135.2,11.66653772],[135.12,1.2843],[135.11,9.15652917],[134.91,68.19773333],[134.9,3.16236536]],[[135.24,22.19],[135.25,10.6844],[135.26,1.2922],[135.27,3.6494882],[135.32,104.17673221]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926426618,[[135.2,11.66653772],[135.13,22.24483751],[135.12,1.2843],[135.11,9.15652917],[134.91,71.36009869]],[[135.24,22.19],[135.25,10.6844],[135.26,1.2922],[135.27,3.6494882],[135.32,104.17673221]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926426820,[[135.2,11.66653772],[135.14,22.24483751],[135.12,1.2843],[135.11,9.15652917],[134.91,68.19773333]],[[135.24,22.19],[135.25,10.6844],[135.26,1.2922],[135.27,3.6494882],[135.32,104.17673221]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926427111,[[135.2,11.66653772],[135.15,12.31819196],[135.12,1.2843],[135.11,9.15652917],[135.06,11.14334717]],[[135.25,1.3456],[135.26,31.4422],[135.32,104.17673221],[135.65,171.96412679],[135.81,653.22728723]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926427309,[[135.21,7.96],[135.2,3.70653772],[135.16,6.11432157],[135.13,9.92668916],[135.12,1.2843]],[[135.25,1.3456],[135.26,23.4822],[135.27,7.96],[135.31,1.2854],[135.32,104.17673221]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926427510,[[135.21,7.96],[135.14,9.92668916],[135.12,1.2843],[134.91,71.36009869],[134.76,11.85028397]],[[135.25,1.3456],[135.26,23.4822],[135.27,7.96],[135.29,3.73879961],[135.31,1.2854]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926427706,[[135.21,7.96],[135.15,12.31886016],[135.13,9.92668916],[135.12,1.2843],[134.98,3.40988666]],[[135.25,1.3456],[135.26,23.4822],[135.27,7.96],[135.29,3.73879961],[135.31,1.2854]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926427913,[[135.21,7.96],[135.16,6.11465871],[135.13,9.92668916],[135.12,1.2843],[134.98,3.40988666]],[[135.25,1.3456],[135.26,23.4822],[135.27,7.96],[135.29,3.73879961],[135.31,1.2854]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926428213,[[135.21,11.64962434],[135.14,6.20350623],[135.13,9.92668916],[135.12,1.2843],[135.07,3.65523862]],[[135.25,1.3456],[135.26,23.4822],[135.27,7.96],[135.29,3.73879961],[135.31,1.2854]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926428411,[[135.21,11.64962434],[135.13,9.92668916],[135.12,1.2843],[135.07,3.65523862]],[[135.25,1.3456],[135.26,23.4822],[135.27,7.96],[135.29,3.73879961],[135.31,1.2854]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926428412,[[135.21,11.64962434],[135.15,12.31745541],[135.13,9.92668916],[135.12,1.2843],[135.1,9.15652917]],[[135.25,1.3456],[135.26,23.4822],[135.27,7.96],[135.29,3.73879961],[135.31,1.2854]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926428616,[[135.21,11.64962434],[135.16,6.11394918],[135.13,9.92668916],[135.12,1.2843],[135.1,9.15652917]],[[135.25,1.3456],[135.26,23.4822],[135.27,7.96],[135.29,3.73879961],[135.31,1.2854]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926428812,[[135.21,11.64962434],[135.13,9.92668916],[135.12,1.2843],[135.1,9.15652917],[134.8,144.29565598]],[[135.25,1.3456],[135.26,23.4822],[135.27,7.96],[135.29,3.73879961],[135.31,1.2854]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926429007,[[135.21,11.64962434],[135.14,12.31844076],[135.13,9.92668916],[135.12,1.2843],[135.1,9.15652917]],[[135.25,1.3456],[135.26,23.4822],[135.27,7.96],[135.29,3.73879961],[135.31,1.2854]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926429216,[[135.21,11.64962434],[135.15,12.31844076],[135.12,1.2843],[135.1,9.15652917],[134.91,71.35966601]],[[135.25,1.3456],[135.26,23.4822],[135.27,7.96],[135.29,3.73879961],[135.31,1.2854]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926429408,[[135.21,11.64962434],[135.13,9.92634653],[135.12,1.2843],[135.1,9.15652917],[134.91,68.19773333]],[[135.25,1.3456],[135.26,23.4822],[135.27,7.96],[135.29,3.73879961],[135.31,1.2854]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926429611,[[135.21,11.64962434],[135.14,12.31837951],[135.13,9.92634653],[135.12,1.2843],[135.1,9.15652917]],[[135.25,1.3456],[135.26,23.4822],[135.27,7.96],[135.29,3.73879961],[135.31,1.2854]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926429821,[[135.21,11.64962434],[135.15,6.11441702],[135.13,9.92634653],[135.12,1.2843],[135.1,9.15652917]],[[135.25,1.3456],[135.26,23.4822],[135.27,7.96],[135.29,3.73879961],[135.31,1.2854]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926430010,[[135.21,11.64962434],[135.16,6.11441702],[135.13,9.92634653],[135.12,1.2843],[135.1,9.15652917]],[[135.25,1.3456],[135.26,23.4822],[135.27,7.96],[135.29,3.73879961],[135.31,1.2854]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926430218,[[135.21,11.64962434],[135.13,9.92634653],[135.12,1.2843],[135.1,9.15652917],[134.91,68.19773333]],[[135.25,1.3456],[135.26,23.4822],[135.27,7.96],[135.29,3.73879961],[135.31,1.2854]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926430516,[[135.21,11.64962434],[135.14,12.31804549],[135.12,1.2843],[135.11,9.92634653],[135.1,9.15652917]],[[135.26,23.4822],[135.27,7.96],[135.29,3.73879961],[135.31,1.2854]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926430713,[[135.21,11.64962434],[135.15,6.11425101],[135.12,11.21064653],[135.1,9.15652917],[134.95,27.27909333]],[[135.26,23.4822],[135.27,7.96],[135.29,3.73879961],[135.3,1.3566],[135.31,1.2854]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926430914,[[135.21,11.64962434],[135.13,9.92634653],[135.12,11.21064653],[135.1,9.15652917],[134.95,27.27909333]],[[135.26,23.4822],[135.27,7.96],[135.29,3.73879961],[135.3,1.3566],[135.31,1.2854]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926430915,[[135.21,11.64962434],[135.13,9.92634653],[135.12,1.2843],[135.1,9.15652917],[134.95,27.27909333]],[[135.26,23.4822],[135.27,7.96],[135.29,3.73879961],[135.3,1.3566],[135.31,1.2854]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926431222,[[135.21,11.64962434],[135.14,6.11425717],[135.12,1.2843],[134.95,27.27909333],[134.91,68.19773333]],[[135.26,23.4822],[135.27,7.96],[135.29,3.73879961],[135.3,1.3566],[135.31,1.2854]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926431409,[[135.21,11.64962434],[135.15,6.11425717],[135.13,6.20379801],[135.12,1.2843],[135.1,9.15567072]],[[135.26,23.4822],[135.27,7.96],[135.29,3.73879961],[135.3,1.3566],[135.31,1.2854]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926431609,[[135.21,11.64962434],[135.12,8.683],[135.11,9.92608101],[135.1,9.15567072],[135.04,48.14310843]],[[135.25,3.6961],[135.27,7.96],[135.3,1.3566],[135.31,1.2854],[135.36,7.3863]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926431815,[[135.24,7.96],[135.21,3.68962434],[135.13,22.24394628],[135.12,8.683],[135.11,9.15567072]],[[135.29,22.19],[135.3,10.6531],[135.31,1.2854],[135.36,7.3863],[135.42,45.99216028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926432016,[[135.14,22.24394628],[135.12,17.83867072],[134.99,10.22667828],[134.98,45.79499333],[134.96,40.91864]],[[135.29,30.15],[135.3,6.29915429],[135.31,1.2854],[135.35,104.15254498],[135.36,7.3863]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926432317,[[135.15,12.31786527],[135.13,9.92608101],[135.12,1.2843],[135.1,9.15567072],[135.06,7.4018]],[[135.2,7.96],[135.22,22.19],[135.28,1.12176281],[135.3,2.6931],[135.31,1.2854]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926432519,[[135.13,9.92608101],[135.12,1.2843],[135.06,7.4018]],[[135.2,7.96],[135.28,1.12176281],[135.3,2.6931],[135.31,1.2854]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926432520,[[135.14,7.96],[135.13,3.62932153],[135.12,1.2843],[135.11,9.92608101],[135.08,9.15567072]],[[135.19,7.96],[135.2,22.19],[135.23,3.73213936],[135.3,6.30947684],[135.31,226.2854]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926432816,[[135.08,9.15567072]],[[135.19,7.96],[135.2,22.19],[135.23,3.73213936],[135.3,6.30947684],[135.31,226.2854]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926432817,[[135.09,9.92608101],[135.06,9.15567072],[135.0,7.4054],[134.99,3.63338986],[134.98,225.0]],[[135.16,22.19],[135.17,7.96],[135.18,3.76986389],[135.21,1.3365],[135.3,1.3566]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926433012,[[135.1,7.96],[135.07,6.2099101],[135.05,11.22015616],[135.03,9.15567072],[135.0,7.4054]],[[135.15,7.96],[135.18,1.3226],[135.19,22.19],[135.21,1.3365],[135.22,1.3566]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926433216,[[135.1,7.96],[135.08,6.12156293],[135.06,6.2099101],[135.05,11.22015616],[135.03,9.15567072]],[[135.15,7.96],[135.18,1.3226],[135.19,22.19],[135.21,1.3365],[135.22,1.3566]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926433415,[[135.1,7.96],[135.07,6.2099101],[135.05,11.22015616],[135.03,9.15567072],[134.99,18.36093231]],[[135.15,11.6588],[135.18,1.3226],[135.19,22.19],[135.21,1.3365],[135.22,1.3566]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926433616,[[135.1,7.96],[135.06,16.14576626],[135.05,1.2843],[135.03,9.15567072],[134.99,36.99659373]],[[135.15,7.96],[135.18,1.3226],[135.19,22.19],[135.21,1.3365],[135.22,1.3566]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926433825,[[135.1,11.73726085],[135.07,6.2099101],[135.05,1.2843],[135.02,9.15567072],[134.99,18.36093231]],[[135.15,7.96],[135.18,1.3226],[135.19,22.19],[135.21,1.3365],[135.22,1.3566]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926434125,[[135.13,7.96],[135.1,3.77726085],[135.08,6.12242754],[135.05,1.2843],[135.03,19.09609205]],[[135.18,1.3226],[135.2,3.61526729],[135.21,1.3365],[135.22,1.3566],[135.3,22.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926434321,[[135.13,7.96],[135.05,1.2843],[134.99,36.99369299],[134.92,13.63656494],[134.9,27.27909333]],[[135.18,9.2826],[135.2,3.61526729],[135.21,1.3365],[135.22,1.3566],[135.3,22.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926434718,[[135.13,7.96],[135.06,22.2706072],[135.05,1.2843],[135.04,9.16676594],[134.99,36.99369299]],[[135.18,9.2826],[135.2,3.61526729],[135.21,1.3365],[135.22,1.3566],[135.3,22.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926435018,[[135.13,11.71876844],[135.12,3.6992],[135.07,12.33249881],[135.06,9.93810839],[135.05,1.2843]],[[135.17,3.6981],[135.18,9.2826],[135.2,3.61526729],[135.21,1.3365],[135.22,1.3566]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926435218,[[135.13,11.71876844],[135.08,12.33249881],[135.05,1.2843],[134.86,71.36081189],[134.85,18.5338]],[[135.17,3.6981],[135.18,9.2826],[135.2,3.61526729],[135.21,1.3365],[135.22,1.3566]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926435525,[[135.13,11.71876844],[135.09,12.33249881],[135.05,1.2843],[134.86,71.36081189],[134.85,18.5338]],[[135.18,12.9805],[135.21,1.3365],[135.22,1.3566],[135.37,68.78565071],[135.53,137.57130143]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926435715,[[135.13,11.71876844],[135.1,6.1212767],[135.06,9.9367649],[135.05,1.2843],[134.91,27.27909333]],[[135.18,12.9805],[135.21,1.3365],[135.22,1.3566],[135.38,68.78565071],[135.48,197.94664294]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926436019,[[135.13,15.41786844],[135.07,6.12082451],[135.06,9.9367649],[135.05,1.2843],[134.9,27.27909333]],[[135.18,12.9805],[135.21,27.16280908],[135.22,1.3566],[135.37,8.63229735],[135.38,68.78565071]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926436228,[[135.13,15.41786844],[135.08,12.33147421],[135.06,9.9367649],[135.05,1.2843],[134.9,27.27909333]],[[135.18,12.9805],[135.21,27.16280908],[135.22,1.3566],[135.37,68.78565071],[135.39,94.61436074]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926436529,[[135.13,15.41786844],[135.09,6.12082451],[135.06,9.9367649],[135.05,1.2843],[134.9,27.27909333]],[[135.18,12.9805],[135.21,27.16280908],[135.22,1.3566],[135.37,68.78565071],[135.39,85.98206339]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926436830,[[135.13,15.41786844],[135.07,9.93873579],[135.05,1.2843],[134.9,27.27909333],[134.85,24.86446599]],[[135.18,12.9805],[135.21,27.16280908],[135.22,1.3566],[135.37,68.78565071],[135.39,85.98206339]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926437012,[[135.13,15.41786844],[135.08,12.33323406],[135.05,1.2843],[134.9,27.27909333],[134.85,24.86446599]],[[135.18,12.9805],[135.21,27.16280908],[135.22,1.3566],[135.37,68.78565071],[135.39,85.98206339]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926437315,[[135.13,15.41786844],[135.09,6.12169115],[135.05,1.2843],[134.9,27.27909333],[134.85,24.86446599]],[[135.18,12.9805],[135.21,27.16280908],[135.22,1.3566],[135.37,68.78565071],[135.39,85.98206339]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926437512,[[135.13,15.41786844],[135.05,1.2843],[134.9,27.27909333],[134.85,24.86446599],[134.72,48.95408397]],[[135.18,12.9805],[135.21,27.16280908],[135.22,1.3566],[135.37,68.78565071],[135.39,85.98206339]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926437727,[[135.13,15.41786844],[135.06,22.27108389],[135.05,1.2843],[134.9,27.27909333],[134.85,24.86446599]],[[135.18,12.9805],[135.21,27.16280908],[135.22,1.3566],[135.37,68.78565071],[135.39,85.98206339]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926438025,[[135.13,15.41786844],[135.07,22.27108389],[135.05,1.2843],[134.9,27.27909333],[134.85,24.86446599]],[[135.18,12.9805],[135.21,27.16280908],[135.22,1.3566],[135.37,68.78565071],[135.39,85.98206339]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926438226,[[135.13,15.41786844],[135.08,12.33293429],[135.05,1.2843],[134.9,27.27909333],[134.85,24.86446599]],[[135.18,12.9805],[135.21,27.16280908],[135.22,1.3566],[135.37,68.78565071],[135.39,85.98206339]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926438421,[[135.13,15.41786844],[135.09,6.12154561],[135.06,9.94177778],[135.05,1.2843],[134.9,27.27909333]],[[135.18,12.9805],[135.21,27.16280908],[135.22,1.3566],[135.37,68.78565071],[135.39,85.98206339]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926438621,[[135.13,15.41786844],[135.06,9.94177778],[135.05,1.2843],[134.9,27.27909333],[134.85,24.86598904]],[[135.18,12.9805],[135.21,27.16280908],[135.22,1.3566],[135.37,68.78565071],[135.39,85.98206339]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926438822,[[135.13,15.41786844],[135.07,12.33765222],[135.06,9.94177778],[135.05,1.2843],[134.9,27.27909333]],[[135.18,12.9805],[135.21,27.16280908],[135.22,1.3566],[135.37,68.78565071],[135.39,85.98206339]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926439022,[[135.13,15.41786844],[135.08,12.33765222],[135.05,1.2843],[134.9,27.27909333],[134.65,15.79553757]],[[135.18,12.9805],[135.21,27.16280908],[135.22,1.3566],[135.37,68.78565071],[135.39,85.98206339]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926439326,[[135.13,15.41786844],[135.09,6.12388739],[135.06,9.94345879],[135.05,1.2843],[134.91,27.27909333]],[[135.18,12.9805],[135.21,27.16280908],[135.22,1.3566],[135.37,68.78565071],[135.39,85.98206339]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926439621,[[135.13,15.41786844],[135.06,9.94345879],[135.05,1.2843],[134.91,27.27909333]],[[135.18,12.9805],[135.21,27.16280908],[135.22,1.3566],[135.37,68.78565071],[135.39,85.98206339]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926439622,[[135.13,15.41786844],[135.07,9.94721731],[135.05,1.2843],[134.91,27.27909333],[134.67,15.79553757]],[[135.18,12.9805],[135.21,27.16280908],[135.22,1.3566],[135.37,68.78565071],[135.39,85.98206339]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926439824,[[135.13,15.41786844],[135.08,12.34430315],[135.05,1.2843],[134.91,27.27909333],[134.68,15.79553757]],[[135.18,12.9805],[135.21,27.16280908],[135.22,1.3566],[135.37,68.78565071],[135.39,85.98206339]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926440020,[[135.13,15.41786844],[135.09,6.12718623],[135.06,9.94810723],[135.05,1.2843],[134.91,27.27909333]],[[135.18,12.9805],[135.21,27.16280908],[135.22,1.3566],[135.37,68.78565071],[135.39,85.98206339]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926440325,[[135.13,15.41786844],[135.06,9.94810723],[135.05,1.2843],[134.94,11.1128],[134.91,27.27909333]],[[135.18,12.9805],[135.21,27.16280908],[135.22,1.3566],[135.32,31.20534648],[135.33,13.15823798]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926440518,[[135.13,15.41786844],[135.07,12.34670323],[135.06,9.94810723],[135.05,1.2843],[134.94,11.1128]],[[135.18,12.9805],[135.21,27.16280908],[135.22,1.3566],[135.32,31.20534648],[135.33,13.15823798]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926440724,[[135.13,15.41786844],[135.08,12.34670323],[135.05,1.2843],[134.94,11.1128],[134.86,71.36694273]],[[135.18,12.9805],[135.21,27.16280908],[135.22,1.3566],[135.32,31.20534648],[135.33,13.15823798]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926440917,[[135.13,15.41786844],[135.09,6.1283776],[135.05,1.2843],[134.94,11.1128],[134.86,71.36694273]],[[135.18,12.9805],[135.21,27.16280908],[135.22,1.3566],[135.32,31.20534648],[135.33,13.15823798]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926441118,[[135.13,15.41786844],[135.06,9.94928769],[135.05,1.2843],[134.94,11.1128],[134.86,71.36694273]],[[135.18,12.9805],[135.21,27.16280908],[135.22,1.3566],[135.32,31.20534648],[135.33,13.15823798]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926441327,[[135.13,15.41786844],[135.07,12.34667675],[135.06,9.94928769],[135.05,1.2843],[134.94,11.1128]],[[135.18,12.9805],[135.21,27.16280908],[135.22,1.3566],[135.32,31.20534648],[135.33,13.15823798]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926441520,[[135.13,11.71876844],[135.12,3.6993],[135.08,12.34667675],[135.05,1.2843],[134.94,11.1128]],[[135.17,3.6982],[135.18,9.2826],[135.21,27.16280908],[135.22,1.3566],[135.32,31.20534648]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926441721,[[135.13,11.71876844],[135.09,6.12833769],[135.06,9.94975339],[135.05,1.2843],[134.94,11.1128]],[[135.17,3.6982],[135.18,9.2826],[135.21,27.16280908],[135.22,1.3566],[135.32,31.20534648]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926441916,[[135.13,11.71876844],[135.06,9.94975339],[135.05,1.2843],[134.94,11.1128],[134.89,40.91864]],[[135.17,3.6982],[135.18,9.2826],[135.21,27.16280908],[135.22,1.3566],[135.32,31.20534648]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926442127,[[135.13,11.71876844],[135.07,12.34673131],[135.06,9.94975339],[135.05,1.2843],[134.94,11.1128]],[[135.17,3.6982],[135.18,9.2826],[135.21,27.16280908],[135.22,1.3566],[135.32,31.20534648]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926442327,[[135.13,11.71876844],[135.08,12.34673131],[135.05,1.2843],[134.94,11.1128],[134.93,13.63656494]],[[135.17,3.6982],[135.18,9.2826],[135.21,27.16280908],[135.22,1.3566],[135.32,31.20534648]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926442527,[[135.13,3.75876844],[135.09,6.12839152],[135.05,1.2843],[134.98,225.0],[134.96,11.03775971]],[[135.17,30.15],[135.18,1.3226],[135.21,4.97280908],[135.22,1.3566],[135.26,7.3914]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926442730,[[135.05,1.2843],[134.98,225.0],[134.96,11.03775971]],[[135.17,30.15],[135.18,1.3226],[135.21,4.97280908],[135.22,1.3566],[135.26,7.3914]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926442731,[[135.1,7.96],[135.06,12.34865815],[135.05,11.23514235],[135.03,9.16676594],[134.99,21.99025384]],[[135.16,1.3399],[135.17,31.4542],[135.18,1.3226],[135.21,3.63630908],[135.26,7.3914]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926442924,[[135.1,11.65319222],[135.07,12.34865815],[135.06,9.95084235],[135.05,1.2843],[135.03,9.16676594]],[[135.16,1.3399],[135.17,31.4542],[135.18,1.3226],[135.21,3.63630908],[135.26,7.3914]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926443122,[[135.11,3.6997],[135.1,11.65319222],[135.08,6.12839152],[135.05,1.2843],[135.03,9.16676594]],[[135.15,3.6988],[135.16,1.3399],[135.17,31.4542],[135.18,1.3226],[135.21,3.63630908]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926443323,[[135.11,3.6997],[135.1,11.65319222],[135.06,9.95242766],[135.05,1.2843],[135.03,9.16676594]],[[135.16,1.3399],[135.17,31.4542],[135.18,1.3226],[135.21,3.63630908],[135.43,103.17847607]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926443629,[[135.11,3.6997],[135.1,11.65319222],[135.07,6.13029934],[135.05,1.2843],[135.02,9.16676594]],[[135.16,1.3399],[135.17,31.4542],[135.18,1.3226],[135.21,3.63630908],[135.3,27.51426028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926443831,[[135.11,3.6997],[135.1,11.65319222],[135.08,6.13029934],[135.05,1.2843],[135.02,9.16676594]],[[135.15,3.6988],[135.16,1.3399],[135.17,31.4542],[135.18,1.3226],[135.21,3.63630908]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926444129,[[135.11,3.6997],[135.1,11.65319222],[135.05,1.2843],[135.02,9.16676594]],[[135.15,3.6988],[135.16,1.3399],[135.17,31.4542],[135.18,1.3226],[135.21,3.63630908]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926444130,[[135.12,7.96],[135.11,3.6997],[135.1,3.69319222],[135.05,1.2843],[135.02,9.16676594]],[[135.15,3.6988],[135.16,1.3399],[135.17,31.4542],[135.18,1.3226],[135.21,3.63630908]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926444335,[[135.12,7.96],[135.11,3.6997],[135.1,3.69319222],[135.06,12.35155244],[135.05,1.2843]],[[135.15,3.6988],[135.16,1.3399],[135.17,31.4542],[135.18,1.3226],[135.21,3.63630908]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926444532,[[135.12,7.96],[135.11,3.6997],[135.1,3.69319222],[135.07,12.35155244],[135.05,1.2843]],[[135.15,3.6988],[135.16,1.3399],[135.17,31.4542],[135.18,1.3226],[135.21,3.63630908]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926444732,[[135.12,7.96],[135.11,3.6997],[135.1,3.69319222],[135.08,6.13108386],[135.05,1.2843]],[[135.15,3.6988],[135.16,1.3399],[135.17,31.4542],[135.18,1.3226],[135.21,3.63630908]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926445030,[[135.12,7.96],[135.11,3.6997],[135.1,3.69319222],[135.05,1.2843],[134.84,89.90317714]],[[135.15,3.6988],[135.16,1.3399],[135.17,31.4542],[135.18,1.3226],[135.21,3.63630908]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926445331,[[135.12,7.96],[135.11,3.6997],[135.1,3.69319222],[135.06,12.35020697],[135.05,1.2843]],[[135.15,3.6988],[135.16,1.3399],[135.17,31.4542],[135.18,1.3226],[135.21,3.63630908]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926445630,[[135.12,7.96],[135.11,3.6997],[135.1,3.69319222],[135.07,12.35020697],[135.05,1.2843]],[[135.15,3.6988],[135.16,1.3399],[135.17,31.4542],[135.18,1.3226],[135.21,3.63630908]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926445832,[[135.12,7.96],[135.11,3.6997],[135.1,3.69319222],[135.08,6.13007605],[135.05,1.2843]],[[135.15,3.6988],[135.16,1.3399],[135.17,31.4542],[135.18,1.3226],[135.21,3.63630908]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926446129,[[135.12,7.96],[135.11,3.6997],[135.1,3.69319222],[135.05,1.2843],[134.91,13.63656494]],[[135.15,3.6988],[135.16,1.3399],[135.17,31.4542],[135.18,1.3226],[135.21,3.63630908]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926446424,[[135.12,7.96],[135.11,3.6997],[135.1,3.69319222],[135.06,12.35190693],[135.05,1.2843]],[[135.15,3.6988],[135.16,1.3399],[135.17,31.4542],[135.18,1.3226],[135.21,3.63630908]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926446630,[[135.12,7.96],[135.11,3.6997],[135.1,3.69319222],[135.07,12.35190693],[135.05,1.2843]],[[135.15,3.6988],[135.16,1.3399],[135.17,31.4542],[135.18,1.3226],[135.21,3.63630908]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926446830,[[135.12,7.96],[135.11,3.6997],[135.1,3.69319222],[135.08,6.13091983],[135.05,1.2843]],[[135.15,3.6988],[135.16,1.3399],[135.17,31.4542],[135.18,1.3226],[135.21,3.63630908]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926447029,[[135.12,7.96],[135.11,3.6997],[135.1,3.69319222],[135.05,1.2843],[134.84,89.90310366]],[[135.15,3.6988],[135.16,1.3399],[135.17,31.4542],[135.18,1.3226],[135.21,3.63630908]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926447232,[[135.12,7.96],[135.11,3.6997],[135.1,3.69319222],[135.06,12.35206597],[135.05,1.2843]],[[135.15,3.6988],[135.16,1.3399],[135.17,31.4542],[135.18,1.3226],[135.21,3.63630908]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926447530,[[135.12,7.96],[135.11,3.6997],[135.1,3.69319222],[135.07,12.35206597],[135.05,1.2843]],[[135.15,3.6988],[135.16,1.3399],[135.17,31.4542],[135.18,1.3226],[135.21,3.63630908]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926447730,[[135.12,7.96],[135.11,3.6997],[135.1,3.69319222],[135.08,6.13099867],[135.06,9.95351208]],[[135.15,3.6988],[135.16,1.3399],[135.17,31.4542],[135.18,1.3226],[135.21,3.63630908]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926447922,[[135.12,7.96],[135.11,3.6997],[135.1,3.69319222],[135.06,9.95351208],[134.84,89.90310366]],[[135.15,3.6988],[135.16,1.3399],[135.17,31.4542],[135.18,1.3226],[135.21,3.63630908]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926448119,[[135.12,7.96],[135.11,3.6997],[135.1,3.69319222],[135.07,12.35144484],[134.86,40.91864]],[[135.15,3.6988],[135.16,1.3399],[135.17,31.4542],[135.18,1.3226],[135.21,3.63630908]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926448331,[[135.1,3.69319222],[135.08,6.13102706],[134.86,40.91864],[134.84,89.90310366],[134.69,11.85028397]],[[135.13,3.6992],[135.16,1.3399],[135.17,31.4542],[135.18,1.3226],[135.21,3.63630908]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926448528,[[135.06,6.22123501],[135.03,9.95397602],[134.99,18.36093231],[134.95,7.4082],[134.91,235.81388666]],[[135.13,7.96],[135.14,22.19],[135.16,1.3399],[135.17,1.3042],[135.18,1.3226]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926448734,[[135.04,6.13170086],[135.0,11.23707602],[134.99,9.16676594],[134.95,7.4082],[134.92,37.02625571]],[[135.08,7.96],[135.1,22.19],[135.12,2.7521],[135.16,1.3399],[135.26,27.51426028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926448922,[[135.05,3.78293698],[135.03,11.6617],[135.01,12.35919356],[135.0,11.23707602],[134.98,9.16676594]],[[135.1,22.19],[135.12,2.7521],[135.15,104.29859592],[135.16,5.01511267],[135.19,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926449232,[[135.03,11.6617],[135.0,1.2831],[134.97,9.16676594],[134.85,21.94368666],[134.84,28.76197828]],[[135.07,7.96],[135.09,1.2671],[135.1,22.19],[135.12,2.7521],[135.15,104.29859592]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926449430,[[135.03,11.6617],[135.01,12.36646063],[135.0,1.2831],[134.98,9.96528136],[134.97,9.16676594]],[[135.07,7.96],[135.09,1.2671],[135.1,22.19],[135.12,2.7521],[135.15,104.29859592]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926449619,[[135.03,15.33098969],[135.02,6.13815978],[135.0,1.2831],[134.99,9.96528136],[134.96,9.16676594]],[[135.07,7.96],[135.09,1.2671],[135.12,2.7521],[135.14,22.19],[135.15,104.29859592]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926449820,[[135.03,15.33098969],[135.0,1.2831],[134.96,9.16676594]],[[135.09,1.2671],[135.12,2.7521],[135.14,22.19],[135.15,104.29859592]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926449821,[[135.04,7.96],[135.03,3.66928969],[135.0,1.2831],[134.96,9.16676594],[134.85,18.5338]],[[135.09,1.2671],[135.12,2.7521],[135.14,22.19],[135.15,104.29859592],[135.27,48.67539042]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926450025,[[135.04,7.96],[135.01,6.13923133],[135.0,1.2831],[134.97,9.96685894],[134.96,9.16676594]],[[135.09,1.2671],[135.1,30.15],[135.12,2.7521],[135.15,104.29859592],[135.27,48.67539042]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926450327,[[135.05,7.96],[135.0,1.2831],[134.98,16.19638175],[134.96,9.16676594],[134.92,18.36093231]],[[135.09,1.2671],[135.1,7.96],[135.11,22.19],[135.12,2.7521],[135.15,104.29859592]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926450539,[[135.06,3.74591832],[135.05,7.96],[135.01,12.36837929],[135.0,1.2831],[134.99,9.96685894]],[[135.09,1.2671],[135.1,7.96],[135.11,22.19],[135.12,2.7521],[135.15,104.29859592]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926450724,[[135.06,3.74591832],[135.05,7.96],[135.02,6.13885648],[135.0,1.2831],[134.97,9.96685894]],[[135.09,1.2671],[135.1,7.96],[135.11,22.19],[135.12,2.7521],[135.15,104.29859592]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926450923,[[135.05,7.96],[135.02,6.13885648],[135.0,1.2831],[134.97,9.96685894]],[[135.09,1.2671],[135.1,7.96],[135.11,22.19],[135.12,2.7521],[135.15,104.29859592]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926450924,[[135.05,7.96],[135.04,3.7015],[135.0,1.2831],[134.66,144.29565598],[134.63,11.85028397]],[[135.09,4.9676],[135.1,7.96],[135.12,2.7521],[135.14,22.19],[135.15,104.29859592]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926451123,[[135.05,7.96],[135.04,3.7015],[135.0,1.2831],[134.96,15.8553253],[134.84,32.17186494]],[[135.09,4.9676],[135.1,7.96],[135.12,2.7521],[135.15,104.29859592]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926451124,[[135.05,7.96],[135.04,3.7015],[135.0,1.2831],[134.96,15.8553253],[134.84,32.17186494]],[[135.09,4.9676],[135.1,7.96],[135.11,22.19],[135.12,2.7521],[135.15,104.29859592]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926451328,[[135.05,3.75406242],[135.04,3.7015],[135.0,1.2831],[134.97,15.8553253],[134.84,21.94518666]],[[135.08,3.7006],[135.09,1.2671],[135.1,7.96],[135.11,22.19],[135.12,2.7521]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926451524,[[134.84,21.94518666]],[[135.08,3.7006],[135.09,1.2671],[135.1,7.96],[135.11,22.19],[135.12,2.7521]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926451525,[[135.01,6.13842967],[134.98,15.8553253],[134.92,18.36093231],[134.82,228.40988666],[134.81,10.22667828]],[[135.06,30.15],[135.09,1.2671],[135.12,2.7521],[135.16,277.3969],[135.27,41.27139042]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926451731,[[134.98,15.8553253],[134.82,228.40988666]],[[135.06,30.15],[135.09,1.2671],[135.12,2.7521],[135.16,277.3969]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926451732,[[134.99,3.63782382],[134.98,7.96],[134.93,11.040347],[134.85,3.74887981],[134.83,36.73431712]],[[135.04,22.19],[135.05,9.3567],[135.06,3.6689195],[135.09,1.2671],[135.12,1.3518]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926451928,[[134.99,3.63782382],[134.98,7.96],[134.97,3.7035],[134.94,12.24639267],[134.93,1.2831]],[[135.02,3.7023],[135.03,7.96],[135.04,22.19],[135.05,2.6654],[135.06,3.6689195]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926452226,[[134.98,3.73452426],[134.96,12.45],[134.95,6.10302582],[134.93,1.2831],[134.86,12.45]],[[135.05,2.6654],[135.06,3.6689195]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926452227,[[134.98,3.73452426],[134.96,12.45],[134.95,6.10302582],[134.93,1.2831],[134.86,12.45]],[[135.05,24.8954],[135.06,16.1189195],[135.14,12.45],[135.15,374.29859592],[135.16,7.3969]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926452429,[[134.97,6.14337358],[134.96,12.45],[134.93,1.2831],[134.86,12.45],[134.83,51.55281712]],[[135.05,24.8954],[135.06,16.1189195],[135.14,12.45],[135.15,374.29859592],[135.16,7.3969]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926452621,[[134.98,3.7031],[134.97,3.6386058],[134.96,12.45],[134.93,13.7331],[134.87,9.76683148]],[[135.03,3.7021],[135.05,24.8954],[135.06,16.1189195],[135.14,12.45],[135.15,374.29859592]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926452825,[[134.83,36.73431712],[134.77,228.40988666],[134.76,10.22667828],[134.73,3.17687363],[134.72,40.91864]],[[135.04,12.45],[135.05,24.8954],[135.06,12.45],[135.13,270.0],[135.15,104.29859592]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926453029,[[134.88,12.45],[134.84,23.38870621],[134.83,4.92911263],[134.79,12.45],[134.78,36.73431712]],[[134.97,22.23],[134.98,12.45],[135.02,1.3744],[135.03,1.12411986],[135.04,3.74970826]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926453225,[[134.89,6.14776172],[134.88,12.45],[134.85,15.87962764],[134.83,4.92911263],[134.79,12.45]],[[134.97,22.23],[134.98,12.45],[135.02,1.3744],[135.1,7.4005],[135.15,139.2168562]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926453424,[[134.9,3.61120052],[134.88,12.45],[134.83,4.92911263],[134.79,12.45],[134.78,18.42967359]],[[134.97,24.8954],[134.98,16.11082629],[135.02,1.3744],[135.1,7.4005],[135.12,3.77081773]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926453630,[[134.88,12.45],[134.84,12.26953365],[134.83,4.92911263],[134.8,9.78306601],[134.79,12.45]],[[134.97,24.8954],[134.98,16.11082629],[135.02,1.3744],[135.1,7.4005],[135.12,3.77081773]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926453821,[[134.89,3.7057],[134.88,12.45],[134.85,12.26953365],[134.83,4.92911263],[134.81,9.78306601]],[[134.95,3.7043],[134.97,24.8954],[134.98,16.11082629],[135.02,1.3744],[135.1,7.4005]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926454031,[[134.89,3.7057],[134.88,12.45],[134.83,4.92911263],[134.66,27.27909333],[134.65,3.17687363]],[[134.95,3.7043],[134.97,24.8954],[134.98,16.11082629],[135.02,1.3744],[135.1,7.4005]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926454229,[[134.89,3.7057],[134.88,12.45],[134.84,6.11548608],[134.83,4.92911263],[134.8,9.78518499]],[[134.94,3.7044],[134.97,24.8954],[134.98,16.11082629],[135.02,1.3744],[135.1,7.4005]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926454430,[[134.9,3.74711587],[134.89,3.7057],[134.88,12.45],[134.84,6.11548608],[134.83,4.92911263]],[[134.94,3.7044],[134.97,24.8954],[134.98,16.11082629],[135.02,1.3744],[135.1,7.4005]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926454634,[[134.9,3.74711587],[134.89,3.7057],[134.88,12.45],[134.83,4.92911263],[134.82,9.78518499]],[[134.94,3.7044],[134.97,24.8954],[134.98,16.11082629],[135.02,1.3744],[135.1,7.4005]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926454836,[[134.89,3.7057],[134.88,12.45],[134.84,9.78518499],[134.83,4.92911263],[134.64,27.27909333]],[[134.94,3.7044],[134.97,24.8954],[134.98,16.11082629],[135.02,1.3744],[135.1,7.4005]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926455033,[[134.89,3.7057],[134.88,12.45],[134.83,4.92911263],[134.64,27.27909333]],[[134.94,3.7044],[134.97,24.8954],[134.98,16.11082629],[135.02,1.3744],[135.1,7.4005]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926455034,[[134.89,3.7057],[134.88,12.45],[134.83,4.92911263],[134.66,10.22667828],[134.65,30.45596696]],[[134.94,3.7044],[134.97,24.8954],[134.98,16.11082629],[135.02,1.3744],[135.1,7.4005]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926455229,[[134.89,3.7057],[134.88,12.45],[134.83,4.92911263],[134.67,6.58676029],[134.66,10.22667828]],[[134.94,3.7044],[134.97,24.8954],[134.98,16.11082629],[135.02,1.3744],[135.1,7.4005]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926455533,[[134.89,3.7057],[134.88,12.45],[134.84,6.11629808],[134.83,1.2831],[134.8,9.78607693]],[[134.94,3.7044],[134.97,24.8954],[134.98,12.45],[135.02,1.3744],[135.1,7.4005]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926455927,[[134.89,7.37230431],[134.88,12.45],[134.84,6.11629808],[134.83,1.2831],[134.8,9.78607693]],[[134.94,3.7044],[134.97,24.8954],[134.98,16.17960438],[135.02,1.3744],[135.1,7.4005]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926456229,[[134.89,7.37230431],[134.88,12.45],[134.83,1.2831],[134.63,27.27909333],[134.61,40.91864]],[[134.94,3.7044],[134.97,24.8954],[134.98,16.17960438],[135.02,1.3744],[135.1,7.4005]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926456428,[[134.89,7.37230431],[134.88,12.45],[134.83,1.2831],[134.8,9.78625181],[134.65,13.63656494]],[[134.94,3.7044],[134.97,24.8954],[134.98,16.17960438],[135.02,1.3744],[135.1,7.4005]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926456622,[[134.89,7.37230431],[134.88,12.45],[134.83,1.2831],[134.8,9.78625181],[134.68,3.17687363]],[[134.94,3.7044],[134.97,24.8954],[134.98,16.17960438],[135.02,1.3744],[135.1,7.4005]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926456821,[[134.89,7.37230431],[134.88,12.45],[134.83,1.2831],[134.8,9.78625181],[134.67,3.17687363]],[[134.94,3.7044],[134.97,24.8954],[134.98,16.17960438],[135.02,1.3744],[135.1,7.4005]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926457029,[[134.89,7.37230431],[134.88,12.45],[134.83,1.2831],[134.8,9.78625181],[134.66,3.17687363]],[[134.94,3.7044],[134.97,24.8954],[134.98,16.17960438],[135.02,1.3744],[135.1,7.4005]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926457332,[[134.89,7.37230431],[134.88,12.45],[134.83,1.2831],[134.67,3.17687363],[134.65,3.40988666]],[[134.94,3.7044],[134.97,24.8954],[134.98,16.17960438],[135.02,1.3744],[135.1,7.4005]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926457524,[[134.89,7.37230431],[134.88,12.45],[134.83,1.2831],[134.81,9.78611046],[134.68,3.17687363]],[[134.94,3.7044],[134.97,24.8954],[134.98,16.17960438],[135.02,1.3744],[135.1,7.4005]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926457729,[[134.89,7.37230431],[134.88,12.45],[134.83,1.2831],[134.66,3.17687363],[134.44,57.56845698]],[[134.94,3.7044],[134.97,24.8954],[134.98,16.17960438],[135.02,1.3744],[135.1,7.4005]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926457923,[[134.89,7.37230431],[134.88,12.45],[134.83,1.2831],[134.8,9.78641724],[134.67,3.17687363]],[[134.94,3.7044],[134.97,24.8954],[134.98,16.17960438],[135.02,1.3744],[135.1,7.4005]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926458137,[[134.89,7.37230431],[134.88,12.45],[134.83,1.2831],[134.8,9.78641724],[134.68,3.17687363]],[[134.94,3.7044],[134.97,24.8954],[134.98,16.17960438],[135.02,1.3744],[135.1,7.4005]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926458436,[[134.73,12.45],[134.72,225.0],[134.69,7.4221],[134.63,3.17687363],[134.62,47.86988666]],[[134.9,22.23],[134.93,12.45],[134.97,2.6654],[135.0,12.45],[135.02,1.3744]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926458635,[[134.82,12.45],[134.81,1.289],[134.74,1.36256195],[134.73,22.24845651],[134.69,7.4221]],[[134.9,22.23],[134.93,13.8126],[134.97,231.4568118],[135.0,12.45],[135.11,3.7454508]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926458828,[[134.82,16.24585964],[134.81,1.289],[134.79,12.45],[134.74,15.92249183],[134.73,12.45]],[[134.92,22.23],[134.93,13.8126],[134.97,231.4568118],[135.0,12.45],[135.11,3.7454508]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926459032,[[134.82,16.24585964],[134.81,1.289],[134.79,12.45],[134.74,1.0],[134.73,12.45]],[[134.92,22.23],[134.93,13.8126],[134.97,231.4568118],[135.0,12.45],[135.11,3.7454508]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926459638,[[134.84,12.45],[134.82,3.79585964],[134.81,1.289],[134.79,12.45],[134.74,1.0]],[[134.92,22.23],[134.93,13.8126],[134.97,231.4568118],[135.0,12.45],[135.11,3.7454508]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926460932,[[134.85,3.7067],[134.84,12.45],[134.82,3.79585964],[134.81,1.289],[134.79,12.45]],[[134.9,3.7057],[134.92,22.23],[134.93,13.8126],[134.97,231.4568118],[135.0,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926461135,[[134.82,16.24585964],[134.81,1.289],[134.73,12.45],[134.56,40.55708666],[134.55,10.22667828]],[[134.92,22.23],[134.93,13.8126],[134.97,231.4568118],[135.0,12.45],[135.15,131.8128562]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926461334,[[134.82,12.45],[134.81,1.289],[134.73,12.45],[134.56,40.55708666],[134.55,10.22667828]],[[134.9,22.23],[134.91,12.45],[134.93,1.3626],[134.97,231.4568118],[135.0,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926461527,[[134.82,12.45],[134.81,1.289],[134.74,7.12580432],[134.73,12.45],[134.71,17.20498758]],[[134.9,22.23],[134.91,12.45],[134.93,1.3626],[134.97,231.4568118],[135.0,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926461727,[[134.82,12.45],[134.81,1.289],[134.74,7.12580432],[134.73,12.45],[134.71,7.404]],[[134.9,22.23],[134.91,12.45],[134.93,1.3626],[134.97,231.4568118],[135.0,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926461924,[[134.83,3.7072],[134.82,16.20619684],[134.81,1.289],[134.74,7.12580432],[134.73,12.45]],[[134.88,3.706],[134.9,22.23],[134.91,12.45],[134.93,1.3626],[134.97,231.4568118]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926462124,[[134.83,3.7072],[134.82,16.20619684],[134.81,1.289],[134.74,1.0],[134.73,12.45]],[[134.88,3.706],[134.9,22.23],[134.91,12.45],[134.93,1.3626],[134.97,231.4568118]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926462323,[[134.82,16.20619684],[134.81,1.289],[134.74,1.0],[134.73,12.45],[134.48,68.19773333]],[[134.88,3.706],[134.9,22.23],[134.91,12.45],[134.93,1.3626],[134.97,231.4568118]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926462529,[[134.82,16.20619684],[134.81,1.289],[134.74,1.0],[134.73,12.45],[134.7,7.404]],[[134.88,3.706],[134.9,22.23],[134.91,12.45],[134.93,1.3626],[134.97,231.4568118]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926463137,[[134.84,3.7071],[134.82,16.20619684],[134.81,1.289],[134.74,1.0],[134.73,12.45]],[[134.88,3.706],[134.9,22.23],[134.91,12.45],[134.93,1.3626],[134.97,231.4568118]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926466739,[[134.83,3.7074],[134.81,1.289],[134.8,12.45],[134.74,1.0],[134.73,12.45]],[[134.87,3.7064],[134.9,22.23],[134.91,12.45],[134.93,1.3626],[134.97,332.11407648]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926467036,[[134.83,7.35719277],[134.81,1.289],[134.8,12.45],[134.74,1.0],[134.73,12.45]],[[134.87,3.7064],[134.9,24.9103],[134.91,16.16430556],[134.93,1.3626],[134.97,329.44867648]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926467635,[[134.83,3.64979277],[134.82,3.7076],[134.8,12.45],[134.74,1.0],[134.73,12.45]],[[134.86,3.7066],[134.88,22.23],[134.89,12.45],[134.9,2.6803],[134.91,3.71430556]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926467836,[[134.82,3.7076],[134.8,12.45],[134.75,1.2909],[134.74,1.0],[134.73,12.45]],[[134.86,3.7066],[134.88,22.23],[134.89,12.45],[134.9,2.6803],[134.91,3.71430556]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926468535,[[134.83,3.71819286],[134.82,3.7076],[134.8,12.45],[134.75,1.2909],[134.74,1.0]],[[134.86,3.7066],[134.88,22.23],[134.89,12.45],[134.9,2.6803],[134.91,3.71430556]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926469438,[[134.79,12.45],[134.75,1.2909],[134.74,1.0],[134.62,3.1877197],[134.58,44.46]],[[134.86,22.23],[134.87,1.3611],[134.89,12.45],[134.9,2.6803],[134.91,3.71430556]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926469635,[[134.79,16.1007107],[134.75,1.2909],[134.74,1.0],[134.63,3.1877197],[134.58,44.46]],[[134.86,22.23],[134.87,1.3611],[134.89,12.45],[134.9,2.6803],[134.91,3.71430556]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926469837,[[134.79,16.1007107],[134.75,1.2909],[134.74,1.0],[134.58,44.46]],[[134.86,22.23],[134.87,1.3611],[134.89,12.45],[134.9,2.6803],[134.91,3.71430556]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926469838,[[134.8,3.708],[134.79,16.1007107],[134.75,1.2909],[134.74,1.0],[134.64,3.1877197]],[[134.84,3.7072],[134.86,22.23],[134.87,1.3611],[134.89,12.45],[134.9,2.6803]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926470041,[[134.79,16.1007107],[134.75,1.2909],[134.74,1.0],[134.65,3.1877197],[133.7,73.89894083]],[[134.86,22.23],[134.87,1.3611],[134.89,12.45],[134.9,2.6803],[135.3,137.57130143]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926470244,[[134.79,16.1007107],[134.75,1.2909],[134.74,1.0],[134.62,3.1877197],[134.51,13.63656494]],[[134.86,22.23],[134.87,1.3611],[134.89,12.45],[134.9,2.6803],[135.21,564.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926470440,[[134.79,16.1007107],[134.75,1.2909],[134.74,1.0],[134.63,3.1877197],[134.51,13.63656494]],[[134.87,1.3611],[134.88,22.23],[134.89,12.45],[134.9,2.6803],[135.21,649.98206339]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926470637,[[134.81,3.7079],[134.79,16.1007107],[134.75,1.2909],[134.74,1.0],[134.64,3.1877197]],[[134.85,3.707],[134.87,1.3611],[134.88,22.23],[134.89,12.45],[134.9,2.6803]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926470944,[[134.81,3.7079],[134.79,16.1007107],[134.75,1.2909],[134.74,1.0],[134.65,3.18904231]],[[134.85,3.707],[134.87,1.3611],[134.88,22.23],[134.89,12.45],[134.9,2.6803]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926471131,[[134.79,16.1007107],[134.75,1.2909],[134.74,1.0],[134.62,3.18904231],[134.47,40.91864]],[[134.87,1.3611],[134.88,22.23],[134.89,12.45],[134.9,2.6803],[135.15,131.8128562]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926471331,[[134.79,16.1007107],[134.75,1.2909],[134.74,1.0],[134.69,11.21686118],[134.64,7.404]],[[134.87,1.3611],[134.9,2.6803],[135.15,131.8128562]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926471332,[[134.79,16.1007107],[134.75,1.2909],[134.74,1.0],[134.69,11.21686118],[134.64,7.404]],[[134.86,22.23],[134.87,13.8111],[134.9,2.6803],[135.14,27.51426028],[135.15,104.29859592]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926471738,[[134.79,7.3590107],[134.75,1.2909],[134.74,1.0],[134.69,11.21686118],[134.64,7.404]],[[134.84,3.7073],[134.86,22.23],[134.87,13.8111],[134.9,2.6803],[135.14,27.51426028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926471943,[[134.79,7.3590107],[134.77,12.45],[134.75,1.2909],[134.73,12.45],[134.69,11.21686118]],[[134.84,3.7073],[134.86,22.23],[134.87,13.8111],[134.9,2.6803],[135.14,27.51426028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926472138,[[134.79,3.6507107],[134.77,12.45],[134.75,1.2909],[134.73,12.45],[134.69,11.21686118]],[[134.84,3.7073],[134.86,22.23],[134.87,13.8111],[134.9,2.6803],[135.14,27.51426028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926472447,[[134.8,3.7081],[134.77,12.45],[134.75,1.2909],[134.73,12.45],[134.69,11.21686118]],[[134.84,3.7073],[134.86,22.23],[134.87,13.8111],[134.9,2.6803],[135.14,27.51426028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926472649,[[134.81,3.72625567],[134.8,3.7081],[134.77,12.45],[134.75,1.2909],[134.73,12.45]],[[134.84,3.7073],[134.86,22.23],[134.87,13.8111],[134.9,2.6803],[135.14,27.51426028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926474445,[[134.81,3.72625567],[134.8,3.7081],[134.77,12.45],[134.75,1.2909],[134.73,12.45]],[[134.84,3.7073],[134.86,22.23],[134.87,13.8111],[134.9,2.6803],[135.13,64.50826028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926474849,[[134.8,3.7081],[134.77,12.45],[134.75,1.2909],[134.73,12.45],[134.65,7.404]],[[134.84,3.7073],[134.86,22.23],[134.87,13.8111],[134.9,2.6803],[135.13,64.50826028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926475145,[[134.8,3.7081],[134.77,12.45],[134.75,1.2909],[134.73,12.45],[134.65,10.59383642]],[[134.84,3.7073],[134.86,22.23],[134.87,13.8111],[134.9,2.6803],[135.13,36.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926475344,[[134.77,12.45],[134.75,1.2909],[134.73,12.45],[134.65,7.404],[134.62,3.18983642]],[[134.86,22.23],[134.87,13.8111],[134.9,2.6803],[135.13,36.994],[135.26,103.17847607]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926475544,[[134.77,12.45],[134.75,1.2909],[134.73,12.45],[134.65,7.404],[134.63,3.18983642]],[[134.86,22.23],[134.87,13.8111],[134.9,2.6803],[135.13,36.994],[135.26,103.17847607]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926475545,[[134.77,12.45],[134.75,1.2909],[134.73,12.45],[134.65,7.404],[134.63,3.18983642]],[[134.86,22.23],[134.87,13.8111],[134.9,2.6803],[134.94,19.8589],[135.13,36.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926475749,[[134.77,12.45],[134.75,1.2909],[134.73,12.45],[134.65,7.404],[134.64,3.18983642]],[[134.86,22.23],[134.87,13.8111],[134.9,2.6803],[134.94,19.8589],[135.13,36.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926475950,[[134.77,12.45],[134.75,1.2909],[134.73,12.45],[134.66,10.59383642],[134.52,3.40988666]],[[134.86,22.23],[134.87,1.3611],[134.89,12.45],[134.9,2.6803],[134.94,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926476143,[[134.77,16.19090473],[134.75,1.2909],[134.73,12.45],[134.66,7.404],[134.62,3.18983642]],[[134.86,22.23],[134.87,1.3611],[134.89,12.45],[134.9,2.6803],[134.94,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926476339,[[134.77,16.19090473],[134.75,1.2909],[134.73,12.45],[134.66,7.404],[134.63,3.18983642]],[[134.86,22.23],[134.87,1.3611],[134.89,12.45],[134.9,2.6803],[134.94,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926476545,[[134.77,16.19090473],[134.75,1.2909],[134.73,12.45],[134.66,7.404],[134.64,3.18983642]],[[134.86,22.23],[134.87,1.3611],[134.89,12.45],[134.9,2.6803],[134.94,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926476749,[[134.79,12.45],[134.78,1.36298996],[134.77,3.74090473],[134.75,1.2909],[134.73,12.45]],[[134.86,22.23],[134.87,1.3611],[134.89,12.45],[134.9,2.6803],[134.94,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926476945,[[134.79,12.45],[134.77,3.74090473],[134.75,1.2909],[134.73,12.45],[134.67,7.404]],[[134.87,1.3611],[134.88,22.23],[134.89,12.45],[134.9,2.6803],[134.94,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926477939,[[134.77,16.19090473],[134.75,1.2909],[134.73,12.45],[134.63,7.404],[134.62,3.18983642]],[[134.86,22.23],[134.87,13.8111],[134.9,2.6803],[134.94,12.45],[135.09,552.85588517]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926478149,[[134.77,12.45],[134.75,1.2909],[134.73,12.45],[134.65,7.404],[134.64,3.18983642]],[[134.86,22.23],[134.87,13.8111],[134.9,2.6803],[134.94,12.45],[135.09,552.85588517]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926478349,[[134.77,12.45],[134.75,1.2909],[134.73,12.45],[134.65,10.59383642],[134.5,46.76374547]],[[134.86,22.23],[134.87,13.8111],[134.9,2.6803],[134.94,12.45],[135.09,552.85588517]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926478549,[[134.81,3.7079],[134.77,12.45],[134.75,1.2909],[134.73,12.45],[134.65,7.404]],[[134.85,3.7069],[134.86,22.23],[134.87,13.8111],[134.9,2.6803],[134.94,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926478749,[[134.81,3.7079],[134.77,16.11618468],[134.75,1.2909],[134.73,12.45],[134.65,7.404]],[[134.85,3.7069],[134.86,22.23],[134.87,13.8111],[134.9,2.6803],[134.94,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926479151,[[134.81,3.7079],[134.77,16.11618468],[134.75,1.2909],[134.73,12.45],[134.65,10.59399772]],[[134.85,3.7069],[134.86,22.23],[134.87,13.8111],[134.9,2.6803],[134.94,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926479351,[[134.81,3.7079],[134.77,16.11618468],[134.75,1.2909],[134.73,12.45],[134.63,7.404]],[[134.85,3.7069],[134.86,22.23],[134.87,13.8111],[134.9,2.6803],[134.94,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926479551,[[134.81,3.7079],[134.77,16.11618468],[134.75,1.2909],[134.73,12.45],[134.65,7.404]],[[134.85,3.7069],[134.86,22.23],[134.87,13.8111],[134.9,2.6803],[134.94,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926479752,[[134.81,3.7079],[134.77,16.11618468],[134.75,1.2909],[134.73,12.45],[134.65,10.59399772]],[[134.85,3.7069],[134.86,22.23],[134.87,13.8111],[134.9,2.6803],[134.94,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926479954,[[134.77,16.11618468],[134.75,1.2909],[134.73,12.45],[134.65,7.404],[134.62,3.18999772]],[[134.86,22.23],[134.87,13.8111],[134.9,2.6803],[134.94,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926480158,[[134.77,16.11618468],[134.75,1.2909],[134.73,12.45],[134.65,7.404]],[[134.86,22.23],[134.87,13.8111],[134.9,2.6803],[134.94,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926480159,[[134.77,16.11618468],[134.75,1.2909],[134.73,12.45],[134.65,7.404],[134.63,3.18999772]],[[134.86,22.23],[134.87,13.8111],[134.9,2.6803],[134.94,12.45],[135.11,27.51426028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926480353,[[134.77,3.66618468],[134.75,13.7409],[134.66,19.854],[134.64,3.18999772],[134.55,22.23]],[[134.82,3.7077],[134.84,22.23],[134.85,12.45],[134.87,1.3611],[134.9,2.6803]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926480559,[[134.75,1.2909],[134.66,12.45],[134.63,7.404],[134.62,3.18999772],[134.52,3.40988666]],[[134.84,22.23],[134.85,12.45],[134.87,1.3611],[134.9,2.6803],[135.09,580.37014545]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926480855,[[134.75,1.2909],[134.74,12.45],[134.66,12.45],[134.64,3.18999772],[134.63,7.404]],[[134.84,24.9023],[134.85,12.45],[134.87,1.3611],[135.09,580.37014545],[135.18,103.17847607]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926481152,[[134.75,1.2909],[134.74,12.45],[134.66,12.45],[134.64,3.18999772],[134.63,7.404]],[[134.84,24.9023],[134.85,12.45],[134.87,1.3611],[135.09,580.37014545],[135.12,41.27139042]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926481456,[[134.75,1.2909],[134.74,12.45],[134.66,12.45],[134.64,3.18999772],[134.63,7.404]],[[134.82,25.9379],[134.84,6.38195326],[134.85,12.45],[134.87,1.3611],[134.96,270.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926481754,[[134.63,7.4258],[134.57,10.59399772],[134.52,33.3777],[134.51,22.23],[134.5,21.41969996]],[[134.8,22.23],[134.84,2.6723],[134.87,1.3611],[134.93,270.0],[134.97,336.85267648]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926481955,[[134.67,1.2919],[134.64,1.36353286],[134.59,19.854],[134.58,228.19368051],[134.52,11.1477]],[[134.79,34.68],[134.81,1.2754],[134.84,2.6723],[134.86,225.0],[134.87,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926482151,[[134.67,1.2919],[134.59,19.854],[134.58,228.19368051],[134.52,11.1477]],[[134.79,34.68],[134.81,1.2754],[134.84,2.6723],[134.86,225.0],[134.87,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926482152,[[134.69,12.45],[134.68,1.36353286],[134.67,1.2919],[134.63,3.69704296],[134.6,3.19368051]],[[134.78,2.6613],[134.79,34.68],[134.81,1.2754],[134.84,3.68035286],[134.86,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926482351,[[134.73,3.7101],[134.7,12.45],[134.67,1.2919],[134.66,12.45],[134.63,3.69704296]],[[134.78,28.6001],[134.79,12.45],[134.81,1.2754],[134.84,3.68035286],[134.86,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926482653,[[134.67,1.2919],[134.66,12.45],[134.63,3.69704296]],[[134.78,28.6001],[134.79,12.45],[134.81,1.2754],[134.84,3.68035286],[134.86,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926482654,[[134.72,12.45],[134.67,1.2919],[134.66,12.45],[134.63,3.69704296],[134.61,7.404]],[[134.81,1.2754],[134.82,22.23],[134.83,12.45],[134.84,3.68035286],[134.86,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926482848,[[134.72,12.45],[134.7,3.74043722],[134.67,1.2919],[134.66,12.45],[134.63,3.69704296]],[[134.81,1.2754],[134.82,22.23],[134.83,15.1113],[134.84,3.68035286],[134.86,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926483048,[[134.75,3.7094],[134.72,12.45],[134.7,3.74043722],[134.67,1.2919],[134.66,12.45]],[[134.8,3.7083],[134.81,1.2754],[134.82,22.23],[134.83,15.1113],[134.84,3.68035286]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926483251,[[134.7,3.74043722],[134.67,1.2919],[134.59,10.59960178],[134.5,3.40988666],[134.49,10.22667828]],[[134.8,3.7083],[134.81,1.2754],[134.83,15.1113],[134.84,3.68035286]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926483252,[[134.7,3.74043722],[134.67,1.2919],[134.59,10.59960178],[134.5,3.40988666],[134.49,10.22667828]],[[134.8,22.23],[134.81,13.7254],[134.83,2.6613],[134.84,3.68035286],[134.91,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926483447,[[134.71,12.45],[134.67,1.2919],[134.66,12.45],[134.57,3.19560178],[134.5,3.40988666]],[[134.8,22.23],[134.81,13.7254],[134.83,2.6613],[134.84,3.68035286],[134.91,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926483648,[[134.71,16.10364869],[134.67,1.2919],[134.66,12.45],[134.58,228.19560178],[134.5,3.40988666]],[[134.8,22.23],[134.81,13.7254],[134.83,2.6613],[134.84,3.68035286],[134.91,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926483850,[[134.71,16.10364869],[134.67,1.2919],[134.66,12.45],[134.58,225.0],[134.57,3.19560178]],[[134.8,22.23],[134.81,13.7254],[134.83,2.6613],[134.84,3.68035286],[134.91,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926484354,[[134.73,3.7101],[134.71,16.10364869],[134.67,1.2919],[134.66,12.45],[134.58,235.59960178]],[[134.78,3.7088],[134.8,22.23],[134.81,13.7254],[134.83,2.6613],[134.84,3.68035286]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926484551,[[134.71,16.10364869],[134.67,1.2919],[134.66,12.45],[134.58,232.404],[134.57,3.19560178]],[[134.81,35.9554],[134.83,2.6613],[134.84,3.68035286],[135.02,49.86863948],[135.04,68.78565071]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926484751,[[134.71,16.10364869],[134.67,1.2919],[134.66,12.45],[134.58,235.59960178],[134.49,13.63656494]],[[134.81,35.9554],[134.83,2.6613],[134.84,3.68035286],[135.01,8.59724906],[135.03,56.07969042]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926484956,[[134.71,16.10364869],[134.67,1.2919],[134.66,12.45],[134.58,232.404],[134.57,3.19560178]],[[134.81,1.2754],[134.83,2.6613],[134.84,3.68035286],[134.86,22.23],[135.03,56.07969042]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926485257,[[134.74,3.7096],[134.71,16.10364869],[134.67,1.2919],[134.66,12.45],[134.58,235.59960178]],[[134.79,3.7085],[134.81,13.7254],[134.83,2.6613],[134.84,3.68035286],[134.86,22.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926485453,[[134.71,16.10364869],[134.67,1.2919],[134.66,12.45],[134.58,232.404],[134.57,3.19560178]],[[134.8,22.23],[134.81,13.7254],[134.83,2.6613],[134.84,3.68035286],[135.08,25.74932398]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926485656,[[134.73,3.7101],[134.71,16.10364869],[134.67,1.2919],[134.66,12.45],[134.58,232.404]],[[134.77,3.7092],[134.8,22.23],[134.81,13.7254],[134.83,2.6613],[134.84,3.68035286]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926485956,[[134.73,3.7101],[134.71,16.10364869],[134.67,1.2919],[134.66,12.45],[134.58,232.404]],[[134.8,22.23],[134.81,13.7254],[134.83,2.6613],[134.84,3.68035286],[134.98,3.77270475]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926486151,[[134.73,3.7101],[134.71,16.10364869],[134.67,1.2919],[134.66,12.45],[134.58,235.60077638]],[[134.8,22.23],[134.81,1.2754],[134.83,2.6613],[134.84,3.68035286],[134.98,3.77270475]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926486457,[[134.71,3.65364869],[134.67,1.2919],[134.58,232.404],[134.57,3.19677638],[134.5,3.40988666]],[[134.79,22.23],[134.81,1.2754],[134.83,2.6613],[134.84,3.68035286],[134.87,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926486662,[[134.7,12.45],[134.67,1.2919],[134.66,12.45],[134.58,232.404],[134.56,10.62627638]],[[134.79,22.23],[134.8,12.45],[134.81,1.2754],[134.83,2.6613],[134.84,3.68035286]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926486952,[[134.7,16.11465146],[134.67,1.2919],[134.66,12.45],[134.58,232.404],[134.57,3.19677638]],[[134.81,1.2754],[134.82,34.68],[134.83,2.6613],[134.84,3.68035286]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926486953,[[134.7,16.11465146],[134.67,1.2919],[134.66,12.45],[134.58,232.404],[134.57,3.19677638]],[[134.81,1.2754],[134.82,34.68],[134.83,2.6613],[134.84,3.68035286],[134.97,104.44867648]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926487158,[[134.72,12.45],[134.7,3.66465146],[134.67,1.2919],[134.66,12.45],[134.62,7.426]],[[134.81,1.2754],[134.82,34.68],[134.83,2.6613],[134.84,3.68035286],[134.97,104.44867648]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926487359,[[134.72,12.45],[134.67,1.2919],[134.66,12.45],[134.62,7.426],[134.6,7.404]],[[134.81,1.2754],[134.82,34.68],[134.83,2.6613],[134.84,3.68035286],[134.97,104.44867648]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926487558,[[134.72,16.11761969],[134.67,1.2919],[134.66,12.45],[134.62,7.426],[134.6,7.404]],[[134.81,1.2754],[134.82,34.68],[134.83,2.6613],[134.84,3.68035286],[134.97,104.44867648]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926487761,[[134.75,3.7095],[134.72,16.11761969],[134.67,1.2919],[134.66,12.45],[134.62,7.426]],[[134.8,3.7084],[134.81,1.2754],[134.82,34.68],[134.83,2.6613],[134.84,3.68035286]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926487951,[[134.72,16.11761969],[134.67,1.2919],[134.66,12.45],[134.62,7.426],[134.59,3.19677638]],[[134.81,1.2754],[134.83,2.6613],[134.84,3.68035286],[134.86,22.23],[134.98,3.77270475]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926488155,[[134.76,12.45],[134.73,13.81349682],[134.72,3.66761969],[134.67,1.2919],[134.66,12.45]],[[134.81,1.2754],[134.83,2.6613],[134.84,22.23],[134.85,12.45],[134.94,289.854]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926488351,[[134.74,12.45],[134.73,1.2906],[134.66,12.45],[134.63,3.69704296],[134.61,7.404]],[[134.81,1.2754],[134.83,37.3413],[134.86,3.73663104],[134.87,12.45],[134.94,289.854]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926488556,[[134.74,12.45],[134.73,1.2906],[134.66,12.45],[134.63,3.69704296],[134.62,14.83]],[[134.81,1.2754],[134.83,37.3413],[134.86,3.73663104],[134.87,12.45],[134.94,289.854]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926488965,[[134.76,3.7091],[134.74,12.45],[134.73,1.2906],[134.66,12.45],[134.63,3.69704296]],[[134.81,4.9834],[134.83,37.3413],[134.86,3.73663104],[134.87,12.45],[134.94,289.854]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926489155,[[134.76,3.7091],[134.74,16.13431598],[134.73,1.2906],[134.66,12.45],[134.63,3.69704296]],[[134.81,4.9834],[134.83,37.3413],[134.86,3.73663104],[134.87,12.45],[134.94,289.854]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926489358,[[134.74,16.13431598],[134.73,1.2906],[134.66,12.45],[134.63,3.69704296],[134.61,3.19677638]],[[134.81,4.9834],[134.83,37.3413],[134.86,3.73663104],[134.87,12.45],[134.94,289.854]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926489554,[[134.74,16.13431598],[134.73,1.2906],[134.66,12.45],[134.63,3.69704296],[134.59,3.19677638]],[[134.81,4.9834],[134.83,37.3413],[134.86,3.73663104],[134.87,12.45],[134.94,277.404]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926489760,[[134.74,16.13431598],[134.73,1.2906],[134.66,12.45],[134.63,3.69704296],[134.6,3.19677638]],[[134.81,4.9834],[134.83,37.3413],[134.86,3.73663104],[134.87,12.45],[134.94,277.404]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926490066,[[134.76,3.7093],[134.74,16.13431598],[134.73,1.2906],[134.66,12.45],[134.63,3.69704296]],[[134.81,27.2134],[134.83,15.1113],[134.86,3.73663104],[134.87,12.45],[134.94,277.404]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926490564,[[134.76,3.7093],[134.74,16.13431598],[134.73,1.2906],[134.66,12.45],[134.63,3.69704296]],[[134.8,3.7083],[134.81,23.5054],[134.83,15.1113],[134.86,3.73663104],[134.87,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926490960,[[134.76,3.7093],[134.74,16.13431598],[134.73,1.2906],[134.66,12.45],[134.63,3.69704296]],[[134.8,3.7083],[134.81,1.2754],[134.82,22.23],[134.83,15.1113],[134.86,3.73663104]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926491364,[[134.74,3.68431598],[134.73,1.2906],[134.72,12.45],[134.66,12.45],[134.63,3.69704296]],[[134.81,1.2754],[134.82,22.23],[134.83,15.1113],[134.86,3.73663104],[134.99,27.51426028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926491557,[[134.73,1.2906],[134.72,12.45],[134.66,12.45],[134.63,3.69704296],[134.6,3.19677638]],[[134.81,1.2754],[134.82,22.23],[134.83,15.1113],[134.86,3.73663104],[134.98,31.28696503]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926491762,[[134.73,1.2906],[134.72,12.45],[134.66,12.45],[134.63,3.69704296]],[[134.81,1.2754],[134.82,22.23],[134.83,15.1113],[134.86,3.73663104],[134.98,31.28696503]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926491763,[[134.73,1.2906],[134.72,12.45],[134.66,12.45],[134.63,3.69704296],[134.59,3.19677638]],[[134.81,1.2754],[134.82,22.23],[134.83,15.1113],[134.86,3.73663104],[134.98,31.28696503]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926491963,[[134.76,3.7093],[134.73,1.2906],[134.72,12.45],[134.66,12.45],[134.63,3.69704296]],[[134.8,3.7083],[134.81,1.2754],[134.82,22.23],[134.83,15.1113],[134.86,3.73663104]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926492168,[[134.76,3.7093],[134.73,4.9088092],[134.72,12.45],[134.66,12.45],[134.63,3.69704296]],[[134.8,3.7083],[134.81,1.2754],[134.82,22.23],[134.83,15.1113],[134.86,3.73663104]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926492361,[[134.76,3.7093],[134.73,4.9088092],[134.72,12.45],[134.66,12.45],[134.63,3.69704296]],[[134.81,1.2754],[134.82,22.23],[134.83,15.1113],[134.86,3.73663104]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926492362,[[134.76,3.7093],[134.73,4.9088092],[134.72,12.45],[134.66,12.45],[134.63,3.69704296]],[[134.81,4.9834],[134.82,22.23],[134.83,15.1113],[134.86,3.73663104],[134.98,31.28696503]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926492569,[[134.77,3.709],[134.73,4.9088092],[134.72,12.45],[134.66,12.45],[134.63,3.69704296]],[[134.81,4.9834],[134.82,22.23],[134.83,2.6613],[134.86,3.73663104],[134.98,31.28696503]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926492767,[[134.77,3.709],[134.73,4.9088092],[134.72,12.45],[134.66,12.45],[134.63,3.69704296]],[[134.81,4.9834],[134.82,22.23],[134.83,2.6613],[134.84,12.45],[134.86,3.73663104]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926493162,[[134.76,3.7093],[134.73,4.9088092],[134.72,12.45],[134.66,12.45],[134.63,3.69704296]],[[134.8,3.7083],[134.81,23.5054],[134.83,2.6613],[134.84,12.45],[134.86,3.73663104]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926493370,[[134.76,3.7093],[134.73,3.6182092],[134.71,12.45],[134.66,12.45],[134.63,3.69704296]],[[134.8,3.7083],[134.81,23.5054],[134.82,12.45],[134.83,2.6613],[134.86,3.73663104]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926493564,[[134.76,3.7093],[134.73,3.6182092],[134.71,12.45],[134.67,1.2906],[134.66,12.45]],[[134.8,3.7083],[134.81,23.5054],[134.82,12.45],[134.83,2.6613],[134.86,3.73663104]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926494569,[[134.73,3.6182092],[134.71,12.45],[134.67,1.2906],[134.66,12.45],[134.59,10.59910037]],[[134.81,23.5054],[134.82,12.45],[134.83,2.6613],[134.86,3.73663104],[134.99,49.91007715]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926494765,[[134.71,12.45],[134.67,1.2906],[134.66,12.45],[134.59,10.59910037],[134.53,29.725]],[[134.81,23.5054],[134.82,12.45],[134.83,2.6613],[134.86,3.73663104],[134.99,41.27139042]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926494978,[[134.71,12.45],[134.67,1.2906],[134.66,12.45],[134.59,10.59910037],[134.53,57.00409333]],[[134.81,23.5054],[134.82,12.45],[134.83,2.6613],[134.86,3.73663104],[134.99,41.27139042]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926495271,[[134.71,16.19841528],[134.67,1.2906],[134.66,12.45],[134.59,10.59910037],[134.53,57.00409333]],[[134.81,23.5054],[134.82,12.45],[134.83,2.6613],[134.86,3.73663104],[134.99,41.27139042]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926495474,[[134.71,16.19841528],[134.67,1.2906],[134.66,12.45],[134.59,10.59910037],[134.53,29.725]],[[134.81,23.5054],[134.82,12.45],[134.83,2.6613],[134.86,3.73663104],[134.99,41.27139042]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926495675,[[134.73,12.45],[134.71,3.74841528],[134.67,1.2906],[134.66,12.45],[134.62,14.83]],[[134.81,23.5054],[134.82,12.45],[134.83,2.6613],[134.86,3.73663104],[134.99,41.27139042]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926495972,[[134.73,12.45],[134.67,1.2906],[134.66,12.45],[134.62,14.83],[134.59,3.19510037]],[[134.81,23.5054],[134.82,12.45],[134.83,2.6613],[134.86,3.73663104],[134.99,41.27139042]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926496471,[[134.73,16.07339391],[134.67,1.2906],[134.66,12.45],[134.62,14.83],[134.6,3.19510037]],[[134.81,23.5054],[134.82,12.45],[134.83,2.6613],[134.86,3.73663104]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926496472,[[134.73,16.07339391],[134.67,1.2906],[134.66,12.45],[134.62,14.83],[134.6,3.19510037]],[[134.81,23.5054],[134.82,12.45],[134.83,2.6613],[134.86,3.73663104],[134.98,12.42565135]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926496674,[[134.73,16.07339391],[134.67,1.2906],[134.66,12.45],[134.62,14.83],[134.59,3.19510037]],[[134.81,23.5054],[134.82,12.45],[134.83,2.6613],[134.86,3.73663104],[134.98,3.77270475]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926496875,[[134.77,3.7089],[134.73,16.07339391],[134.67,1.2906],[134.66,12.45],[134.62,14.83]],[[134.81,27.2134],[134.82,12.45],[134.83,2.6613],[134.86,3.73663104],[134.98,3.77270475]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926497063,[[134.77,3.7089],[134.73,16.07339391],[134.67,1.2906],[134.66,12.45],[134.62,14.83]],[[134.81,27.2134],[134.82,12.45],[134.83,2.6613],[134.86,3.73663104],[134.97,112.19668799]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926497266,[[134.77,3.7089],[134.73,16.07339391],[134.67,1.2906],[134.66,12.45],[134.62,14.83]],[[134.81,27.2134],[134.83,2.6613],[134.86,3.73663104],[134.97,112.19668799],[135.03,8.65288608]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926497468,[[134.77,3.7089],[134.73,16.07339391],[134.67,1.2906],[134.66,12.45],[134.62,14.83]],[[134.81,27.2134],[134.83,2.6613],[134.86,3.73663104],[134.97,112.19668799]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926497469,[[134.77,3.7089],[134.73,16.07339391],[134.67,1.2906],[134.66,12.45],[134.62,14.83]],[[134.81,27.2134],[134.83,15.1113],[134.86,3.73663104],[134.87,12.45],[134.97,112.19668799]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926498067,[[134.77,3.7089],[134.73,16.07339391],[134.67,1.2906],[134.66,12.45],[134.62,14.83]],[[134.81,27.2134],[134.83,15.1113],[134.86,3.73663104],[134.87,12.45],[134.97,139.71094827]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926498266,[[134.78,3.7086],[134.73,16.07339391],[134.67,1.2906],[134.66,12.45],[134.62,14.83]],[[134.81,1.2754],[134.82,3.7077],[134.83,15.1113],[134.86,3.73663104],[134.87,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926498466,[[134.75,12.45],[134.73,16.07339391],[134.67,8.7141],[134.66,12.45],[134.63,11.10104296]],[[134.81,1.2754],[134.83,15.1113],[134.86,3.73663104]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926498467,[[134.75,12.45],[134.73,16.07339391],[134.67,8.7141],[134.66,12.45],[134.63,11.10104296]],[[134.81,1.2754],[134.83,24.8913],[134.85,12.45],[134.86,3.73663104],[134.94,289.854]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926498974,[[134.79,3.7083],[134.76,12.45],[134.73,16.07339391],[134.67,8.7141],[134.66,12.45]],[[134.81,1.2754],[134.83,28.5989],[134.85,12.45],[134.86,3.73663104],[134.94,282.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926499173,[[134.79,3.7083],[134.76,12.45],[134.73,12.45],[134.67,8.7141],[134.66,12.45]],[[134.81,1.2754],[134.83,28.5989],[134.85,12.45],[134.86,3.73663104],[134.94,282.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926499972,[[134.67,8.7141],[134.66,3.79320636],[134.5,690.50394386],[134.41,136.39546667],[134.38,23.50451813]],[[134.81,1.2754],[134.83,24.8913],[134.85,12.45],[134.86,3.73663104],[134.94,282.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926500176,[[134.72,12.45],[134.68,1.36347078],[134.67,8.7141],[134.66,16.24320636],[134.58,225.0]],[[134.81,1.2754],[134.83,37.3413],[134.86,3.73663104],[134.87,12.45],[134.94,270.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926500377,[[134.72,12.45],[134.68,1.2722],[134.67,8.7141],[134.66,16.24320636],[134.58,228.19376497]],[[134.81,1.2754],[134.83,37.3413],[134.86,3.73663104],[134.87,12.45],[134.94,270.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926500581,[[134.75,3.7094],[134.72,12.45],[134.68,1.2722],[134.67,8.7141],[134.66,16.24320636]],[[134.79,3.7085],[134.81,1.2754],[134.83,24.8913],[134.86,3.73663104],[134.91,232.4108]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926500779,[[134.76,3.67310923],[134.75,3.7094],[134.72,12.45],[134.68,1.2722],[134.67,8.7141]],[[134.79,3.7085],[134.81,23.5054],[134.82,12.45],[134.83,2.6613],[134.86,3.73663104]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926500982,[[134.76,3.67310923],[134.72,12.45],[134.68,1.2722],[134.67,8.7141],[134.58,225.0]],[[134.79,3.7085],[134.81,23.5054],[134.82,12.45],[134.83,2.6613],[134.86,3.73663104]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926501279,[[134.76,3.7092],[134.72,12.45],[134.68,1.2722],[134.67,8.7141],[134.58,228.19376497]],[[134.8,3.7083],[134.81,23.5054],[134.82,12.45],[134.83,2.6613],[134.86,3.73663104]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926501476,[[134.76,7.4494505],[134.72,12.45],[134.68,1.2722],[134.67,8.7141],[134.58,228.19376497]],[[134.81,23.5054],[134.82,12.45],[134.83,2.6613],[134.86,3.73663104],[135.01,77.44805148]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926501674,[[134.72,12.45],[134.68,1.2722],[134.67,8.7141],[134.58,228.19376497],[134.56,11.15844447]],[[134.8,22.23],[134.81,13.7254],[134.83,2.6613],[134.86,3.73663104],[134.96,38.62646028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926501979,[[134.7,12.45],[134.68,1.2722],[134.67,8.7141],[134.58,225.0],[134.57,3.19376497]],[[134.8,22.23],[134.81,13.7254],[134.83,2.6613],[134.86,3.73663104],[134.95,27.51426028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926502183,[[134.73,3.7101],[134.7,12.45],[134.68,1.2722],[134.67,1.2906],[134.62,7.4263]],[[134.8,22.23],[134.81,13.7254],[134.83,2.6613],[134.86,3.73663104],[134.95,27.51426028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926502375,[[134.7,12.45],[134.68,1.2722],[134.67,1.2906],[134.66,3.79320636],[134.62,7.4263]],[[134.78,22.23],[134.79,12.45],[134.81,1.2754],[134.83,2.6613],[134.86,3.73663104]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926502569,[[134.7,12.45],[134.68,1.2722],[134.67,1.2906],[134.66,3.79320636],[134.64,1.2913]],[[134.77,1.3077],[134.78,22.23],[134.79,12.45],[134.81,1.2754],[134.83,1.3896]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926502775,[[134.72,3.7102],[134.7,12.45],[134.68,1.2722],[134.67,1.2906],[134.66,3.79320636]],[[134.76,3.7093],[134.77,1.3077],[134.78,22.23],[134.79,12.45],[134.81,1.2754]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926504172,[[134.73,3.71],[134.7,12.45],[134.68,1.2722],[134.67,1.2906],[134.66,3.79320636]],[[134.77,5.0169],[134.78,22.23],[134.79,12.45],[134.81,1.2754]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926504173,[[134.73,3.71],[134.7,12.45],[134.68,1.2722],[134.67,1.2906],[134.66,3.79320636]],[[134.77,5.0169],[134.78,22.23],[134.79,12.45],[134.81,1.2754],[134.99,11.5411124]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926504377,[[134.72,12.45],[134.68,1.2722],[134.67,1.2906],[134.66,16.24320636],[134.61,7.404]],[[134.77,1.3077],[134.8,22.23],[134.81,1.2754],[134.87,7.413],[134.94,270.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926504583,[[134.72,12.45],[134.68,1.2722],[134.67,1.2906],[134.66,16.24320636],[134.61,7.404]],[[134.8,22.23],[134.81,1.2754],[134.83,13.8396],[134.87,19.863],[134.94,270.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926504783,[[134.74,3.7097],[134.72,12.45],[134.68,1.2722],[134.67,1.2906],[134.66,16.24320636]],[[134.78,3.709],[134.8,23.4981],[134.81,1.2754],[134.83,13.8396],[134.87,19.863]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926504984,[[134.75,3.63736429],[134.74,3.7097],[134.72,12.45],[134.68,1.2722],[134.67,1.2906]],[[134.78,3.709],[134.8,23.4981],[134.81,1.2754],[134.83,13.8396],[134.87,19.863]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926505185,[[134.75,3.63736429],[134.72,12.45],[134.68,1.2722],[134.67,1.2906],[134.57,3.40988666]],[[134.78,3.709],[134.8,23.4981],[134.81,1.2754],[134.83,13.8396],[134.87,19.863]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926505387,[[134.72,12.45],[134.68,1.2722],[134.67,1.2906],[134.56,21.38512275],[134.5,570.0]],[[134.78,3.709],[134.8,23.4981],[134.81,1.2754],[134.83,13.8396],[134.87,19.863]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926505388,[[134.72,12.45],[134.68,1.2722],[134.67,1.2906],[134.56,21.38512275],[134.5,570.0]],[[134.78,3.709],[134.8,1.2681],[134.81,1.2754],[134.82,22.23],[134.83,13.8396]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926505684,[[134.72,12.45],[134.68,1.2722],[134.67,1.2906],[134.56,21.38512275],[134.55,3.1952221]],[[134.78,3.709],[134.8,1.2681],[134.81,1.2754],[134.82,22.23],[134.83,13.8396]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926506186,[[134.72,12.45],[134.68,1.2722],[134.67,1.2906],[134.56,11.15844447],[134.55,10.22667828]],[[134.78,3.709],[134.8,1.2681],[134.81,1.2754],[134.82,22.23],[134.83,13.8396]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926506413,[[134.74,3.7096],[134.72,12.45],[134.68,1.2722],[134.67,1.2906],[134.56,11.15844447]],[[134.78,3.709],[134.8,1.2681],[134.81,1.2754],[134.82,22.23],[134.83,13.8396]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926506690,[[134.75,3.63847754],[134.72,12.45],[134.68,1.2722],[134.67,1.2906],[134.56,21.38512275]],[[134.78,3.709],[134.8,1.2681],[134.81,1.2754],[134.82,22.23],[134.83,13.8396]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926506887,[[134.72,12.45],[134.68,1.2722],[134.67,1.2906],[134.56,11.15844447],[134.55,10.22667828]],[[134.78,3.709],[134.8,1.2681],[134.81,1.2754],[134.82,22.23],[134.83,13.8396]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926507083,[[134.72,12.45],[134.68,1.2722],[134.67,1.2906],[134.57,3.40988666],[134.56,17.97523609]],[[134.78,3.709],[134.8,1.2681],[134.81,1.2754],[134.82,22.23],[134.83,13.8396]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926507283,[[134.72,12.45],[134.68,1.2722],[134.67,1.2906],[134.57,3.40988666],[134.56,17.97523609]],[[134.79,3.7086],[134.8,1.2681],[134.81,1.2754],[134.82,22.23],[134.83,13.8396]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926507583,[[134.72,12.45],[134.68,1.2722],[134.67,1.2906],[134.66,23.66710636],[134.57,3.40988666]],[[134.8,1.2681],[134.81,1.2754],[134.82,22.23],[134.83,13.8396]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926507788,[[134.72,12.45],[134.68,1.2722],[134.67,1.2906],[134.66,23.66710636],[134.57,3.40988666]],[[134.8,1.2681],[134.81,1.2754],[134.82,22.23],[134.83,13.8396],[135.93,74.21397622]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926507975,[[134.76,3.7091],[134.72,12.45],[134.68,1.2722],[134.67,1.2906],[134.66,23.66710636]],[[134.8,4.9765],[134.81,1.2754],[134.82,22.23],[134.83,13.8396],[135.93,74.21397622]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926508173,[[134.76,7.43840468],[134.72,12.45],[134.68,1.2722],[134.67,1.2906],[134.66,23.66710636]],[[134.8,1.2681],[134.81,1.2754],[134.82,22.23],[134.83,13.8396],[135.26,171.96412679]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926508491,[[134.76,3.7091],[134.72,12.45],[134.68,1.2722],[134.67,1.2906],[134.66,23.66710636]],[[134.8,1.2681],[134.81,1.2754],[134.82,22.23],[134.83,13.8396],[135.26,171.96412679]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926508683,[[134.76,3.7091],[134.72,12.45],[134.68,1.2722],[134.67,1.2906],[134.66,23.66710636]],[[134.79,3.7085],[134.8,1.2681],[134.81,1.2754],[134.82,22.23],[134.83,13.8396]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926509082,[[134.76,3.7091],[134.68,1.2722],[134.67,1.2906],[134.66,11.21710636],[132.75,8.80823287]],[[134.79,3.7085],[134.8,1.2681],[134.81,1.2754],[134.82,22.23],[134.83,13.8396]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926509289,[[134.77,7.45870975],[134.72,12.45],[134.68,1.2722],[134.67,1.2906],[134.66,23.66710636]],[[134.8,4.9764],[134.81,1.2754],[134.82,22.23],[134.83,13.8396],[135.92,74.21236248]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926509585,[[134.77,3.709],[134.72,12.45],[134.68,1.2722],[134.67,1.2906],[134.66,23.66710636]],[[134.8,4.9764],[134.81,1.2754],[134.82,22.23],[134.83,13.8396],[134.94,270.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926509788,[[134.77,3.709],[134.76,3.63284435],[134.72,12.45],[134.68,1.2722],[134.67,1.2906]],[[134.8,4.9764],[134.81,1.2754],[134.82,22.23],[134.83,13.8396],[134.94,270.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926510379,[[134.79,3.7085],[134.76,3.63284435],[134.72,12.45],[134.68,1.2722],[134.67,1.2906]],[[134.8,1.2681],[134.81,1.2754],[134.83,1.3896],[134.85,22.23],[134.93,7.4099]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926510575,[[134.79,3.7085],[134.76,3.63284435],[134.74,12.45],[134.7,7.4218],[134.68,1.2722]],[[134.8,1.2681],[134.81,1.2754],[134.83,1.3896],[134.85,22.23],[134.86,16.18663104]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926510987,[[134.76,3.63284435],[134.74,12.45],[134.71,1.2775],[134.7,7.4218],[134.68,1.2722]],[[134.8,1.2681],[134.81,1.2754],[134.83,1.3896],[134.85,22.23],[134.86,16.18663104]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926511180,[[134.78,3.7087],[134.74,12.45],[134.71,1.2775],[134.7,7.4218],[134.68,1.2722]],[[134.8,1.2681],[134.81,1.2754],[134.82,3.7078],[134.83,1.3896],[134.85,22.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926511383,[[134.78,3.7087],[134.76,3.66549246],[134.74,12.45],[134.72,1.2894],[134.71,1.2775]],[[134.8,1.2681],[134.81,1.2754],[134.82,3.7078],[134.83,1.3896],[134.85,22.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926511981,[[134.78,3.7087],[134.76,3.66549246],[134.74,12.45],[134.72,1.2894],[134.71,1.2775]],[[134.8,1.2681],[134.81,1.2754],[134.82,25.9378],[134.83,1.3896],[135.11,137.57130143]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926512183,[[134.76,3.66549246],[134.74,12.45],[134.72,1.2894],[134.71,1.2775],[134.63,11.10104296]],[[134.8,1.2681],[134.81,4.9834],[134.83,1.3896],[134.84,12.45],[134.86,3.73663104]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926512380,[[134.74,12.45],[134.72,1.2894],[134.71,1.2775],[134.63,11.10104296],[133.63,74.05752862]],[[134.8,1.2681],[134.81,4.9834],[134.83,23.6196],[134.84,12.45],[134.86,3.73663104]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926512585,[[134.74,12.45],[134.72,1.2894],[134.71,1.2775],[134.63,11.10104296],[134.52,68.19773333]],[[134.8,1.2681],[134.81,4.9834],[134.83,23.6196],[134.84,12.45],[134.86,3.73663104]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926512786,[[134.78,3.7086],[134.76,12.45],[134.74,3.6487974],[134.72,1.2894],[134.71,1.2775]],[[134.82,3.7077],[134.83,23.6196],[134.86,16.18663104]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926512976,[[134.78,3.7086],[134.76,12.45],[134.74,3.6487974],[134.73,13.8316],[134.72,1.2894]],[[134.82,3.7077],[134.83,23.6196],[134.85,2.7808],[134.86,16.18663104],[135.1,137.57130143]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926513180,[[134.8,3.7082],[134.76,12.45],[134.74,3.6487974],[134.73,13.8316],[134.72,1.2894]],[[134.83,1.3896],[134.85,25.0108],[134.86,12.45],[135.0,68.78565071],[135.02,85.98206339]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926513386,[[134.76,12.45],[134.74,3.6487974],[134.73,13.8316],[134.72,1.2894],[134.66,3.79320636]],[[134.83,1.3896],[134.85,25.0108],[134.86,12.45],[134.87,3.74062463],[134.96,34.91826028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926513888,[[134.78,3.7087],[134.76,12.45],[134.74,3.6487974],[134.73,13.8316],[134.72,1.2894]],[[134.83,1.3896],[134.85,25.0108],[134.86,12.45],[134.87,3.74062463],[134.96,34.91826028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926514992,[[134.78,12.45],[134.74,3.6487974],[134.73,13.8316],[134.72,1.2894],[134.61,3.40988666]],[[134.85,25.0108],[134.87,3.74062463],[134.88,12.45],[134.96,34.91826028],[134.98,3.77270475]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926515189,[[134.78,12.45],[134.74,3.6487974],[134.73,13.8316],[134.72,1.2894],[134.65,7.404]],[[134.85,25.0108],[134.87,3.74062463],[134.88,12.45],[134.9,1.3599],[134.97,27.51426028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926515594,[[134.8,3.7082],[134.78,12.45],[134.74,3.6487974],[134.73,13.8316],[134.72,1.2894]],[[134.85,25.0108],[134.88,12.45],[134.9,1.3599],[134.97,27.51426028],[134.99,56.42440718]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926515893,[[134.8,3.7082],[134.78,12.45],[134.74,3.6487974],[134.73,13.8316],[134.72,1.2894]],[[134.85,25.0108],[134.88,16.17096252],[134.9,1.3599],[134.97,27.51426028],[134.99,56.42440718]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926516103,[[134.8,3.7082],[134.78,12.45],[134.74,3.6487974],[134.73,13.8316],[134.72,1.2894]],[[134.85,6.4877],[134.87,22.23],[134.88,16.17096252],[134.9,1.3599],[134.97,27.51426028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926516387,[[134.8,12.45],[134.74,3.6487974],[134.73,13.8316],[134.72,1.2894],[134.6,38.42009333]],[[134.85,2.7808],[134.87,22.23],[134.9,13.8099],[134.97,27.51426028],[135.01,7.404]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926516590,[[134.81,12.45],[134.74,3.6487974],[134.73,13.8316],[134.72,1.2894],[134.64,228.40988666]],[[134.89,22.23],[134.9,13.8099],[134.96,225.0],[134.99,42.66727704],[135.0,7.404]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926516783,[[134.81,12.45],[134.74,3.6487974],[134.73,13.8316],[134.72,1.2894],[134.64,228.40988666]],[[134.88,3.7062],[134.89,24.8596],[134.9,1.3599],[134.91,16.09706684],[134.94,270.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926516986,[[134.74,3.6487974],[134.73,13.8316],[134.72,1.2894],[134.64,228.40988666],[134.62,27.27909333]],[[134.89,2.6296],[134.9,23.5899],[134.91,16.09706684],[134.94,270.0],[135.02,8.66951544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926517188,[[134.81,12.45],[134.73,13.8316],[134.72,1.2894],[134.64,228.40988666],[134.61,27.27909333]],[[134.89,2.6296],[134.9,23.5899],[134.91,16.09706684],[134.94,270.0],[134.99,7.4065]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926517384,[[134.83,3.7072],[134.81,16.14565484],[134.73,13.8316],[134.72,1.2894],[134.68,7.404]],[[134.87,3.7064],[134.89,2.6296],[134.9,23.5899],[134.91,16.09706684],[134.94,270.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926517593,[[134.83,3.7072],[134.81,16.14565484],[134.73,13.8316],[134.72,1.2894],[134.68,7.404]],[[134.89,2.6296],[134.9,23.5899],[134.91,16.09706684],[134.94,270.0],[135.02,8.68257472]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926517796,[[134.81,16.14565484],[134.73,13.8316],[134.72,1.2894],[134.68,7.404],[134.63,27.27909333]],[[134.89,2.6296],[134.9,23.5899],[134.91,16.09706684],[135.02,270.0],[135.03,68.80495574]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926518094,[[134.81,16.14565484],[134.73,13.8316],[134.72,1.2894],[134.71,8.6815],[134.66,7.20309302]],[[134.89,2.6296],[134.9,1.3599],[134.91,34.68],[135.02,270.0],[135.03,46.36525088]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926518584,[[134.84,3.7069],[134.81,16.14565484],[134.73,13.8316],[134.72,1.2894],[134.71,8.6815]],[[134.89,6.3356],[134.9,1.3599],[134.91,34.68],[135.02,270.0],[135.03,46.36525088]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926519395,[[134.85,3.7067],[134.81,16.14565484],[134.73,13.8316],[134.72,1.2894],[134.71,8.6815]],[[134.89,6.3356],[134.9,1.3599],[134.91,34.68],[135.02,270.0],[135.03,46.36525088]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926520196,[[134.81,3.69565484],[134.73,1.3816],[134.72,1.2894],[134.71,1.2775],[134.65,18.29564542]],[[134.89,37.3096],[134.9,1.3599],[134.91,3.69854061],[134.94,12.45],[135.01,5.7789139]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926520391,[[134.78,12.45],[134.73,13.8316],[134.72,1.2894],[134.71,1.2775],[134.65,18.29564542]],[[134.89,37.3096],[134.9,1.3599],[134.91,3.69854061],[134.94,12.45],[135.01,5.7789139]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926520593,[[134.78,16.21528788],[134.73,13.8316],[134.72,1.2894],[134.71,1.2775],[134.65,18.29564542]],[[134.89,37.3096],[134.9,1.3599],[134.91,3.69854061],[134.94,12.45],[135.01,5.7789139]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926520786,[[134.81,3.7078],[134.78,16.21528788],[134.73,13.8316],[134.72,1.2894],[134.71,1.2775]],[[134.86,3.7068],[134.89,37.3096],[134.9,1.3599],[134.91,3.69854061],[134.94,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926521188,[[134.78,16.21528788],[134.73,13.8316],[134.72,1.2894],[134.71,1.2775],[134.68,7.404]],[[134.86,3.7068],[134.89,37.3096],[134.9,1.3599],[134.91,3.69854061],[134.94,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926521390,[[134.81,3.7077],[134.78,16.21528788],[134.73,13.8316],[134.72,1.2894],[134.71,1.2775]],[[134.85,3.7069],[134.89,37.3096],[134.9,1.3599],[134.91,3.69854061],[134.94,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926521893,[[134.81,3.7077],[134.78,16.21528788],[134.73,13.8316],[134.72,1.2894],[134.71,1.2775]],[[134.89,37.3096],[134.9,1.3599],[134.91,3.69854061]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926521894,[[134.82,3.7074],[134.81,12.45],[134.78,3.76528788],[134.73,13.8316],[134.72,1.2894]],[[134.89,2.6296],[134.9,23.5899],[134.91,16.14854061],[135.0,12.45],[135.03,18.8509906]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926522095,[[134.81,12.45],[134.78,3.76528788],[134.73,13.8316],[134.72,1.2894],[134.64,228.40988666]],[[134.89,2.6296],[134.9,23.5899],[134.91,16.14854061],[135.0,12.45],[135.03,27.51765733]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926522295,[[134.82,3.7076],[134.81,12.45],[134.78,3.76528788],[134.73,13.8316],[134.72,1.2894]],[[134.86,3.7068],[134.89,2.6296],[134.9,23.5899],[134.91,16.14854061],[135.0,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926522597,[[134.81,12.45],[134.78,3.76528788],[134.73,13.8316],[134.72,1.2894],[134.64,225.0]],[[134.86,3.7068],[134.89,2.6296],[134.9,23.5899],[134.91,16.14854061],[135.0,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926522799,[[134.82,3.7076],[134.81,12.45],[134.78,3.76528788],[134.73,13.8316],[134.72,1.2894]],[[134.86,3.7068],[134.89,2.6296],[134.9,23.5899],[134.91,16.14854061],[135.0,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926523294,[[134.82,3.7076],[134.81,12.45],[134.78,3.76528788],[134.73,13.8316],[134.72,1.2894]],[[134.86,3.7068],[134.89,2.6296],[134.9,23.5899],[134.91,3.69854061],[135.0,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926523494,[[134.81,12.45],[134.78,3.76528788],[134.73,13.8316],[134.72,1.2894],[134.65,34.58725042]],[[134.87,3.7063],[134.89,24.8596],[134.9,1.3599],[134.91,16.14854061],[135.0,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926523693,[[134.81,12.45],[134.78,3.76528788],[134.73,13.8316],[134.72,1.2894],[134.65,18.29564542]],[[134.87,3.7063],[134.89,24.8596],[134.9,1.3599],[134.91,16.14854061],[135.0,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926523995,[[134.82,3.7076],[134.81,12.45],[134.78,3.76528788],[134.73,13.8316],[134.72,1.2894]],[[134.89,24.8596],[134.9,1.3599],[134.91,16.14854061],[135.0,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926524194,[[134.81,12.45],[134.78,3.76528788],[134.73,13.8316],[134.72,1.2894],[134.58,40.91864]],[[134.89,37.3096],[134.9,1.3599],[134.91,3.69854061],[134.94,12.45],[135.03,27.51582453]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926524397,[[134.81,12.45],[134.78,3.76528788],[134.73,13.8316],[134.72,1.2894],[134.58,40.91864]],[[134.89,37.3096],[134.9,1.3599],[134.91,3.69854061],[134.94,12.45],[135.03,18.8509906]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926524591,[[134.81,16.1578],[134.78,3.76528788],[134.73,13.8316],[134.72,1.2894],[134.58,40.91864]],[[134.85,3.707],[134.89,37.3096],[134.9,1.3599],[134.91,3.69854061],[134.94,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926525197,[[134.81,3.7078],[134.79,12.45],[134.78,3.76528788],[134.73,13.8316],[134.72,1.2894]],[[134.85,3.707],[134.89,37.3096],[134.9,1.3599],[134.91,3.69854061],[134.94,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926525985,[[134.79,12.45],[134.78,3.76528788],[134.73,13.8316],[134.72,1.2894],[134.62,3.40988666]],[[134.89,37.3096],[134.9,1.3599],[134.91,3.69854061],[134.94,12.45],[134.95,7.4087]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926526193,[[134.79,12.45],[134.78,3.76528788],[134.73,13.8316],[134.72,1.2894],[134.65,18.29564542]],[[134.89,37.3096],[134.9,1.3599],[134.91,3.69854061],[134.94,12.45],[134.95,7.4087]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926526495,[[134.79,12.45],[134.78,3.76528788],[134.73,13.8316],[134.72,1.2894],[134.65,34.59438367]],[[134.89,37.3096],[134.9,1.3599],[134.91,3.69854061],[134.94,12.45],[134.95,7.4087]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926526692,[[134.79,12.45],[134.78,3.76528788],[134.73,13.8316],[134.72,1.2894],[134.65,18.29564542]],[[134.89,37.3096],[134.9,1.3599],[134.91,3.69854061],[134.94,12.45],[134.95,7.4087]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926526999,[[134.81,3.7079],[134.79,12.45],[134.78,3.76528788],[134.73,13.8316],[134.72,1.2894]],[[134.85,3.707],[134.89,37.3096],[134.9,1.3599],[134.91,3.69854061],[134.94,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926527712,[[134.79,12.45],[134.78,3.76528788],[134.73,13.8316],[134.72,1.2894]],[[134.85,3.707],[134.89,37.3096],[134.9,1.3599],[134.91,3.69854061],[134.94,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926527713,[[134.82,3.7077],[134.79,12.45],[134.78,3.76528788],[134.73,13.8316],[134.72,1.2894]],[[134.85,3.707],[134.89,37.3096],[134.9,1.3599],[134.91,3.69854061],[134.94,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926529499,[[134.79,12.45],[134.78,3.76528788],[134.73,13.8316],[134.72,1.2894],[134.66,14.92880636]],[[134.87,22.23],[134.89,37.3096],[134.9,1.3599],[134.91,3.69854061],[134.94,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926529500,[[134.79,12.45],[134.78,3.76528788],[134.73,13.8316],[134.72,1.2894],[134.66,14.92880636]],[[134.87,22.23],[134.89,15.0796],[134.9,1.3599],[134.91,3.69854061],[134.94,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926530393,[[134.79,12.45],[134.78,3.76528788],[134.73,13.8316],[134.72,1.2894],[134.66,14.92880636]],[[134.88,22.23],[134.89,15.0796],[134.9,1.3599],[134.91,3.69854061],[134.94,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926531396,[[134.8,3.7081],[134.79,12.45],[134.78,3.76528788],[134.73,13.8316],[134.72,1.2894]],[[134.83,3.7076],[134.88,22.23],[134.89,15.0796],[134.9,1.3599],[134.91,3.69854061]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926531992,[[134.78,3.76528788],[134.77,12.45],[134.73,13.8316],[134.72,1.2894],[134.51,144.00846199]],[[134.82,3.7077],[134.86,22.23],[134.87,12.45],[134.89,2.6296],[134.9,1.3599]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926532196,[[134.77,12.45],[134.73,13.8316],[134.72,1.2894],[134.66,14.92880636],[134.65,18.29564542]],[[134.86,22.23],[134.87,12.45],[134.89,2.6296],[134.9,1.3599],[135.06,104.48816339]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926532393,[[134.77,12.45],[134.73,1.3816],[134.72,1.2894],[134.66,27.37880636],[134.65,18.29564542]],[[134.85,1.306],[134.86,22.23],[134.87,12.45],[134.89,2.6296],[135.06,104.48816339]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926532601,[[134.79,3.7084],[134.77,12.45],[134.73,1.3816],[134.72,1.2894],[134.66,27.37880636]],[[134.82,3.7079],[134.85,1.306],[134.86,22.23],[134.87,12.45],[134.89,2.6296]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926532804,[[134.79,3.7084],[134.77,16.11514632],[134.73,1.3816],[134.72,1.2894],[134.66,27.37880636]],[[134.82,3.7079],[134.84,2.7006],[134.85,1.306],[134.86,22.23],[134.87,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926533296,[[134.73,1.3816],[134.72,1.2894],[134.66,3.79320636],[134.65,25.72034542],[134.64,225.0]],[[134.82,22.23],[134.83,16.1158881],[134.84,2.7006],[134.85,13.756],[134.91,11.10924061]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926533494,[[134.71,13.7275],[134.66,16.24320636],[134.65,18.29564542],[134.64,225.0],[134.57,3.40988666]],[[134.8,22.23],[134.81,12.45],[134.83,3.6658881],[134.84,2.7006],[134.85,13.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926533699,[[134.71,13.7275],[134.68,2.6696],[134.66,16.24320636],[134.64,225.0],[134.56,7.74829903]],[[134.79,2.7151],[134.8,22.23],[134.81,12.45],[134.85,13.756],[134.97,68.44418874]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926533898,[[134.71,13.7275],[134.68,2.6696],[134.66,16.24320636],[134.64,225.0],[134.59,22.2842]],[[134.79,2.7151],[134.8,22.23],[134.81,12.45],[134.85,13.756],[134.97,68.44418874]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926534298,[[134.71,13.7275],[134.68,2.6696],[134.66,16.24320636],[134.64,225.0],[134.59,22.2842]],[[134.79,2.7151],[134.8,22.23],[134.81,16.19006633],[134.85,13.756],[134.94,27.51426028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926534505,[[134.71,13.7275],[134.68,2.6696],[134.66,16.24320636],[134.64,225.0],[134.59,22.2842]],[[134.78,3.709],[134.79,2.7151],[134.8,22.23],[134.81,16.19006633],[134.85,13.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926534804,[[134.71,13.7275],[134.68,2.6696],[134.66,16.24320636],[134.64,225.0],[134.59,29.6882]],[[134.78,3.709],[134.79,2.7151],[134.8,22.23],[134.81,16.19006633],[134.85,13.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926535195,[[134.71,12.45],[134.68,2.6696],[134.66,16.24320636],[134.64,225.0],[134.59,29.6882]],[[134.79,2.7151],[134.8,22.23],[134.81,16.19006633],[134.85,13.756],[134.95,317.04321921]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926535399,[[134.71,12.45],[134.68,2.6696],[134.67,5.14714884],[134.66,16.24320636],[134.59,29.6882]],[[134.78,22.23],[134.79,3.9982],[134.81,16.19006633],[134.85,12.45],[134.88,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926535598,[[134.72,3.7102],[134.71,12.45],[134.68,2.6696],[134.67,5.14714884],[134.66,16.24320636]],[[134.76,3.7094],[134.78,22.23],[134.79,3.9982],[134.81,16.19006633],[134.85,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926535904,[[134.72,3.7102],[134.68,2.6696],[134.67,5.14714884],[134.66,16.24320636],[134.24,170.49433334]],[[134.76,3.7094],[134.78,22.23],[134.79,3.9982],[134.81,16.19006633],[134.85,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926536105,[[134.72,3.7102],[134.71,12.45],[134.68,2.6696],[134.67,5.14714884],[134.66,16.24320636]],[[134.76,3.7094],[134.78,22.23],[134.79,3.9982],[134.81,16.19006633],[134.85,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926536810,[[134.72,3.7102],[134.71,12.45],[134.68,2.6696],[134.67,5.14714884],[134.66,16.24320636]],[[134.77,3.7091],[134.78,22.23],[134.79,3.9982],[134.81,16.19006633],[134.85,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926538208,[[134.72,3.7102],[134.71,12.45],[134.68,2.6696],[134.67,5.14714884],[134.66,16.24320636]],[[134.76,3.7095],[134.78,22.23],[134.79,3.9982],[134.81,16.19006633],[134.85,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926538506,[[134.71,12.45],[134.68,2.6696],[134.67,5.14714884],[134.66,16.24320636],[134.59,18.5461]],[[134.78,22.23],[134.79,3.9982],[134.8,12.45],[134.81,3.74006633],[134.85,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926540407,[[134.72,3.7104],[134.71,12.45],[134.68,2.6696],[134.67,5.14714884],[134.66,16.24320636]],[[134.76,3.7095],[134.78,22.23],[134.79,3.9982],[134.8,12.45],[134.81,3.74006633]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926540600,[[134.69,12.45],[134.68,2.6696],[134.67,5.14714884],[134.66,3.79320636],[134.59,30.9961]],[[134.78,22.23],[134.79,3.9982],[134.8,12.45],[134.81,3.74006633],[134.86,7.4134]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926540804,[[134.68,2.6696],[134.67,5.14714884],[134.66,3.79320636],[134.59,30.9961],[134.51,17.76149205]],[[134.78,22.23],[134.79,3.9982],[134.8,12.45],[134.81,3.74006633],[134.86,7.4134]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926541101,[[134.67,5.14714884],[134.66,16.24320636],[134.59,12.45],[134.55,7.404],[134.53,7.4311]],[[134.77,22.23],[134.79,3.9982],[134.81,3.74006633],[134.86,7.4134],[134.91,44.72490342]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926541307,[[134.67,12.45],[134.66,3.79320636],[134.6,2.6387],[134.59,12.45],[134.55,7.404]],[[134.76,22.23],[134.79,3.9982],[134.81,3.74006633],[134.86,7.4134],[134.9,27.51426028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926541505,[[134.69,12.45],[134.61,1.3376],[134.6,2.6387],[134.59,12.45],[134.58,7.4282]],[[134.76,22.23],[134.79,16.4482],[134.81,3.74006633],[134.86,7.4134],[134.87,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926541709,[[134.69,12.45],[134.67,3.72985836],[134.61,1.3376],[134.6,2.6387],[134.59,12.45]],[[134.78,22.23],[134.79,16.4482],[134.81,3.74006633],[134.86,7.4134],[134.87,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926541910,[[134.71,3.7107],[134.69,12.45],[134.67,3.72985836],[134.66,12.45],[134.61,1.3376]],[[134.76,3.7095],[134.78,22.23],[134.79,16.4482],[134.81,3.74006633],[134.86,7.4134]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926542106,[[134.71,3.7107],[134.69,12.45],[134.67,3.72985836],[134.66,12.45],[134.61,1.3376]],[[134.78,22.23],[134.79,16.4482],[134.81,3.74006633],[134.86,7.4134],[134.91,17.20856489]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926542606,[[134.72,3.7104],[134.69,12.45],[134.67,3.72985836],[134.66,12.45],[134.61,1.3376]],[[134.78,22.23],[134.79,16.4482],[134.81,3.74006633],[134.86,7.4134],[134.91,17.20856489]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926542807,[[134.72,3.7104],[134.71,12.45],[134.67,7.70725836],[134.66,12.45],[134.52,3.40988666]],[[134.78,22.23],[134.79,3.9982],[134.8,12.45],[134.81,3.74006633],[134.86,7.4134]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926543110,[[134.72,3.7104],[134.71,12.45],[134.67,7.70725836],[134.66,12.45],[134.52,3.40988666]],[[134.77,3.7091],[134.79,3.9982],[134.8,12.45],[134.81,25.97006633],[134.86,7.4134]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926543508,[[134.73,3.7101],[134.71,12.45],[134.67,7.70725836],[134.66,12.45],[134.58,33.18883666]],[[134.77,3.7091],[134.79,3.9982],[134.8,12.45],[134.81,25.97006633],[134.86,7.4134]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926543698,[[134.74,3.6683336],[134.73,3.7101],[134.71,12.45],[134.67,7.70725836],[134.66,12.45]],[[134.77,3.7091],[134.79,3.9982],[134.8,12.45],[134.81,25.97006633],[134.86,7.4134]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926544200,[[134.71,12.45],[134.67,7.70725836],[134.66,12.45],[134.51,32.51061689],[134.43,85.24716667]],[[134.79,3.9982],[134.81,38.42006633],[134.92,284.8139],[134.95,8.65759832],[134.96,145.74118507]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926544406,[[134.71,12.45],[134.67,7.70725836],[134.66,12.45],[134.51,17.76128436],[134.5,580.22667828]],[[134.79,16.4482],[134.81,25.97006633],[134.92,284.8139],[134.96,154.39878339],[134.98,87.37235546]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926544705,[[134.71,12.45],[134.67,7.70725836],[134.66,12.45],[134.51,35.9181846],[134.5,570.0]],[[134.77,3.7092],[134.79,16.4482],[134.81,25.97006633],[134.92,284.8139],[134.96,154.39878339]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926544907,[[134.71,12.45],[134.67,7.70725836],[134.66,12.45],[134.51,17.76128436],[134.5,580.22667828]],[[134.77,3.7092],[134.79,16.4482],[134.81,25.97006633],[134.92,284.8139],[134.96,154.39878339]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926545111,[[134.71,12.45],[134.67,7.70725836],[134.66,12.45],[134.51,17.76128436],[134.5,580.22667828]],[[134.77,3.7092],[134.79,16.4482],[134.81,25.97006633],[134.92,284.8139],[134.93,27.51426028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926545309,[[134.72,3.7104],[134.71,12.45],[134.67,7.70725836],[134.66,12.45],[134.51,17.76128436]],[[134.76,3.7094],[134.79,16.4482],[134.81,25.97006633],[134.92,284.8139],[134.94,27.51426028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926546307,[[134.72,3.7104],[134.71,12.45],[134.67,7.70725836],[134.66,12.45],[134.51,17.76128436]],[[134.79,16.4482],[134.81,25.97006633],[134.92,284.8139],[134.94,27.51426028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926546606,[[134.71,12.45],[134.67,7.70725836],[134.66,12.45],[134.51,17.76128436],[104.94,8.54836265]],[[134.79,16.4482],[134.81,25.97006633],[134.92,284.8139],[134.94,27.51426028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926546810,[[134.73,3.7101],[134.71,12.45],[134.67,7.70725836],[134.66,12.45],[134.51,17.76128436]],[[134.79,16.4482],[134.81,25.97006633],[134.92,284.8139],[134.94,27.51426028],[134.96,145.74118507]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926547012,[[134.73,3.7101],[134.71,12.45],[134.67,7.70725836],[134.66,12.45],[134.51,17.76128436]],[[134.77,3.7092],[134.79,16.4482],[134.81,25.97006633],[134.92,284.8139],[134.94,27.51426028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926547312,[[134.75,3.7095],[134.71,12.45],[134.67,7.70725836],[134.66,12.45],[134.51,17.76128436]],[[134.79,16.4482],[134.81,25.97006633],[134.92,284.8139],[134.94,27.51426028],[135.09,43.15444029]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926547514,[[134.74,3.71148552],[134.71,12.45],[134.67,7.70725836],[134.66,12.45],[134.52,3.40988666]],[[134.79,3.9982],[134.81,38.42006633],[134.92,284.8139],[134.95,27.51426028],[134.96,104.46979465]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926547706,[[134.71,12.45],[134.67,7.70725836],[134.66,12.45],[134.52,3.40988666],[134.4,120.83321623]],[[134.79,3.9982],[134.81,38.42006633],[134.92,284.8139],[134.95,27.51426028],[134.96,104.46979465]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926547908,[[134.73,3.7101],[134.71,12.45],[134.67,7.70725836],[134.66,12.45],[134.52,3.40988666]],[[134.78,3.709],[134.79,3.9982],[134.81,38.42006633],[134.92,284.8139],[134.95,27.51426028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926548205,[[134.74,3.61982099],[134.73,3.7101],[134.71,12.45],[134.67,7.70725836],[134.66,12.45]],[[134.78,3.709],[134.79,26.2282],[134.81,16.19006633],[134.92,284.8139],[134.95,27.51426028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926548410,[[134.73,3.7101],[134.71,12.45],[134.67,7.70725836],[134.66,12.45],[134.35,53.8817016]],[[134.77,3.7091],[134.79,26.2282],[134.81,16.19006633],[134.92,284.8139],[134.95,27.51426028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926548808,[[134.72,3.7104],[134.71,12.45],[134.67,7.70725836],[134.66,12.45],[134.51,14.3513823]],[[134.79,26.2282],[134.81,16.19006633],[134.92,284.8139],[134.94,27.51426028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926549002,[[134.72,3.7104],[134.71,12.45],[134.67,7.70725836],[134.66,12.45],[134.58,33.18883666]],[[134.79,26.2282],[134.81,16.19006633],[134.92,284.8139],[134.95,27.51426028],[134.96,104.46979465]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926549508,[[134.72,3.7104],[134.71,12.45],[134.67,7.70725836],[134.66,12.45],[134.58,33.18883666]],[[134.79,26.2282],[134.81,16.19006633],[134.92,284.8139],[134.95,27.51426028],[134.96,113.09559243]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926549712,[[134.73,3.7101],[134.71,12.45],[134.67,7.70725836],[134.66,12.45],[134.58,49.52103533]],[[134.77,3.7092],[134.79,26.2282],[134.81,16.19006633],[134.92,284.8139],[134.95,27.51426028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926550116,[[134.73,3.7101],[134.71,12.45],[134.67,7.70725836],[134.66,12.45],[134.58,33.18883666]],[[134.77,3.7092],[134.79,26.2282],[134.81,16.19006633],[134.92,284.8139],[134.95,27.51426028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926550316,[[134.74,3.63587995],[134.73,3.7101],[134.71,12.45],[134.67,7.70725836],[134.66,12.45]],[[134.77,3.7092],[134.79,26.2282],[134.81,16.19006633],[134.92,284.8139],[134.95,27.51426028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926550517,[[134.74,7.34567995],[134.71,12.45],[134.67,7.70725836],[134.66,12.45],[134.52,3.40988666]],[[134.78,3.7089],[134.79,3.9982],[134.8,22.23],[134.81,16.19006633],[134.92,284.8139]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926550714,[[134.74,3.7098],[134.73,12.45],[134.67,7.70725836],[134.66,12.45],[134.52,3.40988666]],[[134.78,3.7089],[134.79,3.9982],[134.8,22.23],[134.81,16.19006633],[134.91,3.69854061]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926550927,[[134.74,3.7098],[134.73,12.45],[134.67,7.70725836],[134.66,12.45],[134.54,7.74979447]],[[134.78,3.7089],[134.79,3.9982],[134.8,22.23],[134.81,16.19006633],[134.91,3.69854061]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926551211,[[134.74,7.39948711],[134.73,12.45],[134.67,7.70725836],[134.66,12.45],[134.54,7.74979447]],[[134.78,3.7089],[134.79,3.9982],[134.8,22.23],[134.81,16.19006633],[134.91,3.69854061]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926551517,[[134.74,7.39948711],[134.73,12.45],[134.67,7.70725836],[134.66,12.45],[134.58,49.52038938]],[[134.78,3.7089],[134.79,3.9982],[134.8,22.23],[134.81,16.19006633],[134.91,3.69854061]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926551709,[[134.75,12.45],[134.74,3.68968711],[134.67,7.70725836],[134.66,12.45],[134.63,7.4258]],[[134.79,1.3359],[134.83,12.45],[134.84,3.62103659],[134.91,3.69854061],[134.92,277.4099]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926551910,[[134.75,12.45],[134.74,3.68968711],[134.67,7.70725836],[134.66,12.45],[134.63,7.4258]],[[134.84,3.62103659],[134.85,12.45],[134.86,2.717],[134.87,1.3772],[134.91,3.69854061]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926552106,[[134.75,12.45],[134.74,3.68968711],[134.73,12.45],[134.67,7.70725836],[134.66,12.45]],[[134.85,12.45],[134.86,2.717],[134.87,1.3772],[134.91,3.69854061],[134.93,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926552311,[[134.78,3.7086],[134.75,12.45],[134.74,3.68968711],[134.73,12.45],[134.67,7.70725836]],[[134.83,3.7076],[134.85,12.45],[134.86,2.717],[134.87,1.3772],[134.91,20.7353699]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926552513,[[134.78,3.7086],[134.77,12.45],[134.74,3.68968711],[134.73,12.45],[134.67,7.70725836]],[[134.85,12.45],[134.86,2.717],[134.87,1.3772],[134.91,20.7353699],[135.05,85.98206339]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926552811,[[134.78,3.7086],[134.77,12.45],[134.74,3.68968711],[134.73,12.45],[134.67,7.70725836]],[[134.84,22.23],[134.85,12.45],[134.86,2.717],[134.87,1.3772],[134.91,20.7353699]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926553113,[[134.78,3.7086],[134.77,12.45],[134.74,3.68968711],[134.73,12.45],[134.67,7.70725836]],[[134.82,3.7079],[134.84,22.23],[134.85,12.45],[134.86,2.717],[134.87,1.3772]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926553711,[[134.77,12.45],[134.74,3.68968711],[134.67,7.70725836]],[[134.82,3.7079],[134.84,22.23],[134.85,12.45],[134.86,2.717],[134.87,1.3772]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926553712,[[134.77,16.1589],[134.74,3.68968711],[134.67,7.70725836],[134.66,12.45],[132.24,49.75773816]],[[134.82,22.23],[134.84,3.78950467],[134.85,12.45],[134.86,2.717],[134.87,1.3772]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926554018,[[134.77,3.7089],[134.75,12.45],[134.74,3.68968711],[134.67,7.70725836],[134.66,12.45]],[[134.82,22.23],[134.84,3.78950467],[134.85,12.45],[134.86,2.717],[134.87,1.3772]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926554615,[[134.77,3.7089],[134.75,12.45],[134.74,3.68968711],[134.67,7.70725836],[134.66,12.45]],[[134.85,12.45],[134.86,2.717],[134.87,1.3772],[134.99,41.27139042],[135.13,137.57130143]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926554913,[[134.77,3.7089],[134.75,12.45],[134.74,3.68968711],[134.67,7.70725836],[134.66,12.45]],[[134.81,3.7081],[134.84,22.23],[134.85,12.45],[134.86,2.717],[134.87,1.3772]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926555320,[[134.77,3.7089],[134.75,12.45],[134.74,3.68968711],[134.67,7.70725836],[134.66,12.45]],[[134.81,3.7081],[134.84,26.00549038],[134.85,12.45],[134.86,2.717],[134.87,1.3772]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926556118,[[134.75,12.45],[134.74,3.68968711],[134.67,7.70725836],[134.66,12.45],[134.59,7.404]],[[134.8,3.7084],[134.84,26.00549038],[134.85,12.45],[134.86,2.717],[134.87,1.3772]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926556319,[[134.75,12.45],[134.74,3.68968711],[134.67,7.70725836],[134.66,12.45],[134.59,7.404]],[[134.84,26.00549038],[134.85,12.45],[134.86,2.717],[134.87,1.3772],[135.52,34.11851094]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926556518,[[134.75,12.45],[134.74,3.68968711],[134.67,7.70725836],[134.66,12.45],[134.59,7.404]],[[134.84,26.00549038],[134.85,12.45],[134.86,2.717],[134.87,1.3772],[134.92,7.4099]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926556822,[[134.77,3.7089],[134.75,12.45],[134.74,3.68968711],[134.67,7.70725836],[134.66,12.45]],[[134.81,3.7081],[134.84,26.00549038],[134.85,12.45],[134.86,2.717],[134.87,1.3772]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926558124,[[134.77,3.7089],[134.75,12.45],[134.74,3.68968711],[134.67,7.70725836],[134.66,12.45]],[[134.81,3.7081],[134.84,22.23],[134.85,12.45],[134.86,2.717],[134.87,1.3772]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926558815,[[134.77,3.7089],[134.75,12.45],[134.74,3.68968711],[134.67,7.70725836],[134.66,12.45]],[[134.81,3.7081],[134.84,25.91747884],[134.85,12.45],[134.86,2.717],[134.87,1.3772]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926560127,[[134.77,3.7089],[134.75,12.45],[134.67,3.9774],[134.66,12.45],[134.53,27.27909333]],[[134.8,3.7083],[134.84,22.23],[134.85,12.45],[134.86,2.717],[134.87,1.3772]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926560631,[[134.77,3.7089],[134.75,12.45],[134.67,3.9774],[134.66,12.45],[134.56,3.40988666]],[[134.8,3.7083],[134.84,22.23],[134.85,12.45],[134.86,2.717],[134.87,1.3772]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926560931,[[134.78,3.76352846],[134.77,3.7089],[134.75,12.45],[134.67,3.9774],[134.66,12.45]],[[134.8,3.7083],[134.84,22.23],[134.85,12.45],[134.86,2.717],[134.87,1.3772]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926560932,[[134.78,3.76352846],[134.77,3.7089],[134.75,12.45],[134.67,3.9774],[134.66,12.45]],[[134.8,3.7083],[134.84,25.98425411],[134.85,12.45],[134.86,2.717],[134.87,1.3772]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926561327,[[134.72,12.45],[134.67,3.9774],[134.66,12.45],[134.56,7.74824152],[101.38,8.54836265]],[[134.82,22.23],[134.83,12.45],[134.84,3.75425411],[134.86,2.717],[134.87,13.8272]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926561528,[[134.72,16.22577059],[134.67,3.9774],[134.66,12.45],[134.56,11.15812818],[134.55,10.22667828]],[[134.81,26.3314],[134.83,12.45],[134.87,12.45],[135.01,97.48357844],[135.21,735.96412679]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926561724,[[134.72,16.22577059],[134.67,3.9774],[134.66,12.45],[134.56,11.15812818],[134.55,10.22667828]],[[134.81,26.3314],[134.83,12.45],[134.87,12.45],[134.96,112.21878381],[134.97,61.03276737]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926561924,[[134.72,16.22577059],[134.67,3.9774],[134.66,12.45],[134.56,11.15812818],[134.55,10.22667828]],[[134.79,3.7087],[134.81,26.3314],[134.83,12.45],[134.87,12.45],[134.96,112.21878381]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926562125,[[134.72,16.22577059],[134.67,3.9774],[134.66,12.45],[134.56,11.15812818],[134.55,10.22667828]],[[134.79,3.7087],[134.81,26.3314],[134.82,3.78727078],[134.83,12.45],[134.87,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926562535,[[134.74,12.45],[134.72,3.77577059],[134.67,11.4008],[134.66,12.45],[134.56,11.15812818]],[[134.81,4.1014],[134.84,22.23],[134.85,12.45],[134.94,18.22068841]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926562737,[[134.74,12.45],[134.73,13.799],[134.72,3.77577059],[134.67,10.0525],[134.66,12.45]],[[134.81,4.1014],[134.84,25.91599495],[134.85,12.45],[134.94,12.45],[134.97,11.1112]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926563033,[[134.77,3.7088],[134.74,12.45],[134.73,13.799],[134.72,3.77577059],[134.67,10.0525]],[[134.81,7.8095],[134.84,25.91599495],[134.85,12.45],[134.94,12.45],[134.95,277.404]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926563335,[[134.76,12.45],[134.74,12.45],[134.73,1.349],[134.72,3.77577059],[134.67,10.0525]],[[134.81,7.8095],[134.84,25.91599495],[134.85,12.45],[134.94,12.45],[134.95,277.404]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926564222,[[134.74,12.45],[134.73,1.349],[134.72,3.77577059],[134.67,10.0525],[134.58,45.83088938]],[[134.81,7.8095],[134.84,25.91599495],[134.85,12.45],[134.94,12.45],[134.95,304.91826028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926564531,[[134.74,12.45],[134.73,1.349],[134.72,3.77577059],[134.67,10.0525],[134.58,45.83088938]],[[134.81,26.3314],[134.84,3.68599495],[134.85,12.45],[134.87,12.45],[134.94,45.74176386]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926564729,[[134.76,3.7093],[134.74,12.45],[134.73,1.349],[134.72,3.77577059],[134.67,10.0525]],[[134.81,26.3314],[134.84,3.68599495],[134.85,12.45],[134.87,12.45],[134.94,45.74176386]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926565144,[[134.74,12.45],[134.73,1.349],[134.72,3.77577059],[134.67,10.0525],[134.45,137.9226573]],[[134.81,26.3314],[134.84,3.68599495],[134.85,12.45],[134.87,12.45],[134.94,45.74176386]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926565333,[[134.74,12.45],[134.73,1.349],[134.72,3.77577059],[134.67,10.0525],[134.5,570.0]],[[134.81,26.3314],[134.84,3.68599495],[134.85,12.45],[134.87,12.45],[134.94,45.74176386]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926565539,[[134.74,12.45],[134.73,1.349],[134.72,3.77577059],[134.67,10.0525],[134.57,228.40988666]],[[134.81,26.3314],[134.84,3.68599495],[134.85,12.45],[134.87,12.45],[134.94,45.74176386]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926566031,[[134.76,3.7093],[134.74,12.45],[134.73,1.349],[134.72,3.77577059],[134.67,10.0525]],[[134.79,3.7087],[134.81,26.3314],[134.84,3.68599495],[134.85,12.45],[134.87,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926566837,[[134.76,3.7093],[134.74,12.45],[134.73,1.349],[134.72,3.77577059],[134.67,10.0525]],[[134.8,3.7083],[134.81,4.1014],[134.84,25.91599495],[134.85,12.45],[134.87,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926567234,[[134.76,3.7093],[134.74,12.45],[134.73,1.349],[134.72,3.77577059],[134.67,10.0525]],[[134.81,4.1014],[134.84,25.91599495],[134.85,12.45],[134.87,12.45],[135.13,45.77668655]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926567634,[[134.76,3.7093],[134.74,12.45],[134.73,1.349],[134.72,3.77577059],[134.67,10.0525]],[[134.81,4.1014],[134.84,25.91599495],[134.85,12.45],[134.87,12.45],[134.95,327.341202]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926568239,[[134.76,3.7093],[134.74,12.45],[134.73,1.349],[134.72,3.77577059],[134.67,10.0525]],[[134.79,3.7086],[134.81,4.1014],[134.84,25.91599495],[134.85,12.45],[134.87,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926568936,[[134.67,2.6291],[134.5,592.23],[134.4,136.39546667],[134.39,28.47249069],[113.64,7.23541491]],[[134.81,26.3314],[134.83,12.45],[134.87,12.45],[134.94,5.77750358],[134.96,112.21878381]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926569137,[[134.7,12.45],[134.67,7.64106537],[134.66,12.45],[134.62,7.4261],[134.57,225.0]],[[134.8,3.62478428],[134.81,38.7814],[134.87,12.45],[134.88,7.4124],[134.91,27.51426028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926569333,[[134.7,12.45],[134.67,3.9892],[134.66,12.45],[134.62,7.4261],[134.57,225.0]],[[134.8,3.62478428],[134.81,38.7814],[134.87,12.45],[134.88,7.4124],[134.91,27.51426028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926569639,[[134.73,3.71],[134.7,12.45],[134.67,3.9892],[134.66,12.45],[134.62,7.4261]],[[134.77,3.7093],[134.8,3.62478428],[134.81,38.7814],[134.87,12.45],[134.88,7.4124]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926569842,[[134.7,16.24023857],[134.67,3.9892],[134.66,12.45],[134.62,7.4261],[134.56,14.80442894]],[[134.77,3.7093],[134.8,3.62478428],[134.81,38.7814],[134.87,12.45],[134.88,7.4124]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926570337,[[134.7,16.24023857],[134.67,3.9892],[134.66,12.45],[134.62,7.4261],[134.56,11.39454228]],[[134.77,3.7093],[134.8,3.62478428],[134.81,38.7814],[134.87,12.45],[134.88,7.4124]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926570545,[[134.7,16.24023857],[134.67,3.9892],[134.66,12.45],[134.62,7.4261],[134.56,11.39454228]],[[134.8,3.62478428],[134.81,38.7814],[134.87,12.45],[134.88,7.4124]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926570546,[[134.72,12.45],[134.7,3.79023857],[134.67,3.9892],[134.66,12.45],[134.62,7.4261]],[[134.8,3.7085],[134.81,38.7814],[134.87,12.45],[134.88,7.4124],[134.94,9.50987024]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926570734,[[134.72,12.45],[134.67,3.9892],[134.66,12.45],[134.62,7.4261],[134.57,228.40988666]],[[134.81,38.7814],[134.87,12.45],[134.88,7.4124],[134.92,27.51426028],[134.93,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926571036,[[134.74,3.7098],[134.72,12.45],[134.67,3.9892],[134.66,12.45],[134.62,7.4261]],[[134.78,3.7088],[134.81,38.7814],[134.87,12.45],[134.88,7.4124],[134.92,27.51426028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926571439,[[134.74,7.41026292],[134.72,12.45],[134.67,3.9892],[134.66,12.45],[134.62,7.4261]],[[134.78,3.7088],[134.81,38.7814],[134.87,12.45],[134.88,7.4124],[134.92,27.51426028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926571936,[[134.74,3.70046292],[134.73,3.71],[134.72,12.45],[134.67,3.9892],[134.66,12.45]],[[134.77,3.7091],[134.81,42.48342913],[134.87,12.45],[134.88,7.4124],[134.92,27.51426028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926572245,[[134.72,12.45],[134.67,3.9892],[134.66,12.45],[134.53,27.27909333],[134.51,75.07906832]],[[134.81,42.48342913],[134.87,12.45],[134.88,7.4124],[134.91,27.51426028],[134.93,266.27139042]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926572445,[[134.72,16.20286385],[134.67,3.9892],[134.66,12.45],[134.53,27.27909333],[134.51,75.07906832]],[[134.81,42.48342913],[134.87,12.45],[134.88,7.4124],[134.91,27.51426028],[134.93,266.27139042]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926572943,[[134.72,3.75286385],[134.7,12.45],[134.67,3.9892],[134.66,12.45],[134.53,27.27909333]],[[134.81,42.48342913],[134.87,12.45],[134.88,7.4124],[134.91,27.51426028],[134.93,266.27139042]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926573244,[[134.7,12.45],[134.67,3.9892],[134.66,12.45],[134.53,27.27909333],[134.04,102.45075408]],[[134.81,42.48342913],[134.87,12.45],[134.88,7.4124],[134.91,35.26411228],[134.93,266.27139042]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926573842,[[134.73,3.7101],[134.7,16.19507167],[134.67,3.9892],[134.66,12.45],[134.53,27.27909333]],[[134.77,3.7092],[134.81,42.48342913],[134.87,12.45],[134.88,7.4124],[134.91,35.26411228]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926574335,[[134.73,3.7101],[134.7,16.19507167],[134.67,3.9892],[134.66,12.45],[134.56,7.74824152]],[[134.77,3.7092],[134.81,42.48342913],[134.87,12.45],[134.88,7.4124],[134.91,35.26411228]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926574542,[[134.73,3.7101],[134.7,16.19507167],[134.67,3.9892],[134.66,12.45],[134.58,29.49933666]],[[134.77,3.7092],[134.81,42.48342913],[134.87,12.45],[134.88,7.4124],[134.91,35.26411228]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926575331,[[134.7,16.19507167],[134.67,3.9892],[134.66,12.45],[134.58,29.49933666]],[[134.77,3.7092],[134.81,42.48342913],[134.87,12.45],[134.88,7.4124],[134.91,35.26411228]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926575332,[[134.7,19.90597167],[134.67,3.9892],[134.66,12.45],[134.58,29.49933666],[134.55,3.40988666]],[[134.81,42.48342913],[134.87,12.45],[134.88,7.4124],[134.91,35.26411228]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926575642,[[134.7,16.19507167],[134.67,3.9892],[134.66,12.45],[134.58,29.49933666],[134.55,3.40988666]],[[134.81,42.48342913],[134.87,12.45],[134.88,7.4124],[134.9,27.51426028],[134.91,7.749852]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926576042,[[134.72,3.7102],[134.7,16.19507167],[134.67,3.9892],[134.66,12.45],[134.58,29.49933666]],[[134.81,42.48342913],[134.87,12.45],[134.88,7.4124],[134.9,27.51426028],[134.91,7.749852]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926576646,[[134.72,3.7102],[134.7,16.19507167],[134.67,3.9892],[134.66,12.45],[134.58,29.49933666]],[[134.81,42.48342913],[134.87,12.45],[134.88,7.4124],[134.91,35.26411228],[135.01,11.50151505]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926576835,[[134.72,3.7102],[134.7,16.19507167],[134.67,3.9892],[134.66,12.45],[134.58,29.49933666]],[[134.81,42.48342913],[134.87,12.45],[134.88,7.4124],[134.91,35.26411228],[135.09,62.37878684]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926577140,[[134.7,16.19507167],[134.67,3.9892],[134.66,12.45],[134.58,36.90333666],[134.57,225.0]],[[134.81,42.48342913],[134.87,12.45],[134.88,7.4124],[134.91,35.26411228],[134.95,338.78565071]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926577341,[[134.7,16.19507167],[134.67,3.9892],[134.66,12.45],[134.58,53.23506205],[134.57,225.0]],[[134.81,42.48342913],[134.87,12.45],[134.88,7.4124],[134.91,35.26411228],[134.93,273.67539042]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926577543,[[134.71,3.7105],[134.7,16.19507167],[134.67,3.9892],[134.66,12.45],[134.58,36.90333666]],[[134.75,3.7098],[134.81,42.48342913],[134.87,12.45],[134.88,7.4124],[134.9,27.51426028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926578841,[[134.7,16.19507167],[134.67,3.9892],[134.66,12.45],[134.58,36.90333666],[134.53,27.27909333]],[[134.81,42.48342913],[134.87,12.45],[134.88,7.4124],[134.9,27.51426028],[134.95,278.66581158]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926579156,[[134.7,16.19507167],[134.67,3.9892],[134.66,12.45],[134.58,36.90333666],[134.55,13.63656494]],[[134.81,42.48342913],[134.87,12.45],[134.88,7.4124],[134.9,27.51426028],[134.94,9.39449741]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926579437,[[134.73,3.7101],[134.7,16.19507167],[134.67,3.9892],[134.66,12.45],[134.58,36.90333666]],[[134.81,42.48342913],[134.87,12.45],[134.88,7.4124],[134.9,27.51426028],[134.94,9.39449741]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926579945,[[134.73,3.7101],[134.7,16.19507167],[134.67,3.9892],[134.66,12.45],[134.58,36.90333666]],[[134.79,22.23],[134.81,20.25342913],[134.87,12.45],[134.88,7.4124],[134.9,27.51426028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926580243,[[134.73,11.6901],[134.7,3.74507167],[134.67,3.9892],[134.66,12.45],[134.58,36.90333666]],[[134.79,30.21],[134.81,7.80342913],[134.88,7.4124],[134.9,27.51426028],[135.05,137.57130143]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926580543,[[134.73,11.6901],[134.7,3.74507167],[134.67,3.9892],[134.66,12.45],[134.58,36.90333666]],[[134.79,30.21],[134.81,7.80342913],[134.88,7.4124],[134.9,27.51426028],[134.96,104.46979465]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926581343,[[134.73,11.6901],[134.7,3.74507167],[134.67,3.9892],[134.58,36.90333666],[134.45,59.45606905]],[[134.79,30.21],[134.81,7.80342913],[134.88,7.4124],[134.9,27.51426028],[134.96,104.46979465]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926581545,[[134.73,11.6901],[134.7,3.74507167],[134.67,3.9892],[134.58,36.90333666],[134.45,59.45606905]],[[134.77,3.7093],[134.79,30.21],[134.81,7.80342913],[134.88,7.4124],[134.9,27.51426028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926581845,[[134.73,11.6901],[134.7,3.74507167],[134.67,3.9892],[134.58,36.90333666],[134.45,35.68464107]],[[134.77,3.7093],[134.79,30.21],[134.81,7.80342913],[134.88,7.4124],[134.9,27.51426028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926582042,[[134.73,11.6901],[134.7,3.74507167],[134.67,3.9892],[134.58,36.90333666],[134.55,13.63656494]],[[134.77,3.7093],[134.79,30.21],[134.81,7.80342913],[134.88,7.4124],[134.9,27.51426028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926582243,[[134.73,11.6901],[134.7,3.74507167],[134.67,3.9892],[134.58,36.90333666],[134.55,3.40988666]],[[134.77,3.7093],[134.79,30.21],[134.81,7.80342913],[134.88,7.4124],[134.9,27.51426028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926582546,[[134.73,3.7101],[134.7,3.74507167],[134.67,3.9892],[134.58,36.90333666],[134.55,3.40988666]],[[134.77,3.7093],[134.79,30.21],[134.81,7.80342913],[134.88,7.4124],[134.9,27.51426028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926582741,[[134.73,11.6901],[134.7,3.74507167],[134.67,3.9892],[134.58,36.90333666],[134.55,3.40988666]],[[134.77,3.7093],[134.79,30.21],[134.81,7.80342913],[134.88,7.4124],[134.9,27.51426028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926583047,[[134.72,7.98],[134.71,3.7105],[134.7,3.74507167],[134.67,3.9892],[134.58,36.90333666]],[[134.77,22.23],[134.78,7.98],[134.81,7.80342913],[134.88,7.4124],[134.9,27.51426028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926583248,[[134.72,7.98],[134.67,3.9892],[134.58,36.90333666],[134.51,34.16051636],[134.5,610.91864]],[[134.78,7.98],[134.79,22.23],[134.81,7.80342913],[134.88,7.4124],[134.9,27.51426028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926583436,[[134.73,7.98],[134.67,3.9892],[134.58,36.90333666],[134.51,34.16051636],[134.5,610.91864]],[[134.79,30.21],[134.81,7.80342913],[134.88,7.4124],[134.9,35.26494654],[134.97,11.1112]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926583744,[[134.73,7.98],[134.72,3.7102],[134.67,7.6332438],[134.58,36.90333666],[134.51,34.16051636]],[[134.76,3.7094],[134.79,30.21],[134.81,7.80342913],[134.88,7.4124],[134.9,35.26494654]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926583944,[[134.73,7.98],[134.67,7.6332438],[134.58,36.90333666],[134.55,13.63656494],[134.54,7.75042733]],[[134.76,3.7094],[134.79,30.21],[134.81,7.80342913],[134.88,7.4124],[134.9,35.26494654]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926584448,[[134.73,7.98],[134.67,7.6332438],[134.58,36.90333666],[134.56,3.40988666],[134.55,10.22667828]],[[134.76,3.7094],[134.79,30.21],[134.81,7.80342913],[134.88,7.4124],[134.9,35.26494654]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926584840,[[134.73,11.69],[134.67,7.6332438],[134.58,36.90333666],[134.55,13.63656494],[134.44,677.23801623]],[[134.77,3.7091],[134.79,30.21],[134.81,7.80342913],[134.88,7.4124],[134.9,35.26494654]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926585142,[[134.74,7.98],[134.67,7.6332438],[134.6,11.15268951],[134.58,29.49933666],[134.56,3.40988666]],[[134.8,7.98],[134.81,30.03342913],[134.88,7.4124],[134.91,27.51426028],[134.93,273.67539042]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926585347,[[134.75,3.77504291],[134.74,11.6898],[134.67,7.6332438],[134.6,11.15268951],[134.58,45.83021664]],[[134.78,3.709],[134.8,7.98],[134.81,30.03342913],[134.88,7.4124],[134.91,27.51426028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926585553,[[134.75,3.77504291],[134.74,7.98],[134.67,7.6332438],[134.6,11.15268951],[134.58,45.83021664]],[[134.78,3.709],[134.8,7.98],[134.81,30.03342913],[134.88,7.4124],[134.91,27.51426028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926585745,[[134.77,7.98],[134.67,7.6332438],[134.66,7.424],[134.6,11.15268951],[134.58,45.83021664]],[[134.81,4.1014],[134.82,3.7078],[134.92,27.51426028],[134.93,232.4096],[134.94,50.66588783]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926586040,[[134.75,3.7891455],[134.67,3.9892],[134.66,7.424],[134.61,11.05620185],[134.58,49.2401033]],[[134.81,10.7326],[134.82,3.72123036],[134.9,22.23],[134.91,17.04306546],[134.92,1.3826]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926586242,[[134.76,7.98],[134.67,3.9892],[134.66,7.424],[134.61,11.05620185],[134.58,45.83021664]],[[134.81,12.1152],[134.82,3.72123036],[134.92,1.3826]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926586243,[[134.76,7.98],[134.67,3.9892],[134.66,7.424],[134.61,11.05620185],[134.58,45.83021664]],[[134.81,12.1152],[134.82,25.95123036],[134.89,17.04306546],[134.92,27.51426028],[134.93,240.15884799]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926586446,[[134.76,11.6737674],[134.67,3.9892],[134.66,7.424],[134.62,3.80176362],[134.61,11.05620185]],[[134.79,3.7087],[134.81,12.1152],[134.82,25.95123036],[134.93,267.67310827],[134.94,5.77750358]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926587238,[[134.76,11.6737674],[134.75,3.7096],[134.67,3.9892],[134.66,7.424],[134.62,3.80176362]],[[134.79,3.7087],[134.81,12.1152],[134.82,25.95123036],[134.92,27.51426028],[134.93,240.15884799]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926587439,[[134.76,11.6737674],[134.67,3.9892],[134.66,7.424],[134.62,3.80176362],[134.57,228.40988666]],[[134.79,3.7087],[134.81,12.1152],[134.91,22.23],[134.92,27.51426028],[134.93,240.15884799]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926587645,[[134.76,11.6737674],[134.67,3.9892],[134.66,7.424],[134.62,3.80176362],[134.57,238.63656494]],[[134.79,3.7087],[134.81,12.1152],[134.91,22.23],[134.92,27.51426028],[134.93,240.15884799]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926588042,[[134.77,7.98],[134.76,3.6937674],[134.67,3.9892],[134.66,7.424],[134.62,11.20576362]],[[134.81,7.8432],[134.83,33.94709849],[134.92,27.51426028],[134.93,240.15884799],[135.07,137.57130143]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926588242,[[134.77,7.98],[134.76,3.6937674],[134.67,3.9892],[134.66,7.424],[134.62,11.20576362]],[[134.81,4.1352],[134.83,30.21],[134.93,259.92386028],[134.94,5.77750358],[134.95,311.27139042]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926588645,[[134.77,7.98],[134.76,3.6937674],[134.67,3.9892],[134.66,7.424],[134.62,11.20576362]],[[134.81,7.8432],[134.83,30.21],[134.93,259.92386028],[134.94,5.77750358],[134.95,311.27139042]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926588852,[[134.76,11.6737674],[134.67,3.9892],[134.66,7.424],[134.62,11.20576362],[134.58,49.2401033]],[[134.81,26.3652],[134.82,7.98],[134.85,3.62281867],[134.92,27.51426028],[134.93,232.4096]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926589153,[[134.76,7.98],[134.67,3.9892],[134.66,7.424],[134.62,11.20576362],[134.58,59.46678158]],[[134.81,26.3652],[134.82,7.98],[134.85,3.62281867],[134.93,232.4096]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926589154,[[134.76,7.98],[134.67,3.9892],[134.66,7.424],[134.62,11.20576362],[134.58,59.46678158]],[[134.81,26.3652],[134.82,7.98],[134.85,3.62281867],[134.93,259.92386028],[134.94,5.77750358]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926589352,[[134.76,11.6892],[134.67,3.9892],[134.66,7.424],[134.62,11.20576362],[134.58,59.46678158]],[[134.8,3.7085],[134.81,26.3652],[134.82,7.98],[134.85,3.62281867],[134.93,259.92386028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926589851,[[134.76,11.6892],[134.67,3.9892],[134.66,7.424],[134.62,11.20576362],[134.58,49.2401033]],[[134.8,3.7085],[134.81,26.3652],[134.82,7.98],[134.85,3.62281867],[134.93,259.92386028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926590148,[[134.77,3.63654709],[134.76,11.6892],[134.67,3.9892],[134.66,7.424],[134.63,3.7652974]],[[134.8,3.7085],[134.81,26.3652],[134.82,7.98],[134.85,3.62281867],[134.93,259.92386028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926590541,[[134.77,3.63654709],[134.76,11.6892],[134.67,3.9892],[134.66,7.424],[134.63,3.7652974]],[[134.8,3.7085],[134.81,26.3652],[134.82,7.98],[134.85,3.62281867],[134.92,27.51426028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926591353,[[134.77,3.63654709],[134.76,7.98],[134.75,3.7096],[134.67,3.9892],[134.66,7.424]],[[134.79,3.7085],[134.81,26.3652],[134.82,7.98],[134.85,3.62281867],[134.92,27.51426028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926591851,[[134.77,3.63654709],[134.76,7.98],[134.67,3.9892],[134.66,7.424],[134.29,170.49433334]],[[134.79,3.7085],[134.81,26.3652],[134.82,7.98],[134.85,3.62281867],[134.92,27.51426028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926592052,[[134.77,3.63654709],[134.76,7.98],[134.67,3.9892],[134.66,7.424],[134.49,85.24716667]],[[134.79,3.7085],[134.81,26.3652],[134.82,7.98],[134.85,3.62281867],[134.92,27.51426028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926592250,[[134.76,7.98],[134.75,3.7095],[134.67,3.9892],[134.66,7.424],[134.49,85.24716667]],[[134.79,3.7085],[134.81,26.3652],[134.82,7.98],[134.85,3.62281867],[134.92,27.51426028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926592451,[[134.76,7.98],[134.75,3.7095],[134.67,3.9892],[134.66,7.424],[134.48,85.24716667]],[[134.79,3.7085],[134.81,26.3652],[134.82,7.98],[134.85,3.62281867],[134.92,27.51426028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926592754,[[134.76,11.61701922],[134.75,3.7095],[134.67,3.9892],[134.66,7.424],[134.48,85.24716667]],[[134.79,3.7085],[134.81,26.3652],[134.82,7.98],[134.85,3.62281867],[134.92,27.51426028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926593144,[[134.76,11.61701922],[134.75,3.7095],[134.67,3.9892],[134.66,7.424],[134.49,85.24716667]],[[134.79,3.7085],[134.81,26.3652],[134.82,7.98],[134.85,3.62281867],[134.92,27.51426028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926593344,[[134.76,11.61701922],[134.75,3.7095],[134.67,3.9892],[134.66,7.424],[134.48,85.24716667]],[[134.79,3.7085],[134.81,26.3652],[134.82,7.98],[134.85,3.62281867],[134.92,27.51426028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926593651,[[134.76,11.61701922],[134.75,3.7095],[134.67,3.9892],[134.66,7.424],[134.49,85.24716667]],[[134.79,3.7085],[134.81,26.3652],[134.82,7.98],[134.85,3.62281867],[134.92,27.51426028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926594046,[[134.74,3.7099],[134.67,3.9892],[134.66,7.424],[134.62,3.80176362],[134.49,85.24716667]],[[134.81,34.3452],[134.85,3.62281867],[134.89,7.4118],[134.92,27.51426028],[134.93,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926594245,[[134.67,3.9892],[134.66,7.424],[134.62,3.80176362],[134.49,85.24716667]],[[134.81,34.3452],[134.85,3.62281867],[134.89,7.4118],[134.92,27.51426028],[134.93,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926594246,[[134.73,7.98],[134.67,3.9892],[134.66,7.424],[134.62,3.80176362],[134.58,45.83021664]],[[134.79,7.98],[134.81,26.3652],[134.85,3.62281867],[134.89,7.4118],[134.9,27.51426028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926594449,[[134.74,3.73292076],[134.73,7.98],[134.67,3.9892],[134.66,7.424],[134.62,3.80176362]],[[134.79,7.98],[134.81,26.3652],[134.85,3.62281867],[134.89,7.4118],[134.9,27.51426028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926594650,[[134.74,3.73292076],[134.73,11.69],[134.67,3.9892],[134.66,7.424],[134.62,3.80176362]],[[134.77,3.7092],[134.79,7.98],[134.81,26.3652],[134.85,3.62281867],[134.89,7.4118]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926595644,[[134.74,3.73292076],[134.73,3.71],[134.67,3.9892],[134.66,7.424],[134.62,3.80176362]],[[134.79,30.21],[134.81,4.1352],[134.85,3.62281867],[134.89,7.4118],[134.96,123.30018774]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926595846,[[134.74,3.73292076],[134.73,3.71],[134.72,7.98],[134.67,3.9892],[134.66,7.424]],[[134.76,3.7093],[134.79,30.21],[134.81,4.1352],[134.85,3.62281867],[134.89,7.4118]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926596146,[[134.67,3.9892],[134.61,7.4267],[134.58,45.83021664],[134.56,10.81388666],[134.53,27.27909333]],[[134.77,22.23],[134.78,11.76004141],[134.81,4.1352],[134.85,11.03681867],[134.94,81.96715429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926596351,[[134.71,7.98],[134.67,3.9892],[134.61,7.4267],[134.58,45.83021664],[134.57,232.404]],[[134.77,22.23],[134.78,7.98],[134.81,4.1352],[134.85,236.03681867],[134.89,27.51426028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926596552,[[134.71,7.98],[134.67,3.9892],[134.61,7.4267],[134.58,45.83021664],[134.57,232.404]],[[134.77,22.23],[134.78,7.98],[134.81,4.1352],[134.85,236.03681867]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926596553,[[134.72,3.7103],[134.71,11.68806183],[134.67,3.9892],[134.61,7.4267],[134.58,45.83021664]],[[134.77,22.23],[134.78,7.98],[134.81,4.1352],[134.85,236.03681867],[134.9,27.51426028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926596949,[[134.71,7.41866183],[134.67,3.9892],[134.61,7.4267],[134.58,45.83021664],[134.55,11.15867452]],[[134.75,3.7098],[134.77,22.23],[134.78,7.98],[134.81,4.1352],[134.85,236.03681867]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926597152,[[134.71,7.41866183],[134.67,3.9892],[134.61,7.4267],[134.58,45.83021664],[134.55,11.15867452]],[[134.75,3.7098],[134.77,22.23],[134.78,11.77376948],[134.81,4.1352],[134.85,236.03681867]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926597345,[[134.71,11.68806183],[134.67,3.9892],[134.61,7.4267],[134.58,45.83021664],[134.55,11.15867452]],[[134.75,3.7098],[134.77,22.23],[134.78,11.77376948],[134.81,4.1352],[134.85,236.03681867]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926597539,[[134.72,3.7104],[134.71,11.68806183],[134.67,3.9892],[134.61,7.4267],[134.58,45.83021664]],[[134.75,3.7098],[134.77,22.23],[134.78,11.77376948],[134.81,4.1352],[134.85,236.03681867]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926597751,[[134.71,11.68806183],[134.67,3.9892],[134.61,7.4267],[134.58,45.83021664],[104.94,8.54836265]],[[134.75,3.7098],[134.77,22.23],[134.78,11.77376948],[134.81,4.1352],[134.85,236.03681867]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926597954,[[134.71,11.68806183],[134.67,3.9892],[134.61,7.4267],[134.58,45.83021664],[104.94,8.54836265]],[[134.74,3.7099],[134.77,22.23],[134.78,11.77376948],[134.81,4.1352],[134.85,236.03681867]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926598350,[[134.71,11.68806183],[134.67,3.9892],[134.61,7.4267],[134.58,45.83021664],[134.52,45.85769333]],[[134.74,3.7099],[134.76,1.3711],[134.77,22.23],[134.78,11.77376948],[134.81,2.7501]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926598551,[[134.61,7.4267],[134.58,45.83021664],[134.53,27.27909333],[134.52,18.5786],[134.48,90.42773333]],[[134.74,3.7099],[134.76,23.6011],[134.77,7.98],[134.81,2.7501],[134.85,232.414]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926598864,[[134.7,7.98],[134.64,2.6728],[134.62,1.3673],[134.61,11.14570274],[134.58,29.49933666]],[[134.73,3.7103],[134.75,1.3768],[134.76,24.8732],[134.77,7.98],[134.78,3.71677624]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926599047,[[134.7,7.98],[134.64,2.6728],[134.62,1.3673],[134.61,11.14570274],[134.58,29.49933666]],[[134.73,3.7103],[134.75,1.3768],[134.76,24.8732],[134.78,3.71677624]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926599048,[[134.7,11.60400527],[134.64,2.6728],[134.62,1.3673],[134.61,11.14570274],[134.58,29.49933666]],[[134.73,3.7103],[134.75,9.3568],[134.76,24.8732],[134.78,3.71677624],[134.89,54.80055858]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926599252,[[134.7,7.98],[134.64,2.6728],[134.62,1.3673],[134.61,11.14570274],[134.58,29.49933666]],[[134.73,3.7103],[134.75,9.3568],[134.76,24.8732],[134.78,3.71677624],[134.89,54.80055858]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926599549,[[134.69,15.42977019],[134.64,2.6728],[134.62,1.3673],[134.61,11.14570274],[134.58,29.49933666]],[[134.72,3.7105],[134.75,9.3568],[134.76,2.6432],[134.77,22.23],[134.78,3.71677624]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926599748,[[134.69,15.42977019],[134.64,2.6728],[134.62,1.3673],[134.61,11.14570274],[134.58,29.49933666]],[[134.72,3.7105],[134.75,9.3568],[134.76,24.8732],[134.78,3.71677624],[134.96,216.3140823]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926599950,[[134.69,15.42977019],[134.64,2.6728],[134.62,1.3673],[134.61,11.14570274],[134.58,29.49933666]],[[134.73,3.7103],[134.75,9.3568],[134.76,24.8732],[134.78,3.71677624],[134.87,27.51426028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926600149,[[134.69,15.42977019],[134.64,2.6728],[134.62,1.3673],[134.61,11.14570274],[134.58,29.49933666]],[[134.73,3.7103],[134.75,9.3568],[134.76,24.8732],[134.78,3.71677624]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926600150,[[134.69,15.42977019],[134.64,2.6728],[134.62,1.3673],[134.61,11.14570274],[134.58,29.49933666]],[[134.73,3.7103],[134.75,9.3568],[134.76,24.8732],[134.78,3.71677624],[134.89,7.75166458]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926600456,[[134.69,15.42977019],[134.64,2.6728],[134.62,1.3673],[134.61,11.14570274],[134.58,11.1427]],[[134.73,3.7103],[134.75,9.3568],[134.76,24.8732],[134.78,3.71677624],[134.89,7.75166458]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926600661,[[134.69,3.73867019],[134.67,3.7117],[134.64,2.6728],[134.62,1.3673],[134.61,3.71900274]],[[134.74,7.98],[134.75,23.6068],[134.76,2.6432],[134.78,3.71677624],[134.81,7.4162]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926600847,[[134.68,7.98],[134.64,2.6728],[134.62,1.3673],[134.61,3.71900274],[134.38,165.60656339]],[[134.74,7.98],[134.75,23.6068],[134.76,2.6432],[134.78,3.71677624],[134.81,7.4162]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926601044,[[134.69,3.66526516],[134.68,7.98],[134.64,2.6728],[134.62,1.3673],[134.61,3.71900274]],[[134.74,7.98],[134.75,23.6068],[134.76,2.6432],[134.78,3.71677624],[134.81,7.4162]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926601449,[[134.69,11.64526516],[134.64,2.6728],[134.62,1.3673],[134.61,3.71900274],[134.47,7.15004118]],[[134.75,31.5868],[134.76,2.6432],[134.78,3.71677624],[134.81,7.4162],[134.92,3.75425571]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926601646,[[134.69,7.98],[134.64,2.6728],[134.62,1.3673],[134.61,3.71900274],[134.47,7.15004118]],[[134.75,31.5868],[134.76,2.6432],[134.78,3.71677624],[134.81,7.4162],[134.92,3.75425571]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926601845,[[134.7,3.6589547],[134.64,2.6728],[134.62,1.3673],[134.61,3.71900274],[134.47,7.15004118]],[[134.75,31.5868],[134.76,2.6432],[134.78,3.71677624],[134.87,7.4131],[134.92,3.75425571]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926602081,[[134.71,11.6906],[134.64,2.6728],[134.62,1.3673],[134.61,3.71900274],[134.56,14.8334]],[[134.75,5.0866],[134.76,2.6432],[134.77,30.21],[134.78,3.71677624],[134.87,7.4131]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926602250,[[134.71,15.34769868],[134.64,2.6728],[134.62,1.3673],[134.61,3.71900274],[134.58,18.35766564]],[[134.75,1.3768],[134.76,2.6432],[134.77,30.21],[134.78,3.71677624],[134.87,7.4131]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926602659,[[134.71,11.63709868],[134.7,3.7109],[134.64,2.6728],[134.62,1.3673],[134.61,3.71900274]],[[134.74,3.7099],[134.75,1.3768],[134.76,2.6432],[134.77,30.21],[134.78,3.71677624]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926603253,[[134.71,7.98],[134.7,3.7109],[134.64,2.6728],[134.62,1.3673],[134.61,3.71900274]],[[134.74,3.7099],[134.75,1.3768],[134.76,2.6432],[134.77,30.21],[134.78,3.71677624]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926603650,[[134.71,11.6906],[134.7,3.69162062],[134.64,2.6728],[134.62,1.3673],[134.61,3.71900274]],[[134.74,3.7099],[134.75,1.3768],[134.76,2.6432],[134.77,30.21],[134.78,3.71677624]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926603851,[[134.71,7.98],[134.7,3.69162062],[134.64,2.6728],[134.62,1.3673],[134.61,3.71900274]],[[134.74,3.7099],[134.75,1.3768],[134.76,2.6432],[134.77,30.21],[134.78,3.71677624]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926604252,[[134.71,7.98],[134.7,7.40242062],[134.64,2.6728],[134.62,1.3673],[134.61,3.71900274]],[[134.74,3.7099],[134.75,1.3768],[134.76,2.6432],[134.77,30.21],[134.78,3.71677624]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926605055,[[134.7,3.69162062],[134.68,3.7114],[134.64,2.6728],[134.62,1.3673],[134.61,3.71900274]],[[134.72,3.7105],[134.74,22.23],[134.75,1.3768],[134.76,2.6432],[134.77,7.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926605361,[[134.69,7.98],[134.64,2.6728],[134.62,1.3673],[134.61,3.71900274],[134.45,10.22667828]],[[134.74,22.23],[134.75,9.3568],[134.76,2.6432],[134.83,7.4153],[134.93,27.51426028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926605560,[[134.69,7.98],[134.64,2.6728],[134.62,1.3673],[134.61,3.71900274],[134.47,3.74015452]],[[134.74,22.23],[134.75,9.3568],[134.76,2.6432],[134.83,7.4153],[134.93,27.51426028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926606360,[[134.69,15.44656766],[134.64,2.6728],[134.62,1.3673],[134.61,3.71900274],[134.47,3.74015452]],[[134.73,3.7103],[134.74,22.23],[134.75,9.3568],[134.76,2.6432],[134.83,7.4153]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926607660,[[134.69,15.44656766],[134.64,2.6728],[134.62,1.3673],[134.61,3.71900274],[134.56,7.4294]],[[134.72,3.7105],[134.74,22.23],[134.75,9.3568],[134.76,2.6432],[134.83,7.4153]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926608360,[[134.69,11.73546766],[134.68,3.7114],[134.64,2.6728],[134.62,1.3673],[134.61,3.71900274]],[[134.72,3.7105],[134.74,22.23],[134.75,9.3568],[134.76,2.6432],[134.83,7.4153]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926608563,[[134.69,11.73546766],[134.64,2.6728],[134.62,1.3673],[134.61,3.71900274],[134.43,3.40988666]],[[134.72,3.7105],[134.74,22.23],[134.75,9.3568],[134.76,2.6432],[134.83,7.4153]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926608859,[[134.69,11.73546766],[134.64,2.6728],[134.62,1.3673],[134.61,3.71900274],[134.44,3.40988666]],[[134.72,3.7105],[134.74,22.23],[134.75,9.3568],[134.76,2.6432],[134.83,7.4153]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926609158,[[134.69,11.73546766],[134.64,2.6728],[134.62,1.3673],[134.61,3.71900274],[134.43,3.40988666]],[[134.72,3.7105],[134.74,22.23],[134.75,9.3568],[134.76,2.6432],[134.83,7.4153]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926609347,[[134.69,11.73546766],[134.64,2.6728],[134.62,1.3673],[134.61,3.71900274],[134.44,3.40988666]],[[134.72,3.7105],[134.74,22.23],[134.75,9.3568],[134.76,2.6432],[134.83,7.4153]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926609757,[[134.69,3.75546766],[134.67,3.7115],[134.64,2.6728],[134.62,1.3673],[134.61,3.71900274]],[[134.71,3.7108],[134.74,30.21],[134.75,1.3768],[134.76,2.6432],[134.83,7.4153]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926609955,[[134.68,7.98],[134.64,2.6728],[134.62,1.3673],[134.61,3.71900274],[134.43,3.40988666]],[[134.74,30.21],[134.75,1.3768],[134.76,2.6432],[134.83,7.4153],[134.99,41.27139042]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926610156,[[134.69,3.7861875],[134.68,7.98],[134.64,2.6728],[134.62,1.3673],[134.61,3.71900274]],[[134.74,30.21],[134.75,1.3768],[134.76,2.6432],[134.83,7.4153],[134.94,46.03636028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926610455,[[134.69,3.7861875],[134.68,11.6913],[134.64,2.6728],[134.62,1.3673],[134.61,3.71900274]],[[134.72,3.7105],[134.74,22.23],[134.75,1.3768],[134.76,2.6432],[134.83,7.4153]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926610661,[[134.68,7.98],[134.64,2.6728],[134.62,1.3673],[134.61,3.71900274],[134.38,97.40901369]],[[134.74,22.23],[134.75,9.3568],[134.76,2.6432],[134.83,7.4153],[135.11,103.17847607]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926610861,[[134.68,7.98],[134.64,2.6728],[134.62,1.3673],[134.61,3.71900274],[134.52,7.404]],[[134.74,22.23],[134.75,9.3568],[134.76,2.6432],[134.83,7.4153],[135.11,103.17847607]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926611160,[[134.68,11.6914],[134.64,2.6728],[134.62,1.3673],[134.61,3.71900274],[134.52,7.404]],[[134.72,3.7105],[134.74,22.23],[134.75,9.3568],[134.76,2.6432],[134.83,7.4153]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926611359,[[134.69,3.80177922],[134.68,11.6914],[134.64,2.6728],[134.62,1.3673],[134.61,3.71900274]],[[134.72,3.7105],[134.74,22.23],[134.75,9.3568],[134.76,2.6432],[134.83,7.4153]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926611556,[[134.64,2.6728],[134.62,1.3673],[134.61,3.71900274],[134.19,136.39546667],[132.89,2.69637177]],[[134.73,30.21],[134.75,1.3768],[134.76,2.6432],[134.83,7.4153],[134.9,277.404]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926611855,[[134.66,7.98],[134.64,2.6728],[134.62,1.3673],[134.61,3.71900274],[134.52,232.404]],[[134.73,22.23],[134.75,1.3768],[134.76,2.6432],[134.83,7.4153],[134.9,277.404]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926612061,[[134.69,7.98],[134.64,2.6728],[134.62,1.3673],[134.61,3.71900274],[134.54,7.404]],[[134.73,22.23],[134.75,1.3768],[134.76,2.6432],[134.83,7.4153],[134.9,277.404]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926612364,[[134.69,7.98],[134.68,3.67704552],[134.64,2.6728],[134.62,1.3673],[134.61,3.71900274]],[[134.73,22.23],[134.75,9.3568],[134.76,2.6432],[134.82,104.5767595],[134.83,7.4153]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926612655,[[134.69,7.98],[134.68,3.67704552],[134.64,2.6728],[134.62,1.3673],[134.61,3.71900274]],[[134.74,22.23],[134.75,9.3568],[134.76,2.6432],[134.82,104.5767595],[134.83,7.4153]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926613165,[[134.69,11.6911],[134.68,3.67704552],[134.64,2.6728],[134.62,1.3673],[134.61,3.71900274]],[[134.73,3.7103],[134.74,22.23],[134.75,9.3568],[134.76,2.6432],[134.82,104.5767595]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926613663,[[134.7,3.711],[134.69,7.98],[134.68,3.67704552],[134.64,2.6728],[134.62,1.3673]],[[134.74,25.94],[134.75,9.3568],[134.76,2.6432],[134.82,104.5767595]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926613963,[[134.7,3.711],[134.69,7.98],[134.68,3.67704552],[134.64,2.6728],[134.62,1.3673]],[[134.74,25.94],[134.75,9.3568],[134.76,2.6432],[134.82,104.5767595],[135.08,85.98206339]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926614156,[[134.7,3.711],[134.69,7.98],[134.68,3.67704552],[134.64,2.6728],[134.62,1.3673]],[[134.74,25.94],[134.75,9.3568],[134.76,2.6432],[134.82,104.5767595],[135.07,85.98206339]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926614361,[[134.7,3.711],[134.69,7.98],[134.68,3.67704552],[134.64,2.6728],[134.62,1.3673]],[[134.74,22.23],[134.75,9.3568],[134.76,2.6432],[134.82,104.5767595],[135.08,85.98206339]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926614565,[[134.7,3.7108],[134.69,7.98],[134.68,3.67704552],[134.64,2.6728],[134.62,1.3673]],[[134.74,22.23],[134.75,9.3568],[134.76,2.6432],[134.82,104.5767595],[135.08,85.98206339]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926614760,[[134.7,3.7108],[134.69,7.98],[134.68,3.67704552],[134.64,2.6728],[134.62,1.3673]],[[134.74,25.9399],[134.75,9.3568],[134.76,2.6432],[134.82,104.5767595],[135.08,85.98206339]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926615457,[[134.7,3.7108],[134.68,3.67704552],[134.64,2.6728],[134.62,1.3673],[110.86,8.54836265]],[[134.73,3.7102],[134.74,22.23],[134.75,9.3568],[134.76,2.6432],[135.01,41.27139042]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926615657,[[134.7,3.7108],[134.69,7.98],[134.68,3.67704552],[134.64,2.6728],[134.62,1.3673]],[[134.73,3.7102],[134.74,22.23],[134.75,9.3568],[134.76,2.6432],[134.82,104.5767595]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926616163,[[134.69,7.98],[134.68,7.38834552],[134.64,2.6728],[134.62,1.3673],[134.44,3.40988666]],[[134.71,3.7107],[134.74,22.23],[134.75,9.3568],[134.76,2.6432],[134.82,104.5767595]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926616364,[[134.69,7.98],[134.68,7.38834552],[134.64,2.6728],[134.62,1.3673],[134.44,3.40988666]],[[134.74,22.23],[134.75,9.3568],[134.76,2.6432],[134.82,104.5767595],[135.01,68.78565071]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926616560,[[134.69,7.98],[134.68,7.38834552],[134.64,2.6728],[134.62,1.3673],[134.44,3.40988666]],[[134.74,22.23],[134.75,9.3568],[134.76,2.6432],[134.82,104.5767595],[135.02,68.78565071]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926616760,[[134.69,7.98],[134.68,3.67704552],[134.64,2.6728],[134.62,1.3673],[134.44,3.40988666]],[[134.74,22.23],[134.75,9.3568],[134.76,2.6432],[134.82,104.5767595],[135.02,68.78565071]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926617366,[[134.69,11.6912],[134.68,3.67704552],[134.64,2.6728],[134.62,1.3673],[134.44,3.40988666]],[[134.73,3.7103],[134.74,22.23],[134.75,9.3568],[134.76,2.6432],[134.82,104.5767595]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926617956,[[134.69,7.98],[134.68,3.67704552],[134.64,2.6728],[134.62,1.3673],[134.6,7.4271]],[[134.74,22.23],[134.75,13.0665],[134.76,2.6432],[134.82,104.5767595],[134.98,104.5767595]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926618158,[[134.69,7.98],[134.68,3.67704552],[134.64,2.6728],[134.62,1.3673],[134.6,7.4271]],[[134.74,22.23],[134.75,9.3568],[134.76,2.6432],[134.82,104.5767595],[134.98,104.5767595]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926618561,[[134.7,3.7109],[134.69,7.98],[134.68,3.67704552],[134.64,2.6728],[134.62,1.3673]],[[134.74,25.9401],[134.75,9.3568],[134.76,2.6432],[134.82,104.5767595],[134.98,104.5767595]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926618853,[[134.69,7.98],[134.68,3.67704552],[134.64,2.6728],[134.62,1.3673],[134.41,37.1879]],[[134.74,22.23],[134.75,9.3568],[134.76,2.6432],[134.82,104.5767595],[134.98,145.84814992]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926619257,[[134.69,11.6911],[134.68,3.67704552],[134.64,2.6728],[134.62,1.3673],[134.41,37.1879]],[[134.73,3.7103],[134.74,22.23],[134.75,9.3568],[134.76,2.6432],[134.82,104.5767595]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926619861,[[134.69,11.6911],[134.68,3.67704552],[134.64,2.6728],[134.62,1.3673],[134.41,37.1879]],[[134.73,25.9403],[134.75,9.3568],[134.76,2.6432],[134.82,104.5767595],[135.04,85.98206339]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926620061,[[134.69,11.6911],[134.68,3.67704552],[134.64,2.6728],[134.62,1.3673],[134.42,10.22667828]],[[134.73,25.9403],[134.75,9.3568],[134.76,2.6432],[134.82,104.5767595],[135.04,85.98206339]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926620256,[[134.69,11.6911],[134.68,3.67704552],[134.64,2.6728],[134.62,1.3673],[134.43,3.40988666]],[[134.73,25.9403],[134.75,9.3568],[134.76,2.6432],[134.82,104.5767595],[135.04,85.98206339]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926620664,[[134.69,11.6911],[134.68,3.67704552],[134.64,2.6728],[134.62,1.3673],[134.44,3.40988666]],[[134.73,25.9403],[134.75,9.3568],[134.76,2.6432],[134.82,104.5767595],[135.04,85.98206339]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926620967,[[134.69,11.6911],[134.68,3.67704552],[134.64,2.6728],[134.62,1.3673],[134.43,3.40988666]],[[134.72,3.7105],[134.74,22.23],[134.75,9.3568],[134.76,2.6432],[134.82,104.5767595]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926621368,[[134.69,11.6911],[134.68,3.67704552],[134.64,2.6728],[134.62,1.3673],[134.44,3.40988666]],[[134.74,22.23],[134.75,9.3568],[134.76,2.6432],[134.82,104.5767595]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926621566,[[134.69,11.6911],[134.68,3.67704552],[134.64,2.6728],[134.62,1.3673],[134.44,3.40988666]],[[134.73,3.7102],[134.74,22.23],[134.75,9.3568],[134.76,2.6432],[134.82,104.5767595]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926622164,[[134.69,11.6911],[134.68,3.67704552],[134.64,2.6728],[134.62,1.3673],[134.5,14.55868666]],[[134.73,3.7102],[134.74,22.23],[134.75,9.3568],[134.76,2.6432],[134.82,104.5767595]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926622464,[[134.69,11.6911],[134.68,3.67704552],[134.64,2.6728],[134.62,1.3673],[134.53,34.69845129]],[[134.73,3.7102],[134.74,22.23],[134.75,9.3568],[134.76,2.6432],[134.82,104.5767595]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926622673,[[134.69,11.6911],[134.68,3.67704552],[134.64,2.6728],[134.62,1.3673],[134.53,34.69845129]],[[134.73,25.9402],[134.75,9.3568],[134.76,2.6432],[134.82,104.5767595],[134.89,5.77633687]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926623172,[[134.68,11.65704552],[134.64,2.6728],[134.62,1.3673],[134.53,34.69845129],[134.38,212.36869333]],[[134.73,30.21],[134.75,1.3768],[134.76,2.6432],[134.82,104.5767595],[134.89,47.04772729]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926623369,[[134.67,7.98],[134.64,2.6728],[134.62,1.3673],[134.53,34.69845129],[134.5,11.1488]],[[134.73,30.21],[134.75,1.3768],[134.76,2.6432],[134.82,104.5767595],[134.89,47.04772729]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926623370,[[134.67,7.98],[134.64,2.6728],[134.62,1.3673],[134.53,34.69845129],[134.5,11.1488]],[[134.73,30.21],[134.75,1.3768],[134.76,2.6432],[134.82,104.5767595],[134.86,27.51426028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926623570,[[134.67,7.98],[134.64,2.6728],[134.62,1.3673],[134.53,18.36049381],[134.52,232.404]],[[134.73,30.21],[134.75,1.3768],[134.76,2.6432],[134.82,104.5767595],[134.91,11.1161]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926624572,[[134.67,11.6917],[134.64,2.6728],[134.62,1.3673],[134.53,18.36049381],[134.52,232.404]],[[134.71,3.7109],[134.72,30.21],[134.75,1.3768],[134.76,2.6432],[134.82,104.5767595]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926624766,[[134.67,11.6917],[134.64,2.6728],[134.62,1.3673],[134.52,232.404],[134.41,40.59778666]],[[134.71,3.7109],[134.72,30.21],[134.75,1.3768],[134.76,2.6432],[134.82,104.5767595]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926625076,[[134.67,11.6917],[134.64,1.3832],[134.62,1.3673],[134.52,232.404],[134.42,3.40988666]],[[134.71,3.7109],[134.72,30.21],[134.75,1.3768],[134.76,2.6432],[134.82,104.5767595]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926625366,[[134.67,11.6917],[134.64,1.3832],[134.62,1.3673],[134.53,1.2674],[134.52,232.404]],[[134.71,3.7109],[134.72,30.21],[134.75,1.3768],[134.76,2.6432],[134.82,104.5767595]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926625570,[[134.68,3.62942621],[134.67,11.6917],[134.64,1.3832],[134.62,1.3673],[134.61,4.98640274]],[[134.71,3.7109],[134.72,30.21],[134.75,1.3768],[134.76,2.6432],[134.82,104.5767595]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926625775,[[134.67,11.6917],[134.64,1.3832],[134.62,1.3673],[134.61,4.98640274],[134.41,47.41457828]],[[134.71,3.7109],[134.72,30.21],[134.75,1.3768],[134.76,2.6432],[134.82,104.5767595]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926626373,[[134.68,3.79055254],[134.67,11.6917],[134.64,1.3832],[134.62,1.3673],[134.61,4.98640274]],[[134.71,3.7109],[134.72,30.21],[134.75,1.3768],[134.76,2.6432],[134.82,104.5767595]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926626567,[[134.67,11.6917],[134.64,1.3832],[134.62,1.3673],[134.61,4.98640274],[134.38,124.6886014]],[[134.71,3.7109],[134.72,30.21],[134.75,1.3768],[134.76,2.6432],[134.82,104.5767595]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926627071,[[134.68,3.66682442],[134.67,11.6917],[134.64,1.3832],[134.62,1.3673],[134.61,4.98640274]],[[134.71,3.7109],[134.72,30.21],[134.75,1.3768],[134.76,2.6432],[134.82,104.5767595]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926627275,[[134.67,3.7117],[134.64,1.3832],[134.62,1.3673],[134.61,4.98640274],[134.25,102.23801623]],[[134.71,3.7109],[134.72,30.21],[134.75,1.3768],[134.76,2.6432],[134.82,104.5767595]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926627462,[[134.67,3.7117],[134.66,7.98],[134.64,1.3832],[134.62,1.3673],[134.61,4.98640274]],[[134.71,3.7109],[134.72,30.21],[134.75,1.3768],[134.76,2.6432],[134.82,104.5767595]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926627870,[[134.68,3.6508591],[134.67,3.7117],[134.66,7.98],[134.64,1.3832],[134.62,1.3673]],[[134.71,3.7109],[134.72,30.21],[134.75,1.3768],[134.76,2.6432],[134.82,104.5767595]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926628068,[[134.67,3.7117],[134.66,7.98],[134.64,1.3832],[134.62,1.3673],[134.39,27.27909333]],[[134.71,3.7109],[134.72,30.21],[134.75,1.3768],[134.76,2.6432],[134.82,104.5767595]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926628877,[[134.68,3.72028966],[134.67,3.7117],[134.66,7.98],[134.64,1.3832],[134.62,1.3673]],[[134.71,3.7109],[134.72,30.21],[134.75,1.3768],[134.76,2.6432],[134.82,104.5767595]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926629172,[[134.67,3.7117],[134.66,7.98],[134.64,1.3832],[134.62,1.3673],[134.39,27.27909333]],[[134.71,3.7109],[134.72,30.21],[134.75,1.3768],[134.76,2.6432],[134.82,104.5767595]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926629674,[[134.68,3.73922526],[134.67,3.7117],[134.66,7.98],[134.64,1.3832],[134.62,1.3673]],[[134.71,3.7109],[134.72,30.21],[134.75,1.3768],[134.76,2.6432],[134.82,104.5767595]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926630374,[[134.68,7.45072526],[134.66,7.98],[134.64,1.3832],[134.62,1.3673],[131.52,5.39274355]],[[134.71,3.7109],[134.72,7.98],[134.73,22.23],[134.75,1.3768],[134.76,2.6432]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926630573,[[134.68,15.43072526],[134.64,1.3832],[134.62,1.3673],[134.53,18.36085071],[134.42,10.22667828]],[[134.71,3.7109],[134.73,30.21],[134.75,1.3768],[134.76,2.6432],[134.92,3.75425571]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926631071,[[134.68,11.71922526],[134.67,3.7117],[134.64,1.3832],[134.62,1.3673],[134.53,18.36085071]],[[134.71,3.7109],[134.73,30.21],[134.75,1.3768],[134.76,2.6432],[134.92,31.26851599]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926631271,[[134.68,11.71922526],[134.67,3.7117],[134.64,1.3832],[134.62,1.3673],[134.4,18.596]],[[134.71,3.7109],[134.73,30.21],[134.75,1.3768],[134.76,2.6432],[134.92,31.26851599]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926631473,[[134.62,1.3673],[134.4,18.596]],[[134.71,3.7109],[134.73,30.21],[134.75,1.3768],[134.76,2.6432],[134.92,31.26851599]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926631474,[[134.62,1.3673],[134.54,7.4307],[134.52,225.0],[134.48,7.404],[134.42,3.40988666]],[[134.71,33.98820369],[134.75,1.3768],[134.76,2.6432],[134.91,38.63036028],[134.92,3.75425571]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926631669,[[134.61,3.71900274],[134.54,7.4307],[134.53,1.3896],[134.48,232.404],[134.45,7.75483145]],[[134.67,30.21],[134.7,1.3914],[134.75,1.3768],[134.76,1.2721],[134.79,7.4175]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926631872,[[134.61,7.98],[134.55,2.6248],[134.54,7.4307],[134.53,1.3896],[134.49,18.36569325]],[[134.67,30.21],[134.7,2.7207],[134.71,3.64084146],[134.76,1.2721],[134.79,7.4175]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926632182,[[134.62,3.73439627],[134.61,7.98],[134.55,2.6248],[134.53,1.3896],[134.49,25.79929325]],[[134.67,30.21],[134.69,1.2901],[134.7,2.7207],[134.71,3.64084146],[134.74,7.4198]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926632370,[[134.61,7.98],[134.55,2.6248],[134.53,1.3896],[134.49,25.79929325],[134.4,18.596]],[[134.67,30.21],[134.69,1.2901],[134.7,2.7207],[134.71,3.64084146],[134.74,7.4198]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926632570,[[134.63,7.98],[134.61,3.79899364],[134.55,2.6248],[134.53,1.3896],[134.49,33.20329325]],[[134.69,1.2901],[134.7,2.7207],[134.71,3.64084146],[134.77,22.23],[134.95,80.34047777]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926632771,[[134.66,7.98],[134.61,3.79899364],[134.55,2.6248],[134.54,7.4307],[134.53,1.3896]],[[134.7,1.3914],[134.77,22.23],[134.85,243.87482044],[134.88,7.404],[134.91,27.51426028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926632980,[[134.68,7.98],[134.62,4.0144],[134.54,7.4307],[134.41,3.40988666],[134.4,18.596]],[[134.74,30.21],[134.76,4.0108],[134.85,232.75342044],[134.87,270.0],[134.88,7.404]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926633181,[[134.68,7.98],[134.62,7.81042365],[134.54,7.4307],[134.41,3.40988666],[134.4,28.82267828]],[[134.74,30.21],[134.76,4.0108],[134.85,232.75342044],[134.87,270.0],[134.88,7.404]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926633479,[[134.69,11.74047567],[134.62,7.81042365],[134.54,7.4307],[134.49,53.26010323],[134.44,3.40988666]],[[134.75,7.98],[134.76,4.0108],[134.85,225.0],[134.86,7.4137],[134.87,270.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926633679,[[134.69,7.98],[134.62,7.81042365],[134.55,7.404],[134.54,7.4307],[134.49,45.85610323]],[[134.75,22.23],[134.76,11.9908],[134.85,225.0],[134.86,7.4137],[134.87,270.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926633866,[[134.69,7.98],[134.62,7.81042365],[134.55,7.404],[134.54,7.4307],[134.49,45.85610323]],[[134.74,7.98],[134.75,22.23],[134.76,4.0108],[134.85,225.0],[134.86,7.4137]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926634071,[[134.7,3.77755187],[134.69,7.98],[134.62,7.81042365],[134.55,7.404],[134.54,7.4307]],[[134.75,22.23],[134.76,11.9908],[134.85,225.0],[134.86,7.4137]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926634272,[[134.7,3.77755187],[134.69,7.98],[134.62,7.81042365],[134.54,7.4307],[134.38,60.86462641]],[[134.75,22.23],[134.76,11.9908],[134.85,225.0],[134.86,7.4137]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926634481,[[134.7,3.77755187],[134.69,7.98],[134.62,7.81042365],[134.54,7.4307],[134.38,64.06848612]],[[134.75,22.23],[134.76,11.9908],[134.85,225.0],[134.86,7.4137]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926634684,[[134.7,3.77755187],[134.69,7.98],[134.62,7.81042365],[134.54,7.4307],[134.43,10.22667828]],[[134.75,22.23],[134.76,11.9908],[134.85,225.0],[134.86,7.4137],[134.92,38.67251599]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926634875,[[134.7,3.77755187],[134.69,7.98],[134.62,7.81042365],[134.55,7.404],[134.54,7.4307]],[[134.75,22.23],[134.76,11.9908],[134.85,225.0],[134.86,7.4137],[134.92,38.67251599]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926635076,[[134.7,7.48835187],[134.69,7.98],[134.62,7.81042365],[134.55,7.404],[134.54,7.4307]],[[134.75,22.23],[134.76,11.9908],[134.85,225.0],[134.86,7.4137],[134.92,38.67251599]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926635077,[[134.7,7.48835187],[134.69,7.98],[134.62,7.81042365],[134.55,7.404],[134.54,7.4307]],[[134.74,3.7101],[134.75,22.23],[134.76,11.9908],[134.85,225.0],[134.86,7.4137]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926635283,[[134.7,15.46835187],[134.62,7.81042365],[134.55,7.404],[134.54,7.4307],[134.44,10.22667828]],[[134.74,3.7101],[134.75,22.23],[134.76,4.0108],[134.85,225.0],[134.86,7.4137]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926635577,[[134.7,15.46835187],[134.62,7.81042365],[134.55,7.404],[134.54,7.4307],[134.44,10.22667828]],[[134.74,3.7101],[134.75,22.23],[134.76,11.9908],[134.85,225.0],[134.86,7.4137]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926636173,[[134.71,11.6905],[134.7,3.77755187],[134.62,7.81042365],[134.55,7.404],[134.54,7.4307]],[[134.75,25.9397],[134.76,11.9908],[134.85,225.0],[134.86,7.4137],[134.93,11.1146]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926637281,[[134.71,11.6905],[134.7,3.77755187],[134.62,7.81042365],[134.56,225.0],[134.55,7.404]],[[134.76,7.7202],[134.77,22.23],[134.85,225.0],[134.86,7.4137],[134.93,11.1146]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926637473,[[134.71,11.6905],[134.56,225.0],[134.55,7.404],[134.49,11.1501],[134.41,3.40988666]],[[134.75,22.23],[134.76,7.7202],[134.77,7.98],[134.85,225.0],[134.86,7.4137]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926637692,[[134.49,11.1501]],[[134.76,7.7202],[134.85,225.0],[134.86,7.4137]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926637693,[[134.66,7.98],[134.57,4.0122],[134.49,18.5541],[134.47,225.0],[134.43,22.23]],[[134.72,22.23],[134.76,4.0108],[134.81,7.4162],[134.85,225.0],[134.97,46.03236028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926637890,[[134.66,7.98],[134.65,3.66145878],[134.57,4.0122],[134.51,3.77467299],[134.49,18.5541]],[[134.68,3.7116],[134.71,7.98],[134.72,3.76873388],[134.76,4.0108],[134.81,7.4162]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926638090,[[134.65,3.66145878],[134.63,3.7126],[134.57,4.0122],[134.51,3.77467299],[134.49,18.5541]],[[134.7,7.98],[134.71,1.3823],[134.76,2.6194],[134.81,7.4162],[135.0,588.56747065]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926638292,[[134.64,7.98],[134.63,3.7126],[134.57,4.0122],[134.51,3.77467299],[134.49,18.5541]],[[134.7,7.98],[134.71,6.4734864],[134.72,22.23],[134.76,1.2901],[134.81,7.4162]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926638489,[[134.65,3.72233462],[134.64,7.98],[134.57,4.0122],[134.51,3.77467299],[134.49,18.5541]],[[134.68,3.7117],[134.7,7.98],[134.71,2.7879],[134.72,22.23],[134.76,1.2901]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926638687,[[134.65,7.98],[134.57,4.0122],[134.51,11.17867299],[134.49,11.1501],[134.48,18.36425838]],[[134.71,10.7679],[134.76,1.2901],[134.88,15.15652802]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926638884,[[134.67,7.98],[134.65,3.635104],[134.57,4.0122],[134.51,11.17867299],[134.49,11.1501]],[[134.76,1.2901],[134.88,15.15652802],[134.98,132.09101978],[135.0,547.29608023],[135.02,41.27139042]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926639087,[[134.67,7.98],[134.57,4.0122],[134.51,11.17867299],[134.49,11.1501],[134.38,6.61413061]],[[134.74,7.98],[134.75,2.7879],[134.76,4.91666653],[134.88,15.15652802],[134.98,132.09101978]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926639289,[[134.68,3.80214135],[134.67,7.98],[134.57,4.0122],[134.54,18.54886834],[134.51,3.77467299]],[[134.75,2.7879],[134.76,1.2901],[134.8,22.23],[134.88,15.15652802],[134.98,104.5767595]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926639483,[[134.68,3.80214135],[134.67,7.98],[134.57,4.0122],[134.54,11.14486834],[134.51,3.77467299]],[[134.74,7.98],[134.75,2.7879],[134.76,1.2901],[134.8,22.23],[134.88,7.75252802]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926639689,[[134.67,7.98],[134.57,4.0122],[134.54,18.54886834],[134.51,3.77467299],[133.2,74.26831605]],[[134.74,7.98],[134.75,2.7879],[134.76,4.92149206],[134.8,22.23],[134.88,7.75252802]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926639997,[[134.68,11.6914],[134.57,4.0122],[134.54,18.54886834],[134.51,3.77467299],[134.44,22.23]],[[134.73,3.7102],[134.74,7.98],[134.75,2.7879],[134.76,27.15149206],[134.88,7.75252802]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926640194,[[134.71,7.98],[134.67,3.77718722],[134.59,7.428],[134.57,4.0122],[134.54,11.11816834]],[[134.75,2.7879],[134.76,1.2901],[134.87,277.4131],[134.88,7.75252802],[136.11,59.22514525]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926640391,[[134.71,7.98],[134.59,7.428],[134.57,4.0122],[134.54,11.11816834],[134.48,34.70301639]],[[134.75,2.7879],[134.76,1.2901],[134.77,7.98],[134.81,22.23],[134.87,277.4131]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926640590,[[134.72,3.7104],[134.71,7.98],[134.59,7.428],[134.57,4.0122],[134.54,11.11816834]],[[134.77,7.98],[134.81,22.23],[134.87,277.4131],[135.09,68.78565071],[135.13,190.56067163]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926640792,[[134.71,7.98],[134.59,7.428],[134.57,4.0122],[134.54,11.11816834],[134.18,102.23801623]],[[134.77,7.98],[134.78,3.78312736],[134.8,2.6233],[134.81,22.23],[134.87,277.4131]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926641085,[[134.71,7.98],[134.59,7.428],[134.57,4.0122],[134.54,11.11816834],[134.38,21.40814027]],[[134.77,7.98],[134.8,2.6233],[134.81,22.23],[134.87,277.4131],[135.0,547.29608023]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926641494,[[134.71,7.98],[134.7,3.68845636],[134.59,7.428],[134.57,4.0122],[134.56,11.16113924]],[[134.77,7.98],[134.8,2.6233],[134.81,22.23],[134.87,277.4131],[135.0,547.29608023]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926641689,[[134.71,7.98],[134.7,3.68845636],[134.59,7.428],[134.57,4.0122],[134.56,11.16113924]],[[134.75,3.7098],[134.77,7.98],[134.8,2.6233],[134.81,22.23],[134.87,277.4131]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926641894,[[134.72,7.98],[134.7,3.68845636],[134.59,7.428],[134.57,4.0122],[134.56,11.16113924]],[[134.77,7.98],[134.8,2.6233],[134.81,22.23],[134.87,277.4131],[136.47,2.72023517]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926642091,[[134.72,7.98],[134.59,7.428],[134.57,4.0122],[134.56,11.16113924],[134.48,64.68394721]],[[134.79,7.98],[134.8,2.6233],[134.81,22.23],[134.87,277.4131],[135.02,27.51426028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926642393,[[134.74,7.98],[134.73,3.7101],[134.6,7.4272],[134.57,4.0122],[134.56,236.16113924]],[[134.77,3.7091],[134.79,7.98],[134.8,2.6233],[134.81,22.23],[134.85,3.73495522]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926642598,[[134.76,7.98],[134.73,3.62534236],[134.6,7.404],[134.59,3.70330672],[134.57,4.0122]],[[134.8,2.6233],[134.82,112.5567595],[134.83,22.23],[134.85,3.73495522],[134.9,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926642796,[[134.76,7.98],[134.73,3.62534236],[134.6,7.404],[134.59,3.70330672],[134.57,4.0122]],[[134.8,2.6233],[134.82,112.5567595],[134.83,22.23],[134.84,1.2955],[134.85,3.73495522]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926643096,[[134.77,3.709],[134.76,7.98],[134.73,3.62534236],[134.62,7.404],[134.61,7.4265]],[[134.82,3.7078],[134.84,1.2955],[134.85,3.73495522],[134.93,11.1146],[134.99,7.404]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926643397,[[134.77,3.709],[134.73,3.62534236],[134.62,7.404],[134.61,7.4265]],[[134.82,3.7078],[134.84,1.2955],[134.85,3.73495522],[134.93,11.1146],[134.99,7.404]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926643398,[[134.78,7.98],[134.77,3.709],[134.74,1.4048],[134.73,3.62534236],[134.62,7.404]],[[134.82,3.7078],[134.83,7.98],[134.84,3.9545],[134.93,11.1146],[134.99,7.404]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926643599,[[134.79,7.98],[134.78,3.7086],[134.74,1.4048],[134.73,3.62534236],[134.63,227.5564]],[[134.83,3.7075],[134.84,3.9545],[134.89,22.23],[134.93,11.1146],[134.99,7.404]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926643792,[[134.79,7.98],[134.78,3.7086],[134.75,1.2683],[134.74,2.6929],[134.73,3.62534236]],[[134.83,3.7075],[134.84,3.9545],[134.85,7.98],[134.89,22.23],[134.93,11.1146]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926644396,[[134.79,7.98],[134.78,3.7086],[134.75,1.2683],[134.74,2.6929],[134.73,3.62534236]],[[134.82,3.7077],[134.84,3.9545],[134.85,7.98],[134.89,22.23],[134.93,11.1146]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926644605,[[134.79,7.98],[134.78,3.7086],[134.75,1.2683],[134.74,2.6929],[134.73,3.62534236]],[[134.82,3.7077],[134.84,3.9545],[134.85,7.98],[134.92,22.23],[134.93,11.1146]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926644899,[[134.8,7.98],[134.75,1.2683],[134.74,2.6929],[134.73,3.62534236],[134.66,7.4239]],[[134.86,7.98],[134.92,22.23],[134.93,11.1146],[134.96,270.0],[135.06,7.404]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926645094,[[134.8,7.98],[134.75,1.2683],[134.74,2.6929],[134.73,3.62534236],[134.66,7.4239]],[[134.86,7.98],[134.87,3.63200092],[134.91,26.173],[134.93,11.1146],[134.96,270.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926645288,[[134.8,7.98],[134.75,1.2683],[134.74,2.6929],[134.73,3.62534236],[134.66,7.4239]],[[134.86,7.98],[134.91,26.173],[134.93,11.1146],[134.96,270.0],[135.19,115.22799042]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926645492,[[134.8,7.98],[134.79,3.7084],[134.75,1.2683],[134.74,2.6929],[134.73,3.62534236]],[[134.91,26.173],[134.93,11.1146],[134.96,270.0],[135.19,115.22799042],[136.23,59.29543519]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926645692,[[134.8,7.98],[134.79,3.7084],[134.75,1.2683],[134.74,2.6929],[134.73,3.62534236]],[[134.85,7.98],[134.91,29.94710495],[134.93,11.1146],[134.96,270.0],[134.99,232.7466892]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926645898,[[134.8,7.98],[134.79,3.7084],[134.75,1.2683],[134.74,2.6929],[134.73,3.62534236]],[[134.85,7.98],[134.91,29.94710495],[134.93,11.1146],[134.99,502.7466892],[135.46,137.57130143]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926646097,[[134.8,7.98],[134.79,3.7084],[134.75,1.2683],[134.74,2.6929],[134.73,3.62534236]],[[134.84,3.7073],[134.85,7.98],[134.91,29.94710495],[134.93,11.1146],[134.99,502.7466892]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926646698,[[134.8,7.98],[134.75,1.2683],[134.74,2.6929],[134.73,3.62534236],[134.52,18.5793]],[[134.85,7.98],[134.91,29.94710495],[134.99,502.7466892]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926646699,[[134.8,7.98],[134.75,1.2683],[134.74,2.6929],[134.73,3.62534236],[134.52,18.5793]],[[134.85,7.98],[134.91,29.94710495],[134.99,510.1530892],[135.01,22.14461401]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926647003,[[134.8,11.63205958],[134.75,1.2683],[134.74,2.6929],[134.73,3.62534236],[134.52,18.5793]],[[134.85,7.98],[134.91,29.94710495],[134.99,510.1530892],[135.01,22.14461401],[135.41,137.57130143]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926647300,[[134.8,11.63205958],[134.75,1.2683],[134.74,2.6929],[134.73,3.62534236],[134.52,18.5793]],[[134.86,7.98],[134.91,29.94710495],[134.99,510.1530892],[135.01,22.14461401],[135.21,564.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926647491,[[134.82,7.98],[134.8,3.65205958],[134.75,1.2683],[134.74,2.6929],[134.73,3.62534236]],[[134.86,7.98],[134.91,29.94710495],[134.99,510.1530892],[135.01,22.14461401],[135.21,564.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926647798,[[134.82,7.98],[134.75,1.2683],[134.74,2.6929],[134.73,3.62534236],[134.05,136.3512729]],[[134.86,7.98],[134.91,29.94710495],[134.99,510.1530892],[135.01,22.14461401],[135.21,564.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926648096,[[134.82,7.98],[134.8,3.7081],[134.75,1.2683],[134.74,2.6929],[134.73,3.62534236]],[[134.85,3.707],[134.86,7.98],[134.91,29.94710495],[134.99,510.1530892],[135.01,22.14461401]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926648293,[[134.82,7.98],[134.8,7.34124084],[134.75,1.2683],[134.74,2.6929],[134.73,3.62534236]],[[134.85,3.707],[134.86,7.98],[134.91,29.94710495],[134.99,510.1530892],[135.01,22.14461401]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926649494,[[134.6,7.404],[134.47,600.68988666],[134.45,10.22667828],[134.42,27.27909333],[134.41,37.1887]],[[134.84,30.21],[134.91,3.943],[134.94,7.4093],[134.99,502.7466892],[135.01,18.5115]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926649698,[[134.67,3.9384],[134.63,228.79940891],[134.6,14.8313],[134.49,14.93170614],[134.48,29.98093082]],[[134.81,7.98],[134.83,25.84693047],[134.84,4.1304],[134.88,225.0],[134.94,7.4093]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926649899,[[134.74,7.98],[134.67,3.9384],[134.63,228.79940891],[134.6,14.8313],[134.49,14.93170614]],[[134.8,7.98],[134.83,22.23],[134.84,4.1304],[134.88,225.0],[134.94,7.4093]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926650098,[[134.74,7.98],[134.73,7.48344653],[134.67,3.9384],[134.64,1.0],[134.63,228.79940891]],[[134.78,3.7088],[134.8,7.98],[134.82,3.6699679],[134.83,22.23],[134.84,4.1304]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926650301,[[134.74,7.98],[134.73,7.48344653],[134.67,3.9384],[134.64,1.0],[134.63,228.79940891]],[[134.8,7.98],[134.82,3.6699679],[134.83,22.23],[134.84,4.1304],[135.39,137.57130143]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926650505,[[134.74,7.98],[134.73,7.48344653],[134.67,3.9384],[134.64,1.0],[134.63,228.79940891]],[[134.8,7.98],[134.82,3.6699679],[134.83,22.23],[134.84,4.1304],[135.1,46.01486028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926650803,[[134.74,7.98],[134.73,7.48344653],[134.67,3.9384],[134.64,1.0],[134.63,228.79940891]],[[134.78,3.7089],[134.8,7.98],[134.82,3.6699679],[134.83,22.23],[134.84,4.1304]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926652305,[[134.73,7.48344653],[134.72,12.47],[134.67,3.9384],[134.66,12.47],[134.64,1.0]],[[134.78,3.7089],[134.82,38.3699679],[134.84,4.1304],[134.87,12.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926652500,[[134.73,7.48344653],[134.72,12.47],[134.67,3.9384],[134.66,12.47],[134.64,1.0]],[[134.78,3.7089],[134.82,38.3699679],[134.84,4.1304],[134.87,12.47],[135.01,46.02576028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926652708,[[134.73,7.48344653],[134.72,12.47],[134.67,3.9384],[134.66,12.47],[134.64,1.0]],[[134.78,3.7089],[134.82,38.3699679],[134.84,4.1304],[134.87,12.47],[135.01,45.84967411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926653103,[[134.73,7.48344653],[134.72,12.47],[134.67,3.9384],[134.66,12.47],[134.64,1.0]],[[134.78,3.7089],[134.82,38.3699679],[134.84,4.1304],[134.87,12.47],[135.0,554.70008023]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926653604,[[134.74,3.7099],[134.73,3.77344653],[134.72,12.47],[134.67,3.9384],[134.66,12.47]],[[134.78,3.7089],[134.82,12.47],[134.83,22.23],[134.84,4.1304],[134.87,12.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926653801,[[134.74,3.7099],[134.73,3.77344653],[134.72,12.47],[134.67,3.9384],[134.66,12.47]],[[134.79,3.7086],[134.82,12.47],[134.83,22.23],[134.84,4.1304],[134.87,12.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926654001,[[134.74,16.1799],[134.73,5.10424653],[134.67,2.6543],[134.66,12.47],[134.49,18.35351804]],[[134.83,25.94149662],[134.84,16.6004],[134.87,12.47],[135.01,11.1075],[135.02,27.33817411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926654610,[[134.74,16.1799],[134.73,5.10424653],[134.67,2.6543],[134.66,12.47],[134.49,14.93170614]],[[134.79,3.7088],[134.83,25.94149662],[134.84,16.6004],[134.87,12.47],[135.01,38.44567411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926655003,[[134.74,16.1799],[134.73,5.10424653],[134.67,2.6543],[134.66,12.47],[134.49,14.93170614]],[[134.83,25.94149662],[134.84,16.6004],[134.87,12.47],[135.01,38.44567411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926655004,[[134.74,16.1799],[134.73,5.10424653],[134.67,2.6543],[134.66,12.47],[134.49,14.93170614]],[[134.83,25.94149662],[134.84,16.6004],[134.87,12.47],[135.01,38.44567411],[135.17,140.16097607]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926655207,[[134.74,16.1799],[134.73,5.10424653],[134.67,2.6543],[134.66,12.47],[134.5,570.0]],[[134.83,25.94149662],[134.84,16.6004],[134.87,12.47],[134.99,270.0],[135.01,11.1075]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926655404,[[134.74,16.1799],[134.73,5.10424653],[134.67,2.6543],[134.66,12.47],[134.51,10.95212961]],[[134.83,25.94149662],[134.84,16.6004],[134.87,12.47],[134.94,15.15846171],[134.99,270.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926655801,[[134.74,16.1799],[134.73,5.10424653],[134.67,2.6543],[134.66,12.47],[134.51,10.95212961]],[[134.78,3.7088],[134.83,25.94149662],[134.84,16.6004],[134.87,12.47],[134.94,15.15846171]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926656307,[[134.74,16.1799],[134.73,5.10424653],[134.67,2.6543],[134.66,12.47],[134.51,7.74959313]],[[134.78,3.7088],[134.83,25.94149662],[134.84,16.6004],[134.87,12.47],[134.94,15.15846171]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926656509,[[134.74,16.1799],[134.73,5.10424653],[134.67,2.6543],[134.66,12.47],[134.51,10.95203943]],[[134.78,3.7088],[134.83,25.94149662],[134.84,16.6004],[134.87,12.47],[134.94,15.15846171]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926656904,[[134.74,16.1799],[134.73,5.10424653],[134.67,2.6543],[134.66,12.47],[134.51,10.95206954]],[[134.78,3.7088],[134.83,25.94149662],[134.84,16.6004],[134.87,12.47],[134.94,15.15846171]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926659910,[[134.74,16.1799],[134.73,5.10424653],[134.67,2.6543],[134.66,12.47],[134.51,10.95229765]],[[134.78,3.7088],[134.83,25.94149662],[134.84,16.6004],[134.87,12.47],[134.94,15.15846171]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926660204,[[134.74,16.1799],[134.73,5.10424653],[134.67,2.6543],[134.66,12.47],[134.51,7.74959313]],[[134.78,3.7088],[134.83,25.94149662],[134.84,16.6004],[134.87,12.47],[134.94,15.15846171]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926660400,[[134.74,16.1799],[134.73,5.10424653],[134.67,2.6543],[134.66,12.47],[134.51,10.9522975]],[[134.78,3.7088],[134.83,25.94149662],[134.84,16.6004],[134.87,12.47],[134.94,15.15846171]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926661101,[[134.74,16.1799],[134.73,5.10424653],[134.67,2.6543],[134.66,12.47],[134.51,10.9522975]],[[134.78,3.7088],[134.83,25.94149662],[134.84,16.6004],[134.87,12.47],[134.9,7.4115]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926661705,[[134.74,16.1799],[134.73,5.10424653],[134.67,2.6543],[134.66,12.47],[134.51,10.9522975]],[[134.77,3.7091],[134.83,25.94149662],[134.84,16.6004],[134.87,12.47],[134.9,7.4115]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926661902,[[134.73,5.10424653],[134.72,12.47],[134.67,2.6543],[134.66,12.47],[134.51,10.9522975]],[[134.83,25.94149662],[134.84,16.6004],[134.87,12.47],[134.9,7.4115],[134.94,18.86246171]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926662208,[[134.73,5.10424653],[134.72,12.47],[134.67,2.6543],[134.66,12.47],[134.51,10.9522975]],[[134.77,3.7092],[134.82,34.7],[134.84,4.1304],[134.87,12.47],[134.9,7.4115]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926662405,[[134.73,5.10424653],[134.72,12.47],[134.67,2.6543],[134.66,12.47],[134.51,3.20270437]],[[134.77,3.7092],[134.82,34.7],[134.83,3.72883944],[134.84,4.1304],[134.87,12.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926662614,[[134.73,8.81424653],[134.72,12.47],[134.67,2.6543],[134.66,12.47],[134.53,7.74990953]],[[134.77,3.7092],[134.82,34.7],[134.83,3.72883944],[134.84,4.1304],[134.87,12.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926662906,[[134.73,5.10424653],[134.72,12.47],[134.67,2.6543],[134.66,12.47],[134.53,7.74990953]],[[134.82,34.7],[134.83,3.72883944],[134.84,4.1304],[134.87,12.47],[134.94,7.74916171]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926664616,[[134.73,8.81414653],[134.72,12.47],[134.67,2.6543],[134.66,12.47],[134.53,7.74990953]],[[134.78,3.709],[134.82,34.7],[134.83,3.72883944],[134.84,4.1304],[134.87,12.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926664918,[[134.73,5.10424653],[134.72,12.47],[134.67,2.6543],[134.66,12.47],[134.53,7.74990953]],[[134.78,3.709],[134.82,34.7],[134.83,3.72883944],[134.84,4.1304],[134.87,12.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926665215,[[134.73,5.10424653],[134.72,12.47],[134.67,2.6543],[134.66,12.47],[134.53,7.74990953]],[[134.77,3.7091],[134.82,34.7],[134.83,3.72883944],[134.84,4.1304],[134.87,12.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926665713,[[134.73,8.81424653],[134.72,12.47],[134.67,2.6543],[134.66,12.47],[134.53,7.74990953]],[[134.77,3.7091],[134.82,34.7],[134.83,3.72883944],[134.84,4.1304],[134.87,12.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926665906,[[134.73,5.10424653],[134.72,12.47],[134.67,2.6543],[134.66,12.47],[134.53,7.74990953]],[[134.78,3.7088],[134.82,34.7],[134.83,3.72883944],[134.84,4.1304],[134.87,12.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926666102,[[134.73,5.10424653],[134.72,12.47],[134.67,2.6543],[134.66,12.47],[134.53,7.74990953]],[[134.83,25.95883944],[134.84,16.6004],[134.87,12.47],[134.98,119.3906595],[134.99,270.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926666315,[[134.73,5.10424653],[134.72,12.47],[134.67,2.6543],[134.66,12.47],[134.53,7.74990953]],[[134.83,25.95883944],[134.84,16.6004],[134.87,12.47],[134.98,14.8139],[134.99,270.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926666611,[[134.74,3.7098],[134.73,5.10424653],[134.72,12.47],[134.67,2.6543],[134.66,12.47]],[[134.78,3.7088],[134.83,25.95883944],[134.84,16.6004],[134.87,12.47],[134.9,111.92936751]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926669710,[[134.74,3.7098],[134.73,5.10424653],[134.72,12.47],[134.67,2.6543],[134.66,12.47]],[[134.78,3.7088],[134.83,25.95883944],[134.84,16.6004],[134.87,12.47],[134.9,7.4115]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926672116,[[134.76,7.98],[134.74,3.7098],[134.73,5.10424653],[134.67,2.6543],[134.49,14.93170614]],[[134.78,3.7088],[134.82,7.98],[134.83,25.95883944],[134.84,4.1304],[134.87,12.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926672317,[[134.76,7.98],[134.74,3.7098],[134.73,5.10424653],[134.67,2.6543],[134.49,25.19714186]],[[134.78,3.7088],[134.82,7.98],[134.83,25.95883944],[134.84,4.1304],[134.87,12.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926672624,[[134.75,3.7096],[134.73,5.10424653],[134.67,2.6543],[134.49,25.19714186],[134.47,49.65449526]],[[134.78,3.7088],[134.82,7.98],[134.83,25.95883944],[134.84,4.1304],[134.87,12.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926672920,[[134.76,7.98],[134.75,3.7096],[134.73,5.10424653],[134.67,2.6543],[134.51,3.20266643]],[[134.78,3.7088],[134.82,7.98],[134.83,25.95883944],[134.84,4.1304],[134.87,12.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926673119,[[134.76,7.98],[134.75,3.7096],[134.73,5.10424653],[134.67,2.6543],[134.55,7.74901792]],[[134.78,3.7088],[134.82,7.98],[134.83,25.95883944],[134.84,4.1304],[134.87,12.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926674421,[[134.76,7.98],[134.74,3.7098],[134.73,5.10424653],[134.67,2.6543],[134.55,7.74901792]],[[134.78,3.7088],[134.82,7.98],[134.83,25.95883944],[134.84,4.1304],[134.87,12.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926675021,[[134.76,7.98],[134.75,3.7096],[134.73,5.10424653],[134.67,2.6543],[134.55,7.74901792]],[[134.78,3.7088],[134.82,7.98],[134.83,25.95883944],[134.84,4.1304],[134.87,12.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926676923,[[134.76,7.98],[134.75,3.7096],[134.73,5.10424653],[134.67,2.6543],[134.64,8.425]],[[134.78,3.7088],[134.82,7.98],[134.83,25.95883944],[134.84,4.1304],[134.87,12.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926679222,[[134.76,7.98],[134.75,3.7096],[134.73,5.10424653],[134.67,2.6543],[134.64,8.425]],[[134.79,3.7086],[134.82,7.98],[134.83,25.95883944],[134.84,4.1304],[134.87,12.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926679425,[[134.76,11.6893],[134.73,5.10424653],[134.67,2.6543],[134.64,8.425],[134.37,161.70162362]],[[134.79,3.7086],[134.83,33.93883944],[134.84,4.1304],[135.09,667.17847607],[136.07,59.30920292]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926679617,[[134.76,11.6893],[134.73,5.10424653],[134.67,2.6543],[134.64,8.425],[134.53,3.4218119]],[[134.79,3.7086],[134.83,33.93883944],[134.84,4.1304],[134.97,11.14592079],[134.98,47.91608489]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926679819,[[134.76,11.6893],[134.73,5.10424653],[134.67,2.6543],[134.64,8.425],[134.52,22.0011119]],[[134.79,3.7086],[134.83,33.93883944],[134.84,4.1304],[134.97,11.14592079],[134.98,47.91608489]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926680118,[[134.76,7.98],[134.75,3.7095],[134.73,5.10424653],[134.67,2.6543],[134.64,8.425]],[[134.79,3.7086],[134.83,33.93883944],[134.84,4.1304],[134.97,11.14592079],[134.98,47.91608489]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926680119,[[134.76,7.98],[134.75,3.7095],[134.73,5.10424653],[134.67,2.6543],[134.64,8.425]],[[134.79,3.7086],[134.83,33.93883944],[134.84,4.1304],[134.97,38.4840949],[134.98,20.57791078]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926680919,[[134.76,7.98],[134.75,3.7095],[134.73,5.10424653],[134.67,2.6543],[134.64,8.425]],[[134.79,3.7086],[134.83,33.93883944],[134.84,4.1304],[134.97,11.14592079],[134.98,47.91608489]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926681114,[[134.76,7.98],[134.75,3.7095],[134.73,5.10424653],[134.67,2.6543],[134.64,8.425]],[[134.79,3.7086],[134.83,33.93883944],[134.84,4.1304],[134.97,38.4840949],[134.98,20.57791078]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926681317,[[134.76,7.98],[134.75,3.7095],[134.73,5.10424653],[134.67,2.6543],[134.64,8.425]],[[134.79,3.7086],[134.83,11.70883944],[134.84,4.1304],[134.97,38.4840949],[134.98,20.57791078]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926681527,[[134.76,11.6892],[134.73,5.10424653],[134.67,2.6543],[134.64,8.425],[134.36,649.4064]],[[134.8,3.7083],[134.84,4.1304],[134.87,22.23],[134.97,38.4840949],[134.98,20.57791078]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926681725,[[134.76,11.6892],[134.73,5.10424653],[134.67,2.6543],[134.64,8.425],[134.36,649.4064]],[[134.8,3.7083],[134.83,7.98],[134.84,4.1304],[134.87,22.23],[134.97,11.14592079]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926682127,[[134.76,11.6892],[134.73,5.10424653],[134.67,2.6543],[134.64,8.425],[134.54,3.4218119]],[[134.8,3.7083],[134.83,11.6273134],[134.84,4.1304],[134.87,22.23],[134.97,11.14592079]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926682721,[[134.76,11.6892],[134.73,5.10424653],[134.67,2.6543],[134.64,8.425],[134.54,3.4218119]],[[134.8,3.7083],[134.83,3.6473134],[134.84,4.1304],[134.87,22.23],[134.97,11.14592079]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926683028,[[134.76,11.6892],[134.73,5.10424653],[134.67,2.6543],[134.64,8.425],[134.54,3.4218119]],[[134.8,3.7083],[134.83,11.6273134],[134.84,4.1304],[134.87,22.23],[134.97,11.14592079]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926683221,[[134.76,11.6892],[134.73,5.10424653],[134.67,2.6543],[134.64,8.425],[134.54,3.4218119]],[[134.8,3.7083],[134.83,11.6273134],[134.84,4.1304],[134.87,22.23],[134.97,38.4840949]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926683421,[[134.76,11.6892],[134.73,5.10424653],[134.67,2.6543],[134.64,8.425],[134.57,18.89207028]],[[134.8,3.7083],[134.83,11.6273134],[134.84,4.1304],[134.87,22.23],[134.97,38.4840949]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926683623,[[134.77,7.98],[134.76,3.7092],[134.73,5.10424653],[134.67,2.6543],[134.64,8.425]],[[134.8,3.7083],[134.83,11.6273134],[134.84,4.1304],[134.87,22.23],[134.97,38.4840949]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926683824,[[134.77,11.689],[134.73,5.10424653],[134.67,2.6543],[134.64,8.425],[130.99,148.42923825]],[[134.81,3.7081],[134.83,7.98],[134.84,4.1304],[134.87,22.23],[134.97,38.4840949]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926684023,[[134.77,11.689],[134.73,5.10424653],[134.67,2.6543],[134.64,8.425],[134.55,3.4218119]],[[134.81,3.7081],[134.83,7.98],[134.84,4.1304],[134.87,22.23],[134.97,11.14592079]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926684427,[[134.79,7.98],[134.73,5.10424653],[134.68,7.4229],[134.67,2.6543],[134.64,8.404]],[[134.82,3.7077],[134.84,4.1304],[134.87,22.23],[134.97,11.14592079],[134.98,35.39181078]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926684731,[[134.8,7.98],[134.74,2.6838],[134.73,5.10424653],[134.68,7.4229],[134.64,8.404]],[[134.84,4.1304],[134.86,11.71338569],[134.87,22.23],[134.92,104.50216292],[134.97,11.14592079]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926684933,[[134.8,7.98],[134.79,3.7083],[134.74,2.6838],[134.73,5.10424653],[134.68,7.4229]],[[134.84,4.1304],[134.86,11.71338569],[134.92,104.50216292],[134.97,11.14592079]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926684934,[[134.8,7.98],[134.79,3.7083],[134.74,2.6838],[134.73,5.10424653],[134.68,7.4229]],[[134.83,3.7076],[134.84,4.1304],[134.86,11.71338569],[134.89,22.23],[134.92,104.50216292]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926685122,[[134.8,7.98],[134.79,3.7083],[134.74,2.6838],[134.73,5.10424653],[134.68,7.4229]],[[134.84,4.1304],[134.86,11.71338569],[134.89,22.23],[134.92,104.50216292],[135.08,104.50216292]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926685321,[[134.8,7.98],[134.74,2.6838],[134.73,5.10424653],[134.68,7.4229],[134.54,10.26543572]],[[134.84,4.1304],[134.86,11.71338569],[134.89,22.23],[134.92,104.50216292],[135.08,104.50216292]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926685518,[[134.8,7.98],[134.78,3.7087],[134.74,2.6838],[134.73,5.10424653],[134.68,7.4229]],[[134.82,3.7078],[134.84,4.1304],[134.86,11.71338569],[134.89,22.23],[134.92,104.50216292]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926687530,[[134.8,7.98],[134.77,3.7089],[134.74,2.6838],[134.73,5.10424653],[134.68,7.4229]],[[134.81,3.7079],[134.84,4.1304],[134.86,33.94338569],[134.92,104.50216292],[134.98,22.56129342]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926687730,[[134.79,7.98],[134.77,3.7089],[134.74,2.6838],[134.73,5.10424653],[134.68,7.4229]],[[134.81,3.7079],[134.84,4.1304],[134.86,33.94338569],[134.92,104.50216292],[134.98,22.56129342]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926687731,[[134.79,7.98],[134.77,3.7089],[134.74,2.6838],[134.73,5.10424653],[134.68,7.4229]],[[134.81,3.7079],[134.84,4.1304],[134.85,7.98],[134.86,25.96338569],[134.92,104.50216292]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926689531,[[134.79,7.98],[134.78,3.7086],[134.74,2.6838],[134.73,5.10424653],[134.68,7.4229]],[[134.84,4.1304],[134.86,25.96338569],[134.92,104.50216292]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926689532,[[134.79,7.98],[134.78,3.7086],[134.74,2.6838],[134.73,5.10424653],[134.68,7.4229]],[[134.84,4.1304],[134.86,25.96338569],[134.92,104.50216292],[134.98,37.37519342],[135.05,59.77949042]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926689739,[[134.8,7.98],[134.78,3.7086],[134.74,2.6838],[134.73,5.10424653],[134.68,7.4229]],[[134.82,3.7078],[134.84,4.1304],[134.86,33.94338569],[134.92,104.50216292],[134.98,37.37519342]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926690040,[[134.8,7.98],[134.78,3.7086],[134.74,2.6838],[134.73,5.10424653],[134.68,7.4229]],[[134.82,3.7078],[134.84,4.1304],[134.85,7.98],[134.86,25.96338569],[134.92,104.50216292]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926690536,[[134.76,3.7091],[134.74,2.6838],[134.73,5.10424653],[134.68,7.4229],[134.58,7.421]],[[134.81,3.7082],[134.84,4.1304],[134.85,30.21],[134.86,3.73338569],[134.92,104.50216292]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926690740,[[134.78,7.98],[134.76,3.7091],[134.74,2.6838],[134.73,5.10424653],[134.68,7.4229]],[[134.84,12.1104],[134.85,22.23],[134.86,3.73338569],[134.92,104.50216292],[134.98,22.56129342]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926691125,[[134.78,7.98],[134.74,1.3938],[134.73,5.10424653],[134.68,7.4229],[132.35,311.66819504]],[[134.84,34.3404],[134.86,3.73338569],[134.92,104.50216292],[134.98,28.35295819],[135.05,37.0162]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926691327,[[134.76,7.98],[134.73,5.10424653],[134.69,2.6734],[134.68,7.4229],[134.52,22.0011119]],[[134.82,7.98],[134.84,26.3604],[134.86,3.73338569],[134.92,104.50216292],[134.98,28.35295819]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926691633,[[134.74,7.98],[134.73,5.10424653],[134.69,2.6734],[134.63,228.79940891],[134.62,7.4259]],[[134.82,7.98],[134.84,26.3604],[134.86,3.73338569],[134.92,104.50216292],[134.98,28.35295819]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926691634,[[134.74,7.98],[134.73,5.10424653],[134.69,2.6734],[134.63,228.79940891],[134.62,7.4259]],[[134.77,3.7092],[134.81,7.98],[134.82,22.23],[134.84,4.1304],[134.86,3.73338569]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926691824,[[134.75,7.98],[134.73,5.10424653],[134.69,2.6734],[134.63,228.79940891],[134.62,7.4259]],[[134.81,7.98],[134.82,22.23],[134.84,4.1304],[134.86,3.73338569]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926691825,[[134.75,7.98],[134.73,5.10424653],[134.69,2.6734],[134.63,228.79940891],[134.62,7.4259]],[[134.81,7.98],[134.82,22.23],[134.84,4.1304],[134.86,3.73338569],[134.89,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926692229,[[134.75,11.6895],[134.73,5.10424653],[134.69,2.6734],[134.63,228.79940891],[134.62,7.4259]],[[134.79,3.7087],[134.82,22.23],[134.84,4.1304],[134.86,3.73338569],[134.89,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926692426,[[134.73,3.77344653],[134.69,2.6734],[134.63,228.79940891],[134.62,7.4259],[134.38,85.24716667]],[[134.82,30.21],[134.84,4.1304],[134.86,3.73338569],[134.89,225.0],[134.96,11.16483623]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926692635,[[134.76,7.98],[134.7,1.3668],[134.69,2.6734],[134.63,228.79940891],[134.62,7.4259]],[[134.83,22.23],[134.84,4.1304],[134.86,3.73338569],[134.89,225.0],[134.96,11.16483623]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926692830,[[134.76,7.98],[134.75,3.7094],[134.7,1.3668],[134.69,2.6734],[134.63,228.79940891]],[[134.83,22.23],[134.84,4.1304],[134.86,3.73338569],[134.89,225.0],[134.96,11.16483623]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926692831,[[134.76,7.98],[134.75,3.7094],[134.7,5.14990725],[134.69,2.6734],[134.63,228.79940891]],[[134.83,30.21],[134.84,4.1304],[134.86,3.73338569],[134.89,225.0],[134.96,11.16483623]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926693036,[[134.82,6.22],[134.76,7.98],[134.75,3.7094],[134.7,5.14990725],[134.69,2.6734]],[[134.83,30.21],[134.84,4.1304],[134.86,3.73338569],[134.89,225.0],[134.96,11.16483623]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926693236,[[134.76,7.98],[134.75,3.7094],[134.7,5.14990725],[134.69,2.6734],[134.42,68.19773333]],[[134.83,30.21],[134.84,4.1304],[134.86,3.73338569],[134.96,236.16483623],[135.01,8.6881169]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926693441,[[134.76,7.98],[134.75,3.7094],[134.7,5.14990725],[134.69,2.6734],[134.42,68.19773333]],[[134.79,3.7087],[134.83,30.21],[134.84,4.1304],[134.86,3.73338569],[134.95,270.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926693631,[[134.76,7.98],[134.75,3.7094],[134.7,5.14990725],[134.69,2.6734],[134.43,68.19773333]],[[134.79,3.7087],[134.83,30.21],[134.84,4.1304],[134.86,3.73338569],[134.95,270.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926693941,[[134.76,7.98],[134.75,3.7094],[134.7,5.14990725],[134.69,2.6734],[134.57,7.421]],[[134.79,3.7087],[134.83,30.21],[134.84,4.1304],[134.86,3.73338569],[134.95,270.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926694237,[[134.76,7.98],[134.75,3.7094],[134.7,5.14990725],[134.69,2.6734],[134.57,15.16970159]],[[134.79,3.7087],[134.83,30.21],[134.84,4.1304],[134.86,3.73338569],[134.95,270.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926694538,[[134.76,7.98],[134.75,3.7094],[134.7,5.14990725],[134.69,2.6734],[134.57,15.16970159]],[[134.79,3.7087],[134.81,30.21],[134.84,4.1304],[134.86,3.73338569],[134.95,270.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926694742,[[134.76,11.6892],[134.7,5.14990725],[134.69,2.6734],[134.57,15.16970159],[134.3,136.39546667]],[[134.8,3.7083],[134.81,22.23],[134.83,7.98],[134.84,4.1304],[134.86,3.73338569]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926695039,[[134.76,7.98],[134.7,5.14990725],[134.69,2.6734],[134.57,15.16970159],[134.3,136.39546667]],[[134.81,22.23],[134.83,7.98],[134.84,4.1304],[134.86,3.73338569],[134.95,277.74868721]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926695229,[[134.77,15.39277995],[134.7,5.14990725],[134.69,2.6734],[134.62,14.8469],[134.57,7.74870159]],[[134.81,3.708],[134.84,12.1104],[134.86,3.73338569],[134.95,277.74868721]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926695230,[[134.77,15.39277995],[134.7,5.14990725],[134.69,2.6734],[134.62,14.8469],[134.57,7.74870159]],[[134.81,3.708],[134.84,12.1104],[134.86,3.73338569],[134.95,277.74868721],[134.98,14.8139]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926695534,[[134.79,7.98],[134.7,5.14990725],[134.69,2.6734],[134.62,14.8469],[134.57,7.74870159]],[[134.82,22.23],[134.84,12.1104],[134.86,3.73338569],[134.95,277.74868721],[134.98,14.8139]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926696135,[[134.79,7.98],[134.78,3.7143698],[134.7,5.14990725],[134.69,2.6734],[134.62,14.8469]],[[134.82,22.23],[134.84,12.1104],[134.86,3.73338569],[134.95,277.74868721],[134.98,14.8139]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926696332,[[134.79,7.98],[134.78,7.4230698],[134.7,5.14990725],[134.69,2.6734],[134.64,8.421]],[[134.82,25.9378],[134.84,4.1304],[134.86,3.73338569],[134.95,277.74868721],[134.98,14.8139]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926696527,[[134.79,7.98],[134.78,7.4230698],[134.7,5.14990725],[134.69,2.6734],[134.64,8.421]],[[134.82,25.9378],[134.84,4.1304],[134.85,7.98],[134.86,3.73338569],[134.95,270.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926696734,[[134.7,5.14990725],[134.69,2.6734],[134.64,1.0],[134.6,7.421],[111.78,140.0]],[[134.83,22.23],[134.84,4.1304],[134.85,7.98],[134.86,3.73338569],[134.95,270.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926696935,[[134.77,7.98],[134.7,5.14990725],[134.69,2.6734],[134.64,1.0],[134.6,7.421]],[[134.8,25.9382],[134.83,7.98],[134.84,4.1304],[134.86,3.73338569],[134.98,42.15207411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926697135,[[134.77,7.98],[134.7,5.14990725],[134.69,2.6734],[134.64,1.0],[134.6,7.421]],[[134.8,22.23],[134.83,7.98],[134.84,4.1304],[134.86,3.73338569],[134.95,270.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926697639,[[134.77,7.98],[134.7,5.14990725],[134.69,2.6734],[134.64,1.0],[134.58,7.421]],[[134.8,22.23],[134.83,7.98],[134.84,4.1304],[134.86,3.73338569],[134.95,270.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926697938,[[134.77,7.98],[134.75,3.7095],[134.7,5.14990725],[134.69,2.6734],[134.64,1.0]],[[134.8,22.23],[134.83,7.98],[134.84,4.1304],[134.86,3.73338569],[134.95,270.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926698738,[[134.77,7.98],[134.75,3.7095],[134.7,5.14990725],[134.69,2.6734],[134.64,1.0]],[[134.8,25.9384],[134.83,7.98],[134.84,4.1304],[134.86,3.73338569],[134.95,270.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926699932,[[134.77,7.98],[134.75,3.7095],[134.7,5.14990725],[134.69,2.6734],[134.64,1.0]],[[134.79,3.7086],[134.8,22.23],[134.83,7.98],[134.84,4.1304],[134.86,3.73338569]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926700136,[[134.77,7.98],[134.75,3.7095],[134.7,5.14990725],[134.69,2.6734],[134.64,1.0]],[[134.79,3.7086],[134.82,22.23],[134.83,7.98],[134.84,4.1304],[134.86,3.73338569]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926702041,[[134.77,11.68667334],[134.7,5.14990725],[134.69,2.6734],[134.64,1.0],[134.53,10.26543572]],[[134.83,22.23],[134.84,12.1104],[134.86,3.73338569],[136.07,133.49331187]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926702042,[[134.77,11.68667334],[134.7,5.14990725],[134.69,2.6734],[134.64,1.0],[134.53,10.26543572]],[[134.83,22.23],[134.84,12.1104],[134.86,3.73338569],[136.07,133.49331187],[136.48,2.72023517]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926702238,[[134.77,11.68667334],[134.7,5.14990725],[134.69,2.6734],[134.64,1.0],[134.63,236.22040891]],[[134.83,22.23],[134.84,12.1104],[134.86,3.73338569],[135.11,678.17847607],[135.19,211.52790143]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926702542,[[134.77,11.68667334],[134.7,5.14990725],[134.69,2.6734],[134.64,1.0],[134.63,236.22040891]],[[134.83,22.23],[134.84,12.1104],[134.86,3.73338569],[134.98,14.8139],[134.99,27.33817411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926702739,[[134.77,3.70667334],[134.7,5.14990725],[134.69,2.6734],[134.64,1.0],[134.63,228.79940891]],[[134.83,22.23],[134.84,12.1104],[134.86,3.73338569],[134.98,42.15207411],[135.01,49.96223792]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926702937,[[134.77,7.98],[134.7,5.14990725],[134.69,2.6734],[134.64,1.0],[134.63,228.79940891]],[[134.83,22.23],[134.84,12.1104],[134.86,3.73338569],[134.98,42.15207411],[135.0,8.69013128]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926703139,[[134.7,5.14990725],[134.69,2.6734],[134.64,1.0],[134.63,228.79940891],[134.51,7.97182789]],[[134.8,22.23],[134.81,7.98],[134.84,4.1304],[134.86,3.73338569],[134.98,42.15207411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926703438,[[134.71,7.98],[134.7,5.14990725],[134.69,2.6734],[134.63,3.79940891],[134.58,225.0]],[[134.76,30.21],[134.84,4.1304],[134.86,11.14698569],[134.88,225.0],[134.94,7.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926703641,[[134.71,7.98],[134.7,5.14990725],[134.69,2.6734],[134.63,3.79940891],[134.58,225.0]],[[134.76,30.21],[134.77,3.63357878],[134.79,2.7017],[134.84,1.3418],[134.86,11.14698569]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926703840,[[134.71,7.98],[134.7,8.86080725],[134.69,2.6734],[134.63,3.79940891],[134.58,225.0]],[[134.74,3.71],[134.76,30.21],[134.77,3.63357878],[134.79,2.7017],[134.84,1.3418]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926704035,[[134.71,7.98],[134.7,8.86080725],[134.69,2.6734],[134.63,3.79940891],[134.58,225.0]],[[134.74,3.71],[134.76,30.21],[134.77,3.63357878],[134.78,1.3712],[134.79,2.7017]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926707546,[[134.64,2.6531],[134.63,3.79940891],[134.59,1.3596],[134.58,225.0],[134.53,7.421]],[[134.73,22.23],[134.75,7.98],[134.77,3.63357878],[134.78,1.3712],[134.79,2.7017]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926707851,[[134.69,7.98],[134.64,4.0127],[134.63,3.79940891],[134.54,225.0],[134.53,7.421]],[[134.73,22.23],[134.75,7.98],[134.77,3.63357878],[134.78,1.3712],[134.79,2.7017]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926708047,[[134.69,7.98],[134.64,4.0127],[134.63,3.79940891],[134.55,18.3603491],[134.54,225.0]],[[134.73,22.23],[134.74,1.2741],[134.75,7.98],[134.77,3.63357878],[134.78,1.3712]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926708349,[[134.69,7.98],[134.67,3.7116],[134.64,4.0127],[134.63,3.79940891],[134.55,18.3603491]],[[134.72,3.7105],[134.73,22.23],[134.74,2.6409],[134.75,7.98],[134.77,3.63357878]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926708644,[[134.69,7.98],[134.64,4.0127],[134.63,3.79940891],[134.55,18.36150373],[134.44,3.4218119]],[[134.72,3.7105],[134.74,24.8709],[134.75,7.98],[134.77,3.63357878],[135.06,26.06419964]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926708844,[[134.69,7.98],[134.64,4.0127],[134.63,3.79940891],[134.55,18.36150373],[134.44,3.4218119]],[[134.72,3.7105],[134.74,24.8709],[134.75,7.98],[134.77,3.63357878],[134.92,131.84033703]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926709039,[[134.69,7.98],[134.68,3.7114],[134.64,4.0127],[134.63,3.79940891],[134.55,18.36150373]],[[134.71,3.7107],[134.74,24.8709],[134.75,7.98],[134.77,3.63357878],[134.91,27.33817411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926709239,[[134.69,7.98],[134.68,3.7114],[134.64,4.0127],[134.63,3.79940891],[132.93,2.69637177]],[[134.71,3.7107],[134.74,24.8709],[134.75,7.98],[134.77,3.63357878],[134.91,27.33817411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926709545,[[134.69,7.98],[134.68,3.7114],[134.64,4.0127],[134.63,3.79940891],[134.43,21.42679401]],[[134.72,3.7105],[134.74,24.8709],[134.75,7.98],[134.77,3.63357878],[134.91,7.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926709735,[[134.69,11.6912],[134.64,4.0127],[134.63,3.79940891],[134.55,18.36129461],[134.43,21.42679401]],[[134.74,24.8709],[134.75,7.98],[134.77,3.63357878],[134.91,7.421],[134.95,49.93596227]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926709939,[[134.69,7.98],[134.64,4.0127],[134.63,3.79940891],[134.55,18.36129461],[134.43,21.42679401]],[[134.74,24.8709],[134.75,7.98],[134.77,3.63357878],[134.91,7.421],[134.95,49.93596227]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926710242,[[134.69,14.47],[134.64,4.0127],[134.63,3.79940891],[134.55,18.36129461],[134.43,21.42679401]],[[134.73,3.7104],[134.74,24.8709],[134.75,7.98],[134.77,3.63357878],[134.91,7.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926710445,[[134.69,14.47],[134.68,3.7114],[134.64,4.0127],[134.63,3.79940891],[134.55,18.36129461]],[[134.73,22.23],[134.74,2.6409],[134.75,7.98],[134.77,3.63357878],[134.91,7.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926710645,[[134.69,14.47],[134.68,3.7114],[134.64,4.0127],[134.63,3.79940891],[134.43,6.6257865]],[[134.73,22.23],[134.74,2.6409],[134.75,7.98],[134.77,3.63357878],[134.91,7.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926710850,[[134.69,14.47],[134.68,3.7114],[134.64,4.0127],[134.63,3.79940891],[134.55,18.3613559]],[[134.72,3.7105],[134.73,22.23],[134.74,2.6409],[134.75,7.98],[134.77,3.63357878]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926711241,[[134.69,14.47],[134.68,3.7114],[134.64,4.0127],[134.63,3.79940891],[134.43,3.2039746]],[[134.72,3.7105],[134.73,22.23],[134.74,2.6409],[134.75,7.98],[134.77,3.63357878]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926711441,[[134.69,18.1812],[134.64,4.0127],[134.63,3.79940891],[134.43,3.2039746],[134.34,68.19773333]],[[134.73,3.7103],[134.74,24.8709],[134.75,7.98],[134.77,3.63357878],[134.92,104.50216292]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926711747,[[134.69,18.1812],[134.64,4.0127],[134.63,3.79940891],[134.43,6.6257865],[134.34,68.19773333]],[[134.73,3.7103],[134.74,24.8709],[134.75,7.98],[134.77,3.63357878],[134.92,104.50216292]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926712254,[[134.7,11.6908],[134.69,6.49],[134.64,4.0127],[134.63,3.79940891],[134.55,7.421]],[[134.74,6.3509],[134.77,3.63357878],[134.81,22.23],[134.92,104.50216292],[135.02,85.98206339]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926712550,[[134.7,15.40830909],[134.69,6.49],[134.64,4.0127],[134.63,3.79940891],[134.55,25.78155236]],[[134.74,4.9841],[134.76,30.21],[134.77,3.63357878],[134.92,104.50216292],[135.02,85.98206339]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926712743,[[134.71,7.98],[134.7,3.71750909],[134.69,6.49],[134.64,4.0127],[134.63,3.79940891]],[[134.76,22.23],[134.77,11.61357878],[134.8,1.3011],[134.92,104.50216292],[134.94,27.33817411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926712942,[[134.71,7.98],[134.7,3.71750909],[134.69,6.49],[134.64,4.0127],[134.63,3.79940891]],[[134.76,22.23],[134.77,11.61357878],[134.8,1.3011],[134.81,1.3705],[134.92,104.50216292]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926713339,[[134.71,11.6907],[134.7,3.71750909],[134.69,6.49],[134.64,4.0127],[134.63,3.79940891]],[[134.75,3.7098],[134.76,22.23],[134.77,11.61357878],[134.8,1.3011],[134.81,1.3705]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926714147,[[134.71,7.98],[134.7,7.42840909],[134.69,6.49],[134.64,4.0127],[134.63,3.79940891]],[[134.74,3.7099],[134.76,22.23],[134.77,11.61357878],[134.8,1.3011],[134.81,1.3705]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926714649,[[134.7,11.69750909],[134.69,10.2011],[134.64,4.0127],[134.63,3.79940891],[134.53,7.421]],[[134.73,3.7103],[134.75,22.23],[134.76,7.98],[134.77,3.63357878],[134.8,1.3011]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926714860,[[134.7,11.69750909],[134.69,10.2011],[134.64,4.0127],[134.63,3.79940891],[134.53,7.421]],[[134.73,3.7103],[134.75,22.23],[134.76,9.3496],[134.77,3.63357878],[134.8,1.3011]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926718450,[[134.69,14.47],[134.68,3.7114],[134.64,4.0127],[134.63,3.79940891],[134.53,7.421]],[[134.72,25.9405],[134.76,9.3496],[134.77,3.63357878],[134.8,1.3011],[135.98,74.06584891]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926718652,[[134.69,14.47],[134.68,3.7114],[134.64,4.0127],[134.63,3.79940891],[134.53,7.421]],[[134.72,3.7105],[134.75,1.402],[134.76,9.3496],[134.77,3.63357878],[135.98,74.06584891]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926718850,[[134.69,14.47],[134.68,3.7114],[134.64,4.0127],[134.63,3.79940891],[134.53,7.421]],[[134.72,3.7105],[134.73,22.23],[134.75,1.402],[134.76,9.3496],[134.77,3.63357878]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926719462,[[134.69,6.49],[134.68,11.6914],[134.64,4.0127],[134.63,3.79940891],[134.53,7.421]],[[134.72,25.9405],[134.75,9.382],[134.76,1.3696],[134.77,3.63357878],[134.82,232.4156]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926720954,[[134.69,10.2011],[134.68,7.98],[134.64,4.0127],[134.63,3.79940891],[134.53,7.421]],[[134.73,3.7102],[134.75,1.402],[134.76,1.3696],[134.77,3.63357878],[134.81,22.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926721157,[[134.69,18.1811],[134.64,4.0127],[134.63,3.79940891],[134.53,7.421],[134.43,6.62584011]],[[134.73,3.7102],[134.75,9.382],[134.76,1.3696],[134.77,3.63357878],[134.81,22.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926721362,[[134.69,6.49],[134.68,7.98],[134.64,4.0127],[134.63,3.79940891],[134.53,7.421]],[[134.73,22.23],[134.75,9.382],[134.76,1.3696],[134.77,3.63357878],[134.95,8.63663725]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926721659,[[134.69,6.49],[134.68,11.6914],[134.64,4.0127],[134.63,3.79940891],[134.53,7.421]],[[134.72,3.7106],[134.73,22.23],[134.75,9.382],[134.76,1.3696],[134.77,3.63357878]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926721852,[[134.69,10.63],[134.68,11.6914],[134.64,4.0127],[134.63,3.79940891],[134.53,7.421]],[[134.72,3.7106],[134.73,22.23],[134.75,9.382],[134.76,1.3696],[134.77,3.63357878]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926722260,[[134.69,10.63],[134.68,11.6914],[134.64,4.0127],[134.63,3.79940891],[134.53,7.421]],[[134.72,3.7106],[134.74,22.23],[134.75,9.382],[134.76,1.3696],[134.77,3.63357878]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926724264,[[134.69,14.3412],[134.68,7.98],[134.64,4.0127],[134.63,3.79940891],[134.53,7.421]],[[134.72,3.7106],[134.74,22.23],[134.75,9.382],[134.76,1.3696],[134.77,3.63357878]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926724759,[[134.69,14.3412],[134.68,7.98],[134.64,4.0127],[134.63,3.79940891],[134.53,7.421]],[[134.73,3.7102],[134.74,22.23],[134.75,9.382],[134.76,1.3696],[134.77,3.63357878]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926725062,[[134.7,11.6909],[134.69,10.63],[134.64,4.0127],[134.63,3.79940891],[134.53,7.421]],[[134.75,9.382],[134.76,1.3696],[134.77,3.63357878]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926725063,[[134.7,11.6909],[134.69,10.63],[134.64,4.0127],[134.63,3.79940891],[134.53,7.421]],[[134.75,1.402],[134.76,31.5796],[134.77,3.63357878],[134.94,27.33817411],[134.96,33.39243623]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926725356,[[134.7,11.6909],[134.69,10.63],[134.64,4.0127],[134.63,3.79940891],[134.53,7.421]],[[134.75,1.402],[134.76,31.5796],[134.77,3.63357878],[134.94,27.33817411],[134.95,8.64146916]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926725763,[[134.7,7.98],[134.69,14.3411],[134.64,4.0127],[134.63,3.79940891],[134.53,7.421]],[[134.73,3.7102],[134.75,1.402],[134.76,31.5796],[134.77,3.63357878],[134.93,27.33817411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926726056,[[134.7,7.98],[134.69,14.3411],[134.64,4.0127],[134.63,3.79940891],[134.53,7.421]],[[134.73,3.7102],[134.75,1.402],[134.76,31.5796],[134.77,3.63357878],[134.92,131.84033703]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926726261,[[134.7,7.98],[134.69,14.3411],[134.64,4.0127],[134.63,3.79940891],[134.53,7.421]],[[134.73,3.7102],[134.75,1.402],[134.76,31.5796],[134.77,3.63357878],[134.92,104.50216292]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926726457,[[134.69,10.63],[134.64,4.0127],[134.63,3.79940891],[134.54,225.0],[134.52,7.421]],[[134.73,30.21],[134.75,1.402],[134.76,1.3696],[134.77,3.63357878],[134.92,131.84033703]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926726665,[[134.69,10.63],[134.65,7.98],[134.64,4.0127],[134.63,3.79940891],[134.54,225.0]],[[134.71,22.23],[134.72,7.98],[134.75,1.402],[134.76,1.3696],[134.77,3.63357878]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926726861,[[134.69,10.63],[134.65,7.98],[134.64,4.0127],[134.63,3.79940891],[134.54,225.0]],[[134.71,30.21],[134.75,1.402],[134.76,1.3696],[134.77,3.63357878],[134.91,27.33817411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926727063,[[134.69,10.63],[134.65,7.98],[134.64,7.7251],[134.63,3.79940891],[134.54,225.0]],[[134.7,25.941],[134.71,7.98],[134.75,1.402],[134.76,1.3696],[134.77,3.63357878]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926727367,[[134.69,10.63],[134.65,7.98],[134.64,4.0127],[134.63,3.79940891],[134.54,225.0]],[[134.7,25.941],[134.72,7.98],[134.75,1.402],[134.76,1.3696],[134.77,3.63357878]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926727657,[[134.69,10.63],[134.66,7.98],[134.64,4.0127],[134.63,3.79940891],[134.54,225.0]],[[134.7,25.941],[134.72,7.98],[134.75,1.402],[134.76,1.3696],[134.77,3.63357878]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926728667,[[134.69,10.63],[134.66,7.98],[134.65,3.7121],[134.64,4.0127],[134.63,3.79940891]],[[134.7,3.711],[134.72,30.21],[134.75,1.402],[134.76,1.3696],[134.77,3.63357878]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926728855,[[134.69,10.63],[134.67,7.98],[134.64,4.0127],[134.63,3.79940891],[134.4,573.4218119]],[[134.7,3.711],[134.72,30.21],[134.75,1.402],[134.76,1.3696],[134.77,3.63357878]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926730067,[[134.69,10.63],[134.67,7.98],[134.66,3.712],[134.64,4.0127],[134.63,3.79940891]],[[134.7,3.711],[134.72,30.21],[134.75,1.402],[134.76,1.3696],[134.77,3.63357878]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926730366,[[134.69,10.63],[134.64,4.0127],[134.63,3.79940891],[134.52,7.4319],[134.49,11.1501]],[[134.7,3.711],[134.75,1.402],[134.76,1.3696],[134.77,3.63357878]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926730367,[[134.69,10.63],[134.64,4.0127],[134.63,3.79940891],[134.52,7.4319],[134.49,11.1501]],[[134.7,25.941],[134.71,7.98],[134.75,1.402],[134.76,1.3696],[134.77,3.63357878]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926730668,[[134.58,1.397],[134.48,225.0],[134.41,18.5944],[134.4,570.0],[134.39,11.158]],[[134.7,30.21],[134.75,1.402],[134.76,1.3696],[134.77,7.4183],[134.81,270.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926730854,[[134.57,11.60190775],[134.53,1.3806],[134.49,1.3392],[134.48,225.0],[134.43,3.66163142]],[[134.63,7.98],[134.64,22.23],[134.7,11.69546256],[134.77,7.4183],[134.8,270.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926731160,[[134.57,11.60190775],[134.53,1.3806],[134.49,2.7362],[134.46,7.4348],[134.44,225.0]],[[134.63,7.98],[134.64,22.23],[134.7,11.69546256],[134.77,7.4183]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926731161,[[134.57,11.60190775],[134.53,1.3806],[134.49,2.7362],[134.46,7.4348],[134.44,225.0]],[[134.63,7.98],[134.64,22.23],[134.7,11.69546256],[134.71,104.65965371],[134.73,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926731363,[[134.57,11.60190775],[134.56,3.7148],[134.53,1.3806],[134.49,2.7362],[134.46,7.4348]],[[134.63,7.98],[134.64,22.23],[134.7,11.69546256],[134.71,104.65965371],[134.73,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926731364,[[134.57,11.60190775],[134.56,3.7148],[134.53,1.3806],[134.49,2.7362],[134.46,7.4348]],[[134.61,3.7135],[134.63,7.98],[134.64,22.23],[134.7,11.69546256],[134.71,104.65965371]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926731560,[[134.57,11.60190775],[134.53,1.3806],[134.49,2.7362],[134.46,7.4348],[134.44,232.421]],[[134.61,3.7135],[134.63,7.98],[134.64,22.23],[134.7,11.69546256],[134.71,104.65965371]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926731760,[[134.57,17.87190775],[134.53,1.3806],[134.49,2.7362],[134.46,7.4348],[134.44,232.421]],[[134.63,7.98],[134.64,22.23],[134.7,11.69546256],[134.71,104.65965371],[134.91,11.52103725]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926731962,[[134.57,17.87190775],[134.53,1.3806],[134.49,2.7362],[134.46,7.4348],[134.44,232.421]],[[134.63,7.98],[134.69,22.23],[134.7,11.69546256],[134.71,104.65965371],[134.91,11.52103725]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926732162,[[134.57,9.89190775],[134.55,12.48],[134.53,1.3806],[134.49,2.7362],[134.46,19.9148]],[[134.64,22.23],[134.65,12.48],[134.7,3.71546256],[134.71,104.65965371],[134.74,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926732363,[[134.57,13.60640775],[134.55,12.48],[134.53,1.3806],[134.49,2.7362],[134.46,19.9148]],[[134.64,22.23],[134.65,12.48],[134.7,3.71546256],[134.71,104.65965371],[134.74,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926732563,[[134.57,6.27],[134.53,13.8606],[134.49,2.7362],[134.46,19.9148],[134.4,7.421]],[[134.62,22.23],[134.63,16.1015365],[134.67,12.48],[134.7,3.71546256],[134.71,104.65965371]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926732766,[[134.57,6.27],[134.56,3.7148],[134.55,3.68242138],[134.53,13.8606],[134.49,2.7362]],[[134.61,3.7135],[134.62,22.23],[134.63,12.48],[134.67,12.48],[134.71,104.65965371]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926732967,[[134.57,6.27],[134.56,3.7148],[134.55,3.68242138],[134.53,13.8606],[134.49,2.7362]],[[134.61,3.7135],[134.63,12.48],[134.64,22.23],[134.67,12.48],[134.71,104.65965371]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926733273,[[134.57,6.27],[134.56,3.7148],[134.55,3.68242138],[134.53,13.8606],[134.49,2.7362]],[[134.61,3.7135],[134.63,12.48],[134.64,26.00411994],[134.67,12.48],[134.71,104.65965371]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926734456,[[134.57,6.27],[134.56,5.059],[134.55,3.68242138],[134.53,13.8606],[134.49,1.3392]],[[134.61,3.7135],[134.63,12.48],[134.64,26.00411994],[134.67,12.48],[134.71,104.65965371]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926734661,[[134.57,6.27],[134.56,6.3722],[134.55,3.68242138],[134.53,13.8606],[133.14,74.30370847]],[[134.61,3.7135],[134.63,12.48],[134.64,26.00411994],[134.67,12.48],[134.71,104.65965371]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926735262,[[134.57,6.27],[134.56,6.3722],[134.53,13.8606],[133.14,74.30370847],[108.0,98.0]],[[134.61,3.7135],[134.63,12.48],[134.66,22.23],[134.67,12.48],[134.71,104.65965371]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926735463,[[134.57,6.27],[134.56,6.3722],[134.53,13.8606],[134.21,68.19773333],[134.18,85.24716667]],[[134.61,3.7135],[134.63,12.48],[134.66,22.23],[134.67,12.48],[134.71,104.65965371]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926735771,[[134.57,9.93658216],[134.56,2.6574],[134.55,12.48],[134.53,1.3806],[134.43,3.67847097]],[[134.65,34.71],[134.7,1.4644],[134.71,104.65965371],[134.74,12.48],[134.96,14.8158]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926736163,[[134.57,13.65108216],[134.56,2.6574],[134.55,12.48],[134.53,1.3806],[134.43,3.67847097]],[[134.62,3.7132],[134.64,3.62422829],[134.65,34.71],[134.7,1.4644],[134.71,104.65965371]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926737373,[[134.57,13.65108216],[134.56,2.6574],[134.55,12.48],[134.53,1.3806],[134.43,3.67847097]],[[134.61,3.7135],[134.64,3.62422829],[134.65,34.71],[134.7,1.4644],[134.71,104.65965371]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926737668,[[134.57,13.65108216],[134.56,2.6574],[134.55,12.48],[134.53,1.3806],[134.43,3.67847097]],[[134.65,34.71],[134.7,1.4644],[134.71,104.65965371]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926737865,[[134.58,3.7142],[134.57,9.93658216],[134.56,2.6574],[134.55,12.48],[134.53,1.3806]],[[134.62,3.7134],[134.65,38.51553259],[134.7,1.4644],[134.71,104.65965371],[137.72,5.44047035]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926738067,[[134.57,22.41658216],[134.56,2.6574],[134.53,13.8606],[134.46,7.4348],[134.44,232.421]],[[134.64,22.23],[134.67,12.48],[134.7,1.4644],[134.71,104.65965371],[134.77,26.33527678]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926738270,[[134.57,22.41658216],[134.56,2.6574],[134.53,13.8606],[134.46,7.4348],[134.44,232.421]],[[134.64,22.23],[134.66,3.75834889],[134.67,12.48],[134.7,1.4644],[134.71,104.65965371]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926738464,[[134.59,16.1938],[134.57,9.93658216],[134.56,2.6574],[134.53,13.8606],[134.46,7.4348]],[[134.64,22.23],[134.66,3.75834889],[134.67,12.48],[134.7,1.4644],[134.71,104.65965371]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926738665,[[134.59,12.48],[134.57,9.93658216],[134.56,2.6574],[134.53,13.8606],[134.46,7.4348]],[[134.64,22.23],[134.67,12.48],[134.7,1.4644],[134.71,104.65965371],[134.98,85.98206339]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926738871,[[134.6,1.3626],[134.59,12.48],[134.57,9.93658216],[134.56,2.6574],[134.53,12.48]],[[134.64,22.23],[134.67,12.48],[134.7,1.4644],[134.71,104.65965371],[134.98,85.98206339]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926739171,[[134.6,1.3626],[134.59,16.1938],[134.57,9.93658216],[134.56,2.6574],[134.53,12.48]],[[134.64,25.9428],[134.67,16.27810208],[134.7,1.4644],[134.71,104.65965371],[134.92,145.77355334]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926739371,[[134.6,1.3626],[134.59,12.48],[134.57,9.93658216],[134.56,2.6574],[134.53,12.48]],[[134.64,3.7128],[134.66,22.23],[134.67,16.27810208],[134.7,1.4644],[134.71,104.65965371]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926740073,[[134.6,5.0763],[134.59,12.48],[134.57,9.93658216],[134.56,2.6574],[134.53,12.48]],[[134.64,3.7128],[134.66,22.23],[134.67,16.27810208],[134.7,1.4644],[134.71,104.65965371]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926740267,[[134.6,5.0763],[134.59,12.48],[134.57,9.93658216],[134.56,2.6574],[134.53,12.48]],[[134.65,3.7125],[134.66,22.23],[134.67,16.27810208],[134.7,1.4644],[134.71,104.65965371]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926740776,[[134.61,3.7134],[134.6,1.3626],[134.59,12.48],[134.57,9.93658216],[134.56,2.6574]],[[134.65,3.7125],[134.68,25.9670817],[134.69,12.48],[134.7,1.4644],[134.71,104.65965371]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926741465,[[134.6,5.0762],[134.59,12.48],[134.57,9.93658216],[134.56,2.6574],[133.47,204.5932]],[[134.65,3.7125],[134.68,25.9670817],[134.69,12.48],[134.7,1.4644],[134.71,104.65965371]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926741668,[[134.57,9.93658216],[134.56,1.3442],[134.46,7.4348],[133.47,204.5932]],[[134.65,3.7125],[134.68,25.9670817],[134.7,1.4644],[134.71,104.65965371]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926741669,[[134.57,9.93658216],[134.56,1.3442],[134.46,7.4348],[134.42,7.421],[133.47,204.5932]],[[134.62,22.23],[134.65,12.48],[134.68,3.7370817],[134.7,1.4644],[134.71,104.65965371]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926741971,[[134.57,6.27],[134.56,1.3442],[134.54,13.8833],[134.47,1.2912],[134.46,19.9148]],[[134.62,22.23],[134.7,1.4644],[134.71,104.65965371]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926741972,[[134.57,6.27],[134.56,1.3442],[134.54,13.8833],[134.47,1.2912],[134.46,19.9148]],[[134.62,22.23],[134.63,12.48],[134.67,12.48],[134.7,1.4644],[134.71,104.65965371]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926742475,[[134.57,12.2],[134.56,1.3442],[134.55,7.50148354],[134.54,13.8833],[134.47,1.2912]],[[134.6,3.714],[134.62,22.23],[134.63,16.19665237],[134.67,12.48],[134.7,1.4644]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926742773,[[134.57,12.2],[134.56,1.3442],[134.55,7.50148354],[134.54,13.8833],[134.47,1.2912]],[[134.62,22.23],[134.63,16.19665237],[134.67,12.48],[134.7,1.4644],[134.84,27.33817411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926743169,[[134.57,10.7341],[134.47,1.2912],[134.41,7.438],[134.37,225.0],[134.35,3.20511372]],[[134.58,25.9443],[134.59,12.48],[134.67,12.48],[134.69,7.423],[134.7,1.4644]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926743366,[[134.48,2.6922],[134.47,13.7712],[134.39,12.48],[134.37,225.0],[134.35,3.20511372]],[[134.58,25.9443],[134.59,12.48],[134.67,12.48],[134.69,7.423],[134.7,1.4644]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926743367,[[134.48,2.6922],[134.47,13.7712],[134.39,12.48],[134.38,3.68830471],[134.37,225.0]],[[134.58,25.86925118],[134.59,12.48],[134.6,12.48],[134.67,16.17536544],[134.69,7.423]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926743570,[[134.48,2.6922],[134.47,13.7712],[134.39,12.48],[134.37,225.0],[134.32,7.76130277]],[[134.56,22.23],[134.57,12.48],[134.6,12.48],[134.66,225.0],[134.67,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926743772,[[134.49,3.64965648],[134.48,6.4092],[134.47,13.7712],[134.39,12.48],[134.37,225.0]],[[134.53,3.7159],[134.56,22.23],[134.57,12.48],[134.6,16.14898059],[134.66,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926744368,[[134.48,6.4092],[134.47,13.7712],[134.39,12.48],[134.37,225.0],[134.25,21.82341667]],[[134.53,3.7159],[134.56,22.23],[134.57,12.48],[134.6,16.14898059],[134.66,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926744980,[[134.49,3.7167],[134.48,6.42658529],[134.47,13.7712],[134.39,12.48],[134.37,225.0]],[[134.53,3.7159],[134.56,22.23],[134.57,12.48],[134.6,16.14898059],[134.66,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926745278,[[134.48,6.42658529],[134.47,13.7712],[134.39,12.48],[134.37,225.0],[134.23,10.26543572]],[[134.52,3.716],[134.56,22.23],[134.57,12.48],[134.6,16.14898059],[134.66,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926745479,[[134.48,10.14338529],[134.47,13.7712],[134.39,12.48],[134.37,225.0],[134.24,570.0]],[[134.56,22.23],[134.57,12.48],[134.6,16.14898059],[134.66,225.0],[134.91,11.47719785]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926745678,[[134.48,6.42658529],[134.47,13.7712],[134.39,12.48],[134.37,225.0],[134.24,570.0]],[[134.53,3.7157],[134.56,22.23],[134.57,12.48],[134.6,16.14898059],[134.66,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926746071,[[134.49,3.7165],[134.48,6.42658529],[134.47,13.7712],[134.39,12.48],[134.37,225.0]],[[134.53,3.7157],[134.56,22.23],[134.57,12.48],[134.6,16.14898059],[134.66,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926746471,[[134.48,6.42658529],[134.47,13.7712],[134.39,12.48],[134.37,232.421],[134.35,14.34806828]],[[134.59,12.48],[134.6,3.66898059],[134.66,225.0],[134.81,27.33817411],[134.84,41.27139042]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926746671,[[134.52,3.7159],[134.5,12.48],[134.48,6.42658529],[134.47,13.7712],[134.39,12.48]],[[134.57,22.23],[134.6,16.14898059],[134.66,225.0],[134.81,27.33817411],[134.84,41.27139042]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926746880,[[134.5,12.48],[134.48,6.42658529],[134.47,1.2912],[134.39,12.48],[134.35,11.14295456]],[[134.57,22.23],[134.6,16.14898059],[134.66,225.0],[134.81,27.33817411],[134.84,41.27139042]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926747282,[[134.51,3.716],[134.5,12.48],[134.48,6.42658529],[134.47,1.2912],[134.39,12.48]],[[134.55,3.7151],[134.57,22.23],[134.6,16.14898059],[134.66,225.0],[134.81,27.33817411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926747483,[[134.5,12.48],[134.48,6.42658529],[134.47,1.2912],[134.39,12.48],[134.19,27.37449526]],[[134.57,22.23],[134.6,16.14898059],[134.66,225.0],[134.81,27.33817411],[135.97,59.15765642]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926747683,[[134.5,12.48],[134.48,6.42658529],[134.47,1.2912],[134.39,12.48],[134.2,27.37449526]],[[134.59,22.23],[134.6,16.14898059],[134.66,225.0],[134.82,27.33817411],[134.85,41.27139042]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926748376,[[134.52,3.7157],[134.5,12.48],[134.48,6.42658529],[134.47,1.2912],[134.39,12.48]],[[134.56,3.7149],[134.59,22.23],[134.6,16.14898059],[134.66,225.0],[134.82,27.33817411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926748576,[[134.52,3.7157],[134.5,12.48],[134.48,6.42658529],[134.47,1.2912],[134.4,7.4384]],[[134.56,3.7149],[134.59,22.23],[134.6,16.14898059],[134.66,225.0],[134.82,27.33817411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926748982,[[134.51,3.7162],[134.48,18.90658529],[134.47,1.2912],[134.4,7.4384],[134.37,225.0]],[[134.56,3.7149],[134.6,16.14898059],[134.66,225.0],[134.82,27.33817411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926748983,[[134.51,3.7162],[134.48,18.90658529],[134.47,1.2912],[134.4,7.4384],[134.37,225.0]],[[134.55,3.7151],[134.56,22.23],[134.6,16.14898059],[134.66,225.0],[134.82,27.33817411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926749286,[[134.51,3.7162],[134.48,18.90658529],[134.47,1.2912],[134.4,7.4384],[134.37,225.0]],[[134.55,3.7151],[134.56,22.23],[134.58,12.48],[134.6,3.66898059],[134.66,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926749883,[[134.48,6.42658529],[134.47,1.2912],[134.46,12.48],[134.4,7.4384],[134.37,225.0]],[[134.54,22.23],[134.56,12.48],[134.6,16.14898059],[134.64,7.4254],[134.66,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926750079,[[134.47,1.2912],[134.46,12.48],[134.4,7.4384],[134.37,225.0]],[[134.54,22.23],[134.56,12.48],[134.6,16.14898059],[134.64,7.4254],[134.66,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926750080,[[134.47,1.2912],[134.37,225.0],[134.34,7.4418],[134.32,15.18230277],[134.25,21.82366765]],[[134.54,22.23],[134.56,12.48],[134.6,12.48],[134.64,7.4254],[134.66,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926750383,[[134.47,1.2912],[134.37,225.0],[134.34,7.4418],[134.25,21.82366765]],[[134.54,22.23],[134.6,12.48],[134.64,7.4254],[134.66,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926750384,[[134.47,5.0083],[134.43,12.48],[134.41,2.6259],[134.39,12.48],[134.37,225.0]],[[134.52,25.946],[134.54,12.48],[134.6,12.48],[134.64,7.4254],[134.66,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926750684,[[134.47,5.07325256],[134.43,12.48],[134.41,2.6259],[134.39,12.48],[134.37,225.0]],[[134.52,3.716],[134.54,12.48],[134.6,12.48],[134.64,7.4254],[134.66,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926750685,[[134.47,5.07325256],[134.43,12.48],[134.41,2.6259],[134.39,12.48],[134.37,225.0]],[[134.52,3.716],[134.53,22.23],[134.54,12.48],[134.6,12.48],[134.64,7.4254]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926751383,[[134.47,5.07325256],[134.43,12.48],[134.41,2.6259],[134.39,12.48],[134.37,225.0]],[[134.52,3.716],[134.53,22.23],[134.54,12.48],[134.55,3.79208848],[134.6,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926751582,[[134.48,3.7169],[134.47,5.07325256],[134.43,12.48],[134.41,2.6259],[134.39,12.48]],[[134.52,3.716],[134.53,22.23],[134.54,12.48],[134.55,3.79208848],[134.6,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926751879,[[134.47,5.07325256],[134.45,12.48],[134.41,2.6259],[134.39,12.48],[134.34,14.8628]],[[134.53,3.7157],[134.54,22.23],[134.56,12.48],[134.6,12.48],[134.8,27.33817411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926752084,[[134.5,3.7164],[134.48,2.6259],[134.47,5.07325256],[134.45,12.48],[134.39,19.9189]],[[134.54,22.23],[134.56,12.48],[134.6,12.48],[134.81,27.33817411],[134.91,25.74319869]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926752384,[[134.5,3.7164],[134.48,2.6259],[134.47,5.07325256],[134.45,12.48],[134.39,19.9189]],[[134.53,3.7157],[134.54,22.23],[134.56,16.26316767],[134.6,12.48],[134.81,27.33817411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926752987,[[134.5,3.7164],[134.48,2.6259],[134.47,5.07325256],[134.45,12.48],[134.39,19.9189]],[[134.53,3.7157],[134.55,22.23],[134.56,16.26316767],[134.6,12.48],[134.81,27.33817411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926753179,[[134.48,2.6259],[134.47,5.07325256],[134.45,12.48],[134.39,19.9189],[134.22,578.4218119]],[[134.51,3.7162],[134.55,22.23],[134.56,16.26316767],[134.6,12.48],[134.8,27.33817411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926753379,[[134.48,2.6259],[134.47,5.07325256],[134.45,12.48],[134.39,19.9189],[134.22,575.0]],[[134.55,22.23],[134.56,16.26316767],[134.6,12.48],[134.8,27.33817411],[134.88,11.44100773]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926753685,[[134.48,2.6259],[134.47,5.07325256],[134.45,12.48],[134.39,19.9189],[134.22,575.0]],[[134.55,22.23],[134.56,16.26316767],[134.6,12.48],[134.8,27.33817411],[134.88,85.98206339]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926753882,[[134.48,2.6259],[134.47,5.07325256],[134.45,12.48],[134.39,19.9189],[134.25,21.82401889]],[[134.55,22.23],[134.56,16.26316767],[134.6,12.48],[134.8,27.33817411],[134.88,85.98206339]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926754382,[[134.48,2.6259],[134.47,5.07325256],[134.45,12.48],[134.39,19.9189],[134.25,21.82401889]],[[134.55,22.23],[134.56,16.26316767],[134.6,12.48],[134.8,27.33817411],[134.87,11.44100773]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926754580,[[134.48,2.6259],[134.47,5.07325256],[134.45,12.48],[134.39,19.9189],[134.25,21.82401889]],[[134.55,22.23],[134.56,16.26316767],[134.6,12.48],[134.8,27.33817411],[134.91,11.44100773]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926755080,[[134.49,3.7167],[134.48,2.6259],[134.47,5.07325256],[134.45,12.48],[134.39,19.9189]],[[134.53,3.7157],[134.55,22.23],[134.56,3.78316767],[134.6,12.48],[134.8,27.33817411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926755293,[[134.49,3.7167],[134.48,2.6259],[134.47,5.07325256],[134.45,12.48],[134.39,19.9189]],[[134.55,22.23],[134.56,16.26316767],[134.6,12.48],[134.8,27.33817411],[135.0,137.57130143]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926755773,[[134.49,3.7167],[134.48,2.6259],[134.47,5.07325256],[134.45,12.48],[134.39,19.9189]],[[134.54,3.7156],[134.55,22.23],[134.56,16.26316767],[134.6,12.48],[134.8,27.33817411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926756777,[[134.49,3.7167],[134.48,2.6259],[134.47,5.07325256],[134.45,12.48],[134.39,19.9189]],[[134.54,3.7156],[134.55,22.23],[134.56,16.26316767],[134.6,12.48],[134.79,27.33817411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926758285,[[134.5,2.42],[134.49,3.7167],[134.48,2.6259],[134.47,5.07325256],[134.45,12.48]],[[134.54,3.7156],[134.55,22.23],[134.56,16.26316767],[134.6,12.48],[134.79,27.33817411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926760302,[[134.5,6.1365],[134.48,2.6259],[134.47,5.07325256],[134.45,12.48],[127.32,10.7854871]],[[134.54,3.7156],[134.55,22.23],[134.56,16.26316767],[134.6,12.48],[134.79,27.33817411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926760482,[[134.5,6.1365],[134.48,2.6259],[134.47,5.07325256],[134.45,12.48],[134.22,578.4218119]],[[134.54,3.7156],[134.55,22.23],[134.56,16.26316767],[134.6,12.48],[134.79,27.33817411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926760686,[[134.5,6.1365],[134.48,2.6259],[134.47,5.07325256],[134.45,12.48],[134.3,7.76405888]],[[134.54,3.7156],[134.55,22.23],[134.56,16.26316767],[134.6,12.48],[134.79,27.33817411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926761492,[[134.5,6.1365],[134.48,2.6259],[134.47,5.07325256],[134.45,12.48],[134.3,7.76405888]],[[134.54,3.7156],[134.55,22.23],[134.56,16.26316767],[134.6,12.48],[134.78,42.17387411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926761691,[[134.5,2.42],[134.49,3.7167],[134.48,2.6259],[134.47,5.07325256],[134.45,12.48]],[[134.53,3.7157],[134.55,22.23],[134.56,16.26316767],[134.6,12.48],[134.78,42.17387411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926761892,[[134.5,2.42],[134.49,3.7167],[134.48,2.6259],[134.47,5.07325256],[134.45,12.48]],[[134.53,3.7157],[134.55,22.23],[134.56,16.26316767],[134.6,12.48],[134.77,45.88387411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926762780,[[134.5,2.42],[134.48,2.6259],[134.47,17.55325256],[134.34,7.421],[134.22,578.4218119]],[[134.55,22.23],[134.56,12.48],[134.6,12.48],[134.66,225.0],[134.77,18.5457]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926762998,[[134.5,2.42],[134.48,2.6259],[134.47,17.55325256],[134.34,7.421],[134.23,3.4218119]],[[134.55,22.23],[134.56,12.48],[134.57,3.74385642],[134.66,225.0],[134.67,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926763191,[[134.5,2.42],[134.48,2.6259],[134.47,17.55325256],[134.34,7.421],[134.22,578.4218119]],[[134.55,22.23],[134.56,12.48],[134.57,3.74385642],[134.66,225.0],[134.67,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926763385,[[134.5,2.42],[134.48,2.6259],[134.47,5.07325256],[134.45,12.48],[134.32,7.421]],[[134.55,22.23],[134.57,3.74385642],[134.66,225.0],[134.86,97.41427942],[134.9,103.17847607]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926763587,[[134.5,2.42],[134.48,2.6259],[134.47,5.07325256],[134.45,12.48],[134.32,7.421]],[[134.53,22.23],[134.57,3.74385642],[134.66,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926763588,[[134.5,2.42],[134.48,2.6259],[134.47,5.07325256],[134.45,12.48],[134.32,7.421]],[[134.53,22.23],[134.54,12.48],[134.57,3.74385642],[134.6,12.48],[134.66,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926764401,[[134.5,2.42],[134.49,3.7167],[134.48,2.6259],[134.47,5.07325256],[134.45,12.48]],[[134.53,25.9457],[134.54,12.48],[134.57,3.74385642],[134.6,12.48],[134.66,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926765896,[[134.5,6.1364],[134.48,2.6259],[134.47,5.07325256],[134.45,12.48],[134.34,7.421]],[[134.54,3.7155],[134.56,34.71],[134.57,3.74385642],[134.6,12.48],[134.66,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926766394,[[134.5,2.42],[134.48,2.6259],[134.47,5.07325256],[134.45,12.48],[134.32,7.421]],[[134.56,34.71],[134.57,3.74385642],[134.6,12.48],[134.66,225.0],[134.79,41.27139042]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926766694,[[134.5,2.42],[134.48,2.6259],[134.47,5.07325256],[134.45,12.48],[134.34,7.421]],[[134.56,34.71],[134.57,3.74385642],[134.6,12.48],[134.66,225.0],[134.79,41.27139042]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926766889,[[134.5,2.42],[134.48,2.6259],[134.47,5.07325256],[134.45,12.48],[134.34,7.421]],[[134.56,34.71],[134.57,3.74385642],[134.6,12.48],[134.66,225.0],[134.8,41.27139042]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926767092,[[134.5,2.42],[134.49,3.7167],[134.48,2.6259],[134.47,5.07325256],[134.45,12.48]],[[134.53,3.7159],[134.56,34.71],[134.57,3.74385642],[134.6,12.48],[134.66,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926769801,[[134.5,2.42],[134.48,6.3428],[134.47,5.07325256],[134.45,12.48],[134.31,18.5855]],[[134.52,3.716],[134.56,34.71],[134.57,3.74385642],[134.6,12.48],[134.66,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926771089,[[134.5,2.42],[134.48,2.6259],[134.47,8.79045256],[134.45,12.48],[134.31,18.5855]],[[134.51,3.7162],[134.53,22.23],[134.54,12.48],[134.57,3.74385642],[134.6,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926771291,[[134.44,3.73800223],[134.41,12.48],[134.33,241.24718454],[134.31,11.1645],[134.29,7.421]],[[134.51,22.23],[134.52,12.48],[134.57,3.74385642],[134.6,19.9076],[134.65,11.1374]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926771494,[[134.41,12.48],[134.4,2.6589],[134.34,1.3709],[134.33,237.48],[134.31,11.1645]],[[134.51,22.23],[134.52,12.48],[134.57,3.74385642],[134.6,19.9076],[134.65,11.1374]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926771691,[[134.42,1.3709],[134.4,2.6589],[134.33,225.0],[134.31,11.1645],[134.3,3.78260846]],[[134.49,22.23],[134.5,16.1395696],[134.57,3.74385642],[134.59,225.0],[134.6,19.9076]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926771896,[[134.42,5.11299113],[134.4,2.6589],[134.39,12.48],[134.33,237.48],[134.3,3.78260846]],[[134.49,22.23],[134.5,16.1395696],[134.54,12.48],[134.57,3.74385642],[134.59,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926772097,[[134.42,1.3709],[134.4,2.6589],[134.33,225.0],[134.19,3.4218119],[134.18,10.26543572]],[[134.49,22.23],[134.5,12.48],[134.54,12.48],[134.59,225.0],[134.68,7.76379906]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926772403,[[134.43,3.7183],[134.42,1.3709],[134.4,2.6589],[134.39,12.48],[134.33,237.48]],[[134.47,25.9475],[134.5,12.48],[134.54,12.48],[134.59,225.0],[134.68,7.76379906]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926772596,[[134.43,3.7183],[134.42,5.14655267],[134.4,2.6589],[134.39,12.48],[134.33,237.48]],[[134.47,25.9475],[134.49,3.68341845],[134.5,12.48],[134.54,12.48],[134.59,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926773296,[[134.4,2.6589],[134.39,12.48],[134.33,237.48],[134.24,7.421],[134.18,3.2086466]],[[134.47,22.23],[134.48,12.48],[134.54,12.48],[134.59,232.7683629],[134.63,7.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926773501,[[134.4,2.6589],[134.39,12.48],[134.34,1.2952],[134.33,237.48],[134.24,7.421]],[[134.47,22.23],[134.48,12.48],[134.54,12.48],[134.59,232.7683629],[134.63,7.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926773799,[[134.41,3.7189],[134.4,6.45314828],[134.39,12.48],[134.34,1.2952],[134.33,237.48]],[[134.46,25.9478],[134.48,16.15449255],[134.54,12.48],[134.59,232.7683629],[134.62,3.80577756]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926773999,[[134.4,7.74834828],[134.39,12.48],[134.33,237.48],[134.15,64.63539526],[133.81,170.49433334]],[[134.46,25.9478],[134.48,16.15449255],[134.54,12.48],[134.59,232.7683629],[134.62,3.80577756]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926774304,[[134.4,7.74834828],[134.39,12.48],[134.33,237.48],[134.16,27.37449526],[134.15,37.2609]],[[134.46,22.23],[134.47,3.7174],[134.48,12.48],[134.49,3.7217254],[134.54,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926775501,[[134.43,12.48],[134.41,12.48],[134.4,7.74834828],[134.35,7.4412],[134.33,237.48]],[[134.59,225.0],[134.63,7.421],[134.76,87.33365071],[134.9,137.57130143],[134.91,11.45448846]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926775701,[[134.45,12.48],[134.41,12.48],[134.4,7.74834828],[134.35,7.4412],[134.33,232.421]],[[134.55,12.48],[134.6,12.48],[134.64,225.0],[134.66,22.61267585],[134.71,131.99782782]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926775903,[[134.47,12.48],[134.46,3.9407],[134.41,12.48],[134.4,3.79424828],[134.35,14.8622]],[[134.64,225.0],[134.66,22.61267585],[134.71,104.65965371],[134.74,27.33817411],[134.77,59.81709042]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926776097,[[134.49,12.48],[134.47,3.80028803],[134.46,3.9407],[134.41,12.48],[134.4,3.79424828]],[[134.64,225.0],[134.66,7.4247],[134.71,104.65965371],[134.76,45.88617411],[134.77,29.6732]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926776298,[[134.49,12.48],[134.46,3.9407],[134.41,12.48],[134.4,11.23244828],[134.35,7.421]],[[134.59,12.48],[134.63,1.12045326],[134.64,3.72256416],[134.66,7.4247],[134.67,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926776497,[[134.53,3.7155],[134.49,16.11851826],[134.46,16.4207],[134.41,12.48],[134.4,11.23244828]],[[134.58,22.31],[134.59,12.48],[134.64,3.72256416],[134.66,7.4247],[134.67,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926776699,[[134.51,12.48],[134.49,3.63851826],[134.46,16.4207],[134.41,12.48],[134.4,11.23244828]],[[134.57,22.31],[134.61,12.48],[134.64,3.72256416],[134.67,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926776700,[[134.51,12.48],[134.49,3.63851826],[134.46,16.4207],[134.41,12.48],[134.4,11.23244828]],[[134.57,22.31],[134.61,12.48],[134.64,3.72256416],[134.67,12.48],[134.72,7.4211]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926776902,[[134.52,2.6455],[134.51,12.48],[134.49,3.63851826],[134.46,13.7752],[134.4,11.23244828]],[[134.61,12.48],[134.64,3.72256416],[134.67,12.48],[134.72,7.4211],[134.76,18.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926777101,[[134.55,3.715],[134.52,2.6455],[134.51,12.48],[134.49,3.63851826],[134.46,13.7752]],[[134.61,12.48],[134.64,3.72256416],[134.67,12.48],[134.72,7.4211],[134.76,18.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926777308,[[134.55,3.715],[134.53,13.8683],[134.52,2.6455],[134.49,3.63851826],[134.46,12.48]],[[134.6,3.714],[134.63,12.48],[134.64,3.72256416],[134.67,12.48],[134.7,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926777505,[[134.56,3.7148],[134.53,13.8683],[134.52,2.6455],[134.49,3.63851826],[134.46,12.48]],[[134.62,22.31],[134.63,12.48],[134.64,3.72256416],[134.67,12.48],[134.7,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926777709,[[134.53,13.8683],[134.52,2.6455],[134.49,3.63851826],[134.46,12.48],[134.29,10.26543572]],[[134.62,22.31],[134.63,12.48],[134.64,3.72256416],[134.67,12.48],[134.7,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926777899,[[134.55,12.48],[134.53,1.3883],[134.52,2.6455],[134.49,3.63851826],[134.46,12.48]],[[134.61,22.31],[134.63,3.713],[134.64,3.72256416],[134.65,12.48],[134.7,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926778099,[[134.57,3.7144],[134.55,12.48],[134.53,1.3883],[134.52,2.6455],[134.49,3.63851826]],[[134.61,22.31],[134.63,3.713],[134.64,3.72256416],[134.65,12.48],[134.7,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926779003,[[134.57,3.7144],[134.55,12.48],[134.53,1.3883],[134.52,2.6455],[134.49,3.63851826]],[[134.62,3.7133],[134.63,22.31],[134.64,3.72256416],[134.7,225.0],[134.74,7.75975963]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926779205,[[134.57,3.7144],[134.55,12.48],[134.53,1.3883],[134.52,2.6455],[134.49,3.63851826]],[[134.62,3.7133],[134.63,22.31],[134.64,3.72256416],[134.65,12.48],[134.7,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926780602,[[134.55,12.48],[134.53,1.3883],[134.52,2.6455],[134.49,3.63851826],[134.31,3.4218119]],[[134.63,22.31],[134.64,3.72256416],[134.65,12.48],[134.67,12.48],[134.7,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926781103,[[134.55,12.48],[134.53,1.3883],[134.52,2.6455],[134.49,3.63851826],[134.42,225.0]],[[134.63,22.31],[134.64,3.72256416],[134.65,12.48],[134.67,12.48],[134.7,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926781311,[[134.55,12.48],[134.53,1.3883],[134.52,2.6455],[134.49,3.63851826],[134.42,225.0]],[[134.63,22.31],[134.64,3.72256416],[134.65,12.48],[134.7,225.0],[134.74,20.23975963]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926782102,[[134.57,3.7145],[134.55,12.48],[134.53,1.3883],[134.52,2.6455],[134.49,3.63851826]],[[134.62,3.7132],[134.63,22.31],[134.64,3.72256416],[134.65,12.48],[134.7,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926782304,[[134.55,12.48],[134.53,1.3883],[134.52,2.6455],[134.49,3.63851826],[134.38,11.1594]],[[134.63,22.31],[134.64,3.72256416],[134.65,12.48],[134.7,225.0],[136.35,2.72023517]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926782503,[[134.55,12.48],[134.53,1.3883],[134.52,2.6455],[134.49,3.63851826],[134.38,11.1594]],[[134.63,22.31],[134.64,3.72256416],[134.65,12.48],[134.7,225.0],[134.84,27.33817411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926782706,[[134.58,3.714],[134.55,12.48],[134.53,1.3883],[134.52,2.6455],[134.49,3.63851826]],[[134.63,22.31],[134.64,3.72256416],[134.65,12.48],[134.7,225.0],[134.83,27.33817411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926782911,[[134.55,12.48],[134.53,1.3883],[134.52,2.6455],[134.49,3.63851826],[133.92,170.49433334]],[[134.63,22.31],[134.64,3.72256416],[134.65,12.48],[134.7,225.0],[134.83,27.33817411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926783112,[[134.55,12.48],[134.53,1.3883],[134.52,2.6455],[134.49,3.63851826],[134.3,14.5877119]],[[134.63,22.31],[134.64,3.72256416],[134.65,12.48],[134.7,225.0],[134.83,27.33817411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926783413,[[134.57,3.7144],[134.55,12.48],[134.53,1.3883],[134.52,2.6455],[134.49,3.63851826]],[[134.62,3.7134],[134.63,22.31],[134.64,3.72256416],[134.65,12.48],[134.7,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926783816,[[134.55,12.48],[134.53,1.3883],[134.52,2.6455],[134.49,3.63851826],[134.45,7.4356]],[[134.62,3.7134],[134.63,22.31],[134.64,3.72256416],[134.65,12.48],[134.7,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926783999,[[134.53,1.3883],[134.52,2.6455],[134.49,3.63851826],[134.45,7.4356]],[[134.62,3.7134],[134.63,22.31],[134.64,3.72256416],[134.65,12.48],[134.7,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926784000,[[134.53,1.3883],[134.52,2.6455],[134.49,3.63851826],[134.45,7.4356],[134.4,11.21524828]],[[134.64,22.31],[134.65,12.48],[134.67,12.48],[134.7,225.0],[134.84,27.33817411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926784205,[[134.53,13.8683],[134.52,2.6455],[134.49,3.63851826],[134.46,12.48],[134.45,7.4356]],[[134.62,22.31],[134.63,12.48],[134.67,12.48],[134.7,225.0],[134.76,3.63685238]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926784401,[[134.53,13.8683],[134.52,2.6455],[134.49,3.63851826],[134.46,12.48],[134.45,7.4356]],[[134.62,22.31],[134.63,12.48],[134.67,16.11276519],[134.7,225.0],[134.74,7.75975963]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926784608,[[134.53,13.8683],[134.52,2.6455],[134.49,3.63851826],[134.46,12.48],[134.45,7.4356]],[[134.61,3.7136],[134.62,22.31],[134.63,12.48],[134.67,16.11276519],[134.7,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926785011,[[134.53,13.8683],[134.52,2.6455],[134.49,3.63851826],[134.46,12.48],[134.45,7.4356]],[[134.62,22.31],[134.63,12.48],[134.67,16.11276519],[134.7,225.0],[134.98,31.74975273]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926785212,[[134.53,13.8683],[134.52,2.6455],[134.49,3.63851826],[134.46,12.48],[134.45,7.4356]],[[134.62,22.31],[134.63,12.48],[134.67,16.11276519],[134.7,225.0],[134.95,140.22147607]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926785513,[[134.53,13.8683],[134.52,2.6455],[134.49,3.63851826],[134.46,12.48],[134.45,7.4356]],[[134.62,22.31],[134.63,12.48],[134.67,16.11276519],[134.7,225.0],[134.95,37.043]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926785910,[[134.53,13.8683],[134.52,2.6455],[134.49,3.63851826],[134.46,12.48],[134.45,7.4356]],[[134.62,22.31],[134.63,12.48],[134.67,16.11276519],[134.7,225.0],[134.82,27.33817411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926786113,[[134.53,13.8683],[134.52,2.6455],[134.49,3.63851826],[134.46,12.48],[134.45,7.4356]],[[134.61,34.79],[134.67,16.11276519],[134.7,225.0],[134.82,27.33817411],[134.95,140.22147607]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926786807,[[134.54,3.7153],[134.53,13.8683],[134.52,2.6455],[134.49,3.63851826],[134.46,12.48]],[[134.61,34.79],[134.67,16.11276519],[134.7,225.0],[134.95,140.22147607]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926786808,[[134.54,3.7153],[134.53,13.8683],[134.52,2.6455],[134.49,3.63851826],[134.46,12.48]],[[134.59,3.7141],[134.61,34.79],[134.67,16.11276519],[134.7,225.0],[134.8,27.33817411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926787518,[[134.54,3.7153],[134.53,13.8683],[134.52,2.6455],[134.49,3.63851826],[134.46,12.48]],[[134.58,3.7143],[134.61,34.79],[134.67,16.11276519],[134.7,225.0],[134.8,27.33817411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926788014,[[134.53,1.3883],[134.52,2.6455],[134.51,12.48],[134.49,3.63851826],[134.39,19.9186]],[[134.59,12.48],[134.61,22.31],[134.67,16.11276519],[134.68,7.4236],[134.7,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926788215,[[134.53,1.3883],[134.52,2.6455],[134.51,12.48],[134.49,3.63851826],[134.39,19.9186]],[[134.58,22.31],[134.59,12.48],[134.6,3.74757796],[134.67,16.11276519],[134.68,7.4236]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926788716,[[134.53,1.3883],[134.52,6.3613],[134.51,12.48],[134.49,3.63851826],[134.39,19.9186]],[[134.58,22.31],[134.59,12.48],[134.6,3.74757796],[134.67,16.11276519],[134.68,7.4236]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926789021,[[134.53,1.3883],[134.52,2.6455],[134.51,12.48],[134.49,3.63851826],[134.39,19.9186]],[[134.58,22.31],[134.59,12.48],[134.6,3.74757796],[134.67,16.11276519],[134.68,7.4236]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926789314,[[134.53,5.1039],[134.52,2.6455],[134.51,12.48],[134.49,3.63851826],[134.39,19.9186]],[[134.57,3.7148],[134.58,22.31],[134.59,12.48],[134.6,3.74757796],[134.67,16.11276519]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926790315,[[134.53,5.1039],[134.52,2.6455],[134.51,12.48],[134.49,3.63851826],[134.39,19.9186]],[[134.57,3.7148],[134.58,22.31],[134.59,12.48],[134.67,16.11276519],[135.13,171.96412679]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926790516,[[134.53,5.1039],[134.52,2.6455],[134.51,12.48],[134.49,3.63851826],[134.39,19.9186]],[[134.57,3.7148],[134.6,22.31],[134.61,12.48],[134.67,16.11276519],[134.8,42.17177411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926791112,[[134.53,5.1039],[134.52,2.6455],[134.51,12.48],[134.49,3.63851826],[134.39,19.9186]],[[134.57,3.7148],[134.6,25.99587977],[134.61,12.48],[134.67,16.11276519],[134.8,42.17177411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926797315,[[134.53,1.3883],[134.52,2.6455],[134.51,12.48],[134.49,3.63851826],[134.39,19.9186]],[[134.56,3.7149],[134.6,25.99587977],[134.61,12.48],[134.67,16.11276519],[134.8,42.17177411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926797710,[[134.53,1.3883],[134.52,2.6455],[134.51,12.48],[134.39,19.9186],[134.38,11.1594]],[[134.55,3.7151],[134.59,34.79],[134.67,12.48],[134.76,7.421],[134.8,42.17177411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926797914,[[134.53,1.3883],[134.52,2.6455],[134.51,12.48],[134.39,19.9186],[134.38,11.1594]],[[134.59,34.79],[134.67,12.48],[134.76,7.421],[134.79,27.33817411],[134.8,14.8336]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926798116,[[134.54,3.73456702],[134.53,1.3883],[134.52,6.3614],[134.51,12.48],[134.4,3.75872334]],[[134.59,38.53125646],[134.67,12.48],[134.76,7.421],[134.79,27.33817411],[134.8,14.8336]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926798313,[[134.54,3.73456702],[134.53,1.3883],[134.52,6.3614],[134.51,12.48],[134.4,3.75872334]],[[134.59,38.53125646],[134.67,12.48],[134.73,273.69666018],[134.76,7.421],[134.79,27.33817411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926798509,[[134.54,3.73456702],[134.53,1.3883],[134.52,6.3614],[134.51,12.48],[134.4,3.75872334]],[[134.56,3.715],[134.59,38.53125646],[134.67,12.48],[134.73,273.69666018],[134.76,7.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926800113,[[134.53,1.3883],[134.52,6.3614],[134.51,12.48],[108.49,8.54836265],[108.0,98.0]],[[134.56,3.715],[134.59,34.79],[134.67,12.48],[134.73,270.0],[134.76,7.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926800313,[[134.53,1.3883],[134.52,6.3614],[134.51,12.48],[134.29,3.2069734],[133.22,221.64263334]],[[134.56,3.715],[134.59,34.79],[134.67,12.48],[134.73,270.0],[134.76,7.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926800621,[[134.53,1.3883],[134.52,6.3614],[134.51,12.48],[134.38,243.5804],[134.29,3.2069734]],[[134.56,3.715],[134.59,34.79],[134.67,12.48],[134.73,270.0],[134.76,7.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926800815,[[134.54,3.72481069],[134.53,1.3883],[134.52,6.3614],[134.51,12.48],[134.4,3.68615384]],[[134.56,3.715],[134.59,38.57985827],[134.67,12.48],[134.73,273.69730485],[134.76,7.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926801216,[[134.53,1.3883],[134.52,6.3614],[134.51,12.48],[134.4,3.68615384],[110.86,8.54836265]],[[134.56,3.715],[134.59,38.57985827],[134.67,12.48],[134.73,273.69730485],[134.76,7.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926801436,[[134.54,3.70027845],[134.53,1.3883],[134.52,6.3614],[134.51,12.48],[134.4,3.68615384]],[[134.56,3.715],[134.59,38.57985827],[134.67,12.48],[134.73,273.69730485],[134.76,7.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926802033,[[134.54,5.87],[134.53,1.3883],[134.52,6.3614],[134.51,12.48],[108.0,98.0]],[[134.56,3.715],[134.59,34.79],[134.67,12.48],[134.73,270.0],[134.76,7.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926802327,[[134.54,5.87],[134.53,1.3883],[134.52,6.3614],[134.51,12.48],[134.29,3.20697245]],[[134.56,3.715],[134.59,34.79],[134.67,12.48],[134.73,270.0],[134.76,7.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926802518,[[134.54,9.64758599],[134.53,1.3883],[134.52,6.3614],[134.51,12.48],[134.4,3.74004799]],[[134.56,3.715],[134.59,38.41594735],[134.67,12.48],[134.73,273.80100078],[134.76,7.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926803126,[[134.54,5.87],[134.53,1.3883],[134.52,6.3614],[134.51,12.48],[134.28,575.0]],[[134.56,3.715],[134.59,34.79],[134.67,12.48],[134.73,270.0],[134.76,7.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926803320,[[134.54,5.87],[134.53,1.3883],[134.52,6.3614],[134.51,12.48],[134.28,578.4218119]],[[134.56,3.715],[134.59,34.79],[134.67,12.48],[134.73,270.0],[134.76,7.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926803521,[[134.54,9.5279104],[134.53,1.3883],[134.52,6.3614],[134.51,12.48],[134.4,3.63932723]],[[134.56,3.715],[134.59,38.5582944],[134.67,12.48],[134.73,273.73410138],[134.76,7.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926804818,[[134.54,5.87],[134.53,1.3883],[134.52,6.3614],[134.51,12.48],[134.29,3.20698605]],[[134.56,3.715],[134.59,34.79],[134.67,12.48],[134.73,270.0],[134.76,7.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926805527,[[134.54,5.87],[134.53,1.3883],[134.52,10.14641925],[134.51,12.48],[134.38,247.21155064]],[[134.56,3.715],[134.59,38.59062911],[134.67,12.48],[134.73,273.69359008],[134.76,7.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926808426,[[134.54,5.87],[134.53,1.3883],[134.52,6.3614],[134.51,12.48],[134.38,243.5804]],[[134.56,3.715],[134.59,34.79],[134.67,12.48],[134.73,270.0],[134.76,7.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926808626,[[134.54,5.87],[134.53,1.3883],[134.52,10.16834739],[134.51,12.48],[134.38,247.35241104]],[[134.56,3.715],[134.59,38.53153464],[134.67,12.48],[134.73,273.65716707],[134.76,7.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926809330,[[134.54,5.87],[134.53,1.3883],[134.52,10.16834739],[134.51,12.48],[134.38,247.35241104]],[[134.56,3.715],[134.59,38.53153464],[134.67,12.48],[134.73,273.65716707],[134.76,34.75917411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926810130,[[134.54,5.87],[134.53,1.3883],[134.52,10.16834739],[134.51,12.48],[134.38,247.35241104]],[[134.56,3.715],[134.59,38.53153464],[134.67,12.48],[134.73,273.65716707],[134.74,7.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926812229,[[134.54,5.87],[134.53,5.1038],[134.52,14.45244739],[134.43,7.4365],[134.38,247.35241104]],[[134.57,3.7146],[134.58,30.31],[134.59,3.74153464],[134.73,273.65716707],[134.74,7.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926812429,[[134.54,5.87],[134.53,5.1038],[134.52,14.45244739],[134.43,7.4365],[134.38,247.35241104]],[[134.58,30.31],[134.59,3.74153464],[134.73,273.65716707],[134.74,7.421],[134.78,49.92183085]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926812831,[[134.54,5.87],[134.53,5.1038],[134.52,14.45244739],[134.43,7.4365],[134.38,247.35241104]],[[134.57,3.7146],[134.58,30.31],[134.59,3.74153464],[134.73,273.65716707],[134.74,7.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926813219,[[134.54,5.87],[134.53,1.3883],[134.52,14.45244739],[134.51,3.7161],[134.43,7.4365]],[[134.58,30.31],[134.59,3.74153464],[134.71,123.55406138],[134.73,273.65716707],[134.74,7.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926813423,[[134.54,5.87],[134.53,1.3883],[134.52,14.45244739],[134.43,7.4365],[108.0,98.0]],[[134.58,30.31],[134.59,3.74153464],[134.71,123.55406138],[134.73,273.65716707],[134.74,7.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926813828,[[134.54,5.87],[134.53,1.3883],[134.52,18.16834739],[134.43,7.4365],[108.0,98.0]],[[134.55,3.7151],[134.58,30.31],[134.59,3.74153464],[134.71,123.55406138],[134.73,273.65716707]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926814029,[[134.54,13.87],[134.53,1.3883],[134.52,6.45244739],[134.43,7.4365],[134.32,11.1838504]],[[134.71,123.55406138],[134.73,273.65716707]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926814030,[[134.54,13.87],[134.53,1.3883],[134.52,6.45244739],[134.43,7.4365],[134.32,11.1838504]],[[134.6,30.31],[134.71,123.55406138],[134.73,273.65716707],[134.75,7.421],[134.76,27.33817411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926814232,[[134.54,13.87],[134.53,1.3883],[134.52,6.45244739],[134.43,7.4365],[134.39,18.37860978]],[[134.6,34.09102148],[134.71,123.55406138],[134.73,273.65716707],[134.75,7.421],[134.76,27.33817411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926814827,[[134.54,13.87],[134.53,1.3883],[134.52,6.45244739],[134.43,7.4365],[134.39,18.37860978]],[[134.6,30.31],[134.71,123.55406138],[134.73,273.65716707],[134.75,7.421],[134.76,27.33817411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926815139,[[134.54,17.5852],[134.53,1.3883],[134.52,6.45244739],[134.43,7.4365],[134.39,18.37860978]],[[134.59,3.7143],[134.6,30.31],[134.71,123.55406138],[134.73,273.65716707],[134.75,7.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926815330,[[134.54,17.5852],[134.53,1.3883],[134.52,6.45244739],[134.43,7.4365],[134.39,18.37860978]],[[134.59,3.7143],[134.6,30.31],[134.61,3.64510344],[134.71,123.55406138],[134.73,273.65716707]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926815828,[[134.55,3.7151],[134.54,13.87],[134.53,1.3883],[134.52,6.45244739],[134.43,7.4365]],[[134.59,3.7143],[134.6,30.31],[134.61,3.64510344],[134.71,123.55406138],[134.73,273.65716707]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926816234,[[134.54,5.87],[134.53,1.3883],[134.52,14.45244739],[134.43,7.4365],[133.95,170.49433334]],[[134.59,8.0],[134.61,3.64510344],[134.67,22.31],[134.71,123.55406138],[134.73,273.65716707]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926816433,[[134.54,5.87],[134.53,1.3883],[134.52,6.45244739],[134.51,8.0],[134.43,7.4365]],[[134.57,8.0],[134.59,22.31],[134.61,3.64510344],[134.71,123.55406138],[134.73,273.65716707]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926817530,[[134.54,5.87],[134.53,1.3883],[134.52,10.16834739],[134.51,8.0],[134.43,7.4365]],[[134.57,11.7147],[134.61,3.64510344],[134.67,22.31],[134.71,123.55406138],[134.73,273.65716707]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926819234,[[134.54,5.87],[134.52,10.16834739],[134.51,8.0],[134.43,7.4365],[134.31,3.4218119]],[[134.56,3.7149],[134.57,8.0],[134.61,3.64510344],[134.67,22.31],[134.71,123.55406138]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926819435,[[134.54,5.87],[134.52,10.16834739],[134.51,8.0],[134.44,1.2705],[134.43,7.4365]],[[134.56,3.7149],[134.57,8.0],[134.61,3.64510344],[134.67,22.31],[134.71,123.55406138]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926819822,[[134.54,5.87],[134.52,18.16834739],[134.44,1.2705],[134.43,7.4365],[134.3,21.43133572]],[[134.56,3.7149],[134.58,30.31],[134.61,3.64510344],[134.71,123.55406138],[134.79,37.0863]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926820226,[[134.54,5.87],[134.52,18.16834739],[134.44,1.2705],[134.43,7.4365],[134.3,21.43133572]],[[134.56,3.7149],[134.58,30.31],[134.61,3.64510344],[134.71,123.55406138],[134.72,5.77108827]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926820427,[[134.54,5.87],[134.52,2.6455],[134.51,3.7162],[134.44,1.2705],[134.43,7.4365]],[[134.55,3.7151],[134.56,8.0],[134.58,22.31],[134.61,3.64510344],[134.71,18.89440767]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926820632,[[134.54,5.87],[134.52,2.6455],[134.51,3.7162],[134.5,8.0],[134.44,1.2705]],[[134.55,3.7151],[134.56,8.0],[134.58,22.31],[134.66,104.70617695],[134.71,11.1326]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926820831,[[134.54,5.87],[134.44,1.2705],[134.37,3.65243553],[134.3,29.7761],[134.29,3.20722734]],[[134.55,34.0251],[134.57,3.73976992],[134.66,104.70617695],[134.69,7.76252907],[134.71,42.22875418]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926821030,[[134.45,2.5656],[134.44,1.2705],[134.38,11.1594],[134.33,225.0],[134.31,7.76327947]],[[134.55,30.31],[134.64,7.4258],[134.66,104.70617695],[134.67,270.0],[134.69,7.76252907]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926821237,[[134.46,3.80331962],[134.45,10.5656],[134.44,1.2705],[134.33,225.0],[134.32,3.69443037]],[[134.51,8.0],[134.55,26.08247386],[134.63,225.0],[134.64,7.4258],[134.66,104.70617695]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926821638,[[134.45,2.5656],[134.44,1.2705],[134.33,225.0],[134.32,3.69443037],[134.31,7.4434]],[[134.51,8.0],[134.55,26.08247386],[134.63,225.0],[134.64,7.4258],[134.66,104.70617695]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926821837,[[134.45,14.30574156],[134.44,1.2705],[134.33,225.0],[134.32,3.69443037],[134.31,7.4434]],[[134.5,8.0],[134.55,26.08247386],[134.63,225.0],[134.64,7.4258],[134.66,104.70617695]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926822028,[[134.29,225.0],[134.25,7.4468],[134.21,38.54739526],[134.17,63.19864],[134.16,588.6284]],[[134.47,30.31],[134.59,7.4286],[134.63,225.0],[134.66,104.70617695],[134.67,270.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926822227,[[134.38,12.5],[134.34,2.5656],[134.33,12.5],[134.3,2.72811698],[134.28,3.79960327]],[[134.48,12.5],[134.54,237.5],[134.59,7.4286],[134.63,3.65949661],[134.66,104.70617695]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926822437,[[134.4,12.5],[134.39,3.9271],[134.38,3.64202973],[134.33,12.5],[134.3,1.0]],[[134.54,237.5],[134.59,7.4286],[134.63,3.65949661],[134.66,104.70617695]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926822438,[[134.4,12.5],[134.39,3.9271],[134.38,3.64202973],[134.33,12.5],[134.3,1.0]],[[134.5,12.5],[134.54,237.5],[134.59,7.4286],[134.63,3.65949661],[134.66,104.70617695]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926822635,[[134.4,12.5],[134.39,3.9271],[134.38,3.64202973],[134.33,12.5],[134.31,232.421]],[[134.53,12.5],[134.54,225.0],[134.61,12.5],[134.63,3.65949661],[134.65,7.4248]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926822837,[[134.42,12.5],[134.39,3.9271],[134.38,3.64202973],[134.33,12.5],[134.31,232.421]],[[134.53,12.5],[134.54,228.79328546],[134.61,12.5],[134.63,3.65949661],[134.65,7.4248]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926823139,[[134.42,12.5],[134.39,3.9271],[134.38,3.64202973],[134.33,12.5],[134.31,225.0]],[[134.52,22.31],[134.53,12.5],[134.54,228.79328546],[134.61,12.5],[134.63,3.65949661]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926824226,[[134.44,3.7181],[134.42,12.5],[134.39,3.9271],[134.38,3.64202973],[134.33,12.5]],[[134.49,3.7168],[134.52,22.31],[134.53,12.5],[134.54,228.79328546],[134.61,12.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926824432,[[134.42,12.5],[134.39,3.9271],[134.38,3.64202973],[134.33,12.5],[134.17,620.4765394]],[[134.49,3.7168],[134.52,22.31],[134.53,12.5],[134.54,3.79328546],[134.59,329.7614923]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926824631,[[134.42,12.5],[134.39,3.9271],[134.38,3.64202973],[134.33,12.5],[134.29,7.421]],[[134.49,3.7168],[134.52,22.31],[134.53,12.5],[134.54,3.79328546],[134.59,329.7614923]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926824837,[[134.43,3.7182],[134.42,12.5],[134.39,3.9271],[134.38,3.64202973],[134.33,12.5]],[[134.49,3.7168],[134.52,22.31],[134.53,12.5],[134.54,3.79328546],[134.59,329.7614923]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926825430,[[134.43,3.7182],[134.42,12.5],[134.39,3.9271],[134.38,3.64202973],[134.33,12.5]],[[134.48,3.7171],[134.52,22.31],[134.53,12.5],[134.54,3.79328546],[134.59,329.7614923]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926827739,[[134.43,3.7182],[134.42,12.5],[134.39,3.9271],[134.38,3.64202973],[134.33,12.5]],[[134.47,3.7173],[134.52,22.31],[134.53,12.5],[134.54,3.79328546],[134.59,329.7614923]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926828243,[[134.43,3.7182],[134.42,12.5],[134.39,3.9271],[134.33,12.5],[134.28,7.76746704]],[[134.47,3.7173],[134.52,22.31],[134.53,12.5],[134.59,329.7614923],[134.93,137.57130143]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926828429,[[134.43,7.39400092],[134.42,12.5],[134.39,3.9271],[134.33,12.5],[134.29,11.21803838]],[[134.47,3.7173],[134.51,3.80559195],[134.52,22.31],[134.53,12.5],[134.59,329.7614923]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926828635,[[134.43,7.39400092],[134.42,12.5],[134.39,3.9271],[134.33,12.5],[134.29,11.21803838]],[[134.47,3.7173],[134.5,22.31],[134.51,3.80559195],[134.53,12.5],[134.59,329.7614923]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926828834,[[134.43,7.39400092],[134.4,12.5],[134.39,3.9271],[134.33,12.5],[134.29,11.21803838]],[[134.47,3.7173],[134.5,22.31],[134.51,3.80559195],[134.53,12.5],[134.59,329.7614923]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926829036,[[134.44,3.7181],[134.43,3.67580092],[134.4,12.5],[134.39,3.9271],[134.33,12.5]],[[134.5,22.31],[134.51,3.80559195],[134.53,12.5],[134.59,329.7614923]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926829241,[[134.4,12.5],[134.39,3.9271],[134.33,12.5],[134.32,7.4428],[134.14,40.91864]],[[134.5,22.31],[134.51,3.80559195],[134.53,12.5],[134.59,329.7614923],[134.76,20.15979949]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926829436,[[134.43,3.7183],[134.4,12.5],[134.39,3.9271],[134.33,12.5],[134.32,7.4428]],[[134.47,3.7174],[134.5,22.31],[134.51,3.80559195],[134.53,12.5],[134.59,329.7614923]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926829740,[[134.43,7.35282068],[134.4,12.5],[134.39,3.9271],[134.33,12.5],[134.32,7.4428]],[[134.47,3.7174],[134.5,22.31],[134.51,3.80559195],[134.53,12.5],[134.59,329.7614923]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926830939,[[134.43,3.63452068],[134.4,12.5],[134.39,3.9271],[134.33,12.5],[134.32,7.4428]],[[134.5,34.81],[134.51,3.80559195],[134.53,12.5],[134.59,329.7614923],[134.69,14.8453]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926831136,[[134.4,12.5],[134.39,3.9271],[134.33,12.5],[134.32,7.4428],[134.18,7.99523566]],[[134.5,34.81],[134.51,3.80559195],[134.53,12.5],[134.59,329.7614923],[134.63,7.76723588]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926831434,[[134.4,12.5],[134.39,3.9271],[134.33,12.5],[134.32,7.4428],[134.22,3.4218119]],[[134.5,22.31],[134.51,3.80559195],[134.53,12.5],[134.59,329.7614923],[134.63,7.76723588]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926831643,[[134.4,16.24050822],[134.39,3.9271],[134.33,12.5],[134.32,7.4428],[134.22,3.4218119]],[[134.5,22.31],[134.51,3.80559195],[134.53,12.5],[134.59,329.7614923],[134.63,7.76723588]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926831936,[[134.4,16.24050822],[134.39,3.9271],[134.33,12.5],[134.32,7.4428],[134.21,14.5947119]],[[134.5,22.31],[134.51,3.80559195],[134.53,12.5],[134.59,329.7614923],[134.63,7.76723588]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926832142,[[134.4,16.24050822],[134.39,3.9271],[134.33,12.5],[134.32,7.4428],[134.29,3.79703838]],[[134.5,22.31],[134.51,3.80559195],[134.53,12.5],[134.59,329.7614923],[134.63,7.76723588]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926832538,[[134.42,3.7186],[134.4,16.24050822],[134.39,3.9271],[134.33,12.5],[134.32,7.4428]],[[134.46,3.7179],[134.5,22.31],[134.51,3.80559195],[134.53,12.5],[134.59,329.7614923]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926832747,[[134.42,3.7186],[134.4,16.24050822],[134.39,3.9271],[134.33,12.5],[134.32,7.4428]],[[134.5,22.31],[134.51,3.80559195],[134.53,12.5],[134.59,329.7614923],[134.7,42.18317411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926833243,[[134.42,3.7186],[134.4,12.5],[134.39,3.9271],[134.33,12.5],[134.32,7.4428]],[[134.49,22.31],[134.53,12.5],[134.59,329.7614923],[134.66,7.421],[134.7,14.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926833542,[[134.42,7.49406276],[134.4,12.5],[134.39,3.9271],[134.33,12.5],[134.32,7.4428]],[[134.49,22.31],[134.5,12.5],[134.53,16.25389506],[134.59,329.7614923],[134.66,7.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926833838,[[134.42,7.41996507],[134.4,12.5],[134.39,3.9271],[134.33,12.5],[134.32,7.4428]],[[134.49,22.31],[134.5,12.5],[134.53,16.25389506],[134.59,329.7614923],[134.66,7.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926834340,[[134.42,7.41996507],[134.4,12.5],[134.39,3.9271],[134.33,12.5],[134.32,7.4428]],[[134.45,3.718],[134.49,22.31],[134.5,12.5],[134.53,16.25389506],[134.59,329.7614923]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926835429,[[134.42,7.41996507],[134.4,12.5],[134.39,3.9271],[134.33,12.5],[134.32,7.4428]],[[134.46,3.7177],[134.49,22.31],[134.5,12.5],[134.53,16.25389506],[134.59,329.7614923]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926835743,[[134.43,3.7184],[134.42,3.70136507],[134.4,12.5],[134.39,3.9271],[134.33,12.5]],[[134.46,3.7177],[134.49,22.31],[134.5,12.5],[134.53,16.25389506],[134.59,329.7614923]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926836336,[[134.42,7.41996507],[134.4,12.5],[134.39,3.9271],[134.33,12.5],[134.21,11.1729]],[[134.46,3.7177],[134.49,22.31],[134.5,12.5],[134.53,16.25389506],[134.59,329.7614923]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926836539,[[134.42,7.41996507],[134.4,14.28],[134.39,3.9271],[134.33,14.28],[134.21,11.1729]],[[134.46,3.7177],[134.49,22.31],[134.5,14.28],[134.53,3.75389506],[134.54,14.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926838442,[[134.43,3.7182],[134.42,3.70136507],[134.4,14.28],[134.39,3.9271],[134.33,14.28]],[[134.49,22.31],[134.5,14.28],[134.53,3.75389506],[134.54,14.28],[135.37,206.35695214]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926838642,[[134.43,3.7182],[134.4,14.28],[134.39,3.9271],[134.33,14.28]],[[134.49,22.31],[134.5,14.28],[134.53,3.75389506],[134.54,14.28],[135.37,206.35695214]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926838643,[[134.43,3.7182],[134.4,14.28],[134.39,3.9271],[134.33,14.28],[109.68,8.54836265]],[[134.49,22.31],[134.5,14.28],[134.53,3.75389506],[134.54,14.28],[135.37,206.35695214]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926838843,[[134.43,3.7182],[134.4,14.28],[134.39,3.9271],[134.33,14.28],[133.89,136.3512729]],[[134.49,22.31],[134.5,14.28],[134.53,3.75389506],[134.54,14.28],[135.22,206.35695214]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926839243,[[134.43,7.44290133],[134.4,14.28],[134.39,3.9271],[134.33,14.28],[134.29,11.13900625]],[[134.49,22.31],[134.5,14.28],[134.53,3.75389506],[134.54,14.28],[135.22,206.35695214]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926839445,[[134.43,3.7182],[134.4,14.28],[134.39,3.9271],[134.33,14.28],[134.29,11.13900625]],[[134.49,22.31],[134.5,14.28],[134.53,3.75389506],[134.54,14.28],[135.22,206.35695214]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926839634,[[134.43,3.75706093],[134.4,14.28],[134.39,3.9271],[134.33,14.28],[134.29,3.71800625]],[[134.49,22.31],[134.5,14.28],[134.53,3.75389506],[134.54,14.28],[134.55,7.4304]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926839840,[[134.4,14.28],[134.39,3.9271],[134.33,14.28],[134.29,3.71800625],[113.23,8.54836265]],[[134.49,22.31],[134.5,14.28],[134.53,3.75389506],[134.54,14.28],[134.55,7.4304]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926840042,[[134.4,3.7191],[134.39,3.9271],[134.38,14.28],[134.33,14.28],[134.22,7.421]],[[134.44,3.7182],[134.48,14.28],[134.49,22.31],[134.53,3.75389506],[134.54,14.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926840241,[[134.4,3.7191],[134.39,3.9271],[134.38,14.28],[134.33,14.28]],[[134.44,3.7182],[134.48,14.28],[134.49,22.31],[134.53,3.75389506],[134.54,14.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926840242,[[134.4,3.7217254],[134.39,3.9271],[134.38,14.28],[134.33,14.28],[134.26,3.65478121]],[[134.46,22.31],[134.48,14.28],[134.54,14.28],[134.67,270.0],[134.69,42.18347411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926840433,[[134.4,3.7217254],[134.39,3.9271],[134.38,14.28],[134.33,14.28],[134.26,3.65478121]],[[134.46,22.31],[134.48,14.28],[134.54,14.28],[134.63,26.32773588],[134.67,270.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926840847,[[134.4,3.7217254],[134.39,7.6465],[134.38,14.28],[134.33,14.28],[134.26,3.65478121]],[[134.44,3.7184],[134.46,22.31],[134.47,3.7369738],[134.48,14.28],[134.54,14.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926841238,[[134.39,7.6465],[134.38,14.28],[134.33,14.28],[134.26,3.65478121],[111.78,140.0]],[[134.46,22.31],[134.47,3.7369738],[134.48,14.28],[134.54,14.28],[134.63,18.5605]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926841438,[[134.39,7.6465],[134.38,14.28],[134.33,14.28],[134.26,3.65478121],[134.01,139.53921623]],[[134.44,3.7182],[134.46,22.31],[134.47,3.7369738],[134.48,14.28],[134.54,14.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926841845,[[134.39,11.34739832],[134.38,14.28],[134.33,14.28],[134.26,3.65478121],[134.01,139.53921623]],[[134.46,22.31],[134.47,3.7369738],[134.48,14.28],[134.54,14.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926842150,[[134.39,11.34739832],[134.38,14.28],[134.33,14.28],[134.26,3.65478121],[134.13,27.37449526]],[[134.46,22.31],[134.47,3.7369738],[134.48,14.28],[134.54,14.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926842345,[[134.39,11.34739832],[134.38,14.28],[134.33,14.28],[134.26,3.65478121],[134.13,27.37449526]],[[134.43,3.7186],[134.46,22.31],[134.47,3.7369738],[134.48,14.28],[134.54,14.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926842541,[[134.39,11.34739832],[134.38,14.28],[134.33,14.28],[134.26,228.65478121],[134.22,7.421]],[[134.43,3.7186],[134.46,22.31],[134.47,3.7369738],[134.48,14.28],[134.54,14.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926842738,[[134.39,11.34739832],[134.38,14.28],[134.33,14.28],[134.26,228.65478121],[134.25,7.421]],[[134.43,3.7186],[134.46,22.31],[134.47,3.7369738],[134.48,14.28],[134.54,14.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926842938,[[134.39,11.34739832],[134.38,14.28],[134.33,14.28],[134.26,228.65478121]],[[134.43,3.7186],[134.46,22.31],[134.47,3.7369738],[134.48,14.28],[134.54,14.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926842939,[[134.39,11.34739832],[134.38,14.28],[134.33,14.28],[134.26,228.65478121],[134.17,600.7018119]],[[134.43,3.7186],[134.46,22.31],[134.47,3.7369738],[134.48,14.28],[134.54,14.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926843135,[[134.39,11.34739832],[134.38,14.28],[134.33,14.28],[134.26,228.65478121],[134.18,3.20918362]],[[134.43,3.7186],[134.46,22.31],[134.47,3.7369738],[134.48,14.28],[134.54,14.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926843334,[[134.39,3.9271],[134.36,14.28],[134.27,7.4456],[134.26,239.28],[134.18,3.20918362]],[[134.42,3.7188],[134.46,36.59],[134.54,14.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926843335,[[134.39,3.9271],[134.36,14.28],[134.27,7.4456],[134.26,239.28],[134.18,3.20918362]],[[134.42,3.7188],[134.46,36.59],[134.54,14.28],[134.61,7.421],[134.67,27.33817411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926843539,[[134.39,3.9271],[134.36,14.28],[134.27,7.4456],[134.26,239.28],[134.25,11.07631879]],[[134.42,3.7188],[134.46,40.261315],[134.54,14.28],[134.6,273.68805521],[134.62,7.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926844043,[[134.39,7.66983991],[134.36,14.28],[134.27,7.4456],[134.26,239.28],[134.25,11.07631879]],[[134.43,3.7185],[134.46,40.261315],[134.54,14.28],[134.6,273.68805521],[134.62,7.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926844246,[[134.39,7.66983991],[134.38,9.14],[134.27,7.4456],[134.26,225.0],[134.25,11.07631879]],[[134.44,9.14],[134.45,22.31],[134.46,3.671315],[134.6,273.68805521],[134.62,7.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926844447,[[134.39,11.38913991],[134.38,9.14],[134.27,7.4456],[134.26,225.0],[134.25,11.07631879]],[[134.43,3.7184],[134.44,9.14],[134.45,22.31],[134.46,3.671315],[134.6,273.68805521]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926844648,[[134.39,3.9271],[134.38,9.14],[134.27,7.4456],[134.26,225.0],[134.25,3.65531879]],[[134.44,31.45],[134.46,3.671315],[134.6,273.68805521],[136.82,88.4669659],[138.16,331.75112301]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926844846,[[134.39,3.9271],[134.38,9.14],[134.27,7.4456],[134.26,225.0],[134.25,3.65531879]],[[134.44,31.45],[134.46,3.671315],[134.6,273.68805521],[134.67,27.33817411],[134.87,26.37071355]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926845049,[[134.39,3.9271],[134.38,12.8596],[134.27,7.4456],[134.26,225.0],[134.25,3.65531879]],[[134.42,3.7189],[134.44,31.45],[134.46,3.671315],[134.6,273.68805521],[134.67,27.33817411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926845348,[[134.39,3.9271],[134.38,12.8596],[134.27,7.4456],[134.26,225.0],[134.25,3.65531879]],[[134.42,3.7189],[134.44,31.45],[134.46,3.671315],[134.6,273.68805521],[134.68,27.33817411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926845544,[[134.39,3.9271],[134.38,16.59155177],[134.27,7.4456],[134.26,225.0],[134.25,3.65531879]],[[134.42,3.7189],[134.44,31.45],[134.46,3.671315],[134.6,273.68805521],[134.68,27.33817411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926846042,[[134.39,3.9271],[134.38,16.59155177],[134.27,7.4456],[134.26,225.0],[134.25,3.65531879]],[[134.42,3.7189],[134.44,31.45],[134.46,3.671315],[134.6,273.68805521],[134.67,27.33817411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926848652,[[134.39,3.9271],[134.38,16.59155177],[134.27,7.4456],[134.26,225.0],[134.25,3.65531879]],[[134.43,22.31],[134.44,9.14],[134.46,3.671315],[134.6,273.68805521],[134.67,27.33817411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926849239,[[134.25,3.65531879]],[[134.43,22.31],[134.44,9.14],[134.46,3.671315],[134.6,273.68805521],[134.67,27.33817411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926849240,[[134.22,7.4483],[134.21,236.1729],[134.19,7.421],[134.16,588.6284],[134.14,3.4218119]],[[134.39,22.31],[134.4,9.14],[134.5,7.4335],[134.56,11.1453],[134.59,352.0386923]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926849452,[[134.34,9.14],[134.22,7.4483],[134.21,236.1729],[134.16,588.6284]],[[134.39,22.31],[134.4,9.14],[134.5,7.4335],[134.56,11.1453],[134.59,352.0386923]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926849453,[[134.34,9.14],[134.31,3.9716],[134.3,3.74961904],[134.22,7.4483],[134.21,236.1729]],[[134.39,22.31],[134.4,9.14],[134.43,3.76561603],[134.48,225.0],[134.5,7.4335]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926849646,[[134.34,12.8607],[134.31,3.9716],[134.3,3.74961904],[134.22,7.4483],[134.21,236.1729]],[[134.4,31.45],[134.43,3.76561603],[134.48,225.0],[134.5,7.4335],[134.7,23.44587845]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926849844,[[134.34,12.8607],[134.31,3.9716],[134.3,3.74961904],[134.22,7.4483],[134.21,236.1729]],[[134.39,3.7197],[134.4,31.45],[134.43,3.76561603],[134.48,225.0],[134.5,7.4335]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926850459,[[134.34,3.7207],[134.31,3.9716],[134.3,3.74961904],[134.22,7.4483],[134.21,236.1729]],[[134.38,3.7199],[134.4,31.45],[134.43,3.76561603],[134.48,225.0],[134.5,7.4335]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926850748,[[134.31,3.9716],[134.22,7.4483],[134.21,225.0],[134.16,18.6284],[134.14,11.1791]],[[134.39,31.45],[134.46,7.4356],[134.48,225.0],[134.59,125.35168229],[134.6,288.5702]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926851050,[[134.34,3.7207],[134.33,9.14],[134.31,7.62111529],[134.22,7.4483],[134.21,225.0]],[[134.46,7.4356],[134.48,225.0],[134.59,125.35168229],[134.6,288.5702]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926851051,[[134.34,3.7207],[134.33,9.14],[134.31,7.62111529],[134.22,7.4483],[134.21,232.421]],[[134.4,9.14],[134.41,26.0931113],[134.46,7.4356],[134.48,225.0],[134.55,3.63649061]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926851255,[[134.34,9.14],[134.31,7.62111529],[134.22,7.4483],[134.21,225.0],[134.19,7.421]],[[134.4,31.45],[134.41,3.7831113],[134.46,7.4356],[134.48,225.0],[134.55,3.63649061]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926851453,[[134.33,9.14],[134.31,7.62111529],[134.22,7.4483],[134.21,225.0],[134.06,1145.0]],[[134.37,3.7203],[134.4,31.45],[134.41,3.7831113],[134.46,7.4356],[134.48,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926851645,[[134.33,9.14],[134.31,7.62111529],[134.22,7.4483],[134.21,225.0],[134.06,1145.0]],[[134.4,31.45],[134.41,3.7831113],[134.46,7.4356],[134.48,225.0],[134.76,146.20519604]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926851846,[[134.33,9.14],[134.31,7.62111529],[134.22,7.4483],[134.21,225.0],[134.06,1172.37449526]],[[134.4,31.45],[134.41,3.7831113],[134.46,7.4356],[134.48,225.0],[134.76,146.20519604]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926852043,[[134.33,9.14],[134.31,7.62111529],[134.22,7.4483],[134.21,225.0],[134.06,1172.37449526]],[[134.38,3.72],[134.4,31.45],[134.41,3.7831113],[134.46,7.4356],[134.48,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926852248,[[134.33,12.861],[134.31,7.62111529],[134.22,7.4483],[134.21,225.0],[134.18,7.421]],[[134.4,31.45],[134.41,3.7831113],[134.46,7.4356],[134.48,225.0],[134.59,119.6176923]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926852648,[[134.33,9.14],[134.31,7.62111529],[134.22,7.4483],[134.21,225.0],[134.18,7.421]],[[134.38,3.72],[134.4,31.45],[134.41,3.7831113],[134.46,7.4356],[134.48,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926852857,[[134.33,9.14],[134.31,7.62111529],[134.22,7.4483],[134.21,225.0],[134.18,7.421]],[[134.4,31.45],[134.41,3.7831113],[134.46,7.4356],[134.48,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926852858,[[134.33,12.8611],[134.31,7.62111529],[134.22,7.4483],[134.21,225.0],[134.18,7.421]],[[134.4,31.45],[134.41,3.7831113],[134.46,7.4356],[134.48,225.0],[134.88,137.57130143]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926853155,[[134.34,8.81],[134.33,12.8611],[134.31,7.62111529],[134.22,7.4483],[134.21,225.0]],[[134.38,3.72],[134.4,31.45],[134.41,3.7831113],[134.46,7.4356],[134.48,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926853354,[[134.34,12.5308],[134.33,9.14],[134.31,7.62111529],[134.22,7.4483],[134.21,225.0]],[[134.38,3.72],[134.4,31.45],[134.41,3.7831113],[134.46,7.4356],[134.48,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926854246,[[134.34,12.5308],[134.33,9.14],[134.31,3.9716],[134.22,7.4483],[134.21,225.0]],[[134.38,3.72],[134.4,31.45],[134.46,7.4356],[134.48,225.0],[134.59,125.34646915]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926854647,[[134.34,16.24692723],[134.33,9.14],[134.31,3.9716],[134.22,7.4483],[134.21,225.0]],[[134.38,3.72],[134.4,31.45],[134.41,3.78497196],[134.46,7.4356],[134.48,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926859754,[[134.34,16.24692723],[134.33,9.14],[134.31,3.9716],[134.22,7.4483],[134.21,225.0]],[[134.38,3.72],[134.39,9.14],[134.4,22.31],[134.41,3.78497196],[134.46,7.4356]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926863158,[[134.34,16.24692723],[134.33,9.14],[134.31,3.9716],[134.22,7.4483],[134.21,225.0]],[[134.39,12.8597],[134.4,22.31],[134.41,3.78497196],[134.46,7.4356],[134.68,68.78565071]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926864757,[[134.35,3.7205],[134.34,8.81],[134.33,9.14],[134.31,3.9716],[134.22,7.4483]],[[134.39,12.8597],[134.45,22.31],[134.46,7.4356],[134.63,27.33817411],[134.66,41.27139042]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926865150,[[134.35,7.39187238],[134.34,8.81],[134.33,9.14],[134.31,3.9716],[134.22,7.4483]],[[134.39,12.8597],[134.41,3.77334461],[134.45,22.31],[134.46,7.4356],[134.55,3.76404057]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926868560,[[134.35,3.67137238],[134.34,12.5309],[134.31,3.9716],[134.22,7.4483],[110.86,8.54836265]],[[134.38,3.7199],[134.39,9.14],[134.41,3.77334461],[134.45,22.31],[134.46,7.4356]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926868767,[[134.34,12.5309],[134.31,3.9716],[134.22,7.4483],[134.21,225.0],[110.86,8.54836265]],[[134.38,12.8599],[134.41,22.31],[134.46,7.4356],[145.82,344.4941697]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926868961,[[134.34,12.5309],[134.33,9.14],[134.31,3.9716],[134.22,7.4483],[134.21,225.0]],[[134.38,12.8599],[134.41,22.31],[134.46,7.4356],[134.64,41.27139042],[134.67,80.26408988]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926869162,[[134.34,16.32332182],[134.33,9.14],[134.31,3.9716],[134.22,7.4483],[134.21,225.0]],[[134.38,12.8599],[134.41,26.04882921],[134.46,7.4356],[134.55,3.78274538],[134.61,27.33817411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926869554,[[134.34,12.60242182],[134.33,12.8611],[134.31,3.9716],[134.22,7.4483],[134.21,225.0]],[[134.37,3.7203],[134.38,9.14],[134.41,26.04882921],[134.46,7.4356],[134.55,3.78274538]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926870053,[[134.34,7.51332182],[134.33,9.14],[134.31,3.9716],[134.22,7.4483],[134.21,225.0]],[[134.37,3.7203],[134.38,9.14],[134.41,26.04882921],[134.46,7.4356],[134.55,3.78274538]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926870553,[[134.34,7.51332182],[134.33,9.14],[134.31,3.9716],[134.22,7.4483],[134.21,225.0]],[[134.37,3.7203],[134.38,9.14],[134.41,26.04882921],[134.46,7.4356],[134.53,7.77277296]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926872562,[[134.34,7.51332182],[134.33,9.14],[134.31,3.9716],[134.22,7.4483],[134.21,225.0]],[[134.38,12.8599],[134.41,26.04882921],[134.46,7.4356],[134.53,7.77277296],[134.94,171.96412679]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926872760,[[134.34,7.51332182],[134.33,9.14],[134.31,3.9716],[134.22,7.4483],[134.21,225.0]],[[134.38,12.8599],[134.41,26.04882921],[134.46,7.4356],[134.53,7.77277296],[134.76,146.20519604]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926873460,[[134.35,8.79],[134.34,7.51332182],[134.33,9.14],[134.31,3.9716],[134.22,7.4483]],[[134.38,12.8599],[134.41,26.04882921],[134.46,7.4356],[134.53,7.77277296],[134.76,146.20519604]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926873461,[[134.35,8.79],[134.34,7.51332182],[134.33,9.14],[134.31,3.9716],[134.22,7.4483]],[[134.38,12.8599],[134.41,26.04882921],[134.46,7.4356],[134.53,7.77277296],[134.72,114.65691524]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926873652,[[134.35,8.79],[134.34,7.51332182],[134.33,9.14],[134.31,3.9716],[134.22,7.4483]],[[134.38,12.8599],[134.41,26.04882921],[134.46,7.4356],[134.53,7.77277296],[134.72,103.17847607]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926874159,[[134.35,8.79],[134.34,7.51332182],[134.33,9.14],[134.31,3.9716],[134.22,7.4483]],[[134.38,12.8599],[134.41,26.04882921],[134.46,7.4356],[134.53,7.77277296],[134.68,85.98206339]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926874768,[[134.35,8.79],[134.34,7.51332182],[134.33,9.14],[134.31,3.9716],[134.22,7.4483]],[[134.38,12.8599],[134.41,26.04882921],[134.46,7.4356],[134.53,7.77277296],[134.59,146.95586641]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926877462,[[134.35,17.93],[134.34,3.79242182],[134.31,3.9716],[134.26,7.4459],[134.22,7.421]],[[134.41,26.04882921],[134.51,7.4327],[134.53,7.77277296],[134.59,146.95586641]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926877463,[[134.35,17.93],[134.34,3.79242182],[134.31,3.9716],[134.26,7.4459],[134.22,7.421]],[[134.41,26.04882921],[134.51,7.4327],[134.53,7.77277296],[134.58,7.421],[134.59,132.09966641]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926877664,[[134.39,9.14],[134.36,2.729],[134.35,8.79],[134.34,3.79242182],[134.31,1.3073]],[[134.45,9.14],[134.47,3.74692375],[134.58,7.421],[134.59,104.7614923],[134.62,27.33817411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926877868,[[134.39,9.14],[134.37,1.3905],[134.36,2.729],[134.35,8.79],[134.34,3.79242182]],[[134.45,9.14],[134.55,228.78274538],[134.58,15.19184927],[134.59,104.7614923],[134.63,27.33817411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926878269,[[134.4,9.14],[134.37,1.3905],[134.36,2.729],[134.35,8.79],[134.34,3.79242182]],[[134.55,228.78274538],[134.56,7.421],[134.57,7.4297],[134.58,7.77084927],[134.59,104.7614923]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926878467,[[134.41,6.41850559],[134.4,9.14],[134.37,1.3905],[134.35,8.79],[134.34,3.79242182]],[[134.47,9.14],[134.53,1.11948826],[134.54,22.31],[134.55,3.78274538],[134.57,7.4297]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926878665,[[134.42,9.14],[134.41,2.7356],[134.37,1.3905],[134.35,8.79],[134.34,3.79242182]],[[134.54,22.31],[134.57,7.4297],[134.66,8.62524597],[134.68,41.27139042],[134.71,105.89365071]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926878869,[[134.43,3.7184],[134.42,12.77675295],[134.41,2.7356],[134.37,1.3905],[134.35,8.79]],[[134.47,3.7175],[134.48,9.14],[134.52,22.31],[134.53,1.11957779],[134.57,7.4297]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926879067,[[134.43,3.7184],[134.42,12.77675295],[134.41,2.7356],[134.37,1.3905],[134.35,8.79]],[[134.47,3.7175],[134.48,9.14],[134.52,22.31],[134.57,7.4297]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926879068,[[134.43,3.7184],[134.42,12.77675295],[134.41,2.7356],[134.37,1.3905],[134.35,8.79]],[[134.47,3.7175],[134.48,9.14],[134.49,3.71493548],[134.52,22.31],[134.57,7.4297]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926879870,[[134.43,3.7184],[134.42,12.77675295],[134.41,2.7356],[134.37,1.3905],[134.35,8.79]],[[134.48,9.14],[134.57,7.4297]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926879871,[[134.43,9.14],[134.42,3.63675295],[134.41,2.7356],[134.37,1.3905],[134.35,8.79]],[[134.48,3.7171],[134.56,22.31],[134.57,7.4297],[134.76,43.04384746],[134.78,207.93996837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926880075,[[134.43,9.14],[134.42,3.63675295],[134.41,2.7356],[134.37,1.3905],[134.35,8.79]],[[134.48,3.7171],[134.49,9.14],[134.56,22.31],[134.57,7.4297],[134.7,8.62573136]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926880374,[[134.43,12.8582],[134.42,3.63675295],[134.41,2.7356],[134.37,1.3905],[134.35,8.79]],[[134.48,3.7171],[134.49,9.14],[134.5,3.80457299],[134.56,22.31],[134.57,7.4297]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926880672,[[134.43,9.14],[134.42,3.63675295],[134.41,2.7356],[134.37,1.3905],[134.35,8.79]],[[134.48,3.7171],[134.49,9.14],[134.56,22.31],[134.57,7.4297],[134.6,243.563]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926880867,[[134.43,9.14],[134.42,3.63675295],[134.41,2.7356],[134.37,1.3905],[134.35,8.79]],[[134.48,3.7171],[134.49,9.14],[134.5,3.69113133],[134.56,22.31],[134.57,7.4297]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926881270,[[134.44,3.7181],[134.43,9.14],[134.42,3.63675295],[134.41,2.7356],[134.37,1.3905]],[[134.48,3.7171],[134.49,9.14],[134.5,3.69113133],[134.56,22.31],[134.57,7.4297]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926881469,[[134.43,9.14],[134.42,3.63675295],[134.41,2.7356],[134.37,1.3905],[113.64,7.23541491]],[[134.48,3.7171],[134.49,9.14],[134.5,3.69113133],[134.56,22.31],[134.57,7.4297]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926881774,[[134.43,12.8583],[134.42,3.63675295],[134.41,2.7356],[134.37,1.3905],[113.64,7.23541491]],[[134.48,3.7171],[134.49,9.14],[134.5,3.69113133],[134.56,22.31],[134.57,7.4297]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926882087,[[134.43,12.8583],[134.42,3.63675295],[134.41,2.7356],[134.37,1.3905],[133.48,1055.5932]],[[134.48,3.7171],[134.49,9.14],[134.5,3.69113133],[134.56,22.31],[134.57,7.4297]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926882470,[[134.44,3.7181],[134.43,9.14],[134.42,3.63675295],[134.41,2.7356],[134.37,1.3905]],[[134.48,3.7171],[134.49,9.14],[134.56,22.31],[134.57,7.4297],[134.65,18.5622]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926882774,[[134.44,3.7181],[134.43,9.14],[134.42,3.63675295],[134.41,2.7356],[134.37,1.3905]],[[134.49,12.8569],[134.56,22.31],[134.57,7.4297],[134.65,18.5622],[134.76,43.04384746]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926882966,[[134.44,9.14],[134.43,1.2879],[134.42,3.63675295],[134.41,2.7356],[134.3,14.8646]],[[134.65,18.5622],[134.76,43.04384746]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926882967,[[134.44,9.14],[134.43,1.2879],[134.42,3.63675295],[134.41,2.7356],[134.3,14.8646]],[[134.51,9.14],[134.58,22.31],[134.6,225.0],[134.62,277.4264],[134.65,25.9832]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926883165,[[134.46,9.14],[134.43,1.2879],[134.42,3.63675295],[134.41,2.7356],[134.34,11.23382182]],[[134.52,9.14],[134.53,3.75073779],[134.58,22.31],[134.6,225.0],[134.62,277.4264]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926883374,[[134.46,9.14],[134.43,1.2879],[134.42,3.63675295],[134.41,2.7356],[134.34,11.23382182]],[[134.52,9.14],[134.53,22.31],[134.6,225.0],[134.62,277.4264],[134.65,15.18710919]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926883570,[[134.48,9.14],[134.43,1.2879],[134.42,3.63675295],[134.41,2.7356],[134.34,18.65482182]],[[134.55,22.31],[134.6,225.0],[134.62,277.4264],[134.65,15.18710919],[134.87,564.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926883777,[[134.49,9.14],[134.43,1.2879],[134.42,3.63675295],[134.41,2.7356],[134.36,7.421]],[[134.65,15.18710919],[134.87,564.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926883778,[[134.49,9.14],[134.43,1.2879],[134.42,3.63675295],[134.41,2.7356],[134.36,7.421]],[[134.56,9.14],[134.65,225.0],[134.68,22.2706],[134.7,270.0],[134.74,27.33817411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926883975,[[134.51,9.14],[134.43,1.2879],[134.42,3.63675295],[134.41,2.7356],[134.39,7.4389]],[[134.56,9.14],[134.65,225.0],[134.68,22.2706],[134.7,270.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926883976,[[134.51,9.14],[134.43,1.2879],[134.42,3.63675295],[134.41,2.7356],[134.39,7.4389]],[[134.56,3.715],[134.57,9.14],[134.65,225.0],[134.68,18.89961872],[134.69,7.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926884164,[[134.52,3.78123764],[134.51,9.14],[134.43,1.2879],[134.42,3.63675295],[134.41,2.7356]],[[134.56,3.715],[134.57,9.14],[134.65,225.0],[134.68,18.89961872],[134.69,7.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926884373,[[134.51,9.14],[134.43,1.2879],[134.42,3.63675295],[134.41,2.7356],[134.25,18.3151119]],[[134.56,3.715],[134.57,9.14],[134.65,225.0],[134.68,11.1353],[134.69,7.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926884667,[[134.51,12.856],[134.43,1.2879],[134.42,3.63675295],[134.41,2.7356],[134.35,225.0]],[[134.56,3.715],[134.57,9.14],[134.58,22.31],[134.65,225.0],[134.68,11.1353]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926884867,[[134.52,3.6822991],[134.51,12.856],[134.43,1.2879],[134.42,3.63675295],[134.41,2.7356]],[[134.56,3.715],[134.57,9.14],[134.58,22.31],[134.65,225.0],[134.68,11.1353]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926885080,[[134.51,12.856],[134.43,1.2879],[134.42,3.63675295],[134.41,2.7356],[134.2,19.91697695]],[[134.56,3.715],[134.57,9.14],[134.58,22.31],[134.65,225.0],[134.68,11.1353]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926885374,[[134.51,12.856],[134.43,1.2879],[134.42,3.63675295],[134.41,2.7356],[134.2,23.12447514]],[[134.55,3.7151],[134.57,9.14],[134.58,22.31],[134.65,225.0],[134.68,11.1353]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926885681,[[134.51,16.5694685],[134.43,1.2879],[134.42,3.63675295],[134.41,2.7356],[134.25,14.8933]],[[134.55,3.7151],[134.57,9.14],[134.58,22.31],[134.65,225.0],[134.68,11.1353]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926886275,[[134.51,24.1494685],[134.43,1.2879],[134.42,3.63675295],[134.41,2.7356],[134.25,14.8933]],[[134.55,3.7151],[134.57,9.14],[134.58,22.31],[134.65,225.0],[134.68,11.1353]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926886780,[[134.51,20.4334685],[134.5,3.7165],[134.43,1.2879],[134.42,3.63675295],[134.41,2.7356]],[[134.55,3.7151],[134.57,9.14],[134.58,22.31],[134.65,225.0],[134.68,11.1353]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926888174,[[134.51,7.58],[134.49,3.7168],[134.43,1.2879],[134.42,3.63675295],[134.41,2.7356]],[[134.54,3.7154],[134.55,9.14],[134.59,127.0714923],[134.65,225.0],[134.68,11.1353]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926888376,[[134.51,7.58],[134.5,3.63986086],[134.49,9.14],[134.43,1.2879],[134.42,3.63675295]],[[134.55,9.14],[134.56,3.63093872],[134.59,127.0714923],[134.65,225.0],[134.68,11.1353]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926888776,[[134.51,7.58],[134.5,12.77986086],[134.43,1.2879],[134.42,3.63675295],[134.36,7.421]],[[134.56,9.14],[134.59,127.0714923],[134.65,225.0],[134.68,11.1353]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926889078,[[134.51,7.58],[134.5,12.77986086],[134.43,1.2879],[134.42,3.63675295],[134.36,7.421]],[[134.56,9.14],[134.59,104.7614923],[134.65,225.0],[134.68,11.1353],[135.93,73.810839]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926889273,[[134.51,7.58],[134.5,12.77986086],[134.43,1.2879],[134.42,3.63675295],[134.36,7.421]],[[134.56,9.14],[134.59,104.7614923],[134.62,22.31],[134.65,225.0],[134.68,11.1353]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926889676,[[134.51,7.58],[134.5,12.77986086],[134.43,1.2879],[134.42,3.63675295],[134.36,7.421]],[[134.56,9.14],[134.59,127.0714923],[134.65,225.0],[134.68,11.1353],[135.03,137.57130143]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926889974,[[134.51,7.58],[134.5,12.77986086],[134.43,1.2879],[134.42,3.63675295],[133.48,851.0]],[[134.56,9.14],[134.59,127.0714923],[134.65,225.0],[134.68,11.1353],[135.03,137.57130143]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926890175,[[134.51,7.58],[134.48,3.717],[134.43,1.2879],[134.42,3.63675295],[134.34,11.21342182]],[[134.53,3.7159],[134.55,9.14],[134.56,3.78159034],[134.59,127.0714923],[134.65,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926890472,[[134.51,7.58],[134.48,9.14],[134.43,1.2879],[134.42,3.63675295],[134.34,11.21342182]],[[134.54,9.14],[134.56,3.78159034],[134.59,127.0714923],[134.65,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926890667,[[134.51,7.58],[134.48,9.14],[134.43,1.2879],[134.42,3.63675295],[134.34,11.21342182]],[[134.54,9.14],[134.59,127.0714923],[134.65,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926890668,[[134.51,7.58],[134.49,3.77192541],[134.48,9.14],[134.43,1.2879],[134.42,3.63675295]],[[134.54,9.14],[134.59,127.0714923],[134.65,225.0],[136.27,2.72023517]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926890873,[[134.51,7.58],[134.49,3.77192541],[134.48,12.8568],[134.43,1.2879],[134.42,3.63675295]],[[134.53,3.7157],[134.55,9.14],[134.56,3.65445932],[134.59,127.0714923],[134.65,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926891081,[[134.51,7.58],[134.49,3.77192541],[134.48,9.14],[134.43,1.2879],[134.42,3.63675295]],[[134.55,9.14],[134.59,127.0714923],[134.65,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926891276,[[134.51,7.58],[134.49,3.77192541],[134.48,9.14],[134.43,1.2879],[134.42,3.63675295]],[[134.55,9.14],[134.59,127.0714923],[134.65,225.0],[135.93,59.04697074]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926891473,[[134.51,7.58],[134.49,3.77192541],[134.48,9.14],[134.43,1.2879],[134.42,3.63675295]],[[134.55,9.14],[134.59,127.0714923],[134.65,225.0],[134.98,103.17847607],[135.93,59.04697074]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926891672,[[134.51,16.72],[134.49,3.77192541],[134.43,1.2879],[134.42,3.63675295],[134.36,7.421]],[[134.54,3.7156],[134.57,9.14],[134.59,127.0714923],[134.65,225.0],[134.98,103.17847607]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926891876,[[134.51,16.72],[134.5,2.713],[134.49,3.77192541],[134.43,1.2879],[134.42,3.63675295]],[[134.54,3.7156],[134.57,9.14],[134.59,127.0714923],[134.65,225.0],[134.98,103.17847607]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926892077,[[134.51,16.72],[134.5,4.0087],[134.49,3.77192541],[134.42,3.63675295],[134.13,78.18474]],[[134.54,3.7156],[134.57,9.14],[134.59,127.0714923],[134.65,225.0],[134.98,103.17847607]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926892277,[[134.51,20.436],[134.5,4.0087],[134.49,3.77192541],[134.42,3.63675295],[134.13,37.2661]],[[134.56,3.7149],[134.59,104.7614923],[134.62,22.31],[134.65,225.0],[134.98,103.17847607]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926892480,[[134.51,16.72],[134.5,4.0087],[134.49,3.77192541],[134.42,3.63675295],[134.2,6.62959585]],[[134.58,9.14],[134.59,104.7614923],[134.62,22.31],[134.65,225.0],[134.82,27.33817411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926892881,[[134.51,16.72],[134.5,4.0087],[134.49,3.77192541],[134.42,3.63675295],[134.23,3.4218119]],[[134.58,9.14],[134.59,127.0714923],[134.65,225.0],[134.82,27.33817411],[134.94,103.17847607]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926893181,[[134.51,11.2961],[134.5,4.0087],[134.49,3.77192541],[134.42,3.63675295],[134.22,25.7318119]],[[134.58,31.45],[134.59,104.7614923],[134.65,225.0],[134.82,27.33817411],[134.95,103.17847607]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926893381,[[134.52,9.14],[134.51,11.2961],[134.5,4.0087],[134.49,3.77192541],[134.42,3.63675295]],[[134.58,31.45],[134.59,104.7614923],[134.65,225.0],[134.82,27.33817411],[134.95,103.17847607]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926893575,[[134.52,9.14],[134.51,11.2961],[134.5,4.0087],[134.49,3.77192541],[134.42,3.63675295]],[[134.58,31.45],[134.59,104.7614923],[134.65,225.0],[134.82,27.33817411],[134.94,103.17847607]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926893972,[[134.52,9.14],[134.51,11.2961],[134.5,4.0087],[134.49,3.77192541],[134.42,3.63675295]],[[134.55,3.7152],[134.58,31.45],[134.59,104.7614923],[134.65,225.0],[134.82,27.33817411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926894171,[[134.52,9.14],[134.51,11.2961],[134.5,4.0087],[134.49,3.77192541],[134.42,3.63675295]],[[134.58,31.45],[134.59,104.7614923],[134.65,225.0],[134.82,27.33817411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926894172,[[134.52,9.14],[134.51,7.58],[134.5,7.7251],[134.49,3.77192541],[134.42,3.63675295]],[[134.58,31.45],[134.59,104.7614923],[134.65,225.0],[134.82,27.33817411],[135.02,137.57130143]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926894380,[[134.51,7.58],[134.5,16.8651],[134.49,3.77192541],[134.42,3.63675295],[134.22,22.31]],[[134.56,9.14],[134.58,22.31],[134.59,104.7614923],[134.65,225.0],[134.82,27.33817411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926894584,[[134.51,7.58],[134.5,16.8651],[134.49,3.77192541],[134.42,3.63675295],[134.22,22.31]],[[134.54,3.7154],[134.56,9.14],[134.58,22.31],[134.59,104.7614923],[134.65,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926894783,[[134.51,7.58],[134.5,4.0087],[134.49,3.77192541],[134.42,3.63675295],[134.34,11.21342182]],[[134.55,9.14],[134.58,22.31],[134.59,104.7614923],[134.65,225.0],[134.81,27.33817411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926895083,[[134.51,7.58],[134.42,3.63675295],[134.34,11.21342182],[134.2,6.62943124],[134.02,1397.0]],[[134.52,3.7159],[134.54,9.14],[134.55,22.31],[134.56,3.65176351],[134.59,104.7614923]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926895379,[[134.51,7.58],[134.47,12.8571],[134.43,4.0743],[134.42,3.63675295],[134.34,3.79242182]],[[134.52,3.7159],[134.54,9.14],[134.55,22.31],[134.56,3.65176351],[134.59,104.7614923]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926895883,[[134.51,7.58],[134.47,9.14],[134.46,3.7176],[134.43,4.0743],[134.42,3.63675295]],[[134.52,3.7159],[134.54,31.45],[134.56,3.65176351],[134.59,104.7614923],[134.69,18.5552]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926896074,[[134.51,7.58],[134.45,9.14],[134.43,4.0743],[134.42,3.63675295],[134.17,570.0]],[[134.52,12.8559],[134.54,22.31],[134.56,3.65176351],[134.59,104.7614923],[134.69,18.5552]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926896476,[[134.51,7.58],[134.45,12.8577],[134.43,4.0743],[134.42,3.63675295],[134.17,570.0]],[[134.52,12.8559],[134.54,22.31],[134.56,3.65176351],[134.59,104.7614923],[134.69,18.5552]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926896677,[[134.51,7.58],[134.45,9.14],[134.43,4.0743],[134.42,3.63675295],[134.17,573.4218119]],[[134.52,12.8559],[134.54,22.31],[134.56,3.65176351],[134.59,104.7614923],[134.69,18.5552]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926896982,[[134.51,7.58],[134.47,9.14],[134.46,3.7174],[134.43,4.0743],[134.42,3.63675295]],[[134.52,12.8559],[134.56,3.65176351],[134.58,22.31],[134.59,104.7614923],[134.69,18.5552]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926897174,[[134.51,7.58],[134.46,3.7174],[134.43,4.0743],[134.42,3.63675295],[134.16,18.6284]],[[134.52,12.8559],[134.56,3.65176351],[134.58,22.31],[134.59,104.7614923],[134.69,18.5552]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926897372,[[134.51,7.58],[134.46,12.8574],[134.43,4.0743],[134.42,3.63675295],[134.17,570.0]],[[134.52,12.8559],[134.56,3.65176351],[134.58,22.31],[134.59,104.7614923],[134.69,18.5552]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926897575,[[134.51,7.58],[134.46,12.8574],[134.43,4.0743],[134.42,3.63675295],[134.17,573.4218119]],[[134.52,12.8559],[134.56,3.65176351],[134.58,22.31],[134.59,104.7614923],[134.69,18.5552]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926900987,[[134.51,7.58],[134.46,12.8574],[134.43,4.0743],[134.42,3.63675295],[134.2,3.20838774]],[[134.52,12.8559],[134.56,3.65176351],[134.58,22.31],[134.59,104.7614923],[134.69,18.5552]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926901188,[[134.51,7.58],[134.46,12.8574],[134.43,4.0743],[134.42,3.63675295],[134.25,14.8933]],[[134.52,12.8559],[134.56,3.65176351],[134.58,22.31],[134.59,104.7614923],[134.69,18.5552]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926901404,[[134.51,7.58],[134.46,12.8574],[134.43,4.0743],[134.42,3.63675295],[134.27,18.9332652]],[[134.52,12.8559],[134.56,3.65176351],[134.58,22.31],[134.59,104.7614923],[134.69,18.5552]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926901585,[[134.51,7.58],[134.47,3.7173],[134.46,9.14],[134.43,4.0743],[134.42,3.63675295]],[[134.52,3.7159],[134.56,3.65176351],[134.58,22.31],[134.59,104.7614923],[134.69,18.5552]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926901888,[[134.51,7.58],[134.47,3.7173],[134.46,9.14],[134.43,4.0743],[134.42,3.63675295]],[[134.52,3.7159],[134.53,9.14],[134.56,3.65176351],[134.58,22.31],[134.59,104.7614923]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926902374,[[134.51,7.58],[134.48,9.14],[134.47,3.7173],[134.43,4.0743],[134.42,3.63675295]],[[134.52,3.7159],[134.53,9.14],[134.56,3.65176351],[134.58,22.31],[134.59,104.7614923]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926902979,[[134.51,7.58],[134.48,9.14],[134.47,3.7173],[134.43,4.0743],[134.42,3.63675295]],[[134.52,3.7159],[134.53,31.45],[134.56,3.65176351],[134.59,104.7614923],[138.28,184.44160379]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926903984,[[134.51,7.58],[134.48,9.14],[134.46,3.7175],[134.43,4.0743],[134.42,3.63675295]],[[134.52,3.7159],[134.53,31.45],[134.56,3.65176351],[134.59,104.7614923],[138.28,184.44160379]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926904187,[[134.51,7.58],[134.48,9.14],[134.46,3.7175],[134.43,4.0743],[134.42,3.63675295]],[[134.52,3.7159],[134.53,31.45],[134.56,3.65176351],[134.59,104.7614923],[134.84,123.05506339]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926904389,[[134.51,7.58],[134.48,9.14],[134.46,3.7175],[134.43,4.0743],[134.42,3.63675295]],[[134.52,3.7159],[134.53,31.45],[134.56,3.65176351],[134.59,104.7614923],[134.81,68.78565071]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926904582,[[134.51,7.58],[134.48,9.14],[134.46,3.7175],[134.43,4.0743],[134.42,3.63675295]],[[134.52,3.7159],[134.53,31.45],[134.56,3.65176351],[134.59,104.7614923],[134.82,68.78565071]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926905189,[[134.51,7.58],[134.48,9.14],[134.46,3.7175],[134.43,4.0743],[134.42,3.63675295]],[[134.52,3.7159],[134.53,31.45],[134.56,3.65176351],[134.59,104.7614923],[134.81,68.78565071]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926905387,[[134.51,7.58],[134.48,9.14],[134.46,3.7175],[134.43,4.0743],[134.42,3.63675295]],[[134.52,3.7159],[134.53,31.45],[134.56,3.65176351],[134.59,104.7614923],[134.78,146.03288272]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926905592,[[134.51,7.58],[134.48,9.14],[134.46,3.7175],[134.43,4.0743],[134.42,3.63675295]],[[134.52,3.7159],[134.53,31.45],[134.56,3.65176351],[134.59,104.7614923],[134.65,232.76463632]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926905886,[[134.51,7.58],[134.43,4.0743],[134.42,3.63675295],[133.9,136.3512729],[133.15,74.37224694]],[[134.52,35.1659],[134.56,3.65176351],[134.59,104.7614923],[134.65,232.76463632],[135.81,59.01894018]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926906089,[[134.51,7.58],[134.45,9.14],[134.43,4.0743],[134.42,3.63675295],[134.19,575.0]],[[134.52,35.1659],[134.56,3.65176351],[134.59,104.7614923],[134.65,232.76463632],[134.66,7.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926906291,[[134.51,7.58],[134.43,7.7927],[134.42,3.63675295],[134.27,7.7646652],[134.25,29.7866]],[[134.52,35.1659],[134.56,3.65176351],[134.59,112.1898923],[134.63,3.74245903],[134.65,232.76463632]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926906495,[[134.43,7.7927],[134.42,3.63675295],[134.27,7.7646652],[134.25,29.7866]],[[134.52,35.1659],[134.56,3.65176351],[134.59,112.1898923],[134.63,3.74245903],[134.65,232.76463632]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926906496,[[134.43,7.7927],[134.42,3.63675295],[134.27,7.7646652],[134.25,14.8933],[134.19,575.0]],[[134.48,3.7172],[134.52,31.45],[134.56,3.65176351],[134.59,112.1898923],[134.63,3.74245903]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926906680,[[134.45,9.14],[134.43,4.0743],[134.42,3.63675295],[134.31,225.0],[134.27,7.7646652]],[[134.48,3.7172],[134.5,22.31],[134.56,3.65176351],[134.58,225.0],[134.59,112.1898923]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926906887,[[134.45,9.14],[134.43,7.7926],[134.42,3.63675295],[134.31,225.0],[134.27,7.7646652]],[[134.48,3.7172],[134.5,22.31],[134.51,9.14],[134.56,3.65176351],[134.58,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926907181,[[134.45,9.14],[134.43,4.0743],[134.42,3.63675295],[134.31,225.0],[134.27,7.7646652]],[[134.48,3.7172],[134.5,22.31],[134.51,9.14],[134.56,3.65176351],[134.58,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926907381,[[134.43,4.0743],[134.42,3.63675295],[134.31,225.0],[134.27,7.7646652],[134.04,102.23801623]],[[134.46,3.7177],[134.48,9.14],[134.49,22.31],[134.56,3.65176351],[134.58,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926907583,[[134.43,2.6957],[134.31,225.0],[134.27,7.4453],[134.26,7.421],[134.17,588.627]],[[134.46,9.14],[134.48,22.31],[134.56,3.65176351],[134.58,225.0],[134.64,277.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926907787,[[134.43,2.6957],[134.41,9.14],[134.35,1.3925],[134.31,225.0],[134.27,7.4453]],[[134.46,9.14],[134.48,22.31],[134.56,3.65176351],[134.58,225.0],[134.64,277.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926908289,[[134.43,1.2885],[134.41,9.14],[134.35,1.3925],[134.31,225.0],[134.27,7.4453]],[[134.46,9.14],[134.47,3.64352302],[134.48,22.31],[134.56,3.65176351],[134.58,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926908495,[[134.41,9.14],[134.36,2.7245],[134.35,1.3925],[134.31,225.0],[134.27,7.4453]],[[134.46,9.14],[134.47,3.64352302],[134.56,3.65176351],[134.57,22.31],[134.58,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926908795,[[134.41,9.14],[134.36,2.7245],[134.35,1.3925],[134.31,225.0],[134.27,7.4453]],[[134.47,3.64352302],[134.56,3.65176351],[134.57,22.31],[134.58,225.0],[134.72,27.13624513]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926908994,[[134.41,9.14],[134.36,2.7245],[134.35,1.3925],[134.31,225.0],[134.27,7.4453]],[[134.46,9.14],[134.57,22.31],[134.58,225.0],[134.72,27.13624513],[134.74,68.78565071]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926909188,[[134.41,12.92374436],[134.36,2.7245],[134.35,1.3925],[134.31,225.0],[134.27,7.4453]],[[134.46,9.14],[134.47,3.70712474],[134.57,22.31],[134.58,225.0],[134.61,3.66212002]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926910097,[[134.41,16.64264436],[134.36,2.7245],[134.35,1.3925],[134.31,225.0],[134.27,7.4453]],[[134.46,12.8577],[134.47,3.70712474],[134.57,22.31],[134.58,225.0],[134.61,3.66212002]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926910392,[[134.41,12.8589],[134.36,2.7245],[134.35,1.3925],[134.31,225.0],[134.27,7.4453]],[[134.46,12.8577],[134.47,3.70712474],[134.57,22.31],[134.58,225.0],[134.61,3.66212002]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926910694,[[134.41,12.789846],[134.36,2.7245],[134.35,1.3925],[134.31,225.0],[134.27,7.4453]],[[134.46,9.14],[134.47,3.70712474],[134.57,22.31],[134.58,225.0],[134.61,3.66212002]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926911197,[[134.41,12.789846],[134.36,2.7245],[134.35,1.3925],[134.31,225.0],[134.27,7.4453]],[[134.46,9.14],[134.57,22.31],[134.58,225.0],[134.61,3.66212002],[134.74,80.2162511]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926911494,[[134.41,12.789846],[134.36,2.7245],[134.35,1.3925],[134.31,225.0],[134.27,7.4453]],[[134.46,9.14],[134.57,22.31],[134.58,225.0],[134.61,3.66212002],[134.71,8.60146246]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926911686,[[134.41,12.789846],[134.36,2.7245],[134.35,1.3925],[134.31,225.0],[134.27,7.4453]],[[134.46,9.14],[134.48,26.11522808],[134.58,225.0],[134.61,3.66212002],[134.71,8.60146246]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926911889,[[134.42,9.14],[134.41,7.368546],[134.36,2.7245],[134.35,1.3925],[134.31,225.0]],[[134.46,3.7176],[134.48,35.25522808],[134.58,225.0],[134.61,3.66212002],[134.71,8.60146246]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926912107,[[134.43,9.14],[134.42,2.6577],[134.41,3.649846],[134.35,1.3925],[134.31,225.0]],[[134.49,31.45],[134.58,225.0],[134.61,3.66212002],[134.71,8.60146246],[135.21,206.35695214]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926912290,[[134.43,9.14],[134.42,2.6577],[134.41,3.649846],[134.35,1.3925],[134.31,225.0]],[[134.49,31.45],[134.58,225.0],[134.61,3.66212002],[134.68,27.33817411],[134.69,11.1342]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926912489,[[134.43,9.14],[134.42,6.3762],[134.41,3.649846],[134.35,1.3925],[134.31,225.0]],[[134.49,31.45],[134.58,225.0],[134.61,3.66212002],[134.68,27.33817411],[134.69,11.1342]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926912490,[[134.43,9.14],[134.42,6.3762],[134.41,3.649846],[134.35,1.3925],[134.31,225.0]],[[134.47,3.7174],[134.49,31.45],[134.58,225.0],[134.61,3.66212002],[134.68,27.33817411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926912788,[[134.43,9.14],[134.42,6.3762],[134.41,3.649846],[134.35,1.3925],[134.31,225.0]],[[134.47,3.7174],[134.49,35.13024698],[134.58,225.0],[134.61,3.66212002],[134.68,27.33817411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926914299,[[134.43,9.14],[134.42,7.6884],[134.41,3.649846],[134.31,225.0],[129.02,273.07024192]],[[134.47,3.7174],[134.49,35.13024698],[134.58,225.0],[134.61,3.66212002],[134.67,27.33817411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926915090,[[134.43,9.14],[134.42,7.6884],[134.41,3.649846],[134.31,225.0],[133.74,170.49433334]],[[134.47,3.7174],[134.49,35.13024698],[134.58,225.0],[134.61,3.66212002],[134.67,27.33817411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926915591,[[134.43,9.14],[134.42,3.9699],[134.41,3.649846],[134.31,225.0],[133.74,170.49433334]],[[134.46,3.7178],[134.49,35.13024698],[134.58,225.0],[134.61,3.66212002],[134.67,27.33817411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926915797,[[134.43,9.14],[134.42,3.9699],[134.41,3.649846],[134.31,225.0],[134.03,153.97203794]],[[134.49,35.13024698],[134.58,225.0],[134.61,11.42970264],[134.67,27.33817411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926916395,[[134.43,9.14],[134.42,7.6884],[134.41,3.649846],[134.31,225.0],[134.2,3.20933492]],[[134.47,3.7174],[134.49,35.13024698],[134.58,225.0],[134.61,11.42970264],[134.67,27.33817411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926916784,[[134.44,7.62],[134.43,9.14],[134.42,7.6884],[134.41,3.649846],[134.31,225.0]],[[134.47,3.7174],[134.49,35.13024698],[134.58,225.0],[134.61,11.42970264],[134.67,27.33817411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926917390,[[134.44,7.62],[134.43,12.8583],[134.42,3.9699],[134.41,3.649846],[134.31,232.443]],[[134.48,3.7172],[134.49,35.13024698],[134.58,225.0],[134.61,11.42970264],[134.67,27.33817411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926917592,[[134.44,7.62],[134.43,12.8583],[134.42,3.9699],[134.41,3.649846],[134.31,232.443]],[[134.48,3.7172],[134.49,31.45],[134.58,225.0],[134.61,11.42970264],[134.68,27.33817411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926917786,[[134.44,16.76],[134.42,3.9699],[134.41,3.649846],[134.31,232.443],[134.25,29.7866]],[[134.5,9.14],[134.51,3.68034507],[134.57,22.31],[134.58,225.0],[134.61,11.42970264]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926917996,[[134.44,16.76],[134.42,3.9699],[134.41,3.649846],[134.31,232.443],[134.25,29.7866]],[[134.5,9.14],[134.51,3.68034507],[134.57,22.31],[134.58,225.0],[134.61,3.66212002]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926918194,[[134.44,16.76],[134.42,3.9699],[134.41,3.649846],[134.31,232.443],[134.26,7.76686028]],[[134.5,9.14],[134.51,3.68034507],[134.57,22.31],[134.58,225.0],[134.61,3.66212002]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926918397,[[134.44,20.478],[134.42,3.9699],[134.41,3.649846],[134.31,232.443],[134.26,7.76686028]],[[134.49,3.717],[134.5,9.14],[134.51,3.68034507],[134.57,22.31],[134.58,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926918596,[[134.44,20.478],[134.42,3.9699],[134.41,3.649846],[134.31,232.443],[134.27,7.421]],[[134.49,3.717],[134.5,9.14],[134.51,3.68034507],[134.57,22.31],[134.58,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926918893,[[134.44,16.76],[134.42,3.9699],[134.41,3.649846],[134.31,232.443],[134.27,7.421]],[[134.49,3.717],[134.5,9.14],[134.51,3.68034507],[134.57,22.31],[134.58,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926919493,[[134.44,20.478],[134.42,3.9699],[134.41,3.649846],[134.31,232.443],[134.27,7.421]],[[134.49,3.717],[134.5,9.14],[134.51,3.68034507],[134.57,22.31],[134.58,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926921109,[[134.44,20.478],[134.42,3.9699],[134.41,3.649846],[134.31,232.443],[134.27,7.421]],[[134.48,3.7171],[134.5,9.14],[134.51,3.68034507],[134.57,22.31],[134.58,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926922098,[[134.44,7.62],[134.42,3.9699],[134.41,3.649846],[134.31,232.443],[134.27,7.421]],[[134.46,3.7177],[134.47,31.45],[134.51,3.68034507],[134.58,225.0],[134.63,22.64843041]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926922403,[[134.44,7.62],[134.42,3.9699],[134.41,3.649846],[134.4,9.14],[134.31,232.443]],[[134.46,9.14],[134.47,22.31],[134.51,3.68034507],[134.58,225.0],[134.63,22.64843041]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926922704,[[134.44,7.62],[134.42,3.9699],[134.41,3.649846],[134.4,12.8592],[134.31,232.443]],[[134.45,3.7179],[134.46,9.14],[134.47,22.31],[134.51,3.68034507],[134.58,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926923605,[[134.44,7.62],[134.42,3.9699],[134.41,7.368746],[134.4,9.14],[134.31,232.443]],[[134.45,3.7179],[134.46,9.14],[134.47,22.31],[134.51,3.68034507],[134.58,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926924404,[[134.44,7.62],[134.42,3.9699],[134.41,7.368746],[134.4,9.14],[134.31,232.443]],[[134.45,3.7179],[134.46,9.14],[134.51,3.68034507],[134.58,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926924405,[[134.44,7.62],[134.42,3.9699],[134.41,7.368746],[134.4,9.14],[134.31,232.443]],[[134.45,3.7179],[134.46,9.14],[134.51,3.68034507],[134.57,22.31],[134.58,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926925602,[[134.44,16.76],[134.43,3.7184],[134.42,3.9699],[134.41,7.368746],[134.31,232.443]],[[134.51,3.68034507],[134.57,22.31],[134.58,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926925603,[[134.44,16.76],[134.43,3.7184],[134.42,3.9699],[134.41,3.649846],[134.31,7.443]],[[134.51,3.68034507],[134.57,22.31],[134.58,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926925802,[[134.44,16.76],[134.42,3.9699],[134.41,3.649846],[134.31,7.443],[134.21,3.4218119]],[[134.58,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926925803,[[134.44,16.76],[134.42,3.9699],[134.41,3.649846],[134.31,7.443],[134.21,3.4218119]],[[134.5,31.45],[134.58,225.0],[134.63,22.64843041],[134.64,277.421],[134.66,27.33817411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926925991,[[134.44,16.76],[134.42,3.9699],[134.41,3.649846],[134.31,7.443],[134.21,3.4218119]],[[134.49,3.69941067],[134.5,31.45],[134.58,225.0],[134.63,22.64843041],[134.64,277.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926926198,[[134.44,16.76],[134.42,3.9699],[134.41,3.649846],[134.31,7.443],[134.21,3.4218119]],[[134.5,31.45],[134.58,225.0],[134.63,22.64843041],[134.64,277.421],[134.71,77.40516268]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926926702,[[134.44,16.76],[134.42,3.9699],[134.41,3.649846],[134.31,7.443],[134.22,3.4218119]],[[134.5,31.45],[134.51,3.68304654],[134.58,225.0],[134.63,22.64843041],[134.64,277.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926927206,[[134.44,7.62],[134.43,12.8583],[134.42,3.9699],[134.41,3.649846],[134.31,7.443]],[[134.49,31.45],[134.58,225.0],[134.63,22.64843041],[134.64,277.421],[134.65,27.33817411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926927399,[[134.44,7.62],[134.43,12.8583],[134.42,3.9699],[134.41,3.649846],[134.31,7.443]],[[134.49,31.45],[134.5,3.67756614],[134.58,225.0],[134.63,22.64843041],[134.64,277.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926928005,[[134.44,7.62],[134.42,7.6885],[134.41,3.649846],[134.31,7.443],[113.23,8.54836265]],[[134.46,3.7177],[134.49,31.45],[134.5,3.67756614],[134.58,225.0],[134.63,22.64843041]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926928200,[[134.44,7.62],[134.42,3.9699],[134.41,12.789846],[134.31,7.443],[134.25,14.8933]],[[134.46,12.8577],[134.48,22.31],[134.5,3.67756614],[134.58,225.0],[134.63,22.64843041]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926928401,[[134.44,7.62],[134.42,3.9699],[134.4,9.14],[134.31,7.443],[134.25,14.8933]],[[134.46,9.14],[134.48,22.31],[134.5,3.67756614],[134.55,7.4306],[134.58,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926929299,[[134.44,7.62],[134.42,3.9699],[134.41,3.7188],[134.4,9.14],[134.31,7.443]],[[134.46,9.14],[134.5,3.67756614],[134.54,22.31],[134.55,7.4306],[134.58,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926929500,[[134.44,7.62],[134.42,3.9699],[134.31,7.443]],[[134.46,9.14],[134.5,3.67756614],[134.54,22.31],[134.55,7.4306],[134.58,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926929501,[[134.44,7.62],[134.42,2.6577],[134.31,7.443],[134.25,22.3143],[134.2,6.63122762]],[[134.46,31.45],[134.5,3.67756614],[134.55,7.4306],[134.58,225.0],[134.62,34.75917411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926929705,[[134.44,7.62],[134.42,2.6577],[134.39,9.14],[134.35,1.333],[134.31,7.443]],[[134.46,31.45],[134.5,3.67756614],[134.55,7.4306],[134.58,225.0],[134.62,34.75917411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926929706,[[134.44,7.62],[134.42,2.6577],[134.39,9.14],[134.35,1.333],[134.31,7.443]],[[134.45,9.14],[134.46,22.31],[134.5,3.67756614],[134.55,7.4306],[134.58,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926930104,[[134.44,7.62],[134.42,2.6577],[134.39,3.7194],[134.37,14.29],[134.35,1.333]],[[134.45,3.7179],[134.46,22.31],[134.47,14.29],[134.5,3.67756614],[134.54,14.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926930308,[[134.44,7.62],[134.37,14.29],[134.35,1.333],[134.26,232.4463],[134.19,575.0]],[[134.45,3.7179],[134.46,22.31],[134.47,14.29],[134.5,3.67756614],[134.54,14.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926930506,[[134.44,7.62],[134.38,2.6804],[134.37,14.29],[134.35,1.333],[134.26,232.4463]],[[134.45,3.7179],[134.46,22.31],[134.47,14.29],[134.5,3.67756614],[134.54,14.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926930810,[[134.44,7.62],[134.39,3.7195],[134.38,2.6804],[134.37,14.29],[134.35,1.333]],[[134.45,3.7179],[134.46,22.31],[134.47,14.29],[134.5,3.67756614],[134.54,14.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926932008,[[134.44,7.62],[134.39,3.7195],[134.38,2.6804],[134.35,1.333],[134.19,578.4218119]],[[134.45,3.7179],[134.46,22.31],[134.47,14.29],[134.5,3.67756614],[134.54,14.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926932209,[[134.44,7.62],[134.39,3.7195],[134.38,2.6804],[134.37,14.29],[134.35,1.333]],[[134.45,3.7179],[134.46,22.31],[134.47,14.29],[134.5,3.67756614],[134.54,14.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926933006,[[134.44,7.62],[134.39,3.7195],[134.38,2.6804],[134.37,14.29],[134.35,1.333]],[[134.45,26.0279],[134.47,14.29],[134.5,3.67756614],[134.54,14.29],[134.71,114.67115869]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926933198,[[134.44,7.62],[134.39,3.7195],[134.38,2.6804],[134.37,14.29],[134.35,1.333]],[[134.45,26.0279],[134.47,14.29],[134.5,3.67756614],[134.54,14.29],[134.71,103.17847607]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926933399,[[134.44,7.62],[134.38,2.6804],[134.37,14.29],[134.35,1.333],[134.17,616.00149526]],[[134.45,22.31],[134.47,14.29],[134.5,3.67756614],[134.54,14.29],[134.71,103.17847607]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926933603,[[134.44,7.62],[134.38,2.6804],[134.37,14.29],[134.35,1.333],[134.17,616.00149526]],[[134.45,22.31],[134.47,14.29],[134.5,3.67756614],[134.54,14.29],[134.7,11.49268262]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926933909,[[134.44,7.62],[134.38,2.6804],[134.37,14.29],[134.35,1.333],[134.17,616.00149526]],[[134.45,22.31],[134.47,14.29],[134.5,3.67756614],[134.54,14.29],[134.73,11.49268262]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926934106,[[134.44,7.62],[134.38,2.6804],[134.37,14.29],[134.35,1.333],[134.17,616.00149526]],[[134.46,22.31],[134.47,14.29],[134.5,3.67756614],[134.54,14.29],[134.76,43.01611726]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926934306,[[134.44,7.62],[134.38,2.6804],[134.37,14.29],[134.35,1.333],[134.19,588.68724762]],[[134.46,22.31],[134.47,14.29],[134.5,3.67756614],[134.54,14.29],[134.76,43.01611726]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926934503,[[134.38,2.6804],[134.37,14.29],[134.35,1.333],[134.19,588.68724762]],[[134.46,22.31],[134.47,14.29],[134.5,3.67756614],[134.54,14.29],[134.76,43.01611726]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926934504,[[134.2,10.63078506],[134.19,3.4218119],[134.18,28.89233572],[134.17,627.17789526],[134.08,575.0]],[[134.45,36.6],[134.47,14.29],[134.5,3.67756614],[134.54,14.29],[134.62,14.8533]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926934703,[[134.35,2.6741],[134.32,14.29],[134.27,1.3592],[134.26,21.7363],[134.22,225.0]],[[134.42,22.31],[134.43,14.29],[134.47,14.29],[134.5,3.67756614],[134.57,297.33817411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926934906,[[134.35,2.6741],[134.33,1.3592],[134.32,17.93071738],[134.26,21.7363],[134.22,225.0]],[[134.42,22.31],[134.43,14.29],[134.47,14.29],[134.5,3.67756614],[134.57,303.08734146]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926935203,[[134.35,2.6741],[134.33,1.3592],[134.32,17.93071738],[134.26,21.7363],[134.22,225.0]],[[134.41,3.69316871],[134.42,22.31],[134.43,14.29],[134.47,14.29],[134.5,3.67756614]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926935599,[[134.35,2.6741],[134.34,14.29],[134.33,1.3592],[134.32,3.64071738],[134.26,21.7363]],[[134.41,26.029],[134.43,14.29],[134.5,3.67756614],[134.54,14.29],[134.57,310.50834146]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926935797,[[134.35,2.6741],[134.34,14.29],[134.33,1.3592],[134.32,3.64071738],[134.26,21.7363]],[[134.41,26.029],[134.42,3.69093674],[134.43,14.29],[134.5,3.67756614],[134.54,14.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926936002,[[134.35,2.6741],[134.34,14.29],[134.33,1.3592],[134.32,3.64071738],[134.26,21.7363]],[[134.41,22.31],[134.42,3.69093674],[134.43,14.29],[134.5,3.67756614],[134.54,14.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926936306,[[134.35,2.6741],[134.34,14.29],[134.33,1.3592],[134.32,3.64071738],[134.26,21.7363]],[[134.41,22.31],[134.5,3.67756614],[134.56,27.33817411],[134.58,266.27139042],[134.6,68.78565071]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926936515,[[134.35,2.6741],[134.34,14.29],[134.33,1.3592],[134.32,3.64071738],[134.26,21.7363]],[[134.45,22.31],[134.46,14.29],[134.5,3.67756614],[134.54,31.23523617],[134.57,310.50834146]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926936709,[[134.35,2.6741],[134.34,14.29],[134.33,1.3592],[134.32,3.64071738],[134.26,21.7363]],[[134.45,22.31],[134.46,14.29],[134.5,3.67756614],[134.54,14.29],[134.57,310.50834146]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926936908,[[134.35,2.6741],[134.34,14.29],[134.33,1.3592],[134.32,3.64071738],[134.26,21.7363]],[[134.45,22.31],[134.46,14.29],[134.5,3.67756614],[134.54,14.29],[134.56,27.33817411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926937209,[[134.36,3.7203],[134.35,2.6741],[134.34,14.29],[134.33,1.3592],[134.32,3.64071738]],[[134.41,3.719],[134.45,22.31],[134.46,14.29],[134.5,3.67756614],[134.54,14.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926937401,[[134.36,14.29],[134.35,2.6741],[134.33,1.3592],[134.32,3.64071738],[134.2,3.4218119]],[[134.45,22.31],[134.46,14.29],[134.5,3.67756614],[134.54,14.29],[134.57,310.50834146]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926937606,[[134.37,14.29],[134.35,2.6741],[134.33,15.6492],[134.32,3.64071738],[134.26,7.4463]],[[134.45,22.31],[134.46,14.29],[134.5,3.67756614],[134.54,14.29],[134.57,310.50834146]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926937811,[[134.38,1.3632],[134.37,14.29],[134.35,2.6741],[134.33,14.29],[134.32,3.64071738]],[[134.45,22.31],[134.46,14.29],[134.5,3.67756614],[134.54,14.29],[134.57,310.50834146]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926938009,[[134.39,14.29],[134.38,1.3632],[134.35,2.6741],[134.33,14.29],[134.32,3.64071738]],[[134.47,22.31],[134.5,17.96756614],[134.54,14.29],[134.59,139.8677692],[134.61,323.55457864]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926938201,[[134.4,2.7081],[134.39,18.07730164],[134.38,1.3632],[134.33,14.29],[134.32,3.64071738]],[[134.47,22.31],[134.5,17.96756614],[134.54,14.29],[134.59,112.52959509],[134.6,13.17143607]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926938406,[[134.41,14.29],[134.4,2.7081],[134.39,3.78730164],[134.38,1.3632],[134.33,14.29]],[[134.47,22.31],[134.5,17.96756614],[134.54,14.29],[134.59,112.52959509],[134.6,13.17143607]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926938605,[[134.41,14.29],[134.4,2.7081],[134.39,3.78730164],[134.38,1.3632],[134.33,14.29]],[[134.48,3.7171],[134.49,22.31],[134.5,3.67756614],[134.52,14.29],[134.59,112.52959509]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926938802,[[134.41,14.29],[134.4,2.7081],[134.39,3.78730164],[134.38,1.3632],[134.33,14.29]],[[134.48,3.7171],[134.49,22.31],[134.5,3.67756614],[134.52,14.29],[134.59,104.7614923]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926939006,[[134.41,14.29],[134.4,2.7081],[134.39,3.78730164],[134.38,1.3632],[134.33,14.29]],[[134.48,3.7171],[134.5,3.67756614],[134.51,22.31],[134.52,14.29],[134.59,104.7614923]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926939217,[[134.41,14.29],[134.4,2.7081],[134.39,3.78730164],[134.38,1.3632],[134.33,14.29]],[[134.49,22.31],[134.5,3.67756614],[134.52,14.29],[134.59,104.7614923],[134.6,7.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926939406,[[134.41,14.29],[134.4,2.7081],[134.39,3.78730164],[134.38,1.3632],[134.33,14.29]],[[134.49,22.31],[134.52,14.29],[134.59,104.7614923],[134.6,13.17623914],[134.63,49.90207719]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926939606,[[134.41,14.29],[134.4,2.7081],[134.39,3.78730164],[134.38,1.3632],[134.33,14.29]],[[134.49,22.31],[134.5,14.29],[134.54,14.29],[134.59,104.7614923],[134.6,13.17623914]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926940009,[[134.42,3.7186],[134.41,14.29],[134.4,2.7081],[134.39,3.78730164],[134.38,1.3632]],[[134.47,3.7176],[134.49,22.31],[134.5,17.93365435],[134.54,14.29],[134.59,104.7614923]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926940413,[[134.42,3.7186],[134.41,14.29],[134.4,2.7081],[134.39,3.78730164],[134.38,1.3632]],[[134.49,22.31],[134.5,17.93365435],[134.54,14.29],[134.59,104.7614923],[134.67,85.98206339]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926940916,[[134.42,3.7186],[134.41,14.29],[134.4,2.7081],[134.39,3.78730164],[134.38,1.3632]],[[134.47,3.7175],[134.49,22.31],[134.5,17.93365435],[134.54,14.29],[134.59,104.7614923]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926941118,[[134.41,18.0089],[134.4,2.7081],[134.39,3.78730164],[134.38,1.3632],[134.24,14.5923119]],[[134.49,22.31],[134.5,17.93365435],[134.54,14.29],[134.59,104.7614923]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926941417,[[134.41,14.29],[134.4,2.7081],[134.39,3.78730164],[134.38,1.3632],[134.24,14.5923119]],[[134.49,22.31],[134.5,17.93365435],[134.54,14.29],[134.59,104.7614923],[134.6,40.51441325]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926941836,[[134.41,18.0087],[134.4,2.7081],[134.39,3.78730164],[134.38,1.3632],[134.24,14.5923119]],[[134.46,3.7177],[134.49,22.31],[134.5,17.93365435],[134.54,14.29],[134.59,104.7614923]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926942018,[[134.41,14.29],[134.4,2.7081],[134.39,3.78730164],[134.38,1.3632],[134.25,10.8428119]],[[134.49,22.31],[134.5,17.93365435],[134.54,14.29],[134.59,104.7614923],[134.6,13.17623914]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926942612,[[134.42,3.7186],[134.41,14.29],[134.4,2.7081],[134.39,3.78730164],[134.38,1.3632]],[[134.47,3.7175],[134.49,22.31],[134.5,17.93365435],[134.54,14.29],[134.59,104.7614923]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926942812,[[134.41,14.29],[134.4,2.7081],[134.39,3.78730164],[134.38,1.3632],[114.42,8.54836265]],[[134.47,22.31],[134.5,17.93365435],[134.54,14.29],[134.59,104.7614923],[137.53,184.42254983]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926943121,[[134.4,2.7081],[134.39,18.07730164],[134.38,1.3632],[134.25,7.421],[134.24,14.5923119]],[[134.47,22.31],[134.5,17.93365435],[134.54,14.29],[134.59,104.7614923],[134.6,40.51441325]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926943317,[[134.4,6.4272],[134.39,18.07730164],[134.38,1.3632],[134.25,7.421],[134.24,14.5923119]],[[134.45,3.7181],[134.47,22.31],[134.5,17.93365435],[134.54,14.29],[134.59,104.7614923]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926943519,[[134.4,6.4272],[134.39,18.07730164],[134.38,1.3632],[134.25,7.421],[134.24,14.5923119]],[[134.47,22.31],[134.5,17.93365435],[134.54,14.29],[134.59,104.7614923],[134.66,85.98206339]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926943919,[[134.41,3.7189],[134.4,2.7081],[134.39,18.07730164],[134.38,1.3632],[134.25,7.421]],[[134.45,3.7179],[134.49,22.31],[134.5,17.93365435],[134.54,14.29],[134.59,104.7614923]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926944119,[[134.42,14.29],[134.4,2.7081],[134.39,3.78730164],[134.38,1.3632],[134.29,232.421]],[[134.49,22.31],[134.5,3.64365435],[134.52,14.29],[134.59,104.7614923],[134.66,11.50758236]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926944325,[[134.44,3.7181],[134.42,14.29],[134.4,2.7081],[134.39,3.78730164],[134.38,1.3632]],[[134.47,3.7175],[134.49,22.31],[134.5,3.64365435],[134.52,14.29],[134.59,104.7614923]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926944620,[[134.44,3.7181],[134.42,14.29],[134.4,2.7081],[134.39,3.78730164],[134.38,1.3632]],[[134.49,22.31],[134.5,3.64365435],[134.52,14.29],[134.59,104.7614923],[134.61,322.71749413]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926944817,[[134.43,3.7182],[134.42,14.29],[134.4,2.7081],[134.39,3.78730164],[134.38,1.3632]],[[134.48,3.7172],[134.49,22.31],[134.5,3.64365435],[134.52,14.29],[134.59,104.7614923]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926945018,[[134.18,18.63743239],[134.17,44.3404519],[134.16,10.26543572],[134.15,252.37449526],[134.12,15.96191154]],[[134.44,22.31],[134.45,14.29],[134.47,30.40948391],[134.55,41.27139042],[134.57,96.12382482]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926945219,[[134.34,2.5698],[134.26,14.29],[134.19,2.76985825],[134.18,11.22403004],[134.17,3.4218119]],[[134.42,22.31],[134.43,14.29],[134.44,3.73911157],[134.47,29.29],[134.53,27.33817411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926945422,[[134.34,2.5698],[134.26,14.29],[134.18,11.22403004],[134.17,3.4218119]],[[134.42,22.31],[134.43,14.29],[134.47,29.29],[134.53,27.33817411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926945423,[[134.34,2.5698],[134.33,14.29],[134.32,3.7213],[134.27,1.4021],[134.26,14.29]],[[134.42,22.31],[134.43,14.29],[134.47,14.29],[134.5,7.4333],[134.53,27.33817411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926945626,[[134.35,1.4021],[134.34,6.28733906],[134.33,14.29],[134.32,3.7213],[134.26,14.29]],[[134.42,22.31],[134.43,18.00344772],[134.47,14.29],[134.5,7.4333],[134.53,27.33817411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926945820,[[134.35,1.4021],[134.34,2.5698],[134.33,14.29],[134.32,3.7213],[134.26,14.29]],[[134.42,22.31],[134.43,18.00344772],[134.47,14.29],[134.5,7.4333],[134.53,27.33817411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926946023,[[134.35,1.4021],[134.34,2.5698],[134.33,14.29],[134.32,3.7213],[134.26,14.29]],[[134.42,22.31],[134.43,18.00344772],[134.47,14.29],[134.5,7.4333],[134.52,27.33817411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926946225,[[134.35,1.4021],[134.34,2.5698],[134.33,14.29],[134.26,14.29],[134.18,7.4507]],[[134.43,22.31],[134.44,14.29],[134.5,7.4333],[134.54,41.62817411],[134.55,3.78932346]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926946524,[[134.35,1.4021],[134.34,2.5698],[134.33,14.29],[134.26,14.29],[134.18,7.4507]],[[134.38,3.7198],[134.43,22.31],[134.44,18.06390448],[134.47,14.29],[134.5,7.4333]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926946725,[[134.35,1.4021],[134.34,6.29197658],[134.33,14.29],[134.31,3.7216],[134.26,14.29]],[[134.43,22.31],[134.44,18.06390448],[134.47,14.29],[134.5,7.4333],[134.52,104.82875701]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926947025,[[134.35,1.4021],[134.34,6.29197658],[134.33,14.29],[134.26,14.29],[134.11,64.08890337]],[[134.37,3.7203],[134.43,22.31],[134.44,18.06390448],[134.47,14.29],[134.5,7.4333]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926947426,[[134.35,1.4021],[134.34,6.29197658],[134.33,14.29],[134.32,3.7213],[134.26,14.29]],[[134.43,22.31],[134.44,18.06390448],[134.47,14.29],[134.5,7.4333],[134.63,103.17847607]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926948125,[[134.35,1.4021],[134.34,6.29197658],[134.33,14.29],[134.32,3.7213],[134.26,14.29]],[[134.43,22.31],[134.44,18.06390448],[134.47,14.29],[134.5,7.4333],[134.58,7.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926948319,[[134.35,1.4021],[134.34,6.29197658],[134.33,14.29],[134.32,3.7213],[134.26,14.29]],[[134.43,22.31],[134.44,18.06390448],[134.47,14.29],[134.5,7.4333],[134.57,48.69239042]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926949125,[[134.35,1.4021],[134.34,6.29197658],[134.33,14.29],[134.32,3.7213],[134.26,14.29]],[[134.37,3.7201],[134.43,22.31],[134.44,18.06390448],[134.47,14.29],[134.5,7.4333]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926951633,[[134.35,1.4021],[134.34,6.29197658],[134.33,14.29],[134.26,14.29],[133.93,1471.645]],[[134.43,22.31],[134.44,18.06390448],[134.47,14.29],[134.5,7.4333],[135.07,33.91186738]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926951831,[[134.35,1.4021],[134.34,6.29197658],[134.33,14.29],[134.26,14.29],[133.93,1471.645]],[[134.43,22.31],[134.44,18.06390448],[134.5,7.4333],[134.54,14.29],[134.74,19.12912255]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926952136,[[134.35,1.4021],[134.34,6.29197658],[134.33,14.29],[134.26,14.29],[133.93,1471.645]],[[134.43,22.31],[134.44,18.06390448],[134.5,7.4333],[134.54,14.29],[134.62,85.98206339]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926952320,[[134.35,1.4021],[134.34,6.29197658],[134.33,14.29],[134.26,14.29],[133.93,1471.645]],[[134.39,3.7197],[134.43,22.31],[134.44,18.06390448],[134.5,7.4333],[134.54,14.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926952524,[[134.35,1.4021],[134.34,6.29197658],[134.33,14.29],[134.26,14.29],[134.12,49.68449526]],[[134.39,3.7197],[134.43,22.31],[134.44,18.06390448],[134.5,7.4333],[134.54,14.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926954734,[[134.35,1.4021],[134.34,6.29197658],[134.33,14.29],[134.26,14.29],[134.23,225.0]],[[134.39,3.7197],[134.43,22.31],[134.44,18.06390448],[134.5,232.4333],[134.54,14.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926954928,[[134.35,1.4021],[134.34,6.29197658],[134.33,18.0111],[134.26,14.29],[134.23,225.0]],[[134.39,3.7197],[134.43,22.31],[134.44,18.06390448],[134.5,232.4333],[134.54,14.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926955820,[[134.35,1.4021],[134.34,6.29197658],[134.33,18.0111],[134.26,14.29],[134.23,225.0]],[[134.39,3.7197],[134.43,22.31],[134.44,18.06390448],[134.47,14.29],[134.5,232.4333]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926956027,[[134.35,1.4021],[134.34,6.29197658],[134.33,18.0111],[134.26,14.29],[134.23,225.0]],[[134.38,3.7198],[134.43,22.31],[134.44,18.06390448],[134.47,14.29],[134.5,232.4333]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926956225,[[134.35,1.4021],[134.34,6.29197658],[134.33,18.0111],[134.26,14.29],[134.23,225.0]],[[134.38,3.7198],[134.43,22.31],[134.44,3.77390448],[134.47,14.29],[134.5,232.4333]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926956430,[[134.35,1.4021],[134.34,6.29197658],[134.33,18.0111],[134.26,14.29],[134.23,225.0]],[[134.38,3.7198],[134.42,36.6],[134.44,3.77390448],[134.47,14.29],[134.5,232.4333]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926957328,[[134.35,15.6921],[134.34,6.29197658],[134.26,14.29],[134.23,232.448],[134.13,27.37449526]],[[134.44,36.6],[134.5,232.4333],[134.54,14.29],[134.59,77.42672238],[134.6,11.1421]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926957527,[[134.35,15.6921],[134.34,6.29197658],[134.26,14.29],[134.24,7.421],[134.23,232.448]],[[134.44,36.6],[134.5,232.4333],[134.54,14.29],[134.55,3.78932346],[134.56,33.09341325]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926957728,[[134.35,15.6921],[134.34,6.29197658],[134.26,14.29],[134.24,7.421],[134.23,232.448]],[[134.41,3.7192],[134.44,36.6],[134.5,232.4333],[134.54,14.29],[134.55,3.78932346]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926958035,[[134.35,15.6921],[134.34,6.29197658],[134.33,14.29],[134.26,14.29],[134.24,7.421]],[[134.44,22.31],[134.46,14.29],[134.5,232.4333],[134.54,14.29],[134.55,3.78932346]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926958232,[[134.37,3.72],[134.35,15.6921],[134.34,6.29197658],[134.33,14.29],[134.26,14.29]],[[134.42,3.7188],[134.44,22.31],[134.46,14.29],[134.5,232.4333],[134.54,14.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926958531,[[134.37,3.72],[134.35,15.6921],[134.34,6.29197658],[134.33,14.29],[134.26,14.29]],[[134.42,3.7188],[134.45,22.31],[134.46,18.08427531],[134.5,232.4333],[134.54,14.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926958737,[[134.37,3.72],[134.35,15.6921],[134.34,6.29197658],[134.33,14.29],[134.26,14.29]],[[134.41,3.719],[134.45,22.31],[134.46,18.08427531],[134.5,232.4333],[134.54,14.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926962431,[[134.35,15.6921],[134.34,6.29197658],[134.33,14.29],[134.26,14.29],[134.24,25.82112261]],[[134.42,3.7189],[134.45,22.31],[134.46,18.08427531],[134.5,232.4333],[134.54,14.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926962832,[[134.39,14.29],[134.35,1.4021],[134.34,6.29197658],[134.33,14.29],[134.28,7.4452]],[[134.47,22.31],[134.54,225.0],[134.55,11.21972346],[134.57,297.33817411],[134.6,18.5631]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926963033,[[134.4,6.4775],[134.39,14.29],[134.35,1.4021],[134.34,3.72217658],[134.33,14.29]],[[134.44,3.7183],[134.47,22.31],[134.48,3.77259322],[134.49,14.29],[134.54,239.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926963227,[[134.41,3.6673029],[134.4,6.4775],[134.39,14.29],[134.35,1.4021],[134.34,3.72217658]],[[134.44,3.7183],[134.47,22.31],[134.48,3.77259322],[134.49,14.29],[134.54,239.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926963434,[[134.4,6.4775],[134.39,14.29],[134.35,1.4021],[134.34,3.72217658],[134.05,102.2966]],[[134.44,3.7183],[134.47,22.31],[134.49,14.29],[134.54,239.29],[134.63,77.4046846]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926963636,[[134.42,3.7187],[134.41,14.29],[134.4,2.7582],[134.35,1.4021],[134.34,3.72217658]],[[134.46,3.7178],[134.49,22.31],[134.54,225.0],[134.62,8.61903389],[134.63,68.78565071]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926963834,[[134.41,14.29],[134.4,2.7582],[134.35,1.4021],[134.34,3.72217658],[134.32,7.4426]],[[134.49,22.31],[134.52,119.11875701],[134.54,225.0],[134.6,11.1421],[134.61,41.62817411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926964034,[[134.42,1.3529],[134.41,17.99562411],[134.4,2.7582],[134.34,3.72217658],[134.32,7.4426]],[[134.49,22.31],[134.52,119.11875701],[134.54,225.0],[134.6,11.1421],[134.61,41.62817411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926964235,[[134.42,1.3529],[134.41,17.99562411],[134.4,2.7582],[134.34,3.72217658],[134.32,7.4426]],[[134.47,3.7173],[134.49,22.31],[134.52,119.11875701],[134.54,225.0],[134.6,38.48027411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926964542,[[134.42,1.3529],[134.41,17.99562411],[134.4,2.7582],[134.34,3.72217658],[134.32,7.4426]],[[134.47,3.7173],[134.49,22.31],[134.54,225.0],[134.6,11.1421],[134.61,27.33817411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926964734,[[134.42,1.3529],[134.41,17.99562411],[134.4,2.7582],[134.34,3.72217658],[134.32,7.4426]],[[134.47,3.7173],[134.49,22.31],[134.52,14.29],[134.54,225.0],[134.6,11.1421]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926964935,[[134.42,1.3529],[134.41,17.99562411],[134.4,2.7582],[134.34,3.72217658],[134.32,7.4426]],[[134.49,22.31],[134.52,14.29],[134.54,225.0],[134.6,11.1421],[134.76,137.57130143]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926965241,[[134.42,1.3529],[134.41,17.99562411],[134.4,2.7582],[134.34,3.72217658],[134.32,7.4426]],[[134.49,22.31],[134.52,14.29],[134.54,225.0],[134.6,11.1421],[134.71,734.47683909]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926965436,[[134.42,5.0715],[134.41,17.99562411],[134.4,2.7582],[134.34,3.72217658],[134.32,7.4426]],[[134.46,3.7177],[134.49,22.31],[134.52,14.29],[134.54,225.0],[134.6,11.1421]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926966041,[[134.42,5.0715],[134.41,17.99562411],[134.4,2.7582],[134.34,3.72217658],[134.32,7.4426]],[[134.46,3.7177],[134.51,22.31],[134.52,14.29],[134.54,225.0],[134.6,11.1421]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926969136,[[134.42,1.3529],[134.41,17.99562411],[134.4,2.7582],[134.34,3.72217658],[134.32,7.4426]],[[134.51,22.31],[134.52,14.29],[134.54,225.0],[134.55,3.78932346],[134.6,22.2842]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926969340,[[134.42,1.3529],[134.41,17.99562411],[134.4,2.7582],[134.34,3.72217658],[134.32,7.4426]],[[134.51,22.31],[134.52,14.29],[134.55,3.78932346],[134.59,225.0],[134.6,22.2842]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926969541,[[134.43,14.29],[134.42,1.3529],[134.41,17.99562411],[134.4,2.7582],[134.34,3.72217658]],[[134.51,22.31],[134.54,14.29],[134.55,3.78932346],[134.59,225.0],[134.6,22.2842]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926970443,[[134.44,3.7181],[134.43,14.29],[134.42,1.3529],[134.41,17.99562411],[134.4,2.7582]],[[134.49,3.7169],[134.51,22.31],[134.54,14.29],[134.55,3.78932346],[134.59,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926970635,[[134.44,3.7181],[134.43,14.29],[134.42,1.3529],[134.41,17.99562411],[134.4,2.7582]],[[134.49,3.7169],[134.53,22.31],[134.54,14.29],[134.55,3.78932346],[134.59,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926970841,[[134.44,3.7181],[134.43,14.29],[134.42,1.3529],[134.41,17.99562411],[134.4,2.7582]],[[134.53,22.31],[134.54,14.29],[134.55,3.78932346],[134.59,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926971337,[[134.44,3.7181],[134.43,14.29],[134.42,1.3529],[134.41,17.99562411],[134.4,2.7582]],[[134.53,22.31],[134.54,14.29],[134.55,3.78932346],[134.59,225.0],[134.77,146.05185306]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926971537,[[134.44,3.7181],[134.43,14.29],[134.42,1.3529],[134.41,17.99562411],[134.4,2.7582]],[[134.53,22.31],[134.54,14.29],[134.55,3.78932346],[134.59,225.0],[134.71,734.47683909]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926971846,[[134.44,3.7181],[134.43,14.29],[134.42,1.3529],[134.41,17.99562411],[134.4,2.7582]],[[134.48,3.7171],[134.53,22.31],[134.54,14.29],[134.55,3.78932346],[134.59,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926972049,[[134.44,3.7181],[134.43,14.29],[134.42,1.3529],[134.41,17.99562411],[134.4,2.7582]],[[134.53,22.31],[134.54,14.29],[134.55,3.78932346],[134.59,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926972247,[[134.44,3.7181],[134.43,14.29],[134.42,1.3529],[134.41,17.99562411],[134.4,2.7582]],[[134.49,3.7169],[134.53,22.31],[134.54,14.29],[134.55,3.78932346],[134.59,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926972446,[[134.46,3.7175],[134.45,17.0358],[134.42,1.3529],[134.41,17.99562411],[134.28,11.1673]],[[134.54,22.31],[134.55,3.78932346],[134.56,14.29],[134.59,225.0],[134.6,11.1421]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926972751,[[134.45,17.0358],[134.42,1.3529],[134.41,17.99562411],[134.31,34.76338885],[134.28,11.1673]],[[134.54,22.31],[134.55,3.78932346],[134.56,14.29],[134.59,225.0],[134.6,11.1421]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926973146,[[134.48,3.7169],[134.45,17.0358],[134.42,1.3529],[134.41,17.99562411],[134.36,7.4403]],[[134.52,3.716],[134.54,22.31],[134.55,3.78932346],[134.56,14.29],[134.59,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926973443,[[134.45,17.0358],[134.42,1.3529],[134.41,17.99562411],[134.36,7.4403],[134.24,612.26909526]],[[134.54,22.31],[134.55,3.78932346],[134.56,14.29],[134.59,225.0],[134.67,34.75917411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926973648,[[134.45,17.0358],[134.42,1.3529],[134.41,17.99562411],[134.36,7.4403],[134.25,21.45812195]],[[134.54,22.31],[134.55,3.78932346],[134.56,14.29],[134.59,225.0],[134.67,7.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926973846,[[134.45,17.0358],[134.42,1.3529],[134.41,17.99562411],[134.36,7.4403],[134.34,11.14317658]],[[134.54,22.31],[134.55,3.78932346],[134.56,14.29],[134.59,225.0],[134.67,7.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926974148,[[134.47,3.7172],[134.45,17.0358],[134.42,1.3529],[134.41,17.99562411],[134.36,7.4403]],[[134.52,3.7159],[134.55,22.31],[134.56,14.29],[134.59,225.0],[134.67,7.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926974446,[[134.47,3.7171],[134.45,17.0358],[134.42,1.3529],[134.41,17.99562411],[134.36,7.4403]],[[134.52,3.7159],[134.55,22.31],[134.56,17.98848839],[134.59,225.0],[134.67,7.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926974849,[[134.47,14.29],[134.45,2.7458],[134.42,1.3529],[134.41,17.99562411],[134.36,7.4403]],[[134.53,3.7158],[134.55,22.31],[134.56,14.29],[134.59,225.0],[134.65,270.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926975047,[[134.49,14.29],[134.45,2.7458],[134.42,1.3529],[134.41,17.99562411],[134.36,14.8613]],[[134.58,36.6],[134.59,225.0],[134.65,277.4248],[134.67,21.711],[134.69,22.31877185]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926975256,[[134.49,17.99220696],[134.45,2.7458],[134.42,1.3529],[134.41,17.99562411],[134.37,225.0]],[[134.58,22.31],[134.65,7.4248],[134.67,225.0],[134.68,18.89953001],[134.69,11.18317185]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926975543,[[134.51,3.7161],[134.49,17.99220696],[134.45,2.7458],[134.42,1.3529],[134.41,17.99562411]],[[134.56,3.7151],[134.58,22.31],[134.6,14.29],[134.64,16.96431348],[134.65,7.4248]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926975747,[[134.51,3.7161],[134.5,1.2839],[134.49,17.99220696],[134.45,2.7458],[134.41,17.99562411]],[[134.56,3.7151],[134.58,22.31],[134.6,18.09704513],[134.65,7.4248],[134.71,1012.23919501]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926975948,[[134.5,1.2839],[134.49,17.99220696],[134.45,2.7458],[134.41,17.99562411],[134.4,7.4381]],[[134.6,18.09704513],[134.65,7.4248],[134.71,1012.23919501],[134.73,27.33817411],[135.52,59.03544707]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926976148,[[134.5,1.2839],[134.49,17.99220696],[134.41,17.99562411],[134.4,7.4381]],[[134.71,1012.23919501],[135.52,59.03544707]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926976149,[[134.53,14.29],[134.51,2.6596],[134.5,1.2839],[134.49,3.70220696],[134.46,14.29]],[[134.61,22.31],[134.66,16.96588162],[134.67,225.0],[134.7,7.422],[134.71,374.82875701]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926976345,[[134.53,14.29],[134.51,2.6596],[134.5,1.2839],[134.49,3.70220696],[134.46,14.29]],[[134.61,22.31],[134.64,14.29],[134.67,239.29],[134.7,7.422],[134.71,374.82875701]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926976545,[[134.54,3.7152],[134.53,14.29],[134.51,2.6596],[134.5,1.2839],[134.49,3.70220696]],[[134.61,22.31],[134.64,14.29],[134.67,239.29],[134.7,7.422],[134.71,374.82875701]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926977151,[[134.54,3.7152],[134.53,14.29],[134.51,2.6596],[134.5,1.2839],[134.49,3.70220696]],[[134.64,14.29],[134.67,239.29],[134.7,7.422],[134.71,374.82875701]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926977152,[[134.54,3.7152],[134.53,14.29],[134.51,2.6596],[134.5,1.2839],[134.49,3.70220696]],[[134.59,3.7142],[134.63,22.31],[134.64,14.29],[134.67,239.29],[134.7,7.422]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926978255,[[134.54,3.7152],[134.53,14.29],[134.51,2.6596],[134.5,1.2839],[134.49,3.70220696]],[[134.58,3.7143],[134.63,22.31],[134.64,14.29],[134.67,239.29],[134.7,7.422]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926979451,[[134.55,3.7151],[134.53,14.29],[134.51,2.6596],[134.5,1.2839],[134.49,3.70220696]],[[134.59,3.7141],[134.63,22.31],[134.64,14.29],[134.67,239.29],[134.7,7.422]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926980745,[[134.55,14.29],[134.51,2.6596],[134.5,1.2839],[134.49,3.70220696],[134.34,11.162]],[[134.61,3.7137],[134.63,22.31],[134.64,14.29],[134.67,239.29],[134.7,7.422]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926980948,[[134.56,3.7148],[134.55,14.29],[134.51,2.6596],[134.5,1.2839],[134.49,3.70220696]],[[134.61,3.7137],[134.63,22.31],[134.64,14.29],[134.67,239.29],[134.7,7.422]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926981141,[[134.56,3.77749293],[134.55,14.29],[134.51,2.6596],[134.5,1.2839],[134.49,3.70220696]],[[134.64,36.6],[134.67,225.0],[134.7,7.422],[134.74,14.29],[134.76,11.1288]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926981341,[[134.55,14.29],[134.51,2.6596],[134.5,1.2839],[134.49,3.70220696],[113.64,7.23541491]],[[134.64,36.6],[134.67,225.0],[134.7,7.422],[134.74,14.29],[134.76,11.1288]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926981546,[[134.55,14.29],[134.51,2.6596],[134.5,1.2839],[134.49,3.70220696],[134.3,16.89425844]],[[134.6,3.7138],[134.64,36.6],[134.67,225.0],[134.7,7.422],[134.74,14.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926981849,[[134.55,14.29],[134.51,2.6596],[134.5,1.2839],[134.49,3.70220696],[134.31,3.4218119]],[[134.64,36.6],[134.67,225.0],[134.7,7.422],[134.74,14.29],[134.89,103.17847607]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926982053,[[134.56,3.7147],[134.55,14.29],[134.51,2.6596],[134.5,1.2839],[134.49,3.70220696]],[[134.61,3.7137],[134.64,36.6],[134.67,225.0],[134.7,7.422],[134.74,14.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926982344,[[134.55,14.29],[134.51,2.6596],[134.5,1.2839],[134.49,3.70220696],[134.44,7.4359]],[[134.64,36.6],[134.67,225.0],[134.7,7.422],[134.74,14.29],[134.83,41.27139042]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926982543,[[134.55,18.0051],[134.51,2.6596],[134.5,1.2839],[134.49,3.70220696],[134.44,7.4359]],[[134.64,36.6],[134.67,225.0],[134.7,7.422],[134.74,14.29],[134.83,41.27139042]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926982946,[[134.56,3.64364124],[134.55,18.0051],[134.51,2.6596],[134.5,1.2839],[134.49,3.70220696]],[[134.64,36.6],[134.67,225.0],[134.7,7.422],[134.74,14.29],[134.83,41.27139042]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926983146,[[134.56,3.64364124],[134.55,18.0051],[134.51,2.6596],[134.5,1.2839],[134.49,3.70220696]],[[134.6,3.714],[134.64,36.6],[134.67,225.0],[134.7,7.422],[134.74,14.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926984048,[[134.56,3.64364124],[134.55,14.29],[134.54,3.7153],[134.51,2.6596],[134.5,1.2839]],[[134.59,3.714],[134.64,36.6],[134.67,225.0],[134.7,7.422],[134.74,14.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926984251,[[134.56,3.64364124],[134.55,14.29],[134.51,2.6596],[134.5,1.2839],[134.3,6.6285774]],[[134.59,3.714],[134.64,36.6],[134.67,225.0],[134.7,7.422],[134.74,14.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926984654,[[134.56,3.64364124],[134.55,14.29],[134.51,2.6596],[134.5,1.2839],[134.3,6.6285774]],[[134.59,3.714],[134.64,36.6],[134.7,7.422],[134.71,329.82875701],[134.74,14.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926985150,[[134.56,3.64364124],[134.55,18.0051],[134.51,2.6596],[134.5,1.2839],[134.3,6.6285774]],[[134.59,3.714],[134.64,36.6],[134.7,7.422],[134.71,329.82875701],[134.74,14.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926985353,[[134.55,18.0051],[134.51,2.6596],[134.5,1.2839],[134.3,6.6285774],[133.5,32.75768158]],[[134.59,3.714],[134.64,36.6],[134.7,7.422],[134.71,329.82875701],[134.74,14.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926985550,[[134.55,14.29],[134.51,2.6596],[134.5,1.2839],[134.31,3.2067655],[134.3,3.4218119]],[[134.58,3.7143],[134.64,36.6],[134.7,7.422],[134.71,329.82875701],[134.74,14.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926985951,[[134.55,14.29],[134.54,3.7152],[134.51,2.6596],[134.5,1.2839],[134.31,3.2067655]],[[134.64,36.6],[134.7,7.422],[134.71,329.82875701],[134.74,14.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926986151,[[134.55,14.29],[134.51,2.6596],[134.5,1.2839],[134.31,3.2067655],[114.7,7.23541491]],[[134.64,36.6],[134.7,7.422],[134.71,329.82875701],[134.74,14.29],[135.86,2.72023517]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926986352,[[134.55,18.0051],[134.51,2.6596],[134.5,1.2839],[114.7,7.23541491],[114.42,8.54836265]],[[134.64,36.6],[134.7,7.422],[134.71,329.82875701],[134.74,14.29],[134.9,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926986552,[[134.55,18.0051],[134.51,2.6596],[134.5,1.2839],[134.31,3.20676663],[114.7,7.23541491]],[[134.64,36.6],[134.7,7.422],[134.71,329.82875701],[134.74,14.29],[134.9,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926986853,[[134.55,18.0051],[134.51,2.6596],[134.5,1.2839],[134.31,3.20676663],[133.5,69.5555141]],[[134.64,36.6],[134.7,7.422],[134.71,329.82875701],[134.74,14.29],[134.9,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926987164,[[134.55,18.0051],[134.51,2.6596],[134.5,1.2839],[134.31,3.20676663],[133.5,69.5555141]],[[134.64,36.6],[134.7,7.422],[134.71,329.82875701],[134.74,14.29],[134.84,78.34439042]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926987452,[[134.55,18.0051],[134.51,2.6596],[134.5,1.2839],[134.31,3.20676663],[134.29,10.26543572]],[[134.64,36.6],[134.7,7.422],[134.71,329.82875701],[134.74,14.29],[134.84,78.34439042]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926987651,[[134.56,3.7148],[134.55,14.29],[134.51,2.6596],[134.5,1.2839],[134.44,14.8569]],[[134.6,3.7139],[134.65,22.31],[134.66,14.29],[134.7,7.422],[134.71,329.82875701]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926987842,[[134.56,7.39772611],[134.55,14.29],[134.53,14.29],[134.51,2.6596],[134.5,1.2839]],[[134.6,3.7139],[134.65,22.31],[134.66,14.29],[134.7,7.422],[134.71,329.82875701]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926988452,[[134.57,18.0044],[134.56,3.68292611],[134.53,14.29],[134.51,2.6596],[134.5,1.2839]],[[134.65,22.31],[134.68,14.29],[134.7,7.422],[134.71,329.82875701],[134.79,7.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926988848,[[134.57,18.0044],[134.56,3.68292611],[134.53,14.29],[134.5,1.2839]],[[134.65,22.31],[134.68,14.29],[134.7,7.422],[134.71,329.82875701],[134.79,7.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926988849,[[134.57,20.7141],[134.56,3.68292611],[134.53,14.29],[134.5,1.2839],[134.33,3.20676663]],[[134.65,22.31],[134.68,14.29],[134.7,7.422],[134.71,329.82875701],[134.79,7.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926989053,[[134.57,20.7141],[134.56,3.68292611],[134.53,14.29],[134.5,1.2839],[134.34,11.162]],[[134.62,3.7133],[134.65,22.31],[134.68,14.29],[134.7,7.422],[134.71,329.82875701]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926989449,[[134.57,20.7141],[134.56,3.68292611],[134.53,14.29],[134.5,1.2839],[134.34,14.36876663]],[[134.62,3.7133],[134.65,22.31],[134.68,14.29],[134.7,7.422],[134.71,329.82875701]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926989654,[[134.57,20.7141],[134.56,3.68292611],[134.53,14.29],[134.5,1.2839],[134.34,11.162]],[[134.62,3.7133],[134.65,22.31],[134.68,14.29],[134.7,7.422],[134.71,329.82875701]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926989858,[[134.57,20.7141],[134.56,3.68292611],[134.53,14.29],[134.5,1.2839],[134.34,14.36876663]],[[134.62,3.7133],[134.67,22.31],[134.68,14.29],[134.7,7.422],[134.71,329.82875701]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926990051,[[134.57,16.9997],[134.56,3.68292611],[134.53,14.29],[134.5,1.2839],[134.34,11.162]],[[134.62,3.7133],[134.67,22.31],[134.68,14.29],[134.7,7.422],[134.71,329.82875701]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926990251,[[134.57,16.9997],[134.56,3.68292611],[134.53,14.29],[134.5,1.2839],[134.34,14.36876663]],[[134.62,3.7133],[134.67,22.31],[134.68,14.29],[134.7,7.422],[134.71,329.82875701]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926990451,[[134.57,16.9997],[134.56,3.68292611],[134.53,14.29],[134.5,1.2839],[134.34,11.162]],[[134.62,3.7133],[134.67,22.31],[134.68,14.29],[134.7,7.422],[134.71,329.82875701]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926990658,[[134.57,20.7142],[134.56,3.68292611],[134.53,14.29],[134.5,1.2839],[134.34,14.36834127]],[[134.61,3.7135],[134.67,22.31],[134.68,14.29],[134.7,7.422],[134.71,329.82875701]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926990849,[[134.57,20.7142],[134.56,3.68292611],[134.53,14.29],[134.5,1.2839],[134.34,11.162]],[[134.67,22.31],[134.68,14.29],[134.7,7.422],[134.71,329.82875701]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926991047,[[134.57,20.7142],[134.56,3.68292611],[134.53,14.29],[134.5,1.2839],[134.34,14.36834127]],[[134.67,22.31],[134.68,14.29],[134.7,7.422],[134.71,329.82875701],[135.66,59.05483698]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926991246,[[134.57,20.7142],[134.56,3.68292611],[134.53,14.29],[134.5,1.2839],[134.34,11.162]],[[134.62,3.7134],[134.67,22.31],[134.68,14.29],[134.7,7.422],[134.71,329.82875701]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926991450,[[134.57,20.7142],[134.56,3.68292611],[134.53,14.29],[134.5,1.2839],[134.34,14.36834127]],[[134.62,3.7134],[134.67,22.31],[134.68,14.29],[134.7,7.422],[134.71,329.82875701]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926991651,[[134.57,20.7142],[134.56,3.68292611],[134.53,14.29],[134.5,1.2839],[134.34,11.162]],[[134.62,3.7134],[134.67,22.31],[134.68,14.29],[134.7,7.422],[134.71,329.82875701]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926991850,[[134.57,20.7142],[134.56,3.68292611],[134.53,14.29],[134.5,1.2839],[134.34,14.36834127]],[[134.62,3.7134],[134.67,22.31],[134.68,14.29],[134.7,7.422],[134.71,329.82875701]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926992058,[[134.57,20.7142],[134.56,3.68292611],[134.53,14.29],[134.5,1.2839],[134.34,11.162]],[[134.62,3.7134],[134.67,22.31],[134.68,14.29],[134.7,7.422],[134.71,329.82875701]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926992254,[[134.57,20.7142],[134.56,3.68292611],[134.53,14.29],[134.5,1.2839],[134.34,14.36834127]],[[134.62,3.7134],[134.67,22.31],[134.68,14.29],[134.7,7.422],[134.71,329.82875701]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926992458,[[134.57,20.7142],[134.56,3.68292611],[134.53,14.29],[134.5,1.2839],[134.35,18.08874127]],[[134.61,3.7135],[134.67,22.31],[134.68,14.29],[134.7,7.422],[134.71,329.82875701]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926992854,[[134.57,20.7142],[134.56,3.68292611],[134.53,14.29],[134.5,1.2839],[134.4,11.1574]],[[134.61,3.7135],[134.67,22.31],[134.68,14.29],[134.7,7.422],[134.71,329.82875701]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926996958,[[134.57,16.9997],[134.56,3.68292611],[134.53,14.29],[134.5,1.2839],[134.4,11.1574]],[[134.7,7.422],[134.71,329.82875701]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926996959,[[134.57,16.9997],[134.56,3.68292611],[134.53,14.29],[134.5,1.2839],[134.4,11.1574]],[[134.59,3.7141],[134.65,22.31],[134.66,14.29],[134.7,7.422],[134.71,329.82875701]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926997260,[[134.57,16.9997],[134.56,3.68292611],[134.53,14.29],[134.5,1.2839],[134.4,11.1574]],[[134.65,22.31],[134.66,14.29],[134.7,7.422],[134.71,329.82875701]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926997261,[[134.57,16.9997],[134.56,3.68292611],[134.53,14.29],[134.5,1.2839],[134.4,11.1574]],[[134.65,22.31],[134.66,14.29],[134.7,7.422],[134.71,329.82875701],[134.86,80.19057338]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926997460,[[134.57,16.9997],[134.56,3.68292611],[134.53,14.29],[134.5,1.2839],[134.4,11.1574]],[[134.65,22.31],[134.66,14.29],[134.7,7.422],[134.71,329.82875701],[134.86,68.78565071]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926997657,[[134.57,16.9997],[134.56,3.68292611],[134.53,14.29],[134.5,1.2839],[134.4,11.1574]],[[134.61,3.7136],[134.65,22.31],[134.66,14.29],[134.7,7.422],[134.71,329.82875701]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926997858,[[134.57,20.7142],[134.56,3.68292611],[134.53,14.29],[134.5,1.2839],[134.4,11.1574]],[[134.61,3.7136],[134.65,22.31],[134.66,14.29],[134.7,7.422],[134.71,329.82875701]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927000065,[[134.6,9.13],[134.58,3.7142],[134.57,2.7097],[134.56,3.68292611],[134.53,14.29]],[[134.62,3.7133],[134.65,31.44],[134.7,7.422],[134.71,329.82875701],[134.84,48.51472065]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927000261,[[134.61,9.13],[134.57,2.7097],[134.56,3.68292611],[134.36,21.80774883],[134.26,85.24716667]],[[134.67,22.31],[134.71,329.82875701],[134.75,7.4197],[134.81,53.31097411],[134.83,49.85632687]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927000565,[[134.57,2.7097],[134.56,3.68292611],[134.36,21.80774883],[134.26,85.24716667]],[[134.67,22.31],[134.71,329.82875701],[134.75,7.4197],[134.81,53.31097411],[134.83,49.85632687]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927000566,[[134.63,9.13],[134.6,3.7136],[134.58,1.2961],[134.57,2.7097],[134.56,3.68292611]],[[134.67,22.31],[134.68,9.13],[134.71,329.82875701],[134.75,7.4197],[134.81,25.9728]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927000866,[[134.63,9.13],[134.6,3.7136],[134.58,1.2961],[134.57,2.7097],[134.56,3.68292611]],[[134.67,22.31],[134.68,9.13],[134.71,104.82875701],[134.75,7.4197],[134.78,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927001263,[[134.63,9.13],[134.6,3.7136],[134.58,1.2961],[134.57,2.7097],[134.56,3.68292611]],[[134.64,3.7126],[134.67,22.31],[134.68,9.13],[134.71,104.82875701],[134.75,7.4197]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927001464,[[134.6,3.7136],[134.58,1.2961],[134.57,2.7097],[134.56,3.68292611],[134.38,6.62769917]],[[134.64,3.7126],[134.67,22.31],[134.68,9.13],[134.71,104.82875701],[134.75,7.4197]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927001667,[[134.62,9.13],[134.6,3.7136],[134.58,1.2961],[134.57,2.7097],[134.56,3.68292611]],[[134.64,3.7126],[134.67,22.31],[134.68,9.13],[134.71,104.82875701],[134.75,7.4197]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927002169,[[134.6,17.9736],[134.58,1.2961],[134.57,2.7097],[134.56,3.68292611],[134.53,14.26]],[[134.64,3.7126],[134.68,22.31],[134.7,14.26],[134.71,104.82875701],[134.74,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927002960,[[134.57,2.7097],[134.56,3.68292611],[134.48,7.4339],[134.46,14.26],[134.38,3.20588727]],[[134.65,22.31],[134.66,14.26],[134.71,112.25035701],[134.74,14.26],[134.82,27.33817411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927003264,[[134.46,14.26]],[[134.71,112.25035701],[134.82,27.33817411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927003265,[[134.54,1.3883],[134.52,14.26],[134.5,1.3255],[134.46,14.26],[134.43,232.4366]],[[134.61,22.31],[134.62,14.26],[134.67,14.26],[134.71,112.25035701],[134.77,27.33817411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927003471,[[134.52,17.9757],[134.5,2.7009],[134.46,14.26],[134.43,232.4366],[134.33,10.26543572]],[[134.61,22.31],[134.62,17.98714861],[134.67,14.26],[134.71,112.25035701],[134.77,27.33817411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927003673,[[134.52,17.9757],[134.51,1.3883],[134.5,2.7009],[134.46,14.26],[134.43,232.4366]],[[134.61,22.31],[134.62,17.98714861],[134.67,14.26],[134.71,112.25035701],[134.77,27.33817411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927003866,[[134.52,14.26],[134.51,1.3883],[134.5,2.7009],[134.46,14.26],[134.43,232.4366]],[[134.61,22.31],[134.62,17.98714861],[134.67,14.26],[134.71,112.25035701],[134.77,27.33817411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927004067,[[134.53,3.7155],[134.52,14.26],[134.51,1.3883],[134.5,2.7009],[134.46,14.26]],[[134.61,22.31],[134.62,17.98714861],[134.67,14.26],[134.71,112.25035701],[134.75,27.33817411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927004468,[[134.53,3.7155],[134.52,14.26],[134.51,1.3883],[134.5,2.7009],[134.46,14.26]],[[134.58,3.7145],[134.61,22.31],[134.62,17.98714861],[134.67,14.26],[134.71,112.25035701]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927004669,[[134.53,3.7155],[134.52,14.26],[134.51,1.3883],[134.5,2.7009],[134.46,14.26]],[[134.58,3.7145],[134.61,22.31],[134.62,17.98714861],[134.67,14.26],[134.69,228.76217185]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927006465,[[134.53,3.7155],[134.52,14.26],[134.51,1.3883],[134.5,2.7009],[134.46,14.26]],[[134.57,3.7146],[134.61,22.31],[134.62,17.98714861],[134.67,14.26],[134.69,228.76217185]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927007969,[[134.54,3.7153],[134.52,14.26],[134.51,1.3883],[134.5,2.7009],[134.46,14.26]],[[134.57,3.7146],[134.61,22.31],[134.62,14.26],[134.67,14.26],[134.69,228.76217185]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927009380,[[134.54,3.7153],[134.52,14.26],[134.51,1.3883],[134.5,2.7009],[134.46,14.26]],[[134.57,3.7146],[134.61,22.31],[134.62,18.06693012],[134.67,14.26],[134.69,228.76217185]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927011869,[[134.53,3.7156],[134.52,14.26],[134.51,1.3883],[134.5,2.7009],[134.46,14.26]],[[134.56,3.715],[134.61,22.31],[134.62,18.06693012],[134.67,21.684],[134.69,228.76217185]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927012078,[[134.51,1.3883],[134.5,2.7009],[134.43,225.0],[134.38,7.4394],[134.37,7.432]],[[134.61,22.31],[134.62,18.06693012],[134.67,21.684],[134.69,228.76217185]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927012079,[[134.51,1.3883],[134.5,2.7009],[134.43,225.0],[134.38,7.4394],[134.37,7.432]],[[134.6,14.26],[134.61,22.31],[134.62,3.80693012],[134.67,14.26],[134.69,228.76217185]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927012278,[[134.51,1.3883],[134.5,16.9609],[134.46,14.26],[134.43,225.0],[134.38,7.4394]],[[134.59,22.31],[134.6,14.26],[134.62,3.80693012],[134.67,14.26],[134.69,228.76217185]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927012475,[[134.51,1.3883],[134.5,2.7009],[134.38,239.8714],[134.33,11.1634],[134.32,27.37449526]],[[134.59,22.31],[134.6,14.26],[134.62,3.80693012],[134.67,14.26],[134.69,228.76217185]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927012671,[[134.51,15.6483],[134.5,2.7009],[134.46,14.26],[134.38,239.8714],[134.33,11.1634]],[[134.59,22.31],[134.6,14.26],[134.62,3.80693012],[134.67,14.26],[134.69,228.76217185]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927012976,[[134.51,15.6483],[134.5,6.4171],[134.46,14.26],[134.38,239.8714],[134.33,11.1634]],[[134.55,3.7153],[134.59,22.31],[134.6,14.26],[134.62,3.80693012],[134.67,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927013166,[[134.51,15.6483],[134.5,2.7009],[134.46,14.26],[134.38,232.4394],[134.36,7.432]],[[134.55,3.7153],[134.59,22.31],[134.6,14.26],[134.67,14.26],[134.69,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927013567,[[134.52,3.76188499],[134.51,15.6483],[134.5,2.7009],[134.46,14.26],[134.38,236.15111662]],[[134.56,3.7149],[134.59,26.00202088],[134.6,14.26],[134.67,14.26],[134.69,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927013778,[[134.52,3.76188499],[134.51,15.6483],[134.5,2.7009],[134.46,14.26],[134.38,236.15111662]],[[134.59,26.00202088],[134.6,14.26],[134.67,14.26],[134.69,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927013980,[[134.52,3.76188499],[134.51,15.6483],[134.5,2.7009],[134.46,14.26],[134.38,236.15111662]],[[134.59,26.00202088],[134.6,14.26],[134.67,14.26],[134.69,225.0],[134.74,76.21765071]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927014171,[[134.52,3.76188499],[134.51,15.6483],[134.5,6.4172],[134.46,14.26],[134.38,236.15111662]],[[134.59,26.00202088],[134.6,14.26],[134.67,14.26],[134.69,225.0],[134.73,282.40322138]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927014373,[[134.52,3.76188499],[134.51,15.6483],[134.5,6.4172],[134.46,14.26],[134.38,236.15111662]],[[134.59,26.00202088],[134.6,14.26],[134.67,14.26],[134.69,225.0],[134.73,273.80090484]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927014568,[[134.52,3.76188499],[134.51,19.3644],[134.5,2.7009],[134.46,14.26],[134.38,236.15111662]],[[134.59,26.00202088],[134.6,14.26],[134.67,14.26],[134.69,225.0],[134.73,273.80090484]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927014781,[[134.52,3.76188499],[134.51,15.6483],[134.5,2.7009],[134.46,14.26],[134.38,236.15111662]],[[134.59,26.00202088],[134.6,14.26],[134.67,14.26],[134.69,225.0],[134.73,273.80090484]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927014981,[[134.47,1.2772],[134.38,236.15111662],[134.31,27.37449526],[134.29,40.91864],[134.28,3.20732207]],[[134.59,26.00202088],[134.67,14.26],[134.69,225.0],[134.73,273.80090484]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927014982,[[134.47,1.2772],[134.38,236.15111662],[134.31,27.37449526],[134.29,40.91864],[134.28,3.20732207]],[[134.57,22.31],[134.58,14.26],[134.59,3.69202088],[134.67,14.26],[134.69,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927015276,[[134.47,15.5372],[134.46,3.75983825],[134.39,16.8407],[134.38,236.15111662],[134.33,11.1634]],[[134.57,22.31],[134.58,14.26],[134.59,3.69202088],[134.6,14.26],[134.64,7.4258]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927015582,[[134.47,14.26],[134.46,3.75983825],[134.39,16.8407],[134.38,236.15111662],[134.33,11.1634]],[[134.57,22.31],[134.58,14.26],[134.59,3.69202088],[134.6,14.26],[134.64,7.4258]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927015772,[[134.47,14.26],[134.46,3.75983825],[134.4,1.2772],[134.39,16.8407],[134.38,236.15111662]],[[134.57,22.31],[134.58,14.26],[134.59,3.69202088],[134.6,14.26],[134.64,7.4258]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927016172,[[134.47,14.26],[134.46,3.75983825],[134.4,1.2772],[134.39,16.8407],[134.38,228.71171662]],[[134.55,22.31],[134.56,14.26],[134.59,3.69202088],[134.6,14.26],[134.64,7.4258]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927016580,[[134.48,3.717],[134.47,14.26],[134.46,3.75983825],[134.4,1.2772],[134.39,16.8407]],[[134.52,3.716],[134.55,22.31],[134.56,14.26],[134.59,3.69202088],[134.6,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927016784,[[134.48,3.717],[134.47,14.26],[134.46,3.75983825],[134.4,1.2772],[134.39,16.8407]],[[134.52,3.716],[134.55,22.31],[134.56,14.26],[134.59,3.69202088]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927016785,[[134.48,3.717],[134.47,14.26],[134.46,3.75983825],[134.4,1.2772],[134.39,16.8407]],[[134.52,3.716],[134.55,22.31],[134.56,14.26],[134.59,3.69202088],[134.67,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927017084,[[134.47,14.26],[134.46,3.75983825],[134.4,1.2772],[134.39,16.8407],[134.26,3.20766012]],[[134.57,22.31],[134.58,14.26],[134.59,3.69202088],[134.67,14.26],[134.97,19.95305545]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927017291,[[134.47,16.9138],[134.46,3.75983825],[134.4,1.2772],[134.39,14.26],[134.26,3.20766012]],[[134.53,3.7157],[134.57,22.31],[134.58,14.26],[134.59,3.69202088],[134.67,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927017588,[[134.47,16.9138],[134.46,3.75983825],[134.4,1.2772],[134.39,14.26],[134.26,3.20761767]],[[134.57,22.31],[134.58,14.26],[134.59,3.69202088],[134.67,14.26],[134.72,5.73470879]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927017784,[[134.47,18.2465],[134.46,3.75983825],[134.39,14.26],[134.26,3.20761767],[133.58,36.79783252]],[[134.53,3.7157],[134.57,22.31],[134.58,14.26],[134.59,3.69202088],[134.67,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927017983,[[134.47,18.2465],[134.46,3.75983825],[134.39,14.26],[134.31,3.4218119],[134.3,10.26543572]],[[134.53,3.7157],[134.57,22.31],[134.58,14.26],[134.59,3.69202088],[134.67,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927018381,[[134.47,18.2465],[134.46,3.75983825],[134.39,14.26],[134.31,3.4218119],[134.3,10.26543572]],[[134.57,22.31],[134.58,14.26],[134.59,3.69202088],[134.67,14.26],[134.77,8.60231654]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927018690,[[134.49,14.26],[134.47,3.9865],[134.46,3.75983825],[134.39,14.26],[134.38,236.15131662]],[[134.54,3.7155],[134.57,22.31],[134.58,14.26],[134.59,3.69202088],[134.67,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927018983,[[134.5,3.7164],[134.49,14.26],[134.47,3.9865],[134.46,3.75983825],[134.39,14.26]],[[134.54,3.7155],[134.57,22.31],[134.58,14.26],[134.59,3.69202088],[134.67,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927019190,[[134.5,3.7164],[134.49,14.26],[134.47,3.9865],[134.46,3.75983825],[134.39,14.26]],[[134.57,22.31],[134.58,14.26],[134.59,3.69202088],[134.67,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927019191,[[134.5,3.7164],[134.49,14.26],[134.47,3.9865],[134.46,3.75983825],[134.39,14.26]],[[134.53,3.7157],[134.57,22.31],[134.58,14.26],[134.59,3.69202088],[134.67,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927020485,[[134.5,3.7164],[134.49,14.26],[134.47,3.9865],[134.46,3.75983825],[134.39,14.26]],[[134.54,3.7155],[134.57,22.31],[134.58,14.26],[134.59,3.69202088],[134.67,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927020884,[[134.49,14.26],[134.47,3.9865],[134.46,18.01983825],[134.25,23.11436409],[134.2,575.0]],[[134.59,26.00202088],[134.6,14.26],[134.67,14.26],[134.77,11.4483571],[134.78,18.545]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927021086,[[134.51,14.26],[134.47,3.9865],[134.46,18.01983825],[134.35,7.432],[134.32,14.5861119]],[[134.59,22.31],[134.6,14.26],[134.67,14.26],[134.69,225.0],[134.7,38.47167411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927021283,[[134.51,14.26],[134.47,3.9865],[134.46,3.75983825],[134.39,14.26],[134.35,7.432]],[[134.59,26.02746251],[134.6,14.26],[134.67,14.26],[134.69,225.0],[134.7,38.47167411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927021483,[[134.51,14.26],[134.47,3.9865],[134.46,3.75983825],[134.39,14.26],[134.35,7.432]],[[134.56,3.715],[134.59,26.02746251],[134.6,14.26],[134.67,14.26],[134.69,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927021684,[[134.51,14.26],[134.47,3.9865],[134.46,3.75983825],[134.39,14.26],[134.35,7.432]],[[134.59,26.02746251],[134.6,14.26],[134.67,14.26],[134.69,225.0],[134.7,11.1335]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927021885,[[134.53,3.7156],[134.51,14.26],[134.47,3.9865],[134.46,3.75983825],[134.39,21.692]],[[134.59,26.02746251],[134.6,14.26],[134.67,14.26],[134.69,225.0],[134.7,11.1335]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927021886,[[134.53,3.7156],[134.51,14.26],[134.47,3.9865],[134.46,3.75983825],[134.39,21.692]],[[134.59,22.31],[134.6,14.26],[134.67,14.26],[134.69,225.0],[134.7,22.267]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927022391,[[134.53,3.7156],[134.51,14.26],[134.47,3.9865],[134.46,3.75983825],[134.39,21.692]],[[134.59,22.31],[134.6,17.9778343],[134.67,14.26],[134.69,225.0],[134.7,22.267]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927022791,[[134.52,3.7158],[134.51,14.26],[134.47,3.9865],[134.46,3.75983825],[134.39,14.26]],[[134.57,3.7147],[134.59,22.31],[134.6,17.9778343],[134.67,14.26],[134.69,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927023491,[[134.53,3.7156],[134.51,14.26],[134.47,3.9865],[134.46,3.75983825],[134.39,21.692]],[[134.57,3.7147],[134.59,22.31],[134.6,17.9778343],[134.67,14.26],[134.69,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927023688,[[134.53,3.65983608],[134.51,14.26],[134.47,3.9865],[134.46,3.75983825],[134.39,21.692]],[[134.58,3.7144],[134.59,22.31],[134.6,14.26],[134.67,14.26],[134.69,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927023888,[[134.53,14.26],[134.47,3.9865],[134.46,18.01983825],[134.42,7.437],[134.39,7.432]],[[134.6,22.31],[134.64,14.26],[134.69,225.0],[134.7,11.1335],[134.71,104.82875701]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927024192,[[134.53,18.01873047],[134.47,3.9865],[134.46,18.01983825],[134.42,7.437],[134.39,7.432]],[[134.6,26.0239],[134.64,14.26],[134.69,225.0],[134.7,11.1335],[134.71,104.82875701]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927024389,[[134.55,14.26],[134.53,3.75873047],[134.47,3.9865],[134.46,18.01983825],[134.42,7.437]],[[134.6,3.7139],[134.63,22.31],[134.64,14.26],[134.69,225.0],[134.7,11.1335]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927024592,[[134.55,14.26],[134.53,3.75873047],[134.47,3.9865],[134.46,18.01983825],[134.42,7.437]],[[134.6,3.7139],[134.63,26.05283911],[134.64,14.26],[134.69,225.0],[134.7,11.1335]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927025093,[[134.55,17.975],[134.53,3.75873047],[134.47,3.9865],[134.46,18.01983825],[134.42,7.437]],[[134.6,3.7139],[134.63,26.05283911],[134.64,14.26],[134.69,225.0],[134.7,11.1335]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927025295,[[134.55,14.26],[134.53,3.75873047],[134.47,3.9865],[134.46,18.01983825],[134.42,7.437]],[[134.6,3.7139],[134.63,26.05283911],[134.64,14.26],[134.69,225.0],[134.7,11.1335]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927025897,[[134.56,3.7147],[134.55,14.26],[134.53,3.75873047],[134.47,3.9865],[134.46,18.01983825]],[[134.6,3.7139],[134.63,26.05283911],[134.64,14.26],[134.69,225.0],[134.7,11.1335]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927026194,[[134.56,3.7147],[134.55,14.26],[134.54,2.5573],[134.53,3.75873047],[134.47,1.3327]],[[134.6,3.7139],[134.63,26.05283911],[134.64,14.26],[134.69,225.0],[134.7,11.1335]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927026397,[[134.56,3.7147],[134.55,14.26],[134.54,2.5573],[134.53,3.75873047],[134.47,1.3327]],[[134.61,3.7135],[134.63,26.05283911],[134.64,14.26],[134.69,225.0],[134.7,11.1335]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927026588,[[134.57,3.7145],[134.55,14.26],[134.54,2.5573],[134.53,3.75873047],[134.47,1.3327]],[[134.61,3.7135],[134.63,26.05283911],[134.64,14.26],[134.69,225.0],[134.7,11.1335]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927026589,[[134.57,3.7145],[134.55,14.26],[134.54,2.5573],[134.53,3.75873047],[134.47,1.3327]],[[134.61,3.7135],[134.63,22.31],[134.64,18.01138696],[134.69,225.0],[134.7,11.1335]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927027183,[[134.57,3.7145],[134.55,14.26],[134.54,3.9659],[134.53,3.75873047],[134.43,7.432]],[[134.61,3.7135],[134.63,22.31],[134.64,3.75138696],[134.66,14.26],[134.69,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927027496,[[134.57,17.9745],[134.54,3.9659],[134.53,18.01873047],[134.46,11.19463825],[134.43,7.432]],[[134.62,3.7133],[134.63,22.31],[134.64,3.75138696],[134.66,14.26],[134.69,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927027698,[[134.57,14.26],[134.54,3.9659],[134.53,18.01873047],[134.46,11.19463825],[134.43,7.432]],[[134.62,3.7133],[134.65,22.31],[134.66,14.26],[134.69,225.0],[134.76,8.63672392]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927027891,[[134.58,3.7141],[134.57,14.26],[134.54,3.9659],[134.53,18.01873047],[134.46,11.19463825]],[[134.62,3.7133],[134.65,22.31],[134.66,14.26],[134.69,225.0],[134.77,61.03541434]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927028093,[[134.57,14.26],[134.54,3.9659],[134.53,18.01873047],[134.46,11.19463825],[134.44,225.0]],[[134.63,3.713],[134.65,22.31],[134.66,3.68840477],[134.68,14.26],[134.73,498.80090484]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927028291,[[134.57,14.26],[134.54,3.9659],[134.53,18.01873047],[134.46,11.19463825],[134.45,7.432]],[[134.63,3.713],[134.65,22.31],[134.66,3.68840477],[134.68,14.26],[134.73,498.80090484]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927028596,[[134.59,3.7138],[134.57,14.26],[134.54,3.9659],[134.53,18.01873047],[134.46,11.19463825]],[[134.65,22.31],[134.66,3.68840477],[134.68,14.26],[134.73,498.80090484],[134.75,7.4194]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927028785,[[134.59,3.7138],[134.57,14.26],[134.54,3.9659],[134.53,18.01873047],[134.46,11.19463825]],[[134.64,3.7128],[134.66,3.68840477],[134.67,22.31],[134.68,14.26],[134.73,498.80090484]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927029897,[[134.59,3.7138],[134.57,14.26],[134.54,3.9659],[134.53,18.01873047],[134.46,11.19463825]],[[134.66,3.68840477],[134.67,22.31],[134.68,14.26],[134.73,498.80090484]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927029898,[[134.59,3.7138],[134.57,14.26],[134.54,3.9659],[134.53,18.01873047],[134.46,11.19463825]],[[134.63,3.713],[134.66,3.68840477],[134.67,22.31],[134.68,14.26],[134.73,498.80090484]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927030294,[[134.57,14.26],[134.54,3.9659],[134.53,18.01873047],[134.46,11.19463825],[134.4,7.432]],[[134.66,3.68840477],[134.67,22.31],[134.68,14.26],[134.73,498.80090484],[134.76,27.33817411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927030500,[[134.57,14.26],[134.54,3.9659],[134.53,18.01873047],[134.46,11.19463825],[134.4,7.432]],[[134.62,3.7134],[134.67,22.31],[134.68,14.26],[134.73,498.80090484],[134.76,27.33817411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927030699,[[134.57,14.26],[134.54,3.9659],[134.53,18.01873047],[134.46,11.19463825],[134.4,7.432]],[[134.62,3.7134],[134.65,3.62692218],[134.67,22.31],[134.68,14.26],[134.73,498.80090484]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927031298,[[134.57,17.9744],[134.54,3.9659],[134.53,18.01873047],[134.46,11.19463825],[134.4,7.432]],[[134.65,25.93692218],[134.66,14.26],[134.73,498.80090484],[134.78,67.24839042],[134.8,68.78565071]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927031494,[[134.57,17.9744],[134.54,3.9659],[134.53,3.75873047],[134.46,25.45463825],[134.4,7.432]],[[134.65,22.31],[134.66,14.26],[134.73,498.80090484],[134.78,67.24839042],[134.8,68.78565071]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927031901,[[134.57,14.26],[134.54,3.9659],[134.53,3.75873047],[134.46,25.45463825],[134.4,7.432]],[[134.65,22.31],[134.66,14.26],[134.7,7.4223],[134.73,498.80090484],[134.75,27.33817411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927032103,[[134.57,14.26],[134.54,3.9659],[134.53,3.75873047],[134.46,25.45463825],[134.4,7.432]],[[134.64,26.07030315],[134.66,14.26],[134.7,7.4223],[134.73,498.80090484],[134.75,27.33817411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927032403,[[134.57,17.9746],[134.54,3.9659],[134.53,3.75873047],[134.46,25.45463825],[134.4,7.432]],[[134.62,3.7132],[134.64,22.31],[134.66,14.26],[134.7,7.4223],[134.73,498.80090484]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927032804,[[134.57,17.9746],[134.54,3.9659],[134.53,3.75873047],[134.46,25.45463825],[134.4,7.432]],[[134.62,3.7132],[134.64,25.98150635],[134.66,14.26],[134.7,7.4223],[134.73,498.80090484]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927033301,[[134.57,17.9746],[134.54,3.9659],[134.53,3.75873047],[134.46,25.45463825],[134.4,7.432]],[[134.62,3.7132],[134.64,3.67150635],[134.65,22.31],[134.66,14.26],[134.7,7.4223]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927034299,[[134.57,17.9746],[134.54,3.9659],[134.53,3.75873047],[134.46,25.45463825],[134.4,7.432]],[[134.62,3.7132],[134.65,22.31],[134.66,14.26],[134.7,7.4223]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927034503,[[134.58,3.7142],[134.57,14.26],[134.54,3.9659],[134.53,3.75873047],[134.46,25.45463825]],[[134.62,3.7132],[134.65,22.31],[134.66,14.26],[134.7,7.4223],[135.59,59.14538511]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927034801,[[134.58,3.7142],[134.57,14.26],[134.54,3.9659],[134.53,3.75873047],[134.46,25.45463825]],[[134.62,3.7132],[134.65,25.95772813],[134.66,14.26],[134.7,7.4223],[135.59,59.14538511]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927035503,[[134.58,3.7142],[134.57,14.26],[134.54,3.9659],[134.53,3.75873047],[134.46,25.45463825]],[[134.62,3.7132],[134.65,25.95772813],[134.66,14.26],[134.7,7.4223],[135.58,73.93170739]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927036399,[[134.58,3.7142],[134.57,14.26],[134.54,3.9659],[134.53,3.75873047],[134.46,25.45463825]],[[134.62,3.7132],[134.65,25.95772813],[134.66,14.26],[134.7,7.4223],[134.77,61.03983581]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927036601,[[134.58,3.7142],[134.57,14.26],[134.54,3.9659],[134.53,3.75873047],[134.46,25.45463825]],[[134.62,3.7132],[134.65,25.95772813],[134.66,14.26],[134.7,7.4223],[134.76,27.33817411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927037498,[[134.58,3.7142],[134.57,14.26],[134.54,3.9659],[134.53,3.75873047],[134.46,25.45463825]],[[134.62,3.7132],[134.65,25.95772813],[134.66,14.26],[134.7,7.4223],[134.75,27.33817411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927039198,[[134.58,3.7142],[134.57,14.26],[134.54,3.9659],[134.53,3.75873047],[134.46,25.45463825]],[[134.62,3.7132],[134.65,25.95772813],[134.66,14.26],[134.7,7.4223],[134.76,27.33817411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927039608,[[134.58,3.7142],[134.57,14.26],[134.54,3.9659],[134.53,3.75873047],[134.46,25.45463825]],[[134.62,3.7132],[134.65,25.95772813],[134.66,14.26],[134.7,7.4223],[134.75,27.33817411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927039799,[[134.58,3.7142],[134.57,14.26],[134.54,3.9659],[134.53,3.75873047],[134.46,25.45463825]],[[134.62,3.7132],[134.65,25.95772813],[134.66,14.26],[134.7,7.4223],[134.76,27.33817411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927041306,[[134.58,3.7142],[134.57,14.26],[134.54,3.9659],[134.53,3.75873047],[134.46,25.45463825]],[[134.62,3.7132],[134.65,25.95772813],[134.66,14.26],[134.7,7.4223],[134.75,27.33817411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927041803,[[134.58,3.7142],[134.57,14.26],[134.54,3.9659],[134.53,3.75873047],[134.46,25.45463825]],[[134.62,3.7132],[134.65,25.95772813],[134.66,14.26],[134.7,7.4223],[134.76,27.33817411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927044105,[[134.59,9.13],[134.58,3.7142],[134.54,3.9659],[134.53,3.75873047],[134.46,11.19463825]],[[134.62,3.7132],[134.64,22.31],[134.65,12.77772813],[134.7,7.4223],[134.76,27.33817411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927044906,[[134.59,12.8438],[134.54,3.9659],[134.53,3.75873047],[134.46,11.19463825],[134.29,3.20643233]],[[134.63,3.7131],[134.64,22.31],[134.65,12.77772813],[134.7,7.4223],[134.76,27.33817411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927045107,[[134.59,9.13],[134.54,3.9659],[134.53,3.75873047],[134.46,11.19463825],[134.3,3.20643233]],[[134.64,22.31],[134.65,12.77772813],[134.7,7.4223],[134.76,27.33817411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927045307,[[134.59,9.13],[134.54,3.9659],[134.53,3.75873047],[134.46,11.19463825],[134.38,3.71171662]],[[134.64,22.31],[134.65,12.77772813],[134.7,7.4223],[134.76,27.33817411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927045607,[[134.59,9.13],[134.54,3.9659],[134.53,3.75873047],[134.46,11.19463825],[134.38,3.71171662]],[[134.64,22.31],[134.65,12.77772813],[134.7,7.4223],[134.76,27.33817411],[135.01,1404.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927046509,[[134.57,9.13],[134.54,3.9659],[134.53,3.75873047],[134.46,11.19463825],[134.38,3.71171662]],[[134.63,22.31],[134.64,9.13],[134.65,3.64772813],[134.7,7.4223],[134.74,27.33817411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927046707,[[134.57,9.13],[134.56,3.7147],[134.54,3.9659],[134.53,3.75873047],[134.46,11.19463825]],[[134.6,3.7139],[134.63,22.31],[134.64,9.13],[134.65,3.64772813],[134.7,7.4223]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927047409,[[134.57,12.8446],[134.54,3.9659],[134.53,3.75873047],[134.46,11.19463825],[134.29,71.40416566]],[[134.61,3.7136],[134.63,22.31],[134.64,9.13],[134.65,3.64772813],[134.7,7.4223]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927047611,[[134.57,12.8446],[134.54,3.9659],[134.53,3.75873047],[134.46,11.19463825],[134.45,18.37658156]],[[134.61,3.7136],[134.63,22.31],[134.64,9.13],[134.65,3.64772813],[134.7,7.4223]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927048304,[[134.58,9.13],[134.57,3.7146],[134.54,3.9659],[134.53,3.75873047],[134.46,11.19463825]],[[134.61,3.7136],[134.63,22.31],[134.64,9.13],[134.65,3.64772813],[134.7,7.4223]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927049904,[[134.58,9.13],[134.54,3.9659],[134.53,3.75873047],[134.46,11.19463825],[134.36,3.4218119]],[[134.63,22.31],[134.64,9.13],[134.65,3.64772813],[134.7,7.4223]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927049905,[[134.58,9.13],[134.54,3.9659],[134.53,3.75873047],[134.46,11.19463825],[134.36,3.4218119]],[[134.63,22.31],[134.64,9.13],[134.65,3.64772813],[134.7,7.4223],[134.74,27.33817411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927050208,[[134.58,9.13],[134.54,3.9659],[134.53,3.75873047],[134.46,11.19463825],[134.37,3.4218119]],[[134.63,22.31],[134.64,9.13],[134.65,3.64772813],[134.7,7.4223],[134.75,27.33817411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927050408,[[134.58,9.13],[134.57,3.7144],[134.54,3.9659],[134.53,3.75873047],[134.46,11.19463825]],[[134.61,3.7135],[134.63,22.31],[134.64,9.13],[134.65,3.64772813],[134.7,7.4223]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927051108,[[134.54,3.9659],[134.53,3.75873047],[134.46,11.19463825],[134.36,3.4218119],[134.35,10.26543572]],[[134.63,22.31],[134.64,9.13],[134.65,3.64772813],[134.7,7.4223]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927051109,[[134.54,3.9659],[134.53,3.75873047],[134.46,11.19463825],[134.36,3.4218119],[134.35,10.26543572]],[[134.63,22.31],[134.64,9.13],[134.65,3.64772813],[134.7,7.4223],[134.74,27.33817411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927051309,[[134.54,11.6873],[134.46,11.19463825],[134.37,7.432],[134.34,22.0253119],[134.33,25.14993572]],[[134.59,22.31],[134.6,9.13],[134.62,1.12217756],[134.65,3.64772813],[134.7,7.4223]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927051511,[[134.54,11.6873],[134.47,1.3084],[134.46,3.75983825],[134.41,7.4377],[134.39,236.1587]],[[134.59,22.31],[134.6,9.13],[134.65,3.64772813],[134.7,7.4223],[134.77,11.1273]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927051806,[[134.54,11.6873],[134.47,1.3084],[134.46,3.75983825],[134.41,7.4377],[134.4,18.37960559]],[[134.59,22.31],[134.6,9.13],[134.65,3.64772813],[134.7,7.4223],[134.71,132.16693112]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927052907,[[134.55,9.13],[134.54,2.5573],[134.53,3.73949721],[134.47,1.3084],[134.46,3.75983825]],[[134.61,31.44],[134.65,3.64772813],[134.7,7.4223],[134.71,104.82875701],[134.72,33.10347143]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927053815,[[134.55,9.13],[134.54,6.2724],[134.53,3.73949721],[134.47,1.3084],[134.46,3.75983825]],[[134.59,3.7142],[134.61,31.44],[134.65,3.64772813],[134.7,7.4223],[134.71,104.82875701]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927055107,[[134.55,12.8451],[134.54,2.5573],[134.53,3.73949721],[134.47,1.3084],[134.46,3.75983825]],[[134.59,3.7142],[134.61,31.44],[134.65,3.64772813],[134.7,7.4223],[134.71,104.82875701]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927055304,[[134.55,12.8451],[134.54,2.5573],[134.53,3.73949721],[134.47,1.3084],[134.46,3.75983825]],[[134.59,3.7142],[134.61,31.44],[134.65,3.64772813],[134.7,7.4223],[134.71,132.16693112]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927056311,[[134.54,11.6873],[134.53,3.73949721],[134.47,1.3084],[134.46,3.75983825],[134.4,34.73958111]],[[134.58,3.7145],[134.59,22.31],[134.6,9.13],[134.65,3.64772813],[134.7,7.4223]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927056509,[[134.54,11.6873],[134.53,3.73949721],[134.47,1.3084],[134.46,3.75983825],[134.4,34.73958111]],[[134.59,22.31],[134.6,9.13],[134.65,3.64772813],[134.7,7.4223],[134.8,111.82495712]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927056710,[[134.54,9.13],[134.53,3.73949721],[134.47,1.3084],[134.46,3.75983825],[134.4,34.73958111]],[[134.59,22.31],[134.6,9.13],[134.65,3.64772813],[134.7,7.4223],[134.8,111.82495712]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927056915,[[134.54,9.13],[134.53,3.73949721],[134.48,2.6602],[134.47,1.3084],[134.46,3.75983825]],[[134.59,22.31],[134.6,9.13],[134.65,3.64772813],[134.7,34.76047411],[134.71,104.82875701]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927057108,[[134.54,9.13],[134.53,7.45519721],[134.48,2.6602],[134.47,1.3084],[134.46,3.75983825]],[[134.57,3.7147],[134.59,22.31],[134.6,9.13],[134.65,3.64772813],[134.7,34.76047411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927057412,[[134.52,9.13],[134.48,2.6602],[134.47,1.3084],[134.46,3.75983825],[134.34,32.29074762]],[[134.57,22.31],[134.58,12.79424879],[134.65,3.64772813],[134.66,7.4246],[134.7,27.33817411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927057620,[[134.52,9.13],[134.5,3.7163],[134.48,2.6602],[134.47,1.3084],[134.46,3.75983825]],[[134.54,3.7154],[134.57,31.44],[134.66,7.4246],[134.69,27.33817411],[134.71,157.23294743]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927057805,[[134.5,12.8463],[134.48,2.6602],[134.47,1.3084],[134.46,3.75983825],[134.34,18.6035]],[[134.54,3.7154],[134.57,31.44],[134.58,3.76086218],[134.66,7.4246],[134.68,27.33817411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927058209,[[134.5,12.8463],[134.48,2.6602],[134.47,1.3084],[134.46,3.75983825],[134.34,26.0355]],[[134.54,3.7154],[134.57,31.44],[134.58,3.76086218],[134.66,7.4246],[134.68,27.33817411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927058410,[[134.5,12.8463],[134.48,2.6602],[134.47,1.3084],[134.46,3.75983825],[134.34,26.0355]],[[134.54,3.7154],[134.56,31.44],[134.58,3.76086218],[134.66,7.4246],[134.68,27.33817411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927058618,[[134.5,12.8463],[134.48,2.6602],[134.47,1.3084],[134.46,3.75983825],[134.34,26.0355]],[[134.53,3.7157],[134.56,31.44],[134.58,3.76086218],[134.66,7.4246],[134.68,27.33817411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927058805,[[134.5,12.8463],[134.48,2.6602],[134.47,1.3084],[134.46,3.75983825],[134.34,26.0355]],[[134.53,3.7157],[134.56,31.44],[134.58,3.76086218],[134.65,225.0],[134.66,7.4246]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927059011,[[134.5,9.13],[134.49,3.7167],[134.48,2.6602],[134.47,1.3084],[134.46,3.75983825]],[[134.53,3.7157],[134.56,31.44],[134.58,3.76086218],[134.65,225.0],[134.66,7.4246]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927059223,[[134.5,9.13],[134.48,2.6602],[134.47,1.3084],[134.46,3.75983825],[134.31,13.68724762]],[[134.53,3.7157],[134.56,31.44],[134.58,3.76086218],[134.65,225.0],[134.66,7.4246]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927060105,[[134.5,12.8465],[134.48,2.6602],[134.47,1.3084],[134.46,3.75983825],[134.31,13.68724762]],[[134.54,3.7155],[134.56,31.44],[134.58,3.76086218],[134.65,225.0],[134.66,7.4246]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927060323,[[134.5,12.8465],[134.48,2.6602],[134.47,1.3084],[134.46,3.75983825],[134.31,3.4218119]],[[134.54,3.7155],[134.56,31.44],[134.58,3.76086218],[134.65,225.0],[134.66,7.4246]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927060522,[[134.5,12.8465],[134.48,2.6602],[134.47,1.3084],[134.46,3.75983825],[134.31,13.68724762]],[[134.54,3.7155],[134.56,31.44],[134.58,3.76086218],[134.65,225.0],[134.66,7.4246]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927060723,[[134.5,12.8465],[134.48,2.6602],[134.47,1.3084],[134.46,3.75983825],[134.31,3.4218119]],[[134.54,3.7155],[134.56,31.44],[134.58,3.76086218],[134.65,225.0],[134.66,7.4246]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927061018,[[134.5,9.13],[134.49,3.7167],[134.48,2.6602],[134.47,1.3084],[134.46,3.75983825]],[[134.53,3.7158],[134.56,31.44],[134.58,3.76086218],[134.65,225.0],[134.66,7.4246]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927061412,[[134.5,9.13],[134.48,2.6602],[134.47,1.3084],[134.46,3.75983825],[134.28,27.37449526]],[[134.53,3.7158],[134.56,31.44],[134.58,3.76086218],[134.65,225.0],[134.66,7.4246]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927061815,[[134.52,9.13],[134.48,2.6602],[134.47,1.3084],[134.46,3.75983825],[134.38,11.14371662]],[[134.58,22.3],[134.59,9.13],[134.65,225.0],[134.66,7.4246],[134.69,27.33817411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927062008,[[134.55,9.13],[134.48,2.6602],[134.47,1.3084],[134.46,3.75983825],[134.4,18.38357424]],[[134.6,3.70288036],[134.65,225.0],[134.66,7.4246],[134.71,143.29973112],[134.73,322.50429526]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927062212,[[134.55,9.13],[134.54,3.71812008],[134.48,2.6602],[134.47,1.3084],[134.46,3.75983825]],[[134.61,9.13],[134.64,16.9951069],[134.66,7.4246],[134.71,368.29973112],[134.72,9.50869477]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927062407,[[134.55,9.13],[134.54,3.71812008],[134.48,2.6602],[134.47,1.3084],[134.46,3.75983825]],[[134.61,9.13],[134.66,7.4246],[134.71,368.29973112],[134.72,9.50869477]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927062408,[[134.55,9.13],[134.54,3.71812008],[134.48,2.6602],[134.47,1.3084],[134.46,3.75983825]],[[134.6,3.77982236],[134.61,9.13],[134.65,16.9951069],[134.66,7.4246],[134.71,368.29973112]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927062620,[[134.56,9.13],[134.54,3.71812008],[134.48,2.6602],[134.47,1.3084],[134.46,3.75983825]],[[134.62,9.13],[134.66,7.4246],[134.71,340.96155701],[134.72,36.84686888],[134.73,281.23290484]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927062823,[[134.56,9.13],[134.55,6.3971],[134.47,1.3084],[134.46,3.75983825],[134.4,42.17631095]],[[134.6,3.714],[134.61,3.63485917],[134.62,31.43],[134.66,7.4246],[134.7,16.99754117]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927063118,[[134.56,9.13],[134.55,6.3971],[134.47,1.3084],[134.46,3.75983825],[134.4,42.17631095]],[[134.6,3.714],[134.61,3.63485917],[134.62,31.43],[134.66,7.4246],[134.72,9.50869477]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927063318,[[134.56,9.13],[134.55,10.16641735],[134.47,1.3084],[134.46,3.75983825],[134.4,42.17631095]],[[134.61,3.63485917],[134.62,31.43],[134.66,7.4246],[134.72,9.50869477],[134.77,77.43620025]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927063509,[[134.56,9.13],[134.55,10.16641735],[134.47,1.3084],[134.46,3.75983825],[134.4,42.17631095]],[[134.61,3.63485917],[134.62,31.43],[134.66,7.4246],[134.72,9.50869477],[134.77,68.78565071]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927063910,[[134.56,12.8448],[134.55,6.45151735],[134.47,1.3084],[134.46,3.75983825],[134.4,42.17631095]],[[134.6,3.7138],[134.61,3.63485917],[134.62,31.43],[134.72,9.50869477],[134.77,68.78565071]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927064116,[[134.56,3.7148],[134.55,6.45151735],[134.54,14.27],[134.47,1.3084],[134.46,18.02983825]],[[134.6,3.7138],[134.61,3.63485917],[134.63,22.3],[134.64,14.27],[134.72,9.50869477]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927064316,[[134.56,3.7148],[134.55,6.45151735],[134.54,14.27],[134.47,1.3084],[134.46,18.02983825]],[[134.6,3.7138],[134.63,22.3],[134.64,14.27],[134.72,9.50869477],[134.78,27.19554954]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927064518,[[134.56,3.7148],[134.55,6.45151735],[134.54,14.27],[134.47,1.3084],[134.46,18.02983825]],[[134.6,3.7138],[134.63,22.3],[134.64,14.27],[134.72,9.50869477],[134.77,77.43620025]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927065019,[[134.56,3.7148],[134.55,7.73471735],[134.54,14.27],[134.46,18.02983825],[134.34,18.6035]],[[134.6,3.7138],[134.62,26.04850676],[134.64,14.27],[134.72,9.50869477],[134.77,77.43620025]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927065325,[[134.55,11.44971735],[134.54,14.27],[134.46,18.02983825],[134.34,18.6035],[133.94,204.5932]],[[134.62,26.04850676],[134.64,14.27],[134.72,9.50869477],[134.77,77.43620025]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927065523,[[134.55,11.44971735],[134.54,14.27],[134.46,18.02983825],[134.34,18.6035],[134.23,75.5166677]],[[134.62,26.04850676],[134.64,14.27],[134.72,36.84686888],[134.73,281.23290484],[134.77,77.43620025]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927065714,[[134.55,11.44971735],[134.54,14.27],[134.46,18.02983825],[134.35,13.68724762],[134.34,18.6035]],[[134.62,26.04850676],[134.64,14.27],[134.72,36.84686888],[134.73,281.23290484],[134.74,55.54139042]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927065923,[[134.55,11.44971735],[134.54,14.27],[134.46,18.02983825],[134.36,3.4218119],[134.35,10.26543572]],[[134.6,3.7138],[134.62,26.04850676],[134.64,14.27],[134.72,36.84686888],[134.73,289.88345438]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927066315,[[134.55,11.44971735],[134.54,14.27],[134.46,18.02983825],[134.41,14.8697],[134.36,3.4218119]],[[134.6,3.7138],[134.62,26.04850676],[134.64,14.27],[134.72,36.84686888],[134.73,289.88345438]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927066316,[[134.55,11.44971735],[134.54,14.27],[134.46,18.02983825],[134.41,14.8697],[134.36,3.4218119]],[[134.6,3.7138],[134.62,26.04850676],[134.64,14.27],[134.72,36.84686888],[134.73,281.23290484]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927066618,[[134.55,11.44971735],[134.54,14.27],[134.46,18.02983825],[134.41,7.4377],[134.36,3.4218119]],[[134.59,3.714],[134.62,26.04850676],[134.64,14.27],[134.72,36.84686888],[134.73,281.23290484]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927067419,[[134.55,11.44971735],[134.54,14.27],[134.46,18.02983825],[134.41,14.8697],[134.36,3.4218119]],[[134.59,3.714],[134.62,26.04850676],[134.64,14.27],[134.72,36.84686888],[134.73,289.88345438]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927067624,[[134.55,11.44971735],[134.54,14.27],[134.46,18.02983825],[134.41,7.4377],[134.36,3.4218119]],[[134.59,3.714],[134.62,26.04850676],[134.64,14.27],[134.72,36.84686888],[134.73,281.23290484]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927068011,[[134.55,7.73471735],[134.54,17.9853],[134.46,18.02983825],[134.41,7.4377],[134.36,3.4218119]],[[134.59,3.714],[134.62,26.04850676],[134.64,14.27],[134.72,36.84686888],[134.73,281.23290484]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927068417,[[134.55,7.73471735],[134.54,17.9853],[134.46,18.02983825],[134.41,14.8697],[134.36,3.4218119]],[[134.59,3.714],[134.62,26.04850676],[134.64,14.27],[134.72,36.84686888],[134.73,281.23290484]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927068619,[[134.55,11.44981735],[134.54,14.27],[134.46,18.02983825],[134.41,14.8697],[134.36,3.4218119]],[[134.59,3.714],[134.62,26.04850676],[134.64,14.27],[134.72,36.84686888],[134.73,281.23290484]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927068919,[[134.55,11.44981735],[134.54,14.27],[134.46,18.02983825],[134.41,14.8697],[134.36,3.4218119]],[[134.59,3.714],[134.62,26.04850676],[134.64,14.27],[134.71,236.1328],[134.72,36.84686888]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927070715,[[134.55,11.44981735],[134.54,14.27],[134.46,18.02983825],[134.41,14.8697],[134.36,3.4218119]],[[134.59,3.714],[134.62,26.04850676],[134.64,14.27],[134.71,236.1328],[134.72,9.50869477]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927070925,[[134.56,3.7148],[134.55,7.73471735],[134.54,14.27],[134.46,18.02983825],[134.45,7.4355]],[[134.59,3.714],[134.62,26.04850676],[134.64,14.27],[134.71,236.1328],[134.72,9.50869477]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927071322,[[134.56,3.7148],[134.55,7.73471735],[134.54,14.27],[134.46,18.02983825],[134.45,7.4355]],[[134.59,3.714],[134.62,26.04850676],[134.64,14.27],[134.71,236.1328],[134.72,36.84686888]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927071513,[[134.55,11.44971735],[134.54,14.27],[134.46,18.02983825],[134.45,7.4355],[134.21,161.95945207]],[[134.59,3.714],[134.62,26.04850676],[134.64,14.27],[134.71,236.1328],[134.72,36.84686888]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927072226,[[134.55,11.44971735],[134.54,14.27],[134.46,18.02983825],[134.45,7.4355],[134.34,18.6035]],[[134.59,3.714],[134.62,26.04850676],[134.64,14.27],[134.71,236.1328],[134.72,36.84686888]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927072425,[[134.56,3.7148],[134.55,7.73471735],[134.54,14.27],[134.46,18.02983825],[134.45,7.4355]],[[134.6,3.7139],[134.62,26.04850676],[134.64,14.27],[134.71,236.1328],[134.72,36.84686888]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927073116,[[134.55,7.73471735],[134.52,14.27],[134.46,18.02983825],[134.45,7.4355],[134.38,11.14371662]],[[134.62,40.31850676],[134.67,21.6939],[134.71,225.0],[134.72,36.84686888],[134.74,41.27139042]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927073325,[[134.55,2.6822],[134.52,14.27],[134.46,18.02983825],[134.45,7.4355],[134.38,11.14371662]],[[134.62,40.31850676],[134.67,21.6939],[134.71,252.33817411],[134.72,9.50869477],[134.74,41.27139042]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927073522,[[134.55,2.6822],[134.52,14.27],[134.47,1.3359],[134.46,18.02983825],[134.45,7.4355]],[[134.62,40.31850676],[134.67,21.6939],[134.71,252.33817411],[134.72,9.50869477],[134.74,41.27139042]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927073726,[[134.55,2.6822],[134.54,3.79690641],[134.53,3.7154],[134.52,14.27],[134.47,1.3359]],[[134.58,3.7144],[134.62,40.31850676],[134.67,21.6939],[134.71,252.33817411],[134.72,9.50869477]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927073926,[[134.55,2.6822],[134.54,3.79690641],[134.53,3.7154],[134.52,14.27],[134.47,1.3359]],[[134.58,3.7144],[134.62,40.31850676],[134.67,21.6939],[134.68,104.68714939],[134.71,252.33817411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927074327,[[134.55,2.6822],[134.54,7.51230641],[134.52,14.27],[134.47,1.3359],[134.18,136.39546667]],[[134.58,3.7144],[134.62,40.31850676],[134.67,21.6939],[134.68,104.68714939],[134.71,252.33817411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927074527,[[134.55,2.6822],[134.54,7.51230641],[134.52,14.27],[134.47,1.3359],[134.19,28.5917692]],[[134.58,3.7144],[134.62,40.31850676],[134.67,21.6939],[134.68,104.68714939],[134.71,252.33817411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927074731,[[134.55,2.6822],[134.54,7.51230641],[134.52,14.27],[134.47,1.3359],[134.36,3.4218119]],[[134.58,3.7144],[134.62,40.31850676],[134.67,21.6939],[134.68,104.68714939],[134.71,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927075131,[[134.55,6.3973],[134.54,18.06690641],[134.47,1.3359],[134.4,42.17631095],[134.36,3.4218119]],[[134.59,3.7141],[134.62,26.04850676],[134.67,7.4239],[134.68,104.68714939],[134.71,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927075333,[[134.55,6.3973],[134.54,18.06690641],[134.47,1.3359],[134.4,42.17631095],[134.36,3.4218119]],[[134.59,3.7141],[134.62,26.04850676],[134.64,14.27],[134.67,7.4239],[134.68,104.68714939]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927076223,[[134.56,3.7148],[134.55,2.6822],[134.54,18.06690641],[134.47,1.3359],[134.4,42.17631095]],[[134.59,3.7141],[134.62,26.04850676],[134.64,14.27],[134.67,7.4239],[134.68,104.68714939]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927077029,[[134.55,6.3972],[134.54,18.06690641],[134.47,1.3359],[134.4,42.17631095],[130.72,8.08911532]],[[134.59,3.7141],[134.62,26.04850676],[134.64,14.27],[134.67,7.4239],[134.68,104.68714939]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927077228,[[134.55,6.3972],[134.54,18.06690641],[134.47,1.3359],[134.4,42.17631095],[134.26,3.20684612]],[[134.59,3.7141],[134.62,26.04850676],[134.64,14.27],[134.67,7.4239],[134.68,104.68714939]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927077424,[[134.55,6.3972],[134.54,18.06690641],[134.47,1.3359],[134.4,42.17631095],[134.31,40.91864]],[[134.59,3.7141],[134.62,26.04850676],[134.64,14.27],[134.67,7.4239],[134.68,104.68714939]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927077825,[[134.55,2.6822],[134.54,18.06690641],[134.47,1.3359],[134.4,42.17631095],[134.31,40.91864]],[[134.58,3.7145],[134.62,26.04850676],[134.64,14.27],[134.67,7.4239],[134.68,104.68714939]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927078126,[[134.55,2.6822],[134.54,3.79690641],[134.52,14.27],[134.47,1.3359],[134.4,34.74431095]],[[134.58,3.7145],[134.62,40.31850676],[134.67,21.6939],[134.68,104.68714939],[134.74,41.27139042]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927078320,[[134.55,2.6822],[134.54,3.79690641],[134.52,14.27],[134.47,1.3359],[134.4,34.74431095]],[[134.58,3.7145],[134.62,40.31850676],[134.67,21.6939],[134.68,104.68714939],[134.71,252.33817411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927079229,[[134.55,2.6822],[134.54,7.51220641],[134.52,14.27],[134.47,1.3359],[134.4,34.74431095]],[[134.58,3.7145],[134.62,40.31850676],[134.67,21.6939],[134.68,104.68714939],[134.71,252.33817411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927080425,[[134.55,2.6822],[134.54,7.51220641],[134.52,14.27],[134.47,1.3359],[134.4,42.17631095]],[[134.58,3.7145],[134.62,40.31850676],[134.67,21.6939],[134.68,104.68714939],[134.71,252.33817411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927080828,[[134.49,14.27],[134.47,1.3359],[134.46,3.75983825],[134.4,42.18271095]],[[134.62,40.31850676],[134.67,21.6939],[134.68,104.68714939],[134.71,252.33817411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927080829,[[134.49,14.27],[134.47,1.3359],[134.46,3.75983825],[134.4,42.18271095],[134.39,239.27]],[[134.59,14.27],[134.6,22.3],[134.62,3.74850676],[134.67,21.6939],[134.68,104.68714939]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927081132,[[134.49,14.27],[134.48,2.6948],[134.47,1.3359],[134.46,3.75983825],[134.4,25.82197424]],[[134.58,23.42331649],[134.59,14.27],[134.62,3.74850676],[134.67,49.03207411],[134.68,104.68714939]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927081332,[[134.49,14.27],[134.48,6.4118],[134.47,1.3359],[134.46,3.75983825],[134.4,7.4384]],[[134.58,23.42331649],[134.59,14.27],[134.62,3.74850676],[134.67,49.03207411],[134.68,104.68714939]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927081333,[[134.49,14.27],[134.48,6.4118],[134.47,1.3359],[134.46,3.75983825],[134.4,7.4384]],[[134.57,1.12320063],[134.58,22.3],[134.59,14.27],[134.62,3.74850676],[134.66,27.33817411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927081522,[[134.48,6.4118],[134.47,15.6059],[134.46,3.75983825],[134.4,7.4384],[134.27,40.91864]],[[134.56,22.3],[134.57,15.39320063],[134.6,14.27],[134.62,3.74850676],[134.66,27.33817411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927081729,[[134.48,6.4118],[134.47,15.6059],[134.46,3.75983825],[134.4,7.4384],[134.26,40.91864]],[[134.56,22.3],[134.57,14.27],[134.6,14.27],[134.62,3.74850676],[134.66,27.33817411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927082039,[[134.48,6.4118],[134.47,15.6059],[134.46,3.75983825],[134.4,7.4384],[134.28,27.37449526]],[[134.56,22.3],[134.57,14.27],[134.6,14.27],[134.62,3.74850676],[134.66,27.33817411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927082933,[[134.48,6.4118],[134.47,15.6059],[134.46,3.75983825],[134.4,7.4384],[134.28,27.37449526]],[[134.53,3.7158],[134.56,22.3],[134.57,14.27],[134.6,14.27],[134.62,3.74850676]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927083129,[[134.48,6.4118],[134.47,15.6059],[134.46,3.75983825],[134.4,7.4384],[134.39,14.27]],[[134.53,3.7158],[134.56,22.3],[134.57,14.27],[134.6,14.27],[134.62,3.74850676]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927085926,[[134.48,6.4118],[134.47,15.6059],[134.46,3.75983825],[134.4,7.4384],[134.39,14.27]],[[134.52,3.716],[134.56,22.3],[134.57,14.27],[134.6,14.27],[134.62,3.74850676]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927086127,[[134.48,2.6948],[134.47,10.4759],[134.35,18.38519063],[134.34,232.4414],[134.3,3.4218119]],[[134.52,31.44],[134.53,3.75389357],[134.62,3.74850676],[134.63,7.4262],[134.66,27.33817411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927086327,[[134.45,3.74868912],[134.44,9.14],[134.34,232.4414],[134.27,3.4218119],[134.25,32.62743603]],[[134.5,22.3],[134.53,3.75389357],[134.62,3.74850676],[134.63,27.33817411],[134.65,311.27139042]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927086626,[[134.44,9.14],[134.42,3.7185],[134.39,4.04],[134.34,232.4414],[134.25,17.80007836]],[[134.47,3.7175],[134.5,31.44],[134.53,3.75389357],[134.59,7.4286],[134.61,17.00405214]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927086827,[[134.44,12.8909196],[134.39,4.04],[134.34,7.4414],[134.3,3.63902398],[134.29,225.0]],[[134.47,3.7175],[134.5,31.44],[134.53,3.75389357],[134.59,7.4286],[134.66,11.1369]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927087027,[[134.44,12.8909196],[134.39,4.04],[134.34,7.4414],[134.3,38.40287466],[134.29,225.0]],[[134.47,3.7175],[134.5,31.44],[134.53,3.75389357],[134.59,7.4286],[134.66,79.92255071]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927087225,[[134.46,9.14],[134.44,3.7509196],[134.39,4.04],[134.34,7.4414],[134.3,45.83487466]],[[134.48,3.7172],[134.5,22.3],[134.53,3.75389357],[134.59,7.4286],[134.65,277.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927087432,[[134.47,9.14],[134.39,4.04],[134.34,7.4414],[134.3,45.83487466],[134.25,14.5920119]],[[134.52,22.3],[134.53,3.75389357],[134.59,7.4286],[134.62,3.74850676],[134.63,27.33817411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927087631,[[134.47,9.14],[134.39,7.72772274],[134.34,7.4414],[134.3,45.83443343],[134.26,3.4218119]],[[134.52,22.3],[134.53,9.14],[134.58,17.00242223],[134.59,7.4286],[134.62,3.74850676]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927087839,[[134.47,9.14],[134.45,3.7177],[134.39,7.72772274],[134.34,7.4414],[134.3,45.83443343]],[[134.5,3.7166],[134.52,26.08437676],[134.53,9.14],[134.59,7.4286],[134.62,3.74850676]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927088333,[[134.45,3.7177],[134.44,14.27],[134.4,14.27],[134.39,7.72772274],[134.34,7.4414]],[[134.5,3.7166],[134.52,26.08437676],[134.54,14.27],[134.59,7.4286],[134.61,14.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927088528,[[134.44,17.988],[134.4,14.27],[134.39,7.72772274],[134.34,7.4414],[134.25,14.37919074]],[[134.49,3.717],[134.52,26.08437676],[134.54,14.27],[134.59,7.4286],[134.61,14.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927088733,[[134.44,14.27],[134.39,7.72772274],[134.34,7.4414],[134.33,14.27],[134.3,29.46209818]],[[134.49,3.717],[134.52,26.08437676],[134.54,14.27],[134.59,7.4286],[134.61,14.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927089037,[[134.47,3.7173],[134.46,14.27],[134.45,2.6209],[134.4,14.27],[134.39,5.06452274]],[[134.52,3.7161],[134.54,22.3],[134.55,3.76216789],[134.56,14.27],[134.59,7.4286]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927089332,[[134.47,3.7173],[134.46,17.91169523],[134.45,2.6209],[134.4,14.27],[134.39,5.06452274]],[[134.52,3.7161],[134.54,22.3],[134.55,3.76216789],[134.56,14.27],[134.64,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927089528,[[134.47,3.7173],[134.46,19.21769523],[134.45,2.6209],[134.4,14.27],[134.39,3.68772274]],[[134.52,3.7161],[134.54,22.3],[134.55,3.76216789],[134.56,14.27],[134.64,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927089730,[[134.46,22.93509523],[134.45,2.6209],[134.4,14.27],[134.39,3.68772274],[134.16,102.23801623]],[[134.54,22.3],[134.55,3.76216789],[134.56,14.27],[134.64,225.0],[134.69,8.65054954]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927096241,[[134.43,3.7183],[134.41,18.4092],[134.39,3.68772274],[134.33,14.27],[133.4,74.41040612]],[[134.47,3.7173],[134.52,36.57],[134.61,14.27],[134.62,11.18050676],[134.65,27.33817411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927136176,[[134.32,15.6431],[134.31,6.40451595],[134.26,14.29],[134.18,7.432],[134.14,3.4218119]],[[134.4,22.3],[134.41,14.29],[134.45,3.72533579],[134.47,14.29],[134.49,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927165594,[[134.33,1.3595],[134.31,1.3933],[134.3,18.00686148],[134.27,1.383],[134.18,25.83720922]],[[134.39,22.3],[134.4,14.29],[134.41,3.7520386],[134.46,14.29],[134.51,137.91690471]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927244370,[[134.28,9.16],[134.26,2.6204],[134.25,5.02792421],[134.15,29.59170306],[109.68,8.54836265]],[[134.3,3.7221],[134.33,31.46],[134.38,3.73417483],[134.4,14.3],[134.45,252.33817411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927273814,[[134.16,1.95],[134.15,9.16],[134.14,5.0148],[134.13,14.6031],[134.09,3.76620243]],[[134.18,3.7254],[134.2,22.3],[134.21,12.7970684],[134.27,225.0],[134.39,56.15029042]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927284714,[[134.12,3.23],[134.11,9.16],[134.07,1.3612],[134.06,2.7637],[134.05,3.76071227]],[[134.17,9.16],[134.21,1.11616595],[134.22,22.3],[134.23,105.03240113],[134.31,270.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927326962,[[134.15,6.436],[134.14,24.62076896],[134.06,14.33],[134.04,225.0],[133.89,44.1336818]],[[134.22,3.7243],[134.24,22.3],[134.25,14.33],[134.26,3.79798754],[134.33,3.73573767]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927362185,[[134.22,5.19],[134.19,14.33],[134.18,7.39277247],[134.15,4.0291],[134.06,3.76638517]],[[134.25,3.69364967],[134.26,22.3],[134.27,14.33],[134.34,14.33],[134.36,7.4411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927388828,[[133.94,6.4879],[133.9,14.33],[133.86,15.7233],[133.8,3.64103038],[133.79,7.79463671]],[[134.01,14.33],[134.02,3.67909383],[134.06,22.36],[134.07,14.33],[134.24,42.23317411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927411149,[[133.9,22.01710466],[133.86,14.33],[133.79,232.461],[133.77,18.3685119],[133.74,27.37449526]],[[134.0,22.36],[134.01,14.33],[134.07,18.1154584],[134.11,232.4551],[134.14,7.7947531]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927495811,[[134.0,9.16],[133.99,7.55041309],[133.97,4.0293],[133.91,3.75111585],[133.89,17.72551336]],[[134.05,3.729],[134.07,3.7021644],[134.12,22.36],[134.13,30.79052424],[134.2,16.91676881]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927508126,[[133.98,3.72285086],[133.97,4.0293],[133.96,9.16],[133.91,3.75111585],[133.82,7.461]],[[134.03,9.16],[134.09,22.36],[134.16,7.4523],[134.18,7.79245498],[134.19,259.79917411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927552551,[[134.1,9.16],[134.08,7.51780886],[134.02,2.6601],[134.01,4.96953774],[133.96,7.4626]],[[134.13,3.7269],[134.15,31.52],[134.16,3.6644169],[134.24,7.4478],[134.32,41.27139042]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927581990,[[134.19,9.16],[134.18,3.7253],[134.17,2.7445],[134.16,1.2776],[134.15,3.74831804]],[[134.22,3.7243],[134.24,9.16],[134.29,22.36],[134.3,3.76806424],[134.37,277.4408]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927611608,[[134.24,3.7235],[134.23,2.6963],[134.22,19.78333549],[134.15,3.80067084]],[[134.3,3.7221],[134.32,42.25062456],[134.38,225.0],[134.41,23.85936122],[134.54,33.83998094]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927640432,[[134.36,10.15778034],[134.34,16.08],[134.3,1.3475],[134.26,16.08],[134.14,18.3277119]],[[134.41,3.7192],[134.44,22.36],[134.45,16.08],[134.5,3.72487643],[134.52,7.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927673467,[[134.18,3.8018702],[134.15,2.6475],[134.14,1.3005],[134.13,16.08],[134.06,16.08]],[[134.23,38.43],[134.26,3.63889608],[134.27,16.08],[134.34,3.80807952],[134.35,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927722611,[[134.11,3.72549049],[134.09,16.08],[134.08,1.3752],[134.07,2.6571],[133.99,241.08]],[[134.17,22.35],[134.21,16.08],[134.25,105.02448188],[134.27,23.5263],[134.33,13.20308625]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927757726,[[134.09,3.7276],[134.08,4.0007],[134.07,3.67515415],[134.06,16.08],[133.99,16.08]],[[134.13,3.7268],[134.15,22.35],[134.16,16.08],[134.2,16.08],[134.28,238.19894124]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927808465,[[134.04,17.74735607],[134.02,2.6641],[134.01,1.3717],[133.91,17.72313836],[133.89,7.455]],[[134.1,22.35],[134.13,3.68438063],[134.3,12.31268909],[134.45,160.55179332]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927833598,[[134.03,3.7295],[134.01,6.49281176],[134.0,16.11],[133.99,1.3638],[133.87,11.15165186]],[[134.07,3.7285],[134.1,22.35],[134.11,19.82063449],[134.2,7.455],[134.21,276.23873924]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927864219,[[133.92,3.7325],[133.9,16.11],[133.88,2.7633],[133.87,3.76969485],[133.86,1.3562]],[[133.98,22.35],[134.0,19.799529],[134.07,19.87118473],[134.13,5.71736027],[134.14,305.13283992]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927894657,[[133.92,7.55736331],[133.87,16.14],[133.86,3.9447],[133.85,3.65394195],[133.57,136.39546667]],[[133.96,3.7316],[133.97,16.14],[133.99,3.64918038],[134.04,22.35],[134.07,19.90118473]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927919576,[[133.89,14.0634],[133.86,3.9243],[133.85,3.78641417],[133.75,34.13142179],[133.71,13.8735507]],[[133.93,3.7325],[133.94,32.68],[133.95,3.78006426],[134.03,7.47],[134.06,15.25643777]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927967232,[[133.85,10.33],[133.82,1.364],[133.77,2.6073],[133.74,17.74521011],[133.73,225.0]],[[133.91,10.33],[133.93,22.4],[133.98,3.76866069],[134.02,7.4599],[134.05,341.38287067]]]
["bitfinex-derivatives","SOLF0:USTF0",1725927994960,[[133.9,10.33],[133.89,3.65888863],[133.88,6.4012],[133.87,1.3315],[133.77,17.7421993]],[[133.93,3.7325],[133.96,32.73],[134.0,3.76558396],[134.01,105.2009275],[134.08,285.26865428]]]
["bitfinex-derivatives","SOLF0:USTF0",1725928075323,[[133.85,3.7344],[133.84,3.9102],[133.83,16.13],[133.81,16.13],[133.78,3.75699611]],[[133.88,3.7337],[133.93,26.10293529],[133.94,16.13],[134.0,232.4612],[134.12,85.98206339]]]
["bitfinex-derivatives","SOLF0:USTF0",1725928106940,[[133.78,10.32],[133.77,3.7368],[133.71,7.78693362],[133.65,41.62879632],[133.61,7.47]],[[133.81,26.1357],[133.84,10.32],[133.85,3.81754598],[133.89,225.0],[133.94,7.80605979]]]
["bitfinex-derivatives","SOLF0:USTF0",1725928121247,[[133.88,16.6881],[133.87,3.77680633],[133.79,1.3312],[133.78,3.7570034],[133.74,7.4752]],[[133.93,26.1324],[133.94,10.32],[134.0,105.21575381],[134.01,225.0],[134.87,131.91144471]]]
["bitfinex-derivatives","SOLF0:USTF0",1725928164700,[[133.65,1.3222],[133.62,3.7408],[133.61,18.7709],[133.6,3.7160443],[133.44,17.68877498]],[[133.67,3.7397],[133.7,38.55],[133.74,16.15],[133.75,3.72726876],[133.9,27.14091938]]]
["bitfinex-derivatives","SOLF0:USTF0",1725928187705,[[133.51,5.04567483],[133.5,10.35],[133.49,3.7444],[133.48,1.3378],[133.47,1.3592]],[[133.54,3.7432],[133.56,10.35],[133.59,22.4],[133.6,3.69364314],[133.67,7.4796]]]
["bitfinex-derivatives","SOLF0:USTF0",1725928213733,[[133.56,1.3981],[133.55,2.5982],[133.42,14.95193982],[133.4,3.22696686],[133.3,85.24716667]],[[133.64,10.35],[133.67,3.67813514],[133.77,22.4],[133.78,7.4734],[133.79,27.14091938]]]
["bitfinex-derivatives","SOLF0:USTF0",1725928242750,[[133.56,10.36],[133.55,3.69289423],[133.54,5.1427],[133.53,1.3368],[133.52,1.3005]],[[133.59,3.7419],[133.62,10.36],[133.67,11.21940447],[133.68,142.38402292]]]
["bitfinex-derivatives","SOLF0:USTF0",1725928302485,[[133.62,14.01063969],[133.6,3.7415],[133.56,2.683],[133.55,1.3781],[133.54,3.72275518]],[[133.65,3.7402],[133.68,10.36],[133.73,3.73315558],[133.78,7.81646286]]]
["bitfinex-derivatives","SOLF0:USTF0",1725928324623,[[133.69,16.17],[133.66,20.2584],[133.65,3.68554719],[133.59,16.17],[133.47,11.03377377]],[[133.78,22.48],[133.79,16.17],[133.87,16.17],[133.92,22.73860245],[133.94,30.81162268]]]
["bitfinex-derivatives","SOLF0:USTF0",1725928360441,[[133.87,19.92989396],[133.81,4.0272],[133.8,19.88326512],[133.73,7.4758],[133.61,3.22108484]],[[133.92,22.48],[133.96,145.93537256],[133.97,16.17],[134.01,16.17],[134.15,37.2632]]]
["bitfinex-derivatives","SOLF0:USTF0",1725928391869,[[133.9,19.8731],[133.88,1.2756],[133.87,6.48888256],[133.86,16.14],[133.67,3.22021126]],[[133.95,3.7318],[134.0,22.48],[134.01,16.14],[134.03,142.00669622],[134.2,123.24894201]]]
["bitfinex-derivatives","SOLF0:USTF0",1725928424696,[[133.88,1.4008],[133.87,19.864],[133.86,6.46498576],[133.75,17.74649554],[133.59,3.22034764]],[[133.91,3.7331],[133.94,22.48],[133.97,16.13],[134.0,16.13],[134.04,7.80028579]]]
["bitfinex-derivatives","SOLF0:USTF0",1725928455717,[[133.8,5.09915478],[133.79,2.6438],[133.77,16.13],[133.73,19.81939572],[133.63,10.94788539]],[[133.83,3.7351],[133.85,3.64881782],[133.87,22.48],[133.88,16.13],[133.92,16.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1725928486866,[[133.7,10.34],[133.67,4.075],[133.66,3.77243166],[133.59,7.4836],[133.48,3.45588539]],[[133.76,22.48],[133.77,10.34],[133.79,145.95698108],[133.88,22.76971837],[133.91,3.67466391]]]
["bitfinex-derivatives","SOLF0:USTF0",1725928552194,[[133.82,5.0233],[133.81,16.14],[133.78,1.2841],[133.77,1.2882],[133.48,7.98015566]],[[133.87,3.7342],[133.91,42.40437571],[133.94,225.0],[133.98,26.09421861],[134.0,7.80343418]]]
["bitfinex-derivatives","SOLF0:USTF0",1725928591737,[[133.82,19.8753],[133.81,4.1169],[133.8,3.71440757],[133.73,16.14],[133.65,7.485]],[[133.87,3.7342],[133.9,26.1433955],[133.92,16.14],[133.96,7.4635],[134.01,286.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1725928633272,[[133.94,3.732],[133.92,17.4474],[133.91,2.6181],[133.87,3.75858517],[133.86,16.14]],[[133.98,3.731],[134.01,22.43],[134.02,16.14],[134.07,23.5971],[134.08,27.14091938]]]
["bitfinex-derivatives","SOLF0:USTF0",1725928675710,[[133.99,3.64679923],[133.98,1.3608],[133.96,10.32],[133.92,5.03942912],[133.84,22.4082]],[[134.05,142.03357435],[134.12,27.14091938],[134.13,236.20427477],[134.14,7.485]]]
["bitfinex-derivatives","SOLF0:USTF0",1725928703943,[[134.03,10.32],[134.02,3.79719532],[134.01,6.4236],[133.92,12.50432912],[133.83,25.22023927]],[[134.06,7.52273728],[134.07,22.43],[134.08,10.32],[134.12,141.91537955],[134.2,239.36152602]]]
["bitfinex-derivatives","SOLF0:USTF0",1725928737153,[[133.99,10.32],[133.98,4.1764],[133.97,7.49900855],[133.84,45.22258198],[133.82,7.485]],[[134.02,3.7299],[134.03,10.32],[134.05,22.43],[134.07,3.72732813],[134.29,45.03241995]]]
["bitfinex-derivatives","SOLF0:USTF0",1725928764781,[[134.05,11.47],[134.04,1.2748],[134.03,10.13279641],[133.89,228.69982987],[133.82,11.24607266]],[[134.08,3.7282],[134.09,15.14670593],[134.11,52.20608121],[134.17,225.0],[134.97,59.01319359]]]
["bitfinex-derivatives","SOLF0:USTF0",1725928788499,[[134.05,11.47],[134.04,5.037],[134.03,6.40339641],[133.9,17.72807917],[133.73,22.43]],[[134.08,3.7282],[134.09,15.15434212],[134.12,22.43],[134.17,225.0],[134.18,32.90350692]]]
["bitfinex-derivatives","SOLF0:USTF0",1725928819424,[[134.04,15.1892],[134.03,6.40339641],[133.94,1.3695],[133.9,34.09367448],[133.76,107.14990385]],[[134.08,15.1882],[134.09,3.68434212],[134.12,22.43],[134.17,225.0],[134.18,32.90350692]]]
["bitfinex-derivatives","SOLF0:USTF0",1725928913423,[[133.8,3.7359],[133.79,11.48],[133.78,2.6471],[133.77,1.3386],[133.67,225.0]],[[133.83,3.7352],[133.84,11.48],[133.86,3.69730554],[133.92,22.43],[133.93,7.4649]]]
["bitfinex-derivatives","SOLF0:USTF0",1725928974754,[[133.73,3.64545451],[133.72,2.7451],[133.71,16.4992],[133.59,41.64572266],[133.56,7.464]],[[133.76,3.7372],[133.78,11.48],[133.82,22.41],[133.83,145.90327292],[133.87,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725928993475,[[133.72,11.48],[133.7,6.49586475],[133.65,1.3505],[133.62,7.4815],[133.58,232.464]],[[133.8,22.41],[133.81,29.59499511],[134.43,265.59520786]]]
["bitfinex-derivatives","SOLF0:USTF0",1725929050123,[[133.75,1.2826],[133.72,3.71447239],[133.37,15.95227773]],[[133.87,3.74308191],[133.95,225.0],[133.97,150.02415715],[133.99,27.14091938],[134.01,45.08436312]]]
["bitfinex-derivatives","SOLF0:USTF0",1725929098177,[[133.85,3.7344],[133.84,11.48],[133.8,3.82706413],[133.78,1.2774],[133.77,2.735]],[[133.89,29.90172407],[133.9,11.48],[133.92,1.3182],[133.99,236.52849581],[134.0,27.14091938]]]
["bitfinex-derivatives","SOLF0:USTF0",1725929138115,[[133.9,3.80909981],[133.84,4.087],[133.83,15.79706681],[133.81,7.4712],[133.71,3.45588539]],[[133.96,33.89],[133.98,143.41837424],[134.0,1.3574],[134.03,7.4596],[134.05,297.14091938]]]
["bitfinex-derivatives","SOLF0:USTF0",1725929176335,[[133.88,3.7964914],[133.87,12.0],[133.86,3.7342],[133.85,12.8749],[133.84,2.6982]],[[133.91,18.87132233],[133.97,22.43],[133.99,5.00244912],[134.0,1.374],[134.14,118.08527607]]]
["bitfinex-derivatives","SOLF0:USTF0",1725929245399,[[134.02,11.47],[134.0,3.81977041],[133.99,2.6691],[133.93,5.07570741],[133.9,7.4662]],[[134.06,3.6660393],[134.07,22.43],[134.08,141.93011327],[134.19,596.04602232],[134.2,104.60636339]]]
["bitfinex-derivatives","SOLF0:USTF0",1725929271137,[[133.93,21.59483582],[133.83,1.3491],[133.82,225.0],[133.8,3.71892758],[133.71,13.82354158]],[[133.97,3.67131593],[133.98,37.631],[134.08,141.93011327],[134.09,7.4561],[134.1,3.74710168]]]
["bitfinex-derivatives","SOLF0:USTF0",1725929321668,[[133.79,11.47],[133.78,4.0751],[133.77,3.777371],[133.7,7.4772],[132.74,74.73894027]],[[133.84,33.9],[133.87,3.68703827],[133.91,142.10964317],[133.92,7.4654],[134.85,73.75512245]]]
["bitfinex-derivatives","SOLF0:USTF0",1725929370917,[[133.86,11.47],[133.84,6.5597274],[133.83,1.394],[133.68,3.45588539],[133.67,10.36765619]],[[133.91,11.47],[133.98,26.25234735],[134.04,240.25867192],[134.07,34.61591938],[134.09,41.27139042]]]
["bitfinex-derivatives","SOLF0:USTF0",1725929401347,[[133.9,3.7331],[133.89,11.47],[133.84,6.51537515],[133.83,1.394],[133.8,7.4716]],[[133.94,3.7321],[133.95,11.47],[133.96,3.66979899],[134.03,22.43],[134.05,3.82124859]]]
["bitfinex-derivatives","SOLF0:USTF0",1725929436671,[[133.96,3.7315],[133.95,14.227],[133.94,3.77995936],[133.91,1.3701],[133.84,3.69397515]],[[134.0,3.71826754],[134.01,33.9],[134.1,225.0],[134.11,308.32341938],[134.2,18.6253]]]
["bitfinex-derivatives","SOLF0:USTF0",1725929471703,[[133.87,225.0]],[[134.01,3.7301],[134.03,26.16339226],[134.04,11.47],[134.1,1.3432],[134.12,8.8582]]]
["bitfinex-derivatives","SOLF0:USTF0",1725929580086,[[133.86,3.64610088],[133.85,2.7333],[133.84,1.3545],[133.78,11.2092],[133.72,3.80516273]],[[133.91,33.88],[133.96,1.3475],[133.97,1.3276],[133.98,142.02159937],[134.0,7.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1725929642043,[[133.88,3.7335],[133.87,2.6963],[133.86,11.48],[133.83,1.3539],[133.82,7.4708]],[[133.92,3.7327],[133.93,11.48],[133.94,22.4],[133.96,2.7624],[133.97,3.74150265]]]
["bitfinex-derivatives","SOLF0:USTF0",1725929695190,[[133.92,3.7323],[133.91,11.48],[133.9,2.5918],[133.89,5.08919506],[133.81,7.4712]],[[133.96,3.7316],[133.97,15.22822324],[133.99,22.4],[134.0,141.99065841],[134.02,1.391]]]
["bitfinex-derivatives","SOLF0:USTF0",1725929764743,[[134.01,15.2101],[133.95,6.49192728],[133.94,1.3349],[133.89,7.4666],[133.87,34.09861901]],[[134.04,3.7293],[134.06,33.88],[134.07,3.72228723],[134.09,2.6694],[134.16,27.42636299]]]
["bitfinex-derivatives","SOLF0:USTF0",1725929825387,[[133.99,11.48],[133.98,3.79588985],[133.96,1.3117],[133.95,2.7118],[133.82,3.46234764]],[[134.02,3.73],[134.04,37.64240008],[134.09,2.6694],[134.13,7.79422936],[134.14,34.87956299]]]
["bitfinex-derivatives","SOLF0:USTF0",1725929867926,[[134.03,15.2094],[134.0,5.08135617],[133.99,2.5817],[133.92,7.4652],[133.74,7.97613886]],[[134.07,26.1285],[134.08,15.26105538],[134.1,1.3851],[134.17,9.51052373],[134.49,171.96412679]]]
["bitfinex-derivatives","SOLF0:USTF0",1725929915066,[[134.04,15.2095],[134.01,3.75596954],[133.93,1.302],[133.92,7.4659],[133.75,85.24716667]],[[134.07,22.4],[134.08,15.2085],[134.09,145.6140587],[134.13,1.4152],[134.15,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725929956299,[[134.03,3.7298],[134.02,1.3353],[134.01,15.23596954],[133.98,1.3109],[133.97,1.3997]],[[134.06,26.1291],[134.07,11.48],[134.1,3.77191255],[134.11,2.592],[134.18,455.26101348]]]
["bitfinex-derivatives","SOLF0:USTF0",1725930012846,[[134.08,3.7284],[134.05,11.48],[134.03,1.3471],[134.02,6.34673369],[133.91,7.47]],[[134.11,37.6079],[134.12,1.3675],[134.16,5.15534434],[134.22,40.71489094],[134.23,495.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725930086725,[[133.88,5.08327221],[133.87,1.2992],[133.86,11.48],[133.77,228.67102942],[133.72,18.6797]],[[133.92,33.89],[133.95,3.70425985],[134.01,2.6774],[134.06,42.68367553],[134.07,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725930123545,[[133.86,3.7344],[133.83,15.28781889],[133.82,1.3516],[133.81,2.7181],[133.76,3.65587358]],[[133.89,11.48],[133.9,26.1436],[133.94,2.779],[133.95,142.05138831],[133.99,7.4623]]]
["bitfinex-derivatives","SOLF0:USTF0",1725930150958,[[133.88,12.796],[133.87,1.3408],[133.84,1.3477],[133.79,7.4731],[133.67,27.69878114]],[[133.93,33.88],[133.97,3.81655758],[133.99,2.6462],[134.08,7.464],[134.09,183.17852401]]]
["bitfinex-derivatives","SOLF0:USTF0",1725930211243,[[134.12,11.45],[134.09,4.0451],[134.08,3.6673007],[134.01,3.78563423],[133.85,3.20793757]],[[134.17,175.68181563],[134.22,2.7406],[134.23,7.4488],[134.26,27.42636299],[134.27,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725930251099,[[134.19,15.1754],[134.1,2.7864],[134.09,1.3636],[134.08,7.4567],[134.02,25.15294535]],[[134.24,26.17471965],[134.25,11.45],[134.29,537.29190309],[134.3,27.42636299],[134.5,194.94924172]]]
["bitfinex-derivatives","SOLF0:USTF0",1725930277308,[[134.14,15.1767],[134.11,1.3808],[134.09,2.5852],[134.08,3.79462609],[133.93,65.02358114]],[[134.19,33.86],[134.23,4.0601],[134.24,3.71060423],[134.31,7.4446],[134.32,172.91004665]]]
["bitfinex-derivatives","SOLF0:USTF0",1725930316432,[[134.16,3.7262],[134.15,2.7481],[134.14,11.45],[134.09,1.2844],[133.97,29.58194764]],[[134.19,3.7255],[134.21,33.86],[134.23,2.7416],[134.24,3.71060423],[134.31,27.42636299]]]
["bitfinex-derivatives","SOLF0:USTF0",1725930423000,[[134.07,3.7287],[134.05,11.45],[134.02,2.7087],[134.01,5.04854107],[133.91,10.92334764]],[[134.11,33.82],[134.14,3.79307797],[134.18,3.9916],[134.25,41.27139042],[134.35,146.81623348]]]
["bitfinex-derivatives","SOLF0:USTF0",1725930454823,[[134.04,7.38940855],[134.03,14.2234],[134.02,1.4095],[133.93,7.465],[133.91,34.12909137]],[[134.07,3.7289],[134.08,22.37],[134.09,11.45],[134.11,3.81153237],[134.12,3.9859]]]
["bitfinex-derivatives","SOLF0:USTF0",1725930512385,[[133.9,3.7334],[133.89,4.1601],[133.88,3.76118791],[133.87,10.31],[133.82,7.4713]],[[133.93,14.0427],[133.94,22.37],[133.98,1.4035],[133.99,3.70260073],[134.12,7.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1725930563538,[[133.98,3.7312],[133.96,14.07850537],[133.94,4.0585],[133.9,7.467],[133.79,3.46234764]],[[134.01,3.7305],[134.02,32.7],[134.05,1.339],[134.06,3.66605768],[134.11,0.5294]]]
["bitfinex-derivatives","SOLF0:USTF0",1725930610878,[[134.05,3.73927139],[134.04,10.33],[133.99,3.9651],[133.98,3.76959463],[133.93,7.4652]],[[134.11,32.7],[134.14,1.3951],[134.15,145.59731832],[134.17,0.5302],[134.22,41.03382009]]]
["bitfinex-derivatives","SOLF0:USTF0",1725930667797,[[133.95,3.7321],[133.94,14.01355227],[133.9,1.3061],[133.89,1.3321],[133.77,10.92634764]],[[133.98,3.7314],[133.99,10.33],[134.01,3.72022944],[134.03,1.3201],[134.05,22.8993]]]
["bitfinex-derivatives","SOLF0:USTF0",1725930720366,[[134.0,10.33],[133.96,7.70803472],[133.87,7.4684],[133.78,3.45993709],[133.77,10.37981129]],[[134.05,10.33],[134.08,30.09078033],[134.09,1.3583],[134.1,0.5292],[134.11,366.8847499]]]
["bitfinex-derivatives","SOLF0:USTF0",1725930790526,[[133.9,3.7335],[133.88,5.11902881],[133.87,2.6844],[133.75,11.2125],[133.56,232.20544458]],[[133.94,26.1425],[133.95,10.33],[133.97,3.65328772],[134.04,1.3749],[134.05,0.5306]]]
["bitfinex-derivatives","SOLF0:USTF0",1725930904527,[[133.73,10.33],[133.7,2.7217],[133.65,2.71164236],[133.64,11.19662246],[133.58,225.0]],[[133.79,26.17027665],[133.8,10.33],[133.82,1.3884],[133.87,225.0],[133.88,8.0014]]]
["bitfinex-derivatives","SOLF0:USTF0",1725930933146,[[133.65,4.9399079],[133.6,1.3392],[133.58,7.4845],[133.52,225.0],[132.63,74.66005935]],[[133.7,22.41],[133.71,10.33],[133.76,0.5332],[133.77,1.3163],[133.8,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725930967996,[[133.75,3.7376],[133.71,14.15637197],[133.7,1.4114],[133.69,1.387],[133.68,1.3015]],[[133.78,10.33],[133.79,3.7367],[133.83,1.8189],[133.85,22.41],[133.9,7.4673]]]
["bitfinex-derivatives","SOLF0:USTF0",1725931047654,[[133.67,3.7399],[133.66,14.10523582],[133.63,3.9698],[133.54,7.482],[133.53,34.22999014]],[[133.7,22.44],[133.71,3.79019169],[133.72,14.0688],[133.8,1.318],[133.81,225.5308]]]
["bitfinex-derivatives","SOLF0:USTF0",1725931103103,[[133.67,5.1032],[133.66,14.00436036],[133.56,26.12004106],[133.53,41.71199014],[133.52,228.45993709]],[[133.71,22.44],[133.72,10.33],[133.74,3.77074906],[133.79,142.21787256],[133.8,1.318]]]
["bitfinex-derivatives","SOLF0:USTF0",1725931160545,[[133.59,3.742],[133.57,11.6473],[133.52,6.44653107],[133.43,7.482],[133.42,14.70073709]],[[133.62,22.44],[133.63,17.88633207],[133.68,1.3977],[133.69,0.5332],[133.7,146.07811988]]]
["bitfinex-derivatives","SOLF0:USTF0",1725931193274,[[133.31,4.0433],[133.3,7.5006],[133.27,225.0],[133.2,3.45993709],[133.19,21.64001129]],[[133.42,22.44],[133.43,10.33],[133.52,142.51021958],[133.54,7.4873],[133.57,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725931254226,[[133.25,3.0],[133.23,16.2],[133.22,2.6671],[133.2,8.9244]],[[133.34,19.9493],[133.4,16.2],[133.42,15.33048175],[133.48,27.69964758]]]
["bitfinex-derivatives","SOLF0:USTF0",1725931321389,[[133.31,3.75],[133.28,18.08630814],[133.19,7.5068],[133.13,31.66192855],[133.12,16.51982034]],[[133.33,22.44],[133.34,14.18105428],[133.35,3.749],[133.43,7.83469102],[133.44,7.4933]]]
["bitfinex-derivatives","SOLF0:USTF0",1725931376026,[[133.28,3.7509],[133.25,16.84840172],[133.24,1.2936],[133.14,34.34200051],[133.13,228.76828824]],[[133.31,36.6501],[133.34,3.80692774],[133.38,142.65064689],[133.4,7.4951],[133.96,206.35695214]]]
["bitfinex-derivatives","SOLF0:USTF0",1725931403647,[[133.29,3.7506],[133.28,3.73002019],[133.25,2.7692],[133.24,11.6636],[133.14,38.15194166]],[[133.3,22.53],[133.31,14.1202],[133.32,3.71679139],[133.35,142.68477782],[133.4,7.4951]]]
["bitfinex-derivatives","SOLF0:USTF0",1725931472912,[[133.53,10.37],[133.52,3.7441],[133.5,4.2289],[133.49,3.75084256],[133.13,172.30732783]],[[133.56,3.7432],[133.58,26.21604981],[133.59,10.37],[133.65,142.64990508],[133.68,7.82100096]]]
["bitfinex-derivatives","SOLF0:USTF0",1725931514757,[[133.56,3.743],[133.55,10.37],[133.5,4.2024],[133.49,3.75084256],[133.44,7.4927]],[[133.6,3.742],[133.61,22.53],[133.62,10.37],[133.65,142.64990508],[133.66,7.4809]]]
["bitfinex-derivatives","SOLF0:USTF0",1725931545188,[[133.38,10.37],[133.37,6.60699743],[133.36,1.3951],[133.29,225.0],[133.28,7.5014]],[[133.45,14.07766659],[133.53,22.53],[133.54,225.0],[133.59,37.28924961],[133.61,48.76439042]]]
["bitfinex-derivatives","SOLF0:USTF0",1725931583708,[[133.57,10.37],[133.56,3.828942],[133.5,2.6979],[133.49,1.3506],[133.48,0.02061448]],[[133.62,3.7416],[133.63,22.48],[133.64,14.18995212],[133.67,624.73926784],[133.71,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725931650561,[[133.73,14.0882],[133.68,4.2297],[133.52,239.69193709],[133.51,10.37981129],[133.49,27.67949678]],[[133.77,3.7373],[133.79,22.48],[133.8,152.79228233],[133.85,260.16954758],[133.87,49.08183015]]]
["bitfinex-derivatives","SOLF0:USTF0",1725931694499,[[133.7,14.089],[133.68,7.93425596],[133.6,7.4838],[133.58,3.81645292],[133.5,7.8101768]],[[133.73,22.48],[133.74,7.38982073],[133.76,10.35],[133.84,7.81149165],[133.85,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725931754151,[[133.68,3.78983495],[133.67,10.35],[133.66,2.6407],[133.65,1.3362],[133.55,236.30895272]],[[133.74,32.83],[133.75,3.75888288],[133.83,7.4714],[133.85,225.0],[133.86,169.87266669]]]
["bitfinex-derivatives","SOLF0:USTF0",1725931795999,[[133.54,3.78032526],[133.53,10.35],[133.52,1.3418],[133.51,2.5951],[133.39,18.7357]],[[133.59,14.0923],[133.61,3.67663799],[133.67,22.48],[133.68,7.4797],[133.74,7.493]]]
["bitfinex-derivatives","SOLF0:USTF0",1725931819404,[[133.62,3.7413],[133.61,1.3647],[133.6,10.35],[133.57,1.3966],[133.56,1.3693]],[[133.66,36.5704],[133.67,3.73811533],[133.76,225.0],[133.78,142.23864817],[133.79,277.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1725931860252,[[133.63,12.9427],[133.62,3.74522669],[133.56,1.3742],[133.49,18.724],[133.48,33.55005674]],[[133.69,32.83],[133.74,225.0],[133.76,7.4752],[133.79,5.8508487],[133.8,297.51210084]]]
["bitfinex-derivatives","SOLF0:USTF0",1725931897466,[[133.58,3.7423],[133.56,10.35],[133.54,4.0121],[133.53,3.69545002],[133.48,0.02061448]],[[133.61,36.5618],[133.65,3.70799393],[133.73,225.0],[133.75,7.81772129],[133.76,35.00110084]]]
["bitfinex-derivatives","SOLF0:USTF0",1725931926882,[[133.36,15.49901666],[133.33,2.7669],[133.24,232.5035],[133.15,3.45186002],[133.0,102.2966]],[[133.43,14.0969],[133.45,3.75215568],[133.53,7.4879],[133.55,7.82935897]]]
["bitfinex-derivatives","SOLF0:USTF0",1725932013462,[[133.47,3.7455],[133.43,5.0933745],[133.42,16.18],[133.41,1.3862],[133.4,1.3829]],[[133.5,3.7448],[133.51,22.47],[133.52,16.18],[133.59,236.5350136],[133.63,5.80019156]]]
["bitfinex-derivatives","SOLF0:USTF0",1725932055302,[[133.45,1.3446],[133.44,14.09194371],[133.34,3.80969622],[133.33,7.499],[133.31,11.2499]],[[133.49,22.47],[133.5,10.35],[133.52,3.79148415],[133.56,142.48014014],[133.59,3.70773847]]]
["bitfinex-derivatives","SOLF0:USTF0",1725932108039,[[133.55,3.7432],[133.54,14.13942993],[133.48,1.3215],[133.47,2.6919],[133.46,3.70970925]],[[133.59,17.79098357],[133.6,22.47],[133.62,142.41532929],[133.69,7.82026865],[133.72,11.30090801]]]
["bitfinex-derivatives","SOLF0:USTF0",1725932175784,[[133.56,3.7429],[133.55,10.35],[133.5,5.0950158],[133.47,2.6132],[133.44,7.4928]],[[133.59,3.7424],[133.62,36.50887334],[133.66,142.36672308],[133.72,236.28930801],[133.73,27.65251567]]]
["bitfinex-derivatives","SOLF0:USTF0",1725932212730,[[133.64,14.0908],[133.58,4.0734],[133.57,3.71302639],[133.52,7.4881],[133.46,23.97668323]],[[133.68,26.2098],[133.69,12.88934506],[133.7,10.35],[133.72,3.81190801],[133.82,76.27765071]]]
["bitfinex-derivatives","SOLF0:USTF0",1725932260957,[[133.52,14.07762349],[133.48,1.2818],[133.47,1.3471],[133.46,1.332],[133.42,7.4934]],[[133.57,14.0928],[133.63,22.48],[133.64,146.2013383],[133.68,7.4798],[133.72,17.11772078]]]
["bitfinex-derivatives","SOLF0:USTF0",1725932294887,[[133.59,3.7422],[133.57,10.35],[133.54,6.44315859],[133.53,1.2867],[133.44,7.4924]],[[133.62,26.2215],[133.63,10.35],[133.64,142.39594164],[133.7,7.4787],[133.75,297.65251567]]]
["bitfinex-derivatives","SOLF0:USTF0",1725932395786,[[133.43,7.41817177],[133.42,1.3047],[133.41,1.2894],[133.4,10.35],[133.21,3.4441913]],[[133.46,26.2258],[133.47,10.35],[133.48,3.82982687],[133.53,142.50816591],[133.58,7.485]]]
["bitfinex-derivatives","SOLF0:USTF0",1725932457634,[[133.47,10.35],[133.45,6.36129129],[133.39,8.8937],[133.33,11.2483],[133.31,11.23207085]],[[133.52,22.48],[133.53,152.85816591],[133.59,633.44914399],[133.64,30.37849657],[133.65,297.35137177]]]
["bitfinex-derivatives","SOLF0:USTF0",1725932500476,[[133.38,3.7479],[133.36,14.08229035],[133.33,1.3666],[133.29,7.5008],[133.26,15.0056]],[[133.41,26.2473],[133.42,10.35],[133.44,3.78663681],[133.5,225.0],[133.55,34.83807177]]]
["bitfinex-derivatives","SOLF0:USTF0",1725932563339,[[133.25,10.35],[133.23,2.6406],[133.17,231.7571],[133.12,13.56443584],[133.11,3.4441913]],[[133.31,32.85],[133.44,6.744],[133.45,27.35137177],[133.48,183.58070842],[133.5,293.78565071]]]
["bitfinex-derivatives","SOLF0:USTF0",1725932607758,[[133.14,14.11192562],[133.06,1.4114],[133.05,1.3653],[133.04,1.3436],[133.03,6.7638]],[[133.19,3.3783],[133.2,10.35],[133.22,22.5],[133.23,142.82879794],[133.33,3.66888746]]]
["bitfinex-derivatives","SOLF0:USTF0",1725932641088,[[133.27,3.376],[133.26,14.03169594],[133.25,1.3926],[133.24,2.5768],[133.17,6.7569]],[[133.32,32.85],[133.33,146.40239988],[133.4,225.0],[133.41,273.79608629],[133.45,27.35137177]]]
["bitfinex-derivatives","SOLF0:USTF0",1725932689215,[[133.31,3.375],[133.3,10.35],[133.25,5.16782979],[133.24,2.5768],[133.21,6.755]],[[133.35,25.8741],[133.36,10.35],[133.46,35.1854014],[133.47,253.42272389],[133.48,453.7541195]]]
["bitfinex-derivatives","SOLF0:USTF0",1725932734767,[[133.25,10.35],[133.24,7.20719031],[133.16,4.0447],[133.15,6.7581],[133.14,16.5201287]],[[133.28,3.3758],[133.3,22.5],[133.31,10.35],[133.33,3.83967021],[133.4,7.83705825]]]
["bitfinex-derivatives","SOLF0:USTF0",1725932787629,[[133.15,3.3789],[133.14,14.12806511],[133.11,11.23926818],[133.1,2.6903],[132.97,35.39509183]],[[133.19,3.3782],[133.2,22.5],[133.21,10.35],[133.22,3.69208907],[133.29,6.7514]]]
["bitfinex-derivatives","SOLF0:USTF0",1725932828256,[[133.13,3.3794],[133.12,10.35],[133.11,5.07808053],[133.1,2.6903],[132.98,13.77676521]],[[133.17,3.3786],[133.18,32.89],[133.19,3.84529794],[133.21,142.84279361],[133.28,7.84380019]]]
["bitfinex-derivatives","SOLF0:USTF0",1725932877912,[[133.14,3.3793],[133.11,10.35],[133.09,6.39879568],[133.08,1.4111],[133.02,3.66903908]],[[133.18,32.89],[133.19,7.09392528],[133.26,142.78471792],[133.32,582.79640837],[133.39,245.63298131]]]
["bitfinex-derivatives","SOLF0:USTF0",1725932914346,[[133.25,3.82919662],[133.2,10.0],[133.17,4.0666],[133.16,3.71131753],[133.0,30.69046521]],[[133.29,22.54],[133.3,10.35],[133.32,547.9390366],[133.33,3.75018923],[133.39,149.53101792]]]
["bitfinex-derivatives","SOLF0:USTF0",1725932959882,[[133.06,10.35],[133.04,2.7673],[133.03,5.06543613],[132.92,10.1546],[132.82,616.33029564]],[[133.11,22.54],[133.13,14.0495531],[133.19,142.86694015],[133.26,17.95602052],[133.28,3.72783215]]]
["bitfinex-derivatives","SOLF0:USTF0",1725932991700,[[133.11,3.3801],[133.06,5.04221692],[133.05,18.9063],[133.0,16.24],[132.99,3.73167436]],[[133.12,22.54],[133.15,19.6192],[133.16,9.24560716],[133.19,146.69379453],[133.37,103.17847607]]]
["bitfinex-derivatives","SOLF0:USTF0",1725933027433,[[133.09,3.3805],[133.06,14.44],[133.05,3.80119819],[133.03,3.9205],[133.0,14.44]],[[133.1,7.0014349],[133.13,25.9197],[133.16,14.44],[133.19,142.86694015],[133.2,18.16079401]]]
["bitfinex-derivatives","SOLF0:USTF0",1725933103197,[[133.18,16.43395332],[133.11,1.4141],[133.1,2.7394],[133.0,3.48228014],[132.99,10.44684043]],[[133.21,3.3776],[133.24,33.0808],[133.26,3.84574034],[133.29,2.682],[133.42,68.78565071]]]
["bitfinex-derivatives","SOLF0:USTF0",1725933140530,[[133.16,9.23],[133.15,2.6319],[133.14,1.3548],[133.09,228.74032656],[133.0,20.39648014]],[[133.22,22.53],[133.23,9.23],[133.26,3.7804027],[133.27,1.3507],[133.37,27.40450503]]]
["bitfinex-derivatives","SOLF0:USTF0",1725933188273,[[133.21,3.3776],[133.2,12.97352452],[133.15,2.6319],[133.14,1.3548],[133.04,31.81260255]],[[133.24,3.3769],[133.25,22.53],[133.26,9.23],[133.27,1.3507],[133.28,2.6302]]]
["bitfinex-derivatives","SOLF0:USTF0",1725933230609,[[133.29,3.72401396],[133.27,3.376],[133.26,9.23],[133.21,4.0407],[133.2,3.74352452]],[[133.31,3.3751],[133.33,22.53],[133.34,13.01593075],[133.38,1.3624],[133.44,35.23976935]]]
["bitfinex-derivatives","SOLF0:USTF0",1725933267642,[[133.25,9.23],[133.23,3.3768],[133.21,3.82483896],[133.15,2.6907],[133.12,1.4109]],[[133.3,22.53],[133.31,9.23],[133.33,1.329],[133.34,17.61562396],[133.44,154.26747979]]]
["bitfinex-derivatives","SOLF0:USTF0",1725933324896,[[133.19,3.78924951],[133.18,12.6083],[133.1,4.1015],[133.09,3.74032656],[133.01,10.98856875]],[[133.22,3.3775],[133.23,22.53],[133.24,9.23],[133.28,2.6772]]]
["bitfinex-derivatives","SOLF0:USTF0",1725933385761,[[133.2,12.6078],[133.12,2.6377],[133.11,1.3522],[133.04,47.54754324],[133.0,44.71925006]],[[133.24,3.3769],[133.25,22.53],[133.26,9.23],[133.29,3.9063],[133.3,146.49429995]]]
["bitfinex-derivatives","SOLF0:USTF0",1725933411283,[[133.3,12.90552915],[133.29,3.3755],[133.27,1.323],[133.26,2.6275],[132.89,12.07687449]],[[133.33,3.3745],[133.36,12.99819585],[133.39,22.53],[133.4,4.1291],[133.45,3.74512045]]]
["bitfinex-derivatives","SOLF0:USTF0",1725933486035,[[133.4,9.23],[133.38,3.3732],[133.33,4.1288],[133.32,3.80636803],[133.25,6.7529]],[[133.42,25.9023],[133.44,4.0023],[133.45,3.74512045],[133.46,9.23],[133.71,23.14496515]]]
["bitfinex-derivatives","SOLF0:USTF0",1725933522161,[[133.48,9.23],[133.45,3.3714],[133.41,5.06517531],[133.4,2.702],[133.34,225.0]],[[133.5,3.3702],[133.54,31.76],[133.55,7.83307278],[133.62,177.8326404],[133.63,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725933570800,[[133.44,3.3717],[133.42,12.91954476],[133.36,4.069],[133.35,3.72910332],[133.25,13.60506875]],[[133.48,3.3708],[133.49,12.91721558],[133.5,1.3694],[133.57,6.7373],[133.62,183.57986633]]]
["bitfinex-derivatives","SOLF0:USTF0",1725933610551,[[133.39,3.3729],[133.37,2.6428],[133.36,1.3854],[133.35,3.72910332],[133.07,144.15435814]],[[133.43,3.3721],[133.46,22.53],[133.47,9.23],[133.48,3.7111233],[133.49,1.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1725933662282,[[133.37,9.23],[133.36,3.3736],[133.31,7.6365999],[133.28,6.7515],[133.22,235.1318]],[[133.4,3.3729],[133.42,22.53],[133.43,9.23],[133.45,2.6436],[133.46,142.59214612]]]
["bitfinex-derivatives","SOLF0:USTF0",1725933688299,[[133.26,3.3762],[133.24,14.41],[133.22,2.6711],[133.21,5.12665296],[133.2,14.41]],[[133.3,22.53],[133.31,7.16807538],[133.33,2.7623],[133.34,15.7015],[133.39,11.50876863]]]
["bitfinex-derivatives","SOLF0:USTF0",1725933727542,[[133.18,3.3783],[133.17,9.22],[133.16,6.51780833],[133.09,1.3603],[133.08,6.7617]],[[133.22,25.9074],[133.23,5.136597],[133.24,9.22],[133.34,15.3430009],[133.35,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725933784409,[[133.2,3.3777],[133.19,9.22],[133.16,4.0083],[133.15,3.70153843],[133.1,6.7604]],[[133.24,25.907],[133.25,9.22],[133.27,1.316],[133.31,2.6041],[133.35,6.7484]]]
["bitfinex-derivatives","SOLF0:USTF0",1725933871990,[[133.16,6.0983],[133.15,13.04687975],[133.1,1.2835],[133.01,10.98245121],[133.0,10.43755121]],[[133.19,3.3781],[133.22,22.53],[133.23,14.41566875],[133.26,1.3731],[133.32,231.7496]]]
["bitfinex-derivatives","SOLF0:USTF0",1725933917323,[[133.15,9.22],[133.1,4.0444],[133.04,6.7637],[132.99,34.65428787],[132.98,242.94055121]],[[133.21,23.8757],[133.22,11.9218],[133.32,240.34498844],[133.33,33.51222805],[133.72,206.35695214]]]
["bitfinex-derivatives","SOLF0:USTF0",1725933958470,[[133.17,12.5985],[133.15,3.74117609],[133.09,4.0856],[133.07,6.7621],[133.0,3.47945121]],[[133.2,3.3778],[133.22,22.53],[133.23,6.52069976],[133.24,9.22],[133.27,1.3417]]]
["bitfinex-derivatives","SOLF0:USTF0",1725933993212,[[133.23,12.597],[133.2,5.14927134],[133.19,2.7067],[133.09,6.7612],[106.12,8.54836265]],[[133.27,25.9061],[133.28,10.5322],[133.29,5.05313825],[133.35,1.3371],[133.36,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725934042644,[[133.17,12.5985],[133.16,3.69564771],[133.11,2.6822],[133.1,1.3342],[133.04,3.78031776]],[[133.2,3.3778],[133.22,22.53],[133.23,9.22],[133.26,4.0781],[133.29,3.72653825]]]
["bitfinex-derivatives","SOLF0:USTF0",1725934083083,[[133.17,3.3784],[133.16,9.22],[133.14,3.81139019],[133.12,2.7092],[133.11,1.3813]],[[133.21,3.3777],[133.22,22.53],[133.23,11.9159],[133.26,1.3601],[133.36,193.88704226]]]
["bitfinex-derivatives","SOLF0:USTF0",1725934181154,[[132.99,12.90534571],[132.96,2.7572],[132.95,1.3515],[132.94,6.7686],[132.88,34.90280511]],[[133.04,25.9119],[133.05,12.98127796],[133.11,1.3868],[133.12,5.07609588],[133.14,142.93774476]]]
["bitfinex-derivatives","SOLF0:USTF0",1725934245502,[[132.99,3.383],[132.96,2.8045],[132.95,3.79832247],[132.9,1.402],[132.84,3.47945121]],[[133.02,3.3824],[133.03,31.75],[133.04,4.0369],[133.05,3.82227818],[133.14,142.93774476]]]
["bitfinex-derivatives","SOLF0:USTF0",1725934318471,[[132.95,3.384],[132.93,9.22],[132.89,1.4],[132.88,10.47369351],[132.87,2.731]],[[132.99,23.936],[133.0,11.8909],[133.01,143.05793911],[133.11,7.8543928],[133.12,37.2894171]]]
["bitfinex-derivatives","SOLF0:USTF0",1725934367617,[[133.01,9.22],[133.0,3.3829],[132.96,3.70290725],[132.95,4.0376],[132.88,6.7719]],[[133.04,30.0296],[133.07,9.22],[133.13,530.9090729],[133.15,285.37679765]]]
["bitfinex-derivatives","SOLF0:USTF0",1725934421068,[[133.05,9.22],[133.02,3.7614677],[132.99,1.3224],[132.98,1.3507],[132.95,10.57121315]],[[133.11,25.2724],[133.12,10.5638],[133.2,225.0],[133.39,11.67197608],[133.98,252.97495124]]]
["bitfinex-derivatives","SOLF0:USTF0",1725934457902,[[133.05,12.6015],[133.03,3.9955],[133.02,3.71955281],[132.95,10.57121315],[132.91,16.87370552]],[[133.09,40.5043537],[133.1,19.30689899],[133.11,9.22],[133.14,146.62130644],[133.2,252.63925285]]]
["bitfinex-derivatives","SOLF0:USTF0",1725934494729,[[133.02,9.22],[132.96,7.75061644],[132.88,3.82323553],[132.86,10.1592],[132.85,18.85232284]],[[133.07,22.58],[133.08,9.22],[133.11,1.2988],[133.12,1.3191],[133.13,1.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1725934559872,[[133.08,3.74934317],[133.03,1.3481],[132.94,13.5374],[132.87,75.19269564],[132.82,3.23680557]],[[133.15,9.22],[133.16,26.27279969],[133.18,4.0813],[133.3,48.54605765],[133.34,112.18284687]]]
["bitfinex-derivatives","SOLF0:USTF0",1725934634433,[[133.04,9.22],[133.03,3.3819],[133.0,2.7878],[132.93,1.3675],[132.92,3.76776551]],[[133.07,22.56],[133.08,3.381],[133.09,1.3161],[133.1,14.30934904],[133.13,1.402]]]
["bitfinex-derivatives","SOLF0:USTF0",1725934681766,[[132.99,3.3831],[132.97,9.24],[132.95,3.79155385],[132.93,2.7909],[132.92,1.3601]],[[133.03,25.9422],[133.04,9.24],[133.06,3.9595],[133.12,105.91218698],[133.14,14.611893]]]
["bitfinex-derivatives","SOLF0:USTF0",1725934729606,[[132.99,4.053],[132.98,3.66934271],[132.82,85.13463333],[132.79,3.23763938]],[[133.1,22.56],[133.11,10.628],[133.13,3.72087648],[133.18,2.8325],[133.19,6.7565]]]
["bitfinex-derivatives","SOLF0:USTF0",1725934779852,[[133.07,1.4183],[133.06,2.6966],[132.98,11.18834271],[132.93,35.67509039],[132.86,88.48380218]],[[133.16,22.56],[133.18,2.6149],[133.19,1.3848],[133.2,9.24],[133.26,6.7528]]]
["bitfinex-derivatives","SOLF0:USTF0",1725934814978,[[133.11,9.24],[133.09,1.2826],[133.06,2.8082],[133.0,10.1487],[132.9,13.91700242]],[[133.14,59.89068151],[133.16,3.67524109],[133.17,10.5348],[133.2,2.5945],[133.23,3.81170084]]]
["bitfinex-derivatives","SOLF0:USTF0",1725934877935,[[133.07,9.24],[133.05,3.75657605],[133.0,1.3406],[132.99,2.6598],[132.93,17.6714]],[[133.12,22.56],[133.13,9.24],[133.15,3.80325681],[133.17,2.6439],[133.18,1.3505]]]
["bitfinex-derivatives","SOLF0:USTF0",1725934903846,[[133.04,3.382],[133.02,9.24],[133.0,1.3406],[132.99,2.6598],[132.98,3.66934271]],[[133.08,35.1813],[133.12,4.0669],[133.13,3.78410625],[133.2,232.84955029],[133.21,27.63925285]]]
["bitfinex-derivatives","SOLF0:USTF0",1725934940995,[[132.96,3.3841],[132.95,12.91159007],[132.93,2.6041],[132.86,1.3237],[132.81,6.7759]],[[133.01,31.81],[133.04,2.6631],[133.05,1.3756],[133.06,3.83469207],[133.24,30.61151123]]]
["bitfinex-derivatives","SOLF0:USTF0",1725935061293,[[132.91,9.24],[132.86,4.0277],[132.85,3.72866372],[132.82,6.7755],[132.78,10.1664]],[[132.95,22.57],[132.98,9.24],[133.0,105.98857346],[133.05,6.7644],[133.06,3.83469207]]]
["bitfinex-derivatives","SOLF0:USTF0",1725935116142,[[132.99,9.24],[132.93,4.0337],[132.92,3.80210282],[132.89,6.7718],[132.81,3.47945121]],[[133.04,27.2539],[133.05,11.9364],[133.06,3.75169339],[133.12,6.7608],[133.13,3.78410625]]]
["bitfinex-derivatives","SOLF0:USTF0",1725935161985,[[132.99,9.24],[132.97,3.76674191],[132.95,4.0895],[132.87,6.7727],[132.86,3.79402152]],[[133.03,26.27654627],[133.04,1.3109],[133.05,2.6964],[133.06,9.24],[133.1,3.79627897]]]
["bitfinex-derivatives","SOLF0:USTF0",1725935193203,[[132.94,9.24],[132.91,2.6871],[132.9,1.3107],[132.89,3.7634449],[132.69,3.23989717]],[[132.99,3.3837],[133.0,22.57],[133.01,9.24],[133.03,3.69575675],[133.05,4.0445]]]
["bitfinex-derivatives","SOLF0:USTF0",1725935246238,[[132.9,3.3858],[132.88,13.06122115],[132.87,2.7331],[132.83,1.2884],[132.75,12.61476458]],[[132.93,35.2052],[133.0,4.0139],[133.01,3.72940352],[133.03,6.7652],[133.27,137.57130143]]]
["bitfinex-derivatives","SOLF0:USTF0",1725935293296,[[132.92,3.3852],[132.9,9.24],[132.88,2.6329],[132.87,3.84689812],[132.83,1.3473]],[[132.95,22.58],[132.96,9.24],[133.0,4.0139],[133.01,3.72940352],[133.1,18.40503485]]]
["bitfinex-derivatives","SOLF0:USTF0",1725935363454,[[132.94,14.42428503],[132.93,1.321],[132.88,1.3668],[132.82,225.0],[132.78,7.526]],[[132.98,3.3838],[132.99,22.58],[133.0,9.24],[133.01,1.3136],[133.02,2.7033]]]
["bitfinex-derivatives","SOLF0:USTF0",1725935439812,[[133.09,9.24],[133.08,3.3811],[133.06,3.80824812],[132.98,2.715],[132.97,6.7676]],[[133.11,3.3805],[133.14,22.58],[133.15,13.03098668],[133.25,45.94101977],[134.86,202.34626387]]]
["bitfinex-derivatives","SOLF0:USTF0",1725935447420,[[133.14,9.24],[133.08,3.84713663],[133.06,3.9873],[133.01,6.7657],[132.96,7.52]],[[133.16,3.3792],[133.17,22.58],[133.18,34.02359509],[133.2,13.2278],[133.24,27.63925285]]]
["bitfinex-derivatives","SOLF0:USTF0",1725935515676,[[133.31,3.3753],[133.29,9.24],[133.26,7.78681779],[133.19,6.7565],[133.14,225.0]],[[133.34,22.52],[133.35,9.24],[133.37,3.78564661],[133.38,4.1148],[133.43,7.83458813]]]
["bitfinex-derivatives","SOLF0:USTF0",1725935580531,[[133.29,12.6158],[133.28,3.67130262],[133.25,2.7325],[133.2,6.756],[133.1,35.45680116]],[[133.33,22.52],[133.34,5.09513693],[133.35,9.24],[133.4,2.617],[133.44,34.41845241]]]
["bitfinex-derivatives","SOLF0:USTF0",1725935617247,[[133.44,9.24],[133.43,3.3721],[133.42,1.2942],[133.41,2.3021],[133.4,3.70660988]],[[133.49,1.2864],[133.5,22.52],[133.51,10.522],[133.55,1.3892],[133.67,68.78565071]]]
["bitfinex-derivatives","SOLF0:USTF0",1725935650781,[[133.53,5.02653891],[133.46,1.8747],[133.31,11.02580612],[133.29,241.8785],[133.28,20.33273253]],[[133.62,22.52],[133.63,13.2111],[133.64,3.77471539],[133.71,7.81827747]]]
["bitfinex-derivatives","SOLF0:USTF0",1725935687705,[[133.59,9.24],[133.58,3.3685],[133.53,5.02653891],[133.48,6.742],[133.46,1.8805]],[[133.63,23.8127],[133.64,3.77471539],[133.65,11.9737],[133.71,34.40495241],[133.72,7.81845312]]]
["bitfinex-derivatives","SOLF0:USTF0",1725935740061,[[133.51,12.6101],[133.46,1.3368],[133.45,1.8784],[133.44,3.80595897],[133.15,8.05421381]],[[133.55,3.3694],[133.56,22.52],[133.57,13.00985911],[133.58,1.3836],[133.64,3.68505764]]]
["bitfinex-derivatives","SOLF0:USTF0",1725935815327,[[133.62,12.6075],[133.59,3.70778102],[133.53,3.1586],[133.52,3.72930411],[133.33,44.53686464]],[[133.65,3.3668],[133.66,41.8336592],[133.67,14.33299041],[133.68,1.3979],[133.78,3.74494684]]]
["bitfinex-derivatives","SOLF0:USTF0",1725935861666,[[133.49,3.3707],[133.46,5.06945833],[133.45,1.8783],[133.39,225.0],[133.38,24.0463163]],[[133.52,25.8601],[133.53,9.24],[133.55,1.3174],[133.59,1.3479],[133.6,5.04053359]]]
["bitfinex-derivatives","SOLF0:USTF0",1725935905312,[[133.4,3.373],[133.38,9.24],[133.37,3.8329375],[133.35,1.33],[133.29,1.8843]],[[133.43,25.8624],[133.44,11.9658],[133.45,1.3723],[133.46,3.82300022],[133.61,16.26685198]]]
["bitfinex-derivatives","SOLF0:USTF0",1725935960241,[[133.42,3.3724],[133.41,9.24],[133.38,3.77633373],[133.36,1.8828],[133.35,1.33]],[[133.45,1.3846],[133.46,22.49],[133.47,9.24],[133.5,1.3654],[133.55,105.55413454]]]
["bitfinex-derivatives","SOLF0:USTF0",1725936003789,[[133.5,12.6105],[133.49,3.76526834],[133.41,3.1692],[133.4,6.7461],[133.35,3.79262077]],[[133.52,22.49],[133.53,3.3699],[133.54,1.3853],[133.55,105.55413454],[133.82,73.41316852]]]
["bitfinex-derivatives","SOLF0:USTF0",1725936073131,[[133.52,9.24],[133.51,3.79121702],[133.46,1.8824],[133.45,1.4113],[133.44,3.7399715]],[[133.56,1.13943904],[133.57,37.1351414],[133.58,19.35747047],[133.59,11.9354],[133.61,1.3339]]]
["bitfinex-derivatives","SOLF0:USTF0",1725936084343,[[133.51,16.40495536],[133.46,1.8824],[133.45,1.4113],[133.3,25.44957079],[133.28,27.62186025]],[[133.54,3.3696],[133.55,1.328],[133.62,22.49],[133.63,3.82502023],[133.74,10.0944]]]
["bitfinex-derivatives","SOLF0:USTF0",1725936128606,[[133.58,9.24],[133.57,7.19995254],[133.53,1.8823],[133.52,1.3694],[133.45,6.7435]],[[133.59,22.49],[133.61,17.54587648],[133.62,19.35198637],[133.63,3.82502023],[133.67,1.417]]]
["bitfinex-derivatives","SOLF0:USTF0",1725936227584,[[133.41,7.06459426],[133.4,9.24],[133.37,1.3248],[133.36,1.8846],[133.22,17.96091419]],[[133.44,22.49],[133.45,12.612],[133.47,5.15007146],[133.48,1.2794],[133.49,1.2766]]]
["bitfinex-derivatives","SOLF0:USTF0",1725936286227,[[133.47,3.3713],[133.45,12.97997451],[133.33,6.7495],[133.31,3.79947526],[133.3,235.7404]],[[133.49,25.2271],[133.51,7.07954542],[133.6,230.85851582],[133.68,85.98206339],[133.72,17.5695742]]]
["bitfinex-derivatives","SOLF0:USTF0",1725936347258,[[133.45,12.6117],[133.44,1.3249],[133.43,3.72536013],[133.36,6.7479],[133.31,21.31382554]],[[133.49,3.3709],[133.5,41.85161005],[133.51,9.24],[133.53,16.90197785],[133.65,10.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1725936380989,[[133.43,9.24],[133.41,3.6932298],[133.36,1.3501],[133.35,1.8862],[133.31,3.79947526]],[[133.46,3.3716],[133.47,1.3385],[133.48,36.77195225],[133.52,1.3143],[133.57,232.8268937]]]
["bitfinex-derivatives","SOLF0:USTF0",1725936442531,[[133.43,3.3723],[133.42,3.7829835],[133.4,9.24],[133.39,1.4149],[133.34,10.46582121]],[[133.46,25.8617],[133.47,9.24],[133.49,1.3242],[133.5,6.47106131],[133.57,243.27973203]]]
["bitfinex-derivatives","SOLF0:USTF0",1725936494769,[[133.36,3.3739],[133.34,14.35412121],[133.3,1.0057],[133.29,0.8774],[130.87,5.50943105]],[[133.39,25.8635],[133.4,9.24],[133.41,1.298],[133.43,5.09671742],[133.44,1.3554]]]
["bitfinex-derivatives","SOLF0:USTF0",1725936578135,[[133.5,9.24],[133.48,3.8074185],[133.42,0.8769],[133.41,1.0047],[133.4,8.0502]],[[133.53,1.2825],[133.54,22.51],[133.55,142.49519465],[133.56,11.9031],[133.57,3.69239415]]]
["bitfinex-derivatives","SOLF0:USTF0",1725936687534,[[133.43,3.2161],[133.42,3.66802383],[133.28,16.8808],[133.21,88.4622336],[133.15,110.35081381]],[[133.51,3.3703],[133.53,33.0454],[133.55,1.3569],[133.56,143.76777422],[133.67,270.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725936704247,[[133.47,12.6112],[133.43,3.2161],[133.42,3.66802383],[133.28,30.69173012],[133.19,85.24716667]],[[133.49,22.51],[133.5,7.04603465],[133.51,9.24],[133.53,1.2954],[133.55,1.3569]]]
["bitfinex-derivatives","SOLF0:USTF0",1725936804333,[[133.65,3.3666],[133.64,8.06],[133.63,3.78125467],[133.57,3.1938],[133.56,3.83819292]],[[133.68,3.3661],[133.69,27.68454312],[133.7,2.7597],[133.94,141.24454591],[133.97,137.57130143]]]
["bitfinex-derivatives","SOLF0:USTF0",1725936885097,[[133.57,11.4187],[133.55,3.78930357],[133.51,1.3326],[133.5,8.6124],[133.29,3.20081743]],[[133.61,25.8578],[133.62,8.05],[133.65,4.0844],[133.66,3.69479443],[133.81,129.52620339]]]
["bitfinex-derivatives","SOLF0:USTF0",1725936948445,[[133.57,15.2052108],[133.51,3.2033],[133.5,3.73370898],[133.44,6.7441],[133.38,13.81093012]],[[133.6,3.3681],[133.62,41.83947991],[133.63,8.05],[133.64,1.3754],[133.65,2.7744]]]
["bitfinex-derivatives","SOLF0:USTF0",1725937035734,[[133.5,11.80871112],[133.46,1.3401],[133.44,1.8774],[133.34,235.94573253],[133.33,10.35819759]],[[133.53,3.3698],[133.56,22.49],[133.57,7.86530895],[133.65,15.31543668],[133.68,65.75618417]]]
["bitfinex-derivatives","SOLF0:USTF0",1725937107579,[[133.46,11.4216],[133.39,6.90401952],[133.38,6.7469],[133.3,225.0],[133.29,30.45903253]],[[133.48,3.3711],[133.51,23.8324],[133.52,11.84318096],[133.53,1.2967],[133.6,7.82536836]]]
["bitfinex-derivatives","SOLF0:USTF0",1725937208468,[[133.48,11.4211],[133.47,3.70119163],[133.41,2.2843],[133.4,1.0041],[133.33,10.45151156]],[[133.51,25.8603],[133.52,3.79318096],[133.54,10.7115],[133.61,232.493],[133.63,277.82466456]]]
["bitfinex-derivatives","SOLF0:USTF0",1725937311181,[[133.48,3.3708],[133.47,8.05],[133.46,3.7094394],[133.43,1.0044],[133.42,2.692]],[[133.51,3.3705],[133.52,22.49],[133.53,2.5609],[133.54,9.3769],[133.95,171.96412679]]]
["bitfinex-derivatives","SOLF0:USTF0",1725937356423,[[133.48,3.3711],[133.47,8.05],[133.46,3.69517954],[133.39,6.08055501],[133.38,1.4141]],[[133.51,22.5],[133.52,150.56532794],[133.53,1.3865],[133.54,2.7783],[133.61,232.82536836]]]
["bitfinex-derivatives","SOLF0:USTF0",1725937400468,[[133.47,2.6776],[133.46,11.74517954],[133.41,1.3686],[133.35,6.7485],[133.34,10.1233]],[[133.51,22.5],[133.52,8.05],[133.57,1.2779],[133.58,2.7693],[133.59,3.80575178]]]
["bitfinex-derivatives","SOLF0:USTF0",1725937440709,[[133.52,11.4201],[133.51,4.88],[133.48,1.3363],[133.47,2.7133],[133.3,24.6997455]],[[133.55,25.8694],[133.56,19.35642222],[133.57,1.2779],[133.58,10.8193],[134.68,89.43725204]]]
["bitfinex-derivatives","SOLF0:USTF0",1725937479138,[[133.53,15.1002089],[133.51,1.68],[133.46,3.69517954],[133.45,2.5693],[133.42,6.7452]],[[133.57,25.869],[133.59,3.80575178],[133.6,8.05],[133.83,159.63243119],[134.43,74.92554215]]]
["bitfinex-derivatives","SOLF0:USTF0",1725937531486,[[133.52,11.42],[133.49,4.1274],[133.48,3.66746608],[133.44,0.28],[133.27,13.84154656]],[[133.56,25.8691],[133.57,8.05],[133.59,2.6882],[133.69,67.61004394],[133.81,39.59392747]]]
["bitfinex-derivatives","SOLF0:USTF0",1725937541895,[[133.56,0.28],[133.54,8.05],[133.53,3.3697],[133.5,2.8194],[133.49,1.3267]],[[133.58,3.3686],[133.59,22.5],[133.6,8.05],[133.62,3.69420311],[133.7,6.7315]]]
["bitfinex-derivatives","SOLF0:USTF0",1725937618362,[[133.2,9.4263],[133.19,1.3583],[133.18,1.403],[133.13,6.7597],[133.0,27.68309313]],[[133.26,3.3767],[133.27,30.55],[133.29,3.69596217],[133.32,2.7001],[133.34,144.11597526]]]
["bitfinex-derivatives","SOLF0:USTF0",1725937707928,[[133.1,6.01],[133.07,3.80975127],[133.04,8.05],[133.03,1.4164],[132.85,23.27195409]],[[133.11,30.57],[133.14,3.69778167],[133.18,4.0487],[133.19,142.88179308],[133.22,6.7556]]]
["bitfinex-derivatives","SOLF0:USTF0",1725937747166,[[133.17,9.3789],[133.14,3.6103],[133.13,10.55],[133.12,7.8406],[133.01,10.149]],[[133.2,25.8982],[133.21,11.81953125],[133.24,2.1234],[133.25,142.81304439],[133.4,68.78565071]]]
["bitfinex-derivatives","SOLF0:USTF0",1725937806805,[[133.22,18.22],[133.21,3.3779],[133.18,6.4288168],[133.11,1.3622],[110.86,8.54836265]],[[133.24,25.8973],[133.25,146.65193947],[133.26,8.05],[133.28,1.318],[133.29,0.7763]]]
["bitfinex-derivatives","SOLF0:USTF0",1725937832813,[[133.23,17.0865],[133.22,11.4275],[133.18,1.3448],[133.17,1.2933],[133.03,3.46038664]],[[133.25,3.3769],[133.27,41.90837146],[133.28,11.84702207],[133.32,1.2981],[133.34,0.7762]]]
["bitfinex-derivatives","SOLF0:USTF0",1725937893184,[[133.13,0.33],[133.12,7.5227],[133.11,11.78469541],[132.95,17.6652],[132.94,33.8461]],[[133.15,3.3796],[133.16,22.52],[133.17,8.05],[133.21,3.67986178],[133.22,0.8587]]]
["bitfinex-derivatives","SOLF0:USTF0",1725937948338,[[133.1,3.3806],[133.09,4.0182],[133.08,8.05],[132.99,6.7667],[132.95,27.69391264]],[[133.13,33.9899],[133.14,3.71204607],[133.21,4.45746178],[133.24,27.91996319],[133.25,6.754]]]
["bitfinex-derivatives","SOLF0:USTF0",1725937993969,[[133.09,8.05],[133.05,2.7228],[133.04,1.3719],[133.02,6.7655],[133.01,3.83756764]],[[133.15,8.05],[133.2,0.7769],[133.21,37.30492661],[133.23,495.39812846],[133.24,270.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725938077735,[[133.2,11.4281],[133.18,2.6758],[133.17,3.69864609],[133.13,1.3258],[133.08,6.762]],[[133.24,3.3772],[133.26,22.56],[133.27,8.9076],[133.34,13.70106661],[133.39,80.52199863]]]
["bitfinex-derivatives","SOLF0:USTF0",1725938083436,[[133.22,8.05],[133.21,3.3779],[133.18,3.9979],[133.17,3.69864609],[133.08,6.762]],[[133.24,1.14278755],[133.25,3.377],[133.26,33.61065977],[133.27,23.4176],[133.28,154.6552949]]]
["bitfinex-derivatives","SOLF0:USTF0",1725938149911,[[133.24,10.7717],[133.22,3.3775],[133.17,1.3577],[133.16,3.80049091],[133.08,10.1433]],[[133.28,22.56],[133.29,1.14214609],[133.3,30.61],[133.35,4.66602473],[133.37,8.8095]]]
["bitfinex-derivatives","SOLF0:USTF0",1725938193435,[[133.16,3.379],[133.12,3.73309524],[133.1,4.0966],[133.05,3.74004669],[132.87,139.16122039]],[[133.2,3.3782],[133.27,26.0134],[133.29,14.5962422],[133.35,68.78565071]]]
["bitfinex-derivatives","SOLF0:USTF0",1725938250395,[[133.03,8.05],[133.02,3.70263721],[132.99,4.0565],[132.92,17.59261415],[132.91,225.0]],[[133.08,22.54],[133.09,8.05],[133.1,3.76804421],[133.12,142.95980636],[133.14,0.7766]]]
["bitfinex-derivatives","SOLF0:USTF0",1725938303827,[[133.09,1.3097],[133.08,3.381],[133.06,8.05],[132.99,2.7542],[132.94,6.7692]],[[133.12,3.3802],[133.13,30.59],[133.14,3.67776358],[133.2,3.3843]]]
["bitfinex-derivatives","SOLF0:USTF0",1725938352770,[[133.03,3.3823],[133.02,8.05],[133.0,2.6299],[132.92,231.7703],[132.9,10.1568]],[[133.06,3.3818],[133.08,30.59],[133.09,3.80817617],[133.14,0.7775],[133.15,2.6195]]]
["bitfinex-derivatives","SOLF0:USTF0",1725938463063,[[133.01,8.05],[132.99,1.3739],[132.98,3.80470296],[132.96,2.7108],[132.89,225.0]],[[133.05,3.382],[133.06,22.54],[133.07,11.73176443],[133.11,1.3681],[133.12,2.0655]]]
["bitfinex-derivatives","SOLF0:USTF0",1725938571127,[[133.1,3.3807],[133.09,8.05],[133.06,4.0917],[133.05,3.66562347],[132.93,17.6761]],[[133.13,3.3801],[133.14,23.8936],[133.15,3.76399849],[133.18,2.1632],[133.23,6.7552]]]
["bitfinex-derivatives","SOLF0:USTF0",1725938622379,[[133.09,8.05],[133.06,2.6018],[133.05,3.71450037],[132.99,1.2863],[132.83,23.37894061]],[[133.12,22.54],[133.13,5.15368917],[133.14,8.05],[133.2,1.3379],[133.23,239.60265891]]]
["bitfinex-derivatives","SOLF0:USTF0",1725938700443,[[133.13,15.17162638],[133.06,3.9867],[133.05,3.68018227],[133.0,6.7664],[132.99,33.6510426]],[[133.17,25.949],[133.18,8.05],[133.21,3.487],[133.23,225.0],[133.41,16.8652]]]
["bitfinex-derivatives","SOLF0:USTF0",1725938759585,[[133.19,11.4284],[133.13,4.0272],[133.12,3.68180523],[133.08,6.7622],[132.9,3.23583767]],[[133.21,22.57],[133.22,7.04834845],[133.24,8.05],[133.26,1.3585],[133.31,5.86821867]]]
["bitfinex-derivatives","SOLF0:USTF0",1725938794511,[[133.26,8.05],[133.24,3.377],[133.21,1.289],[133.2,2.6861],[133.15,6.7585]],[[133.28,3.3763],[133.3,22.57],[133.32,8.05],[133.34,3.72607431],[136.22,336.58604201]]]
["bitfinex-derivatives","SOLF0:USTF0",1725938894097,[[133.25,9.4651],[133.2,2.7271],[133.19,3.80996508],[133.05,225.0],[133.04,27.94241248]],[[133.28,22.57],[133.3,3.3757],[133.31,8.05],[133.33,3.5654],[133.38,6.7476]]]
["bitfinex-derivatives","SOLF0:USTF0",1725938911218,[[133.3,3.3755],[133.29,11.81266606],[133.26,2.7725],[133.25,1.4151],[133.08,3.49280156]],[[133.34,25.9047],[133.35,11.7334866],[133.36,1.3896],[133.37,1.3277],[133.39,0.7749]]]
["bitfinex-derivatives","SOLF0:USTF0",1725939030713,[[133.29,8.05],[133.25,1.3879],[133.24,3.69015458],[133.23,1.3437],[133.21,1.394]],[[133.34,25.9048],[133.35,11.85056563],[133.38,3.5131],[133.39,154.1071857],[133.44,242.6314]]]
["bitfinex-derivatives","SOLF0:USTF0",1725939083360,[[133.33,3.3748],[133.31,11.79184109],[133.27,2.6582],[133.26,1.3921],[133.12,11.58331986]],[[133.36,25.9042],[133.37,8.05],[133.38,3.74906241],[133.42,2.5888],[133.48,3.72204712]]]
["bitfinex-derivatives","SOLF0:USTF0",1725939121594,[[133.29,3.3758],[133.28,8.05],[133.27,2.6582],[133.26,1.3921],[133.2,6.7559]],[[133.33,3.375],[133.35,8.05],[133.37,3.5018],[133.38,3.74906241],[133.39,13.71945098]]]
["bitfinex-derivatives","SOLF0:USTF0",1725939185560,[[133.24,3.3771],[133.23,8.05],[133.21,3.8342143],[133.16,1.3628],[133.15,2.7074]],[[133.25,22.53],[133.29,1.4158],[133.3,2.05],[133.41,297.78662074]]]
["bitfinex-derivatives","SOLF0:USTF0",1725939231479,[[133.3,3.3756],[133.28,11.83425771],[133.21,4.0585],[133.2,3.78097041],[133.16,6.7583]],[[133.33,22.53],[133.34,8.05],[133.36,1.3919],[133.37,1.2795],[133.48,311.67993112]]]
["bitfinex-derivatives","SOLF0:USTF0",1725939309261,[[133.33,11.4248],[133.28,4.0826],[133.27,3.72326345],[133.14,44.58887608],[133.13,235.46439302]],[[133.36,22.53],[133.38,3.74906241],[133.39,8.05],[133.41,1.346],[133.42,154.06341208]]]
["bitfinex-derivatives","SOLF0:USTF0",1725939374813,[[133.24,9.22],[133.22,2.6523],[133.21,1.3231],[133.12,3.74943719],[133.1,13.522]],[[133.29,25.9059],[133.3,9.22],[133.35,0.7723],[133.36,1.3812],[133.37,1.4027]]]
["bitfinex-derivatives","SOLF0:USTF0",1725939415954,[[133.14,3.3796],[133.13,2.7076],[133.12,12.97943719],[133.07,1.3109],[132.96,7.509]],[[133.18,9.23],[133.19,22.53],[133.22,2.7273],[133.23,3.78126383],[133.27,154.24068741]]]
["bitfinex-derivatives","SOLF0:USTF0",1725939549288,[[133.13,3.3798],[133.11,10.5584],[133.1,1.3553],[133.08,1.3749],[133.07,3.84296652]],[[133.16,3.3793],[133.17,9.23],[133.2,1.3634],[133.22,23.3252],[133.32,84.08417489]]]
["bitfinex-derivatives","SOLF0:USTF0",1725939558994,[[133.16,3.3791],[133.15,3.80211854],[133.14,9.23],[133.11,1.3284],[133.1,1.3553]],[[133.19,3.3786],[133.2,31.78],[133.21,1.3267],[133.23,3.78126383],[133.24,1.3448]]]
["bitfinex-derivatives","SOLF0:USTF0",1725939646368,[[133.06,7.06629161],[133.05,12.001],[133.04,1.3297],[132.92,6.7706],[132.91,7.509]],[[133.1,12.6107],[133.14,1.3204],[133.15,24.6218],[133.24,260.50541171],[133.38,65.55655733]]]
["bitfinex-derivatives","SOLF0:USTF0",1725939740564,[[133.11,3.3803],[133.09,10.6009],[133.08,2.6894],[132.96,43.79039722],[132.94,14.816072]],[[133.15,22.55],[133.16,12.96280721],[133.18,1.2824],[133.19,1.3313]]]
["bitfinex-derivatives","SOLF0:USTF0",1725939817043,[[132.99,3.3833],[132.98,9.23],[132.97,1.3403],[132.96,2.7573],[132.83,3.48971902]],[[133.02,31.78],[133.03,3.3826],[133.08,3.4611],[133.09,158.24559913],[133.13,6.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1725939893498,[[133.05,3.3819],[133.02,9.23],[133.01,6.4534631],[133.0,1.3165],[132.96,6.7685]],[[133.08,25.9413],[133.09,12.95697195],[133.11,1.3966],[133.12,0.7747],[133.18,33.61915777]]]
["bitfinex-derivatives","SOLF0:USTF0",1725939973975,[[133.12,9.23],[133.1,3.78654641],[133.04,2.7565],[133.03,3.77256193],[133.02,8.0773]],[[133.15,22.56],[133.16,3.68332081],[133.2,1.4037],[133.21,444.94756937]]]
["bitfinex-derivatives","SOLF0:USTF0",1725940085591,[[133.07,3.3814],[133.06,9.23],[133.05,2.7867],[133.04,5.18823328],[132.96,6.7683]],[[133.1,3.3807],[133.11,22.55],[133.12,9.23],[133.15,1.4014],[133.16,3.72200033]]]
["bitfinex-derivatives","SOLF0:USTF0",1725940201490,[[133.06,3.3815],[133.04,9.23],[133.03,4.0872],[133.02,3.71776967],[132.89,54.72037985]],[[133.1,31.78],[133.15,156.43304167],[133.21,260.25129351],[133.22,7.8492257],[133.23,66.43470916]]]
["bitfinex-derivatives","SOLF0:USTF0",1725940263355,[[132.97,6.56746821],[132.96,1.3438],[132.94,6.7695],[132.86,7.518],[132.85,47.31798022]],[[133.05,22.55],[133.06,9.23],[133.08,3.68166533],[133.09,2.6198],[133.14,6.7599]]]
["bitfinex-derivatives","SOLF0:USTF0",1725940318694,[[132.86,1.3366],[132.85,1.3396],[132.79,1.3722],[132.78,10.1664],[132.75,42.49727309]],[[132.9,22.55],[132.91,9.23],[132.97,1.4088],[133.01,227.0958],[133.02,6.7658]]]
["bitfinex-derivatives","SOLF0:USTF0",1725940370130,[[132.86,3.72102201],[132.85,9.23],[132.81,1.3923],[132.8,1.4127],[132.73,3.68413128]],[[132.9,22.59],[132.91,9.23],[132.92,3.3854],[132.93,3.69203553],[132.96,2.0973]]]
["bitfinex-derivatives","SOLF0:USTF0",1725940431498,[[132.91,3.3854],[132.88,10.5876],[132.85,1.39],[132.84,1.3847],[132.73,7.17367738]],[[132.93,22.59],[132.94,16.32594623],[132.98,154.55048186],[133.0,3.449],[133.01,3.7876483]]]
["bitfinex-derivatives","SOLF0:USTF0",1725940482539,[[132.89,3.3858],[132.88,1.2804],[132.86,9.23],[132.84,1.2823],[132.83,5.00023037]],[[132.92,25.9753],[132.93,9.23],[132.95,1.3083],[132.99,1.3032],[133.06,239.2887]]]
["bitfinex-derivatives","SOLF0:USTF0",1725940549295,[[133.06,3.3816],[133.05,9.23],[132.99,1.364],[132.98,2.7475],[132.97,3.83292492]],[[133.09,3.381],[133.1,3.66504699],[133.11,22.59],[133.12,10.5459],[133.15,1.3823]]]
["bitfinex-derivatives","SOLF0:USTF0",1725940663592,[[132.9,1.3581],[132.89,11.8767],[132.8,6.7764],[132.75,8.80823287],[132.74,3.4895461]],[[132.93,22.57],[132.94,9.23],[133.0,3.4993],[133.01,3.82852388],[133.05,6.764]]]
["bitfinex-derivatives","SOLF0:USTF0",1725940730552,[[133.02,3.3827],[133.0,9.23],[132.96,4.0007],[132.95,3.73504673],[132.92,6.7705]],[[133.04,22.57],[133.05,157.85643445],[133.06,9.23],[133.07,2.6697],[133.09,0.7743]]]
["bitfinex-derivatives","SOLF0:USTF0",1725940803218,[[132.98,3.3835],[132.97,9.23],[132.96,1.2857],[132.95,1.3054],[132.94,1.359]],[[133.03,35.1827],[133.06,1.2984],[133.07,1.3517],[133.11,0.7719],[133.13,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725940842046,[[133.06,3.3815],[133.05,9.23],[133.0,4.1138],[132.99,3.77096547],[132.96,6.7684]],[[133.12,41.84556515],[133.15,2.0704],[133.21,236.58940932],[133.24,339.46655186],[133.29,121.81463901]]]
["bitfinex-derivatives","SOLF0:USTF0",1725940882975,[[133.06,9.23],[133.05,3.382],[133.0,4.1138],[132.99,3.77096547],[132.94,6.7694]],[[133.08,3.3813],[133.11,22.57],[133.12,9.23],[133.13,15.09791846],[133.14,3.78289968]]]
["bitfinex-derivatives","SOLF0:USTF0",1725940910402,[[133.1,9.23],[133.09,3.3808],[133.07,4.1517],[133.06,3.81257916],[132.99,3.77096547]],[[133.12,22.57],[133.13,3.3801],[133.15,1.2981],[133.25,69.46655186],[133.32,17.65984854]]]
["bitfinex-derivatives","SOLF0:USTF0",1725940941418,[[133.18,9.23],[133.15,3.3793],[133.14,3.68583239],[133.08,2.6871],[133.07,1.355]],[[133.19,25.9384],[133.24,3.4422],[133.27,27.82691796],[133.29,111.14648298],[133.34,86.83318983]]]
["bitfinex-derivatives","SOLF0:USTF0",1725940989058,[[133.15,9.23],[133.14,3.3795],[133.13,3.73487859],[133.09,2.7459],[133.04,6.7643]],[[133.17,3.3791],[133.18,22.56],[133.19,12.95811591],[133.22,1.36],[133.26,6.7534]]]
["bitfinex-derivatives","SOLF0:USTF0",1725941092132,[[133.23,12.6073],[133.21,3.9049],[133.2,3.79591376],[133.09,225.0],[133.08,10.1431]],[[133.27,3.3764],[133.28,36.30959016],[133.29,9.23],[133.3,154.20204805],[133.31,3.71439308]]]
["bitfinex-derivatives","SOLF0:USTF0",1725941107157,[[133.19,12.6083],[133.15,2.5961],[133.14,1.3191],[133.07,6.7626],[133.06,3.71175569]],[[133.25,31.79],[133.29,1.2978],[133.3,156.27214805],[133.35,7.84072219],[133.36,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725941185033,[[133.2,4.95169456],[133.19,1.3924],[133.06,21.37175569]],[[133.27,45.54231647],[133.29,1.3238],[133.33,1.3639],[133.34,231.7496]]]
["bitfinex-derivatives","SOLF0:USTF0",1725941215358,[[133.21,12.6078],[133.2,6.4324843],[133.19,1.3924],[133.14,6.759],[133.02,11.32741836]],[[133.26,31.79],[133.31,0.7695],[133.32,159.30586453],[133.33,1.3644],[133.38,7.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1725941278322,[[133.2,16.34908157],[133.15,1.2822],[133.14,2.6884],[133.13,3.85021988],[133.07,6.7625]],[[133.23,3.3774],[133.25,31.77],[133.26,2.6964],[133.27,3.82937231],[133.29,0.7701]]]
["bitfinex-derivatives","SOLF0:USTF0",1725941331957,[[133.22,12.6076],[133.21,4.0245],[133.2,3.82059176],[133.12,225.0],[133.09,6.7618]],[[133.26,3.3768],[133.28,35.46719121],[133.33,154.1584479],[133.34,3.5232],[133.35,10.44561825]]]
["bitfinex-derivatives","SOLF0:USTF0",1725941401610,[[133.19,3.3784],[133.18,9.23],[133.14,4.1121],[133.03,3.48986001],[133.02,17.98458003]],[[133.21,22.54],[133.22,3.3778],[133.24,9.23],[133.25,3.74286688],[133.29,0.7678]]]
["bitfinex-derivatives","SOLF0:USTF0",1725941482158,[[133.38,12.6036],[133.37,3.80175517],[133.29,4.0811],[133.28,3.80310764],[133.2,7.508]],[[133.41,3.3731],[133.43,22.54],[133.44,12.0265],[133.48,0.7655],[133.53,495.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725941551825,[[133.38,3.3735],[133.37,9.23],[133.36,4.0726],[133.35,3.761625],[133.19,37.51806342]],[[133.42,25.8728],[133.43,9.23],[133.47,4.42589292],[133.48,1.3819],[133.53,238.38209391]]]
["bitfinex-derivatives","SOLF0:USTF0",1725941659438,[[133.26,9.23],[133.22,4.0681],[133.21,3.78641915],[133.16,6.7581]],[[133.3,3.3757],[133.37,24.6039],[133.38,5.07189596],[133.43,35.63351525]]]
["bitfinex-derivatives","SOLF0:USTF0",1725941713285,[[133.36,12.6041],[133.28,5.07650522],[133.27,2.666],[133.23,6.7547],[133.19,225.0]],[[133.39,176.56611298],[133.4,3.3732],[133.41,9.23],[133.44,3.4918],[133.5,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725941751504,[[133.45,3.3718],[133.44,9.23],[133.43,3.69939007],[133.4,1.2887],[133.38,1.3739]],[[133.49,3.3709],[133.5,10.6044],[133.53,0.7652],[133.54,31.0486773],[133.68,10.0988]]]
["bitfinex-derivatives","SOLF0:USTF0",1725941802449,[[133.43,3.3722],[133.41,9.23],[133.39,6.37419377],[133.34,6.7491],[133.24,31.15044568]],[[133.46,18.2582],[133.47,16.28486207],[133.48,1.2976],[133.52,153.93063876],[133.57,34.53607452]]]
["bitfinex-derivatives","SOLF0:USTF0",1725941923048,[[133.51,16.35394587],[133.47,2.6468],[133.46,1.3788],[133.39,3.82941264],[133.33,3.46744085]],[[133.55,3.3695],[133.57,22.51],[133.58,9.23],[133.59,6.38121579],[133.64,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725941927451,[[133.48,3.3711],[133.47,13.02457105],[133.46,1.3788],[133.4,2.7148],[133.38,6.7469]],[[133.51,3.3704],[133.53,25.206],[133.54,9.23],[133.57,3.83389886],[133.58,154.64509867]]]
["bitfinex-derivatives","SOLF0:USTF0",1725942031944,[[133.5,12.6004],[133.47,1.4118],[133.46,3.83778423],[133.42,1.2895],[133.31,3.47127639]],[[133.52,22.51],[133.53,3.7630218],[133.54,4.6469],[133.56,9.23],[133.57,1.3133]]]
["bitfinex-derivatives","SOLF0:USTF0",1725942073572,[[133.52,3.37],[133.51,13.02796163],[133.48,2.6737],[133.47,1.4118],[133.35,42.3274832]],[[133.56,3.3693],[133.58,6.5414103],[133.59,123.19762639],[133.67,256.64485878]]]
["bitfinex-derivatives","SOLF0:USTF0",1725942132733,[[133.47,3.3712],[133.46,9.23],[133.44,3.83553575],[133.41,1.3192],[133.4,2.7228]],[[133.48,22.51],[133.51,12.6004],[133.54,1.3449],[133.55,1.315],[133.65,8.78379236]]]
["bitfinex-derivatives","SOLF0:USTF0",1725942182577,[[133.38,3.3734],[133.35,2.7868],[133.34,1.4111],[133.22,7.498],[133.01,27.21334042]],[[133.41,22.51],[133.42,12.6027],[133.43,3.69376675],[133.49,4.0412],[133.5,3.83796747]]]
["bitfinex-derivatives","SOLF0:USTF0",1725942243734,[[133.39,3.78477334],[133.38,3.3735],[133.36,9.23],[133.35,2.7036],[133.34,1.4111]],[[133.41,22.49],[133.42,12.6028],[133.43,3.73303498],[133.48,1.3666],[133.49,2.6455]]]
["bitfinex-derivatives","SOLF0:USTF0",1725942340498,[[133.49,3.3707],[133.48,3.72958354],[133.43,6.7445],[133.42,3.9932],[133.31,228.46767473]],[[133.52,3.3702],[133.54,31.72],[133.55,3.82333108],[133.57,1.3847],[133.64,44.18968175]]]
["bitfinex-derivatives","SOLF0:USTF0",1725942399440,[[133.42,7.10189005],[133.41,9.23],[133.34,4.0881],[133.33,6.7496],[133.23,7.496]],[[133.45,25.862],[133.46,9.23],[133.48,4.0023],[133.49,3.78439163],[133.59,277.496]]]
["bitfinex-derivatives","SOLF0:USTF0",1725942455103,[[133.31,3.3751],[133.28,9.23],[133.25,2.6902],[133.24,1.3725],[133.09,7.16459826]],[[133.35,35.1045],[133.36,1.3454],[133.39,5.18566074],[133.4,1.2864],[133.5,13.33888428]]]
["bitfinex-derivatives","SOLF0:USTF0",1725942616142,[[133.22,3.3775],[133.2,9.23],[133.17,3.9899],[133.16,10.44194087],[133.1,17.50819965]],[[133.25,3.3769],[133.26,31.73],[133.28,3.7834054],[133.3,1.3426],[133.31,2.6393]]]
["bitfinex-derivatives","SOLF0:USTF0",1725942657688,[[133.19,3.3783],[133.15,12.98093927],[133.13,1.3775],[133.12,2.7128],[133.03,225.0]],[[133.21,31.73],[133.22,3.3777],[133.25,114.24960435],[133.26,1.2904],[133.33,35.73804171]]]
["bitfinex-derivatives","SOLF0:USTF0",1725942747289,[[133.06,1.291],[133.05,3.3819],[133.04,3.82686129],[133.03,1.3766],[133.02,10.5577]],[[133.08,3.3812],[133.09,31.73],[133.1,3.67473502],[133.14,114.34616847],[133.17,6.7582]]]
["bitfinex-derivatives","SOLF0:USTF0",1725942812240,[[133.04,3.3821],[132.99,12.94700812],[132.97,4.2133],[132.96,6.7685],[132.87,24.74750607]],[[133.05,31.79],[133.08,2.6917],[133.09,1.3497],[133.1,3.84472827],[133.14,122.19852314]]]
["bitfinex-derivatives","SOLF0:USTF0",1725942875782,[[132.97,13.4013],[132.87,35.01257776],[132.85,10.161],[132.82,3.48830396],[132.8,19.12729512]],[[133.03,9.23],[133.04,22.56],[133.07,3.7747199],[133.12,162.47370439],[133.13,2.618]]]
["bitfinex-derivatives","SOLF0:USTF0",1725942923617,[[132.89,9.23],[132.85,4.1005],[132.84,3.81566536],[132.77,35.02921053],[132.73,7.519]],[[132.93,3.3851],[132.95,9.23],[132.98,179.81240041],[132.99,1.3994],[133.08,6.7626]]]
["bitfinex-derivatives","SOLF0:USTF0",1725942956842,[[132.71,12.96784944],[132.7,1.3415],[132.69,2.6862],[132.62,10.1789],[132.57,3.67493029]],[[132.78,9.23],[132.79,3.75103609],[132.82,1.2753],[132.85,25.2497],[132.93,11.37628279]]]
["bitfinex-derivatives","SOLF0:USTF0",1725943018786,[[132.79,11.9761],[132.78,1.3055],[132.77,3.78569629],[132.72,10.1707],[132.66,225.0]],[[132.84,9.23],[132.85,22.56],[132.88,3.77955127],[132.94,7.86374036],[132.96,161.38961547]]]
["bitfinex-derivatives","SOLF0:USTF0",1725943064349,[[132.64,13.309],[132.63,3.75848401],[132.57,6.7885],[132.48,228.48206943],[132.45,27.85655549]],[[132.68,3.3915],[132.69,22.61],[132.7,9.23],[132.72,3.83585252],[132.8,14.64973524]]]
["bitfinex-derivatives","SOLF0:USTF0",1725943091465,[[132.62,5.3928],[132.56,3.68306807],[132.55,15.7929],[132.54,2.705],[132.34,20.08289438]],[[132.66,40.482],[132.69,3.83993879],[132.72,154.90559403],[132.77,3.82252573],[132.78,495.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725943134106,[[132.65,3.3921],[132.63,3.82616892],[132.62,9.27],[132.59,2.7017],[132.57,1.3333]],[[132.67,9.27],[132.69,29.76591331],[132.77,10.60112573],[132.87,109.60515798],[132.89,52.12382003]]]
["bitfinex-derivatives","SOLF0:USTF0",1725943163928,[[132.65,5.27590853],[132.64,1.3709],[132.59,6.7873],[132.57,1.3313],[132.51,60.17478704]],[[132.77,3.82252573],[132.82,259.53948259],[132.83,14.73676932]]]
["bitfinex-derivatives","SOLF0:USTF0",1725943196345,[[132.85,12.647],[132.8,4.0516],[132.79,3.8073492],[132.72,10.5251349],[132.61,3.48206943]],[[132.89,3.3863],[132.9,3.73578368],[132.91,31.87],[132.97,6.7684],[132.98,228.81313131]]]
["bitfinex-derivatives","SOLF0:USTF0",1725943267488,[[132.84,12.6472],[132.8,4.1212],[132.79,3.73286123],[132.73,6.7801],[132.53,8.04123251]],[[132.87,3.3867],[132.91,3.70763669],[132.94,22.61],[132.98,3.81313131],[133.0,27.76338259]]]
["bitfinex-derivatives","SOLF0:USTF0",1725943314424,[[132.95,9.26],[132.94,2.6825],[132.93,3.73240496],[132.87,1.2775],[132.86,3.75066005]],[[133.02,31.87],[133.07,30.24866879],[133.09,6.7623],[133.1,27.76338259],[133.11,17.99708271]]]
["bitfinex-derivatives","SOLF0:USTF0",1725943347444,[[132.89,10.5515],[132.87,2.5624],[132.86,3.84426403],[132.7,3.48206943],[132.66,41.76811089]],[[132.95,31.84],[132.96,3.84249759],[133.01,6.7661],[133.06,164.63038744],[133.31,44.07430242]]]
["bitfinex-derivatives","SOLF0:USTF0",1725943388587,[[132.88,9.26],[132.86,6.43159087],[132.8,1.3309],[132.72,25.15274388],[132.68,11.3506253]],[[132.94,26.31240286],[132.97,6.7682],[133.08,22.2429934],[133.09,357.03515798]]]
["bitfinex-derivatives","SOLF0:USTF0",1725943420914,[[132.95,12.6444],[132.94,2.6884],[132.93,3.83511949],[132.87,1.3084],[132.86,3.80769087]],[[132.98,3.384],[133.0,22.58],[133.01,9.26],[133.09,270.0],[133.1,27.92591462]]]
["bitfinex-derivatives","SOLF0:USTF0",1725943483378,[[132.95,9.26],[132.94,3.3847],[132.91,3.83943243],[132.89,4.0491],[132.84,6.7747]],[[132.97,3.3842],[133.0,22.58],[133.01,9.26],[133.05,225.0],[133.07,6.7634]]]
["bitfinex-derivatives","SOLF0:USTF0",1725943523400,[[132.93,3.385],[132.92,9.26],[132.88,4.0099],[132.87,3.67473035],[132.82,6.7756]],[[132.95,3.3847],[132.96,22.58],[132.97,9.26],[133.02,6.7659],[133.05,252.91349277]]]
["bitfinex-derivatives","SOLF0:USTF0",1725943564835,[[133.01,12.643],[132.99,2.7019],[132.98,3.70202325],[132.95,1.3416],[132.86,17.60120025]],[[133.05,3.382],[133.07,22.58],[133.08,9.26],[133.12,30.24891723],[133.13,548.19963901]]]
["bitfinex-derivatives","SOLF0:USTF0",1725943599467,[[133.05,9.26],[133.04,3.3822],[133.0,2.6489],[132.99,1.3288],[132.98,3.70202325]],[[133.08,3.3813],[133.11,22.58],[133.12,9.26],[133.14,158.15727887],[133.17,6.7581]]]
["bitfinex-derivatives","SOLF0:USTF0",1725943707352,[[132.98,12.6437],[132.95,3.76326284],[132.94,1.2777],[132.93,2.785],[132.8,42.02649324]],[[133.0,3.3832],[133.02,22.57],[133.03,9.26],[133.07,3.77650774],[133.08,114.42822074]]]
["bitfinex-derivatives","SOLF0:USTF0",1725943756503,[[133.04,9.26],[132.97,4.1079],[132.96,3.7964635],[132.95,6.769],[132.86,37.99586652]],[[133.09,22.57],[133.11,9.26],[133.14,3.76569194],[133.16,6.7589],[133.17,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725943817770,[[133.07,12.6414],[133.04,4.0291],[133.03,3.70789473],[132.93,6.7697],[132.92,225.0]],[[133.1,3.3808],[133.12,22.57],[133.13,9.26],[133.16,3.79942865],[133.17,6.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1725943870006,[[133.0,3.3831],[132.98,3.9753],[132.92,6.7703],[132.85,10.1611],[132.64,151.79787177]],[[133.03,3.3825],[133.05,22.57],[133.06,9.26],[133.08,3.71108437],[133.16,3.79942865]]]
["bitfinex-derivatives","SOLF0:USTF0",1725943930467,[[133.02,3.3827],[133.01,9.26],[132.98,2.5899],[132.97,1.3298],[132.91,6.771]],[[133.03,22.57],[133.05,3.3822],[133.07,13.04065093],[133.11,6.7614],[133.14,114.3558203]]]
["bitfinex-derivatives","SOLF0:USTF0",1725944000119,[[132.92,9.26],[132.89,1.3328],[132.88,3.73071743],[132.86,2.6755],[132.76,48.06939744]],[[132.95,22.57],[132.99,9.26],[133.02,3.79420293],[133.03,6.7651],[133.06,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725944076590,[[132.9,14.43785106],[132.89,1.3149],[132.82,1.3711],[132.81,6.7759],[132.68,41.89970819]],[[132.94,3.3849],[132.96,31.84],[132.97,3.76363894],[133.03,6.7654],[133.04,114.45139718]]]
["bitfinex-derivatives","SOLF0:USTF0",1725944137433,[[132.93,9.26],[132.92,2.7538],[132.91,1.3659],[132.9,3.80615106],[132.73,27.80350902]],[[132.97,25.964],[132.98,9.26],[133.0,3.78780778],[133.06,6.764],[133.08,7.85578169]]]
["bitfinex-derivatives","SOLF0:USTF0",1725944263142,[[132.93,2.6264],[132.91,9.26],[132.9,1.3424],[132.85,6.774],[132.79,42.03732218]],[[132.96,22.58],[132.97,9.26],[133.01,3.72640081],[133.06,114.42302102],[133.11,41.60055859]]]
["bitfinex-derivatives","SOLF0:USTF0",1725944316585,[[133.04,9.26],[133.02,4.1288],[133.01,3.81428571],[132.89,10.158],[132.88,3.47543862]],[[133.1,22.59],[133.11,13.02664865],[133.17,225.0],[133.19,41.40582038],[133.2,270.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725944378048,[[133.0,3.3832],[132.98,9.26],[132.95,7.72793943],[132.87,10.62385972],[132.85,42.03732218]],[[133.04,25.9723],[133.05,9.26],[133.06,3.74360875],[133.13,114.3653871],[133.14,7.85195603]]]
["bitfinex-derivatives","SOLF0:USTF0",1725944430893,[[133.07,3.3814],[133.05,9.26],[133.04,4.0769],[133.03,3.81016347],[132.97,6.768]],[[133.1,3.3809],[133.12,31.85],[133.13,114.37027748],[133.16,10.45896325],[133.23,27.69190994]]]
["bitfinex-derivatives","SOLF0:USTF0",1725944478331,[[133.04,2.6635],[133.03,16.45256347],[132.97,1.3095],[132.95,6.7686],[132.92,13.5411]],[[133.06,3.3817],[133.1,31.85],[133.15,118.02575398],[133.19,14.606847],[133.2,27.69190994]]]
["bitfinex-derivatives","SOLF0:USTF0",1725944534270,[[132.93,7.13602951],[132.92,11.8536],[132.91,1.312],[132.76,3.48806583],[132.75,10.4641975]],[[132.96,3.3843],[132.97,31.84],[133.08,18.36519505],[133.1,27.74214361],[133.22,104.44218958]]]
["bitfinex-derivatives","SOLF0:USTF0",1725944671086,[[133.06,9.26],[133.03,6.5593243],[133.02,1.3974],[132.96,3.68643541],[132.93,10.1545]],[[133.11,39.4249835],[133.15,118.03604219],[133.24,85.97311174],[133.28,11.65033473]]]
["bitfinex-derivatives","SOLF0:USTF0",1725944718547,[[133.15,9.26],[133.12,1.3222],[133.11,6.30302281],[133.03,10.57153953],[132.99,17.6695]],[[133.19,3.3786],[133.2,22.58],[133.21,12.98295198],[133.25,114.27585679],[133.32,32.24545777]]]
["bitfinex-derivatives","SOLF0:USTF0",1725944761272,[[133.12,9.26],[133.11,6.30302281],[133.07,1.4109],[133.06,6.763],[132.99,10.1505]],[[133.17,22.58],[133.18,9.26],[133.24,6.7548],[133.27,7.84474321],[133.28,27.74214361]]]
["bitfinex-derivatives","SOLF0:USTF0",1725944794421,[[133.23,12.6373],[133.2,3.9376],[133.19,3.77459816],[133.06,7.519],[132.99,10.1505]],[[133.27,3.3765],[133.28,22.58],[133.29,163.4804703],[133.3,3.83352123],[133.38,35.58082004]]]
["bitfinex-derivatives","SOLF0:USTF0",1725944829351,[[133.28,9.26],[133.27,3.3764],[133.26,1.322],[133.25,5.03067097],[133.14,8.1305]],[[133.31,25.9555],[133.32,12.9948963],[133.42,41.1270035],[133.43,533.31299435]]]
["bitfinex-derivatives","SOLF0:USTF0",1725944879191,[[133.33,12.6348],[133.26,2.739],[133.25,5.03067097],[133.24,6.7539],[133.16,35.57044294]],[[133.36,25.9542],[133.37,3.83844826],[133.39,9.26],[133.4,154.07381634],[133.61,17.60570524]]]
["bitfinex-derivatives","SOLF0:USTF0",1725944914313,[[133.28,9.26],[133.27,2.617],[133.26,1.417],[133.14,7.516],[132.91,151.79462262]],[[133.32,3.3752],[133.33,22.53],[133.34,9.26],[133.4,160.82021634],[133.48,69.65826584]]]
["bitfinex-derivatives","SOLF0:USTF0",1725944950239,[[133.26,3.3766],[133.25,12.95737097],[133.2,4.1853],[133.17,6.7575],[133.14,7.516]],[[133.28,3.3761],[133.32,35.45284766],[133.39,7.83779371],[133.4,160.82011634],[133.42,27.74214361]]]
["bitfinex-derivatives","SOLF0:USTF0",1725944981956,[[133.21,3.3778],[133.2,4.1853],[133.19,9.26],[133.09,7.516],[133.0,27.90452668]],[[133.24,3.3772],[133.25,26.26807914],[133.26,9.26],[133.32,3.66284766],[133.34,6.7497]]]
["bitfinex-derivatives","SOLF0:USTF0",1725945085634,[[133.28,9.26],[133.2,1.319],[133.19,9.5044],[133.14,7.516],[133.09,35.23467885]],[[133.33,22.53],[133.34,12.92424846],[133.39,231.7468],[133.42,305.57867242],[133.43,58.02165916]]]
["bitfinex-derivatives","SOLF0:USTF0",1725945132099,[[133.24,13.9469],[133.23,2.6543],[133.21,5.8831492],[133.1,7.512],[133.06,3.48806583]],[[133.27,3.3766],[133.29,22.53],[133.3,9.26],[133.34,157.80244154],[133.36,6.7486]]]
["bitfinex-derivatives","SOLF0:USTF0",1725945185930,[[133.35,9.26],[133.34,3.83457524],[133.29,2.7881],[133.28,1.3997],[133.27,3.66621631]],[[133.38,22.54],[133.39,154.07733493],[133.42,9.26],[133.44,770.8913924],[133.45,10.40854868]]]
["bitfinex-derivatives","SOLF0:USTF0",1725945252401,[[133.32,9.26],[133.28,4.0015],[133.27,3.76304135],[133.23,6.7546],[133.08,13.524]],[[133.37,22.54],[133.38,12.96910864],[133.43,225.0],[133.45,16.27335174],[133.62,179.16626207]]]
["bitfinex-derivatives","SOLF0:USTF0",1725945273222,[[133.38,3.3734],[133.37,9.26],[133.35,4.1241],[133.34,3.73068465],[133.28,5.86855526]],[[133.41,3.373],[133.43,31.8],[133.45,3.81675667],[133.47,153.99528605],[133.52,252.86661053]]]
["bitfinex-derivatives","SOLF0:USTF0",1725945318665,[[133.35,12.0211],[133.34,3.3745],[133.28,1.3079],[133.21,7.512],[133.06,90.5389779]],[[133.37,3.3739],[133.4,22.54],[133.41,9.26],[133.45,3.81675667],[133.46,6.7434]]]
["bitfinex-derivatives","SOLF0:USTF0",1725945362908,[[133.38,12.6335],[133.36,5.12159921],[133.35,2.6576],[132.96,12.09969143],[132.9,16.13292191]],[[133.41,3.373],[133.43,31.8],[133.45,3.73649606],[133.47,153.99528605],[133.59,107.70048583]]]
["bitfinex-derivatives","SOLF0:USTF0",1725945408954,[[133.41,12.6327],[133.38,2.6073],[133.36,5.12159921],[133.33,5.84963123],[133.32,6.7498]],[[133.47,31.8],[133.5,3.8384823],[133.56,6.7382],[133.58,35.68931222],[133.59,234.66346097]]]
["bitfinex-derivatives","SOLF0:USTF0",1725945481811,[[133.47,12.6313],[133.45,1.3326],[133.44,6.43275397],[133.28,3.45726325],[133.27,14.1348311]],[[133.5,3.3706],[133.52,9.26],[133.55,22.5],[133.56,117.76938926],[133.6,27.83217971]]]
["bitfinex-derivatives","SOLF0:USTF0",1725945517425,[[133.59,3.3683],[133.58,9.26],[133.52,3.8911],[133.51,3.72059043],[133.49,6.7416]],[[133.62,3.3678],[133.64,26.27883118],[133.65,9.26],[133.67,113.93428085],[133.72,231.7305]]]
["bitfinex-derivatives","SOLF0:USTF0",1725945555759,[[133.62,3.3675],[133.61,9.26],[133.6,3.72051224],[133.53,7.83154466],[133.51,6.7405]],[[133.65,3.3668],[133.66,26.27620215],[133.67,123.18051582],[133.73,3.67021276],[133.77,277.503]]]
["bitfinex-derivatives","SOLF0:USTF0",1725945592179,[[133.58,3.3685],[133.57,1.3287],[133.56,9.26],[133.53,6.52774466],[133.47,6.7427]],[[133.6,3.3682],[133.62,22.5],[133.63,9.26],[133.66,3.77620215],[133.72,7.81947792]]]
["bitfinex-derivatives","SOLF0:USTF0",1725945647115,[[133.61,3.3678],[133.58,12.98088669],[133.54,2.6205],[133.53,1.3627],[133.44,21.94322607]],[[133.63,22.5],[133.64,16.28180945],[133.69,113.90080863],[133.72,10.0958],[133.74,7.81818965]]]
["bitfinex-derivatives","SOLF0:USTF0",1725945691660,[[133.66,14.2231676],[133.6,6.7358],[133.59,4.97293474],[133.53,18.24218511],[133.48,3.45726325]],[[133.72,3.65671083],[133.73,31.76],[133.79,3.79304683],[133.81,225.0],[133.84,35.64478202]]]
["bitfinex-derivatives","SOLF0:USTF0",1725945751218,[[133.69,9.26],[133.67,3.7551448],[133.63,4.1254],[133.58,6.7371],[133.52,7.491]],[[133.74,22.46],[133.75,9.26],[133.8,120.53769125],[133.83,3.75196408]]]
["bitfinex-derivatives","SOLF0:USTF0",1725945794364,[[133.77,12.6237],[133.76,2.6758],[133.75,3.65929286],[133.68,5.12472655],[133.39,8.06646095]],[[133.8,3.3631],[133.82,22.46],[133.83,9.26],[133.87,10.42644412],[133.9,260.6411005]]]
["bitfinex-derivatives","SOLF0:USTF0",1725945822282,[[133.86,12.6214],[133.85,3.66331076],[133.81,2.7552],[133.8,1.3132],[133.78,6.727]],[[133.89,3.3609],[133.9,22.46],[133.91,3.77588397],[133.93,10.4928],[134.03,50.44836737]]]
["bitfinex-derivatives","SOLF0:USTF0",1725945862128,[[133.92,3.36],[133.91,9.26],[133.87,1.3446],[133.86,2.587],[133.85,3.71254808]],[[133.94,22.46],[133.95,3.3594],[133.97,9.26],[133.98,118.58405253],[134.01,1.2887]]]
["bitfinex-derivatives","SOLF0:USTF0",1725945898359,[[133.9,3.3605],[133.89,9.26],[133.87,1.3122],[133.86,2.587],[133.85,3.71254808]],[[133.92,3.36],[133.95,22.46],[133.96,9.26],[133.97,1.3835],[134.01,27.75200127]]]
["bitfinex-derivatives","SOLF0:USTF0",1725945934297,[[133.87,5.11600133],[133.86,9.26],[133.8,6.35954826],[133.64,7.80165561],[133.56,90.48253634]],[[133.89,22.46],[133.92,3.69890142],[133.93,9.26],[133.96,1.2325],[133.97,1.3835]]]
["bitfinex-derivatives","SOLF0:USTF0",1725945968223,[[133.92,9.26],[133.88,2.7827],[133.87,5.16325109],[133.79,6.7263],[133.63,3.17260147]],[[133.95,22.46],[133.97,3.79929138],[133.98,122.91268589],[134.02,1.4103],[134.03,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725945996244,[[133.95,3.3592],[133.94,13.06347942],[133.9,2.5982],[133.89,1.3076],[133.65,3.17103156]],[[134.0,3.358],[134.01,35.39384106],[134.04,1.2342],[134.11,121.43098386],[134.12,486.18921821]]]
["bitfinex-derivatives","SOLF0:USTF0",1725946034872,[[133.79,3.3632],[133.78,1.4138],[133.77,5.09062974],[133.76,9.26],[133.73,1.3538]],[[133.82,31.72],[133.83,7.10436201],[133.92,231.23910762],[133.93,6.7196],[133.98,22.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1725946118141,[[133.87,1.3853],[133.84,9.26],[133.83,1.3768]],[[133.9,31.7],[133.95,1.2379],[133.96,1.3138],[134.04,27.74679745],[134.06,11.26008658]]]
["bitfinex-derivatives","SOLF0:USTF0",1725946163187,[[133.88,3.361],[133.86,12.99747944],[133.79,2.6787],[133.78,1.3598],[133.77,3.78532974]],[[133.9,22.44],[133.91,9.26],[133.92,3.3601],[133.93,5.02523541],[133.96,1.3835]]]
["bitfinex-derivatives","SOLF0:USTF0",1725946213210,[[133.77,7.05397626],[133.75,1.3332],[133.74,9.26],[133.71,1.3784],[133.7,1.3753]],[[133.8,22.44],[133.81,12.623],[133.85,2.5907],[133.86,3.66779461],[133.91,6.7208]]]
["bitfinex-derivatives","SOLF0:USTF0",1725946265951,[[133.75,3.3641],[133.73,9.26],[133.71,5.1382687],[133.68,1.3937],[133.67,1.2907]],[[133.79,35.37332435],[133.8,117.16251326],[133.82,1.369],[133.85,270.0],[133.86,3.66779461]]]
["bitfinex-derivatives","SOLF0:USTF0",1725946306488,[[133.81,9.26],[133.79,2.714],[133.78,3.8086872],[133.77,6.7276],[133.62,20.26464712]],[[133.87,26.2153271],[133.89,1.3624],[133.9,113.72009103],[133.98,270.0],[133.99,3.73392211]]]
["bitfinex-derivatives","SOLF0:USTF0",1725946346514,[[133.85,1.403],[133.84,9.26],[133.8,1.276],[133.79,8.0168],[133.66,3.42794712]],[[133.89,3.3608],[133.9,22.44],[133.91,9.26],[133.92,3.71021031],[133.93,1.4138]]]
["bitfinex-derivatives","SOLF0:USTF0",1725946381730,[[133.84,3.3619],[133.82,9.26],[133.8,1.3204],[133.79,2.5769],[133.78,3.81466036]],[[133.87,25.7913],[133.88,9.26],[133.9,3.64845676],[133.92,113.70856315],[133.94,1.2378]]]
["bitfinex-derivatives","SOLF0:USTF0",1725946426565,[[133.76,3.364],[133.73,9.26],[133.69,1.3096],[133.68,2.7768],[133.67,3.79403964]],[[133.79,22.43],[133.8,12.6231],[133.81,1.3954],[133.82,3.8249502],[133.91,6.7206]]]
["bitfinex-derivatives","SOLF0:USTF0",1725946525428,[[133.77,3.3638],[133.75,9.26],[133.71,3.9893],[133.7,3.76487079],[133.65,6.7335]],[[133.8,25.7931],[133.81,13.0851484],[133.86,2.6487],[133.9,7.80789877],[133.91,6.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1725946591892,[[133.71,3.3652],[133.68,13.08917354],[133.67,1.3392],[133.66,2.7627],[133.6,10.42400581]],[[133.74,31.69],[133.75,3.3644],[133.79,2.558],[133.8,3.79037772],[133.87,35.53599612]]]
["bitfinex-derivatives","SOLF0:USTF0",1725946640730,[[133.75,3.82787658],[133.74,9.26],[133.72,2.6598],[133.71,1.2842],[133.58,7.484]],[[133.8,29.45223849],[133.81,9.26],[133.83,1.3311],[133.84,1.2378],[133.87,113.75482971]]]
["bitfinex-derivatives","SOLF0:USTF0",1725946686069,[[133.73,3.3647],[133.68,2.6103],[133.67,5.03036717],[133.59,6.7362],[133.5,26.9641]],[[133.77,3.364],[133.78,31.71],[133.79,2.6152],[133.8,3.65913849],[133.87,391.56468516]]]
["bitfinex-derivatives","SOLF0:USTF0",1725946745509,[[133.87,12.6211],[133.83,4.9501793],[133.82,2.7447],[133.78,6.7269],[133.46,11.85157128]],[[133.9,3.3605],[133.92,22.45],[133.93,12.97597367],[133.96,1.2345],[133.98,123.73152638]]]
["bitfinex-derivatives","SOLF0:USTF0",1725946798465,[[133.88,12.6209],[133.84,5.81016925],[133.83,4.9501793],[133.82,2.7447],[133.75,21.87103364]],[[133.91,3.3604],[133.93,26.16597367],[133.94,9.26],[133.97,1.2835],[133.99,1.2343]]]
["bitfinex-derivatives","SOLF0:USTF0",1725946832592,[[133.97,3.3587],[133.95,9.26],[133.89,1.3048],[133.88,3.69152593],[133.87,2.6927]],[[133.99,3.3584],[134.01,22.45],[134.02,9.26],[134.04,2.608],[134.13,567.39493864]]]
["bitfinex-derivatives","SOLF0:USTF0",1725946901357,[[134.02,9.26],[134.01,3.3577],[133.99,1.34],[133.98,1.2959],[133.97,1.3754]],[[134.04,3.3571],[134.07,26.24309058],[134.09,9.26],[134.14,1.3014],[134.15,11.756418]]]
["bitfinex-derivatives","SOLF0:USTF0",1725946931272,[[134.0,9.26],[133.95,3.77799731],[133.92,3.9632],[133.9,6.721],[133.77,13.57671525]],[[134.04,22.45],[134.05,113.59392804],[134.07,3.79309058],[134.11,7.79545153],[134.21,13.4113]]]
["bitfinex-derivatives","SOLF0:USTF0",1725946962798,[[134.12,9.16],[134.11,1.2938],[134.06,1.3364],[134.05,4.98968227],[133.6,8.06646095]],[[134.16,25.7641],[134.17,9.16],[134.18,1.3388],[134.19,1.3262],[134.25,121.22470757]]]
["bitfinex-derivatives","SOLF0:USTF0",1725946988621,[[134.06,1.4015],[134.05,14.33],[134.04,1.3288],[134.01,1.3138],[134.0,6.716]],[[134.13,23.802],[134.14,1.3321],[134.15,14.33],[134.2,15.5548],[134.26,27.6109127]]]
["bitfinex-derivatives","SOLF0:USTF0",1725947025349,[[133.98,9.17],[133.96,2.6738],[133.95,4.97936909],[133.82,18.0746568],[133.81,225.0]],[[134.02,22.41],[134.03,12.93698178],[134.06,2.6124],[134.07,1.3279],[134.16,7.468]]]
["bitfinex-derivatives","SOLF0:USTF0",1725947090887,[[133.97,9.17],[133.95,1.3128],[133.92,1.3825],[133.9,6.721],[133.83,10.0867]],[[134.01,22.41],[134.02,9.17],[134.04,1.3503],[134.05,1.2275],[134.15,27.6109127]]]
["bitfinex-derivatives","SOLF0:USTF0",1725947124329,[[133.95,3.3591],[133.92,9.17],[133.9,1.3883],[133.89,2.7404],[133.81,18.06315688]],[[133.98,25.7685],[133.99,9.17],[134.0,1.3413],[134.01,3.75186425],[134.07,2.6106]]]
["bitfinex-derivatives","SOLF0:USTF0",1725947204180,[[133.74,3.3643],[133.71,9.17],[133.7,2.6884],[133.69,1.2821],[133.56,13.57671525]],[[133.77,9.17],[133.78,22.41],[133.79,7.02030278],[133.86,3.8596],[133.87,3.74252615]]]
["bitfinex-derivatives","SOLF0:USTF0",1725947258724,[[133.71,3.3653],[133.69,1.3427],[133.68,10.5467],[133.67,3.64881041],[133.65,1.2965]],[[133.73,31.62],[133.75,3.3644],[133.78,2.7855],[133.79,3.65680278],[133.83,1.2335]]]
["bitfinex-derivatives","SOLF0:USTF0",1725947290356,[[133.75,10.5326],[133.74,3.7419572],[133.68,1.3584],[133.67,3.64881041],[133.66,6.733]],[[133.81,9.17],[133.83,1.3775],[133.84,1.4031],[133.9,277.80839515],[133.94,27.73833639]]]
["bitfinex-derivatives","SOLF0:USTF0",1725947338006,[[133.84,1.2909],[133.83,9.17],[133.82,3.74262013],[133.79,1.3273],[133.78,6.727]],[[133.88,22.45],[133.89,9.17],[133.92,6.44744529],[133.96,7.9502],[133.97,7.80334669]]]
["bitfinex-derivatives","SOLF0:USTF0",1725947408953,[[133.84,3.3619],[133.82,10.5106],[133.81,3.79923761],[133.75,9.4236],[133.67,56.22501975]],[[133.87,25.8113],[133.88,9.17],[133.9,2.796],[133.91,1.23],[134.02,77.13726584]]]
["bitfinex-derivatives","SOLF0:USTF0",1725947440988,[[133.83,10.5661],[133.82,1.3406],[133.81,3.79923761],[133.62,7.80270516],[133.5,87.32583223]],[[133.89,31.62],[133.91,1.285],[133.92,3.77764494],[133.94,1.3894],[133.99,6.7168]]]
["bitfinex-derivatives","SOLF0:USTF0",1725947506449,[[133.95,3.3592],[133.94,9.17],[133.9,2.803],[133.89,3.76410371],[133.85,1.4003]],[[133.97,3.3589],[133.98,22.45],[134.0,1.2956],[134.01,163.85327216]]]
["bitfinex-derivatives","SOLF0:USTF0",1725947552191,[[133.96,12.5289],[133.91,1.2961],[133.9,9.4372],[133.77,228.41977419],[133.66,107.96173913]],[[133.99,3.3583],[134.0,22.45],[134.01,153.38697216],[134.02,10.5719],[134.03,3.65495327]]]
["bitfinex-derivatives","SOLF0:USTF0",1725947641354,[[134.07,3.3562],[134.05,9.17],[134.04,2.7085],[134.03,3.73171641],[133.97,1.3287]],[[134.1,29.48838839],[134.11,9.17],[134.14,1.3558],[134.15,2.5547],[134.19,303.41568225]]]
["bitfinex-derivatives","SOLF0:USTF0",1725947689189,[[134.06,3.3565],[134.04,9.17],[133.98,2.6077],[133.97,8.1046],[133.96,3.71118244]],[[134.09,34.9459],[134.11,3.75438465],[134.14,1.377],[134.15,155.77929477],[134.21,34.27366344]]]
["bitfinex-derivatives","SOLF0:USTF0",1725947773750,[[134.03,10.5648],[133.98,7.9899],[133.97,1.3876],[133.71,104.77119839]],[[134.1,23.773],[134.11,3.75438465],[134.13,2.5222],[134.19,235.0605]]]
["bitfinex-derivatives","SOLF0:USTF0",1725947834498,[[134.24,3.3518],[134.23,9.17],[134.22,1.2725],[134.21,3.72959678],[134.15,1.3693]],[[134.28,22.42],[134.29,9.17],[134.3,1.3641],[134.32,470.45843589],[134.33,154.48120059]]]
["bitfinex-derivatives","SOLF0:USTF0",1725947871842,[[134.35,3.3492],[134.3,17.0312],[134.29,1.3806],[134.28,3.74813572],[134.19,24.3491]],[[134.39,28.3773],[134.4,5.08517518],[134.41,14.29],[134.47,170.93706071],[134.5,6.6915]]]
["bitfinex-derivatives","SOLF0:USTF0",1725947902658,[[134.44,3.347],[134.41,9.14],[134.38,1.3736],[134.36,2.72],[134.35,3.69575187]],[[134.46,22.36],[134.47,7.10532255],[134.48,9.14],[134.5,1.3648],[134.59,5.80849441]]]
["bitfinex-derivatives","SOLF0:USTF0",1725947953708,[[134.46,3.3463],[134.44,3.64302723],[134.37,6.6971],[134.36,2.72],[134.34,1.3524]],[[134.48,22.36],[134.5,9.14],[134.54,1.3212],[134.55,2.6421],[134.62,309.8793491]]]
["bitfinex-derivatives","SOLF0:USTF0",1725947993238,[[134.63,12.4821],[134.6,1.2759],[134.52,6.6899],[134.44,13.388]],[[134.66,3.3417],[134.67,1.3165],[134.68,22.36],[134.69,2.7249],[134.7,3.69052928]]]
["bitfinex-derivatives","SOLF0:USTF0",1725948059088,[[134.31,9.14],[134.28,1.3646],[134.27,13.068173],[134.19,7.463],[134.06,87.30933199]],[[134.37,9.14],[134.38,3.3486],[134.39,3.66309364],[134.42,1.4058],[134.44,1.3139]]]
["bitfinex-derivatives","SOLF0:USTF0",1725948085809,[[134.25,3.3516],[134.23,3.77598152],[134.22,9.14],[134.15,4.081],[134.13,6.709]],[[134.28,9.14],[134.3,22.36],[134.31,4.0426],[134.37,152.97221942],[134.44,33.35129263]]]
["bitfinex-derivatives","SOLF0:USTF0",1725948126341,[[134.21,9.14],[134.17,3.68011033],[134.16,2.7239],[134.15,1.3601],[134.05,13.45191745]],[[134.27,9.14],[134.28,3.351],[134.29,1.386],[134.3,3.67317291],[134.31,2.6984]]]
["bitfinex-derivatives","SOLF0:USTF0",1725948164677,[[134.19,14.29],[134.17,1.4109],[134.14,2.6791],[134.13,20.9992],[134.02,7.455]],[[134.25,3.3519],[134.26,1.3901],[134.27,23.6731],[134.28,14.29],[134.3,1.2954]]]
["bitfinex-derivatives","SOLF0:USTF0",1725948216624,[[134.18,3.3534],[134.16,3.79208201],[134.15,9.16],[134.14,2.6389],[134.09,20.1343]],[[134.21,3.3527],[134.22,31.53],[134.24,5.05236367],[134.25,1.3513],[134.28,1.2977]]]
["bitfinex-derivatives","SOLF0:USTF0",1725948298887,[[134.2,1.15],[134.19,6.97],[134.16,3.3539],[134.15,1.2776],[134.14,12.96013418]],[[134.21,3.3527],[134.22,31.53],[134.23,4.0361],[134.24,3.7326668],[134.33,270.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725948320006,[[134.05,3.73591879],[134.04,9.16],[134.01,0.9379],[134.0,6.7156]],[[134.1,3.3555],[134.11,10.5582],[134.12,1.2797],[134.13,26.16894867],[134.16,1.3176]]]
["bitfinex-derivatives","SOLF0:USTF0",1725948414493,[[134.05,3.3565],[134.02,9.16],[134.0,3.68079887],[133.95,0.9361],[133.94,6.7186]],[[134.08,7.4644],[134.09,9.16],[134.16,22.37],[134.21,180.82765398],[134.22,22.05099558]]]
["bitfinex-derivatives","SOLF0:USTF0",1725948448319,[[134.01,9.16],[133.99,3.7400194],[133.93,0.9342],[133.92,6.7198],[133.54,266.16828745]],[[134.06,12.5166],[134.07,4.1311],[134.12,22.4],[134.13,153.26350581],[134.21,7.78931543]]]
["bitfinex-derivatives","SOLF0:USTF0",1725948475231,[[134.0,3.3579],[133.98,9.16],[133.96,3.72116461],[133.93,0.9342],[133.89,6.7213]],[[134.03,6.0143],[134.04,9.16],[134.06,3.6791819],[134.07,1.3752],[134.12,22.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725948507761,[[134.29,3.3507],[134.27,14.31],[134.21,14.31],[134.2,0.9318],[134.19,3.65655511]],[[134.34,3.3497],[134.35,2.6811],[134.37,23.7713],[134.38,14.31],[134.41,272.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725948590232,[[134.29,16.1907],[134.26,3.70028303],[134.22,6.7046],[134.2,0.9318],[134.12,13.76862444]],[[134.31,3.3503],[134.34,1.3781],[134.35,34.3387],[134.36,3.70800744],[134.4,6.6964]]]
["bitfinex-derivatives","SOLF0:USTF0",1725948627961,[[134.29,2.4578],[134.28,1.96],[134.27,12.5012],[134.22,3.75437812],[134.13,18.18893919]],[[134.3,3.3505],[134.32,31.55],[134.37,3.6441959],[134.4,10.26322078],[134.43,272.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725948669277,[[134.22,12.5023],[134.21,4.1702],[134.17,3.73500167],[134.08,6.7118],[134.04,45.149551]],[[134.27,35.3371613],[134.35,227.484],[134.36,278.6981],[134.37,152.97848417],[134.44,100.46193231]]]
["bitfinex-derivatives","SOLF0:USTF0",1725948711232,[[134.11,7.3758],[134.08,9.15],[134.03,3.74133534],[133.9,7.459],[133.83,3.21046376]],[[134.13,3.3549],[134.14,31.55],[134.17,3.73536212],[134.21,7.7927],[134.29,11.24036477]]]
["bitfinex-derivatives","SOLF0:USTF0",1725948825126,[[134.04,3.3569],[134.01,9.15],[133.99,7.66818067],[133.93,6.7195],[133.89,7.459]],[[134.06,9.15],[134.07,25.7363],[134.12,3.78272994],[134.15,225.0],[134.23,48.80672263]]]
["bitfinex-derivatives","SOLF0:USTF0",1725948873483,[[133.95,1.3957],[133.87,6.7221],[133.82,3.42772096],[133.81,56.45879847],[133.75,69.84746559]],[[134.0,35.20002612],[134.06,153.33021453],[134.07,3.65098917],[134.08,6.712],[134.14,17.85759296]]]
["bitfinex-derivatives","SOLF0:USTF0",1725948937928,[[134.04,9.15],[134.03,3.76446003],[133.97,3.9902],[133.96,10.4092654],[133.83,3.455655]],[[134.08,22.38],[134.1,12.5056],[134.13,153.25190359],[134.18,7.79213509],[134.19,231.7066]]]
["bitfinex-derivatives","SOLF0:USTF0",1725948976962,[[134.15,3.3542],[134.14,9.15],[134.1,1.2878],[134.09,6.30945305],[134.03,6.7142]],[[134.19,25.7333],[134.2,9.15],[134.25,3.8037153],[134.26,6.7034],[134.32,27.68668604]]]
["bitfinex-derivatives","SOLF0:USTF0",1725949028898,[[134.08,3.356],[134.07,9.15],[134.02,3.7172599],[134.01,1.367],[134.0,1.3587]],[[134.11,3.3553],[134.12,22.38],[134.14,9.15],[134.16,3.72462686],[134.2,239.49729768]]]
["bitfinex-derivatives","SOLF0:USTF0",1725949087554,[[133.97,3.3587],[133.95,9.15],[133.94,4.0839],[133.93,3.79657348],[133.88,6.722]],[[134.01,12.5079],[134.02,22.41],[134.06,153.32985118],[134.15,18.22987634],[134.17,26.25465852]]]
["bitfinex-derivatives","SOLF0:USTF0",1725949136982,[[133.94,3.3594],[133.91,10.4387],[133.9,1.3758],[133.88,1.3304],[133.82,6.7246]],[[133.97,31.56],[134.0,157.07761676],[134.05,232.79879993],[134.07,6.7126]]]
["bitfinex-derivatives","SOLF0:USTF0",1725949197535,[[133.93,6.39372604],[133.87,1.3275],[133.84,6.724],[133.8,7.461],[108.0,98.0]],[[133.99,35.2189542],[134.04,153.34468273],[134.05,6.714],[134.09,228.70321954]]]
["bitfinex-derivatives","SOLF0:USTF0",1725949257892,[[133.79,1.3488],[133.78,2.7776],[133.77,9.15],[133.68,18.3279488],[133.63,13.78205689]],[[133.83,25.7723],[133.84,9.15],[133.87,3.71449925],[133.89,153.52532517],[133.93,6.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1725949314137,[[133.82,3.3624],[133.78,11.9038],[133.77,1.3595],[133.67,7.479],[133.66,34.84096074]],[[133.84,31.56],[133.85,3.3618],[133.87,3.7587809],[133.92,153.4879437],[133.98,305.52612983]]]
["bitfinex-derivatives","SOLF0:USTF0",1725949346278,[[133.84,11.8013],[133.83,3.79306479],[133.8,1.3488],[133.79,6.7266],[133.59,3.21804646]],[[133.9,9.15],[133.91,22.41],[133.92,153.4879437],[133.96,3.79083501],[133.98,6.7171]]]
["bitfinex-derivatives","SOLF0:USTF0",1725949385115,[[134.02,3.82568122],[134.01,9.15],[133.97,4.0572],[133.94,6.719],[133.88,3.71967151]],[[134.07,26.16572228],[134.08,162.4603934],[134.13,6.71],[134.15,272.0],[134.16,5.83037989]]]
["bitfinex-derivatives","SOLF0:USTF0",1725949441074,[[133.94,3.3595],[133.93,9.18],[133.87,2.7412],[133.85,5.06817258],[133.82,6.725]],[[133.96,3.72945307],[133.97,25.7889],[134.06,6.7131],[134.09,3.65266239],[134.18,64.26976795]]]
["bitfinex-derivatives","SOLF0:USTF0",1725949507231,[[134.0,9.18],[133.95,3.64817441],[133.94,1.2731],[133.93,2.6626],[133.92,6.72]],[[134.06,22.43],[134.07,153.31695957],[134.12,27.78697822],[134.13,7.7949277],[134.18,756.2970296]]]
["bitfinex-derivatives","SOLF0:USTF0",1725949536349,[[134.06,3.3565],[134.05,9.18],[134.03,2.6842],[134.02,1.3929],[134.01,3.76007795]],[[134.1,25.7856],[134.11,12.85557081],[134.18,642.39469729],[134.19,153.1857762],[134.3,69.46744556]]]
["bitfinex-derivatives","SOLF0:USTF0",1725949630041,[[134.1,3.3553],[134.08,9.18],[134.04,5.86741902],[134.02,3.9635],[134.01,3.71015899]],[[134.13,29.57669104],[134.14,9.18],[134.19,153.1857762],[134.24,3.77480972],[134.26,590.97605563]]]
["bitfinex-derivatives","SOLF0:USTF0",1725949666760,[[134.1,3.3553],[134.09,1.3624],[134.08,15.63499266],[133.97,10.0758],[133.94,21.98541004]],[[134.13,3.3548],[134.14,22.43],[134.15,3.82153249],[134.16,9.18],[134.18,153.179848]]]
["bitfinex-derivatives","SOLF0:USTF0",1725949715209,[[134.15,12.5341],[134.14,3.66053459],[134.11,1.3361],[134.1,1.3041],[134.03,10.0717]],[[134.18,3.3535],[134.2,31.57],[134.23,3.80172992],[134.26,553.18287716],[134.93,1065.52838988]]]
["bitfinex-derivatives","SOLF0:USTF0",1725949749235,[[134.19,12.5331],[134.18,2.6816],[134.17,3.68786252],[134.12,1.3932],[133.83,112.75711995]],[[134.23,3.3524],[134.24,26.14605468],[134.25,9.18],[134.29,2.6051],[134.33,252.73837847]]]
["bitfinex-derivatives","SOLF0:USTF0",1725949806266,[[134.03,10.5458],[133.99,2.7137],[133.98,3.68256581],[133.97,10.0763],[133.85,13.86316128]],[[134.08,22.39],[134.09,9.18],[134.1,3.75792578],[134.14,2.5408],[134.16,6.708]]]
["bitfinex-derivatives","SOLF0:USTF0",1725949826694,[[134.09,3.3557],[134.08,9.18],[134.07,1.3758],[134.06,1.3525],[134.05,4.96816657]],[[134.13,25.7449],[134.14,12.8188813],[134.2,1.4083],[134.21,153.14405721],[134.24,7.78864715]]]
["bitfinex-derivatives","SOLF0:USTF0",1725949868323,[[134.05,7.04856657],[134.01,4.0317],[133.95,6.7182],[133.93,18.32749789],[133.9,10.0815]],[[134.1,22.39],[134.13,3.64210385],[134.18,1.2443],[134.21,405.88243568],[134.22,3.63982986]]]
["bitfinex-derivatives","SOLF0:USTF0",1725949915668,[[134.03,3.3572],[133.99,3.70660951],[133.97,1.3144],[133.96,14.34],[133.94,17.0918]],[[134.05,25.7468],[134.06,14.34],[134.07,2.6575],[134.08,153.29000174],[134.2,11.66382462]]]
["bitfinex-derivatives","SOLF0:USTF0",1725950020548,[[134.02,3.3574],[134.0,9.18],[133.99,2.6967],[133.98,3.76175608],[133.96,8.0561]],[[134.06,34.9467],[134.12,1.245],[134.13,1.2871],[134.15,27.74446394],[134.18,56.79406571]]]
["bitfinex-derivatives","SOLF0:USTF0",1725950073909,[[134.01,3.3577],[133.98,14.2360908],[133.97,1.3998],[133.96,1.3382],[133.87,18.30530236]],[[134.04,25.7671],[134.05,9.18],[134.07,1.2449],[134.08,1.3642],[134.13,27.74446394]]]
["bitfinex-derivatives","SOLF0:USTF0",1725950090927,[[133.99,3.3581],[133.98,1.282],[133.97,9.18],[133.92,2.7067],[133.85,31.75170236]],[[134.03,31.59],[134.04,3.68672999],[134.08,1.3165],[134.11,10.3619286],[134.2,87.07283231]]]
["bitfinex-derivatives","SOLF0:USTF0",1725950158986,[[134.04,9.18],[134.02,3.71082089],[134.01,1.364],[134.0,2.6815],[133.97,5.88279564]],[[134.1,31.59],[134.11,3.72835847],[134.15,2.6956],[134.16,1.2936],[134.21,11.48006891]]]
["bitfinex-derivatives","SOLF0:USTF0",1725950201208,[[134.03,3.3571],[134.01,9.18],[133.96,3.9477],[133.95,3.6635807],[133.91,6.7201]],[[134.06,3.3566],[134.07,10.4736],[134.08,175.704062],[134.1,1.2937],[134.13,1.3518]]]
["bitfinex-derivatives","SOLF0:USTF0",1725950244046,[[134.05,3.3567],[134.04,9.18],[134.03,4.0303],[134.02,3.79374042],[133.91,18.32131231]],[[134.08,25.7661],[134.09,9.18],[134.12,1.3798],[134.13,5.07381492],[134.19,7.79123374]]]
["bitfinex-derivatives","SOLF0:USTF0",1725950300382,[[134.01,3.3576],[134.0,3.7002645],[133.99,9.18],[133.93,5.05707866],[133.92,2.7012]],[[134.04,3.357],[134.06,3.6582817],[134.09,1.3484],[134.1,1.2792],[134.11,23.7982]]]
["bitfinex-derivatives","SOLF0:USTF0",1725950347827,[[134.01,3.3576],[133.98,9.18],[133.94,1.2732],[133.93,5.05707866]],[[134.04,34.937],[134.05,1.2892],[134.06,3.82410034],[134.1,1.3856],[134.12,6.7101]]]
["bitfinex-derivatives","SOLF0:USTF0",1725950420310,[[134.01,3.3577],[134.0,9.18],[133.95,1.3607],[133.94,2.6995],[133.93,3.78377866]],[[134.04,3.357],[134.05,31.58],[134.07,1.3585],[134.09,154.60995465],[134.1,1.2959]]]
["bitfinex-derivatives","SOLF0:USTF0",1725950480256,[[134.05,9.18],[133.95,2.5806],[133.94,1.3354],[133.93,3.78377866],[133.9,18.34811842]],[[134.12,2.7324],[134.13,3.72201492],[134.22,48.99902906],[134.24,69.46744556]]]
["bitfinex-derivatives","SOLF0:USTF0",1725950528704,[[133.92,3.3599],[133.89,12.98432453],[133.88,2.6889],[133.87,1.292],[133.81,10.47735315]],[[133.95,34.9392],[133.98,157.43232422],[133.99,3.68484432],[134.06,7.79900383]]]
["bitfinex-derivatives","SOLF0:USTF0",1725950580827,[[133.92,3.36],[133.91,9.18],[133.88,3.66184238],[133.83,9.4755],[133.82,1.3797]],[[133.97,25.204],[133.98,154.69192422],[133.99,3.68484432],[134.05,497.0],[134.14,180.91772613]]]
["bitfinex-derivatives","SOLF0:USTF0",1725950658604,[[133.89,12.5406],[133.88,3.66184238],[133.83,2.6802],[133.82,8.1013],[133.73,35.69222988]],[[133.92,3.36],[133.94,22.43],[133.95,9.18],[133.98,2.5752],[133.99,1.3428]]]
["bitfinex-derivatives","SOLF0:USTF0",1725950732575,[[133.92,12.5399],[133.91,1.3436],[133.9,3.81116008],[133.85,1.3602],[133.84,1.3509]],[[133.96,3.3591],[133.98,12.89564087],[133.99,1.3912],[134.0,154.65291377],[134.14,27.50626718]]]
["bitfinex-derivatives","SOLF0:USTF0",1725950821547,[[133.98,3.3584],[133.97,10.542],[133.96,3.80589036],[133.92,1.3661],[133.91,6.7203]],[[134.02,25.7876],[134.03,9.18],[134.05,1.2888],[134.06,1.3029],[134.07,153.28910199]]]
["bitfinex-derivatives","SOLF0:USTF0",1725950875901,[[133.97,9.18],[133.96,3.65656037],[133.94,1.322],[133.93,1.3062],[133.92,1.3661]],[[134.03,31.59],[134.04,1.3424],[134.05,2.5724],[134.11,528.71730471],[134.64,206.35695214]]]
["bitfinex-derivatives","SOLF0:USTF0",1725950914327,[[134.05,9.18],[134.0,4.0257],[133.99,3.82719737],[133.93,6.7193],[133.86,43.13283009]],[[134.09,22.41],[134.1,10.5039],[134.11,1.2921],[134.12,1.3411],[134.23,7.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1725950958364,[[134.01,9.18],[134.0,3.3579],[133.93,3.9423],[133.92,6.7197],[133.84,7.47]],[[134.04,3.3572],[134.06,22.41],[134.07,12.99818669],[134.11,4.0339],[134.14,14.50241479]]]
["bitfinex-derivatives","SOLF0:USTF0",1725951018204,[[133.99,3.3582],[133.98,9.18],[133.96,3.80749701],[133.93,3.9423],[133.89,3.72600283]],[[134.02,25.7676],[134.03,9.18],[134.06,3.9559],[134.07,3.81818669],[134.12,35.34419819]]]
["bitfinex-derivatives","SOLF0:USTF0",1725951066345,[[133.96,12.90143513],[133.94,1.2739],[133.93,2.6332],[133.89,3.72600283],[133.82,18.34076594]],[[134.0,3.358],[134.01,22.41],[134.02,9.18],[134.06,3.9559],[134.17,81.12148922]]]
["bitfinex-derivatives","SOLF0:USTF0",1725951083465,[[133.96,3.72143513],[133.94,1.2739],[133.93,9.3523]],[[134.05,3.3567],[134.06,22.41],[134.07,153.29570453],[134.08,12.88530715],[134.11,1.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1725951125392,[[133.93,9.18],[133.9,2.7017],[133.89,5.07696923],[133.85,6.7231],[133.74,49.50466893]],[[133.99,22.41],[134.0,10.5009],[134.03,1.3723],[134.04,1.2914],[134.07,153.29570453]]]
["bitfinex-derivatives","SOLF0:USTF0",1725951247076,[[134.07,9.18],[134.04,1.345],[134.03,5.05039473],[133.91,11.13962243],[133.87,3.4496429]],[[134.11,22.4],[134.13,2.6167],[134.14,4.93238562],[134.2,166.76089589],[134.21,306.32540578]]]
["bitfinex-derivatives","SOLF0:USTF0",1725951311752,[[134.09,3.3557],[134.06,9.18],[134.04,4.0819],[134.03,3.79552963],[133.98,6.717]],[[134.11,3.3552],[134.13,31.58],[134.15,1.3823],[134.16,4.97027123],[134.17,1.2909]]]
["bitfinex-derivatives","SOLF0:USTF0",1725951376715,[[133.94,3.3595],[133.93,9.18],[133.9,2.717],[133.89,1.3488],[133.82,18.34823296]],[[133.98,25.7586],[133.99,9.18],[134.05,2.5795],[134.06,1.3143]]]
["bitfinex-derivatives","SOLF0:USTF0",1725951403435,[[133.98,3.3584],[133.96,9.18],[133.94,2.776],[133.93,1.321],[133.92,3.72050604]],[[134.01,3.3578],[134.02,31.58],[134.05,2.5795],[134.06,1.3143],[134.07,228.74691984]]]
["bitfinex-derivatives","SOLF0:USTF0",1725951473988,[[133.92,3.36],[133.91,9.18],[133.87,5.02032921],[133.86,2.7139],[133.82,6.725]],[[133.95,22.43],[133.96,12.5391],[133.97,2.5749],[133.98,157.09718494],[134.08,37.68770578]]]
["bitfinex-derivatives","SOLF0:USTF0",1725951526933,[[133.91,12.5401],[133.87,5.02032921],[133.86,2.7139],[133.82,6.725],[133.78,18.34823296]],[[133.95,3.3595],[133.97,31.61],[133.98,155.98730878],[133.99,1.2932],[134.01,3.70080248]]]
["bitfinex-derivatives","SOLF0:USTF0",1725951587585,[[133.94,17.59955855],[133.87,5.02032921],[133.86,1.4034],[133.82,18.34823296],[133.77,31.13917743]],[[133.97,3.3589],[133.99,22.43],[134.0,9.18],[134.01,3.70080248],[134.02,153.33859759]]]
["bitfinex-derivatives","SOLF0:USTF0",1725951621119,[[133.95,3.3592],[133.94,9.18],[133.89,1.3873],[133.88,1.2887],[133.87,5.02032921]],[[134.03,23.7204],[134.07,239.51135039],[134.08,272.0],[134.3,8.78311297],[134.33,584.36059112]]]
["bitfinex-derivatives","SOLF0:USTF0",1725951684173,[[134.01,3.72051474],[133.95,1.3241],[133.94,5.15282681]],[[134.08,9.18],[134.14,272.0],[134.17,27.61940578]]]
["bitfinex-derivatives","SOLF0:USTF0",1725951768844,[[134.01,13.8618],[134.0,1.3712],[133.98,1.3675],[133.88,6.7217],[133.87,3.66342921]],[[134.04,3.3572],[134.06,31.61],[134.09,1.2927],[134.1,154.60187424],[134.11,1.2948]]]
["bitfinex-derivatives","SOLF0:USTF0",1725951808682,[[133.89,3.3607],[133.84,7.76282415],[133.78,6.7268],[133.75,3.6681175],[133.46,139.69493119]],[[133.92,3.36],[133.93,22.4],[133.94,9.18],[133.96,6.41171591],[133.97,153.40491098]]]
["bitfinex-derivatives","SOLF0:USTF0",1725951863839,[[133.86,7.64625182],[133.84,9.18],[133.8,6.7256],[133.76,3.66034821],[133.74,18.36178075]],[[133.91,34.9404],[133.95,1.351],[133.96,1.3797],[133.97,154.69831098],[134.05,266.53002906]]]
["bitfinex-derivatives","SOLF0:USTF0",1725951901763,[[133.88,9.18],[133.86,3.9676],[133.85,3.74402271],[133.8,6.7256],[133.76,3.66034821]],[[133.94,12.5396],[133.95,1.3724],[133.96,24.9828],[134.04,27.61940578]]]
["bitfinex-derivatives","SOLF0:USTF0",1725951931107,[[133.82,9.18],[133.8,1.3899],[133.79,1.344],[133.78,1.3748],[133.77,3.70472993]],[[133.85,3.3618],[133.87,22.4],[133.88,12.94681614],[133.94,1.2931],[133.97,231.7177]]]
["bitfinex-derivatives","SOLF0:USTF0",1725952004255,[[133.82,3.3625],[133.8,1.3029],[133.79,2.639],[133.78,3.73476889],[133.69,18.35614713]],[[133.86,25.7616],[133.87,9.18],[133.88,3.71898355],[133.92,2.6471],[133.97,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725952064203,[[133.84,21.51582418],[133.8,14.34],[133.76,2.636],[133.75,1.2945],[133.71,6.7301]],[[133.85,635.21211843],[133.9,22.45],[133.91,3.3602],[133.93,1.4117],[133.94,20.76579525]]]
["bitfinex-derivatives","SOLF0:USTF0",1725952111246,[[134.0,9.18],[133.88,14.2007],[133.86,3.65883527],[133.79,13.4522],[133.78,29.68770301]],[[134.01,2.61],[134.05,22.45],[134.06,10.5006],[134.15,7.7948986],[134.16,6.7081]]]
["bitfinex-derivatives","SOLF0:USTF0",1725952140767,[[134.14,12.8639991],[134.12,3.355],[134.06,2.5869],[134.05,3.67181668],[133.92,16.75779323]],[[134.17,3.3538],[134.18,1.3861],[134.19,2.6971],[134.27,22.45],[134.35,16.7465]]]
["bitfinex-derivatives","SOLF0:USTF0",1725952183094,[[134.12,9.18],[134.06,2.5869],[134.05,10.38511668],[133.98,10.0754],[133.97,7.479]],[[134.16,3.354],[134.18,31.63],[134.2,153.14248414],[134.25,2.5632]]]
["bitfinex-derivatives","SOLF0:USTF0",1725952220642,[[134.2,9.18],[134.15,1.3727],[134.14,1.3291],[134.07,6.7124],[134.05,11.15081668]],[[134.25,22.45],[134.26,10.5302],[134.29,16.78810153],[134.3,2.7061],[134.36,163.19169298]]]
["bitfinex-derivatives","SOLF0:USTF0",1725952274095,[[134.09,9.18],[134.08,3.3558],[134.07,5.04299647],[134.06,1.3881],[133.93,11.12594405]],[[134.14,22.45],[134.15,10.5283],[134.19,1.3255],[134.2,1.3574],[134.4,87.07283231]]]
["bitfinex-derivatives","SOLF0:USTF0",1725952284798,[[134.15,3.3541],[134.07,5.04299647],[134.06,1.3881],[134.03,6.7145],[133.97,17.5552]],[[134.19,2.7228],[134.2,36.3406],[134.21,153.15127105],[134.43,87.07283231],[134.73,17.21085655]]]
["bitfinex-derivatives","SOLF0:USTF0",1725952325553,[[134.21,12.93437812],[134.2,3.3529],[134.13,5.9304142],[134.12,1.3554],[134.11,1.2844]],[[134.25,25.8019],[134.26,9.18],[134.27,3.9605],[134.38,15.24157874],[134.39,587.85597579]]]
["bitfinex-derivatives","SOLF0:USTF0",1725952408622,[[134.21,16.30644016],[134.17,1.2981],[134.16,1.2879],[134.11,25.06624713],[133.53,204.5932]],[[134.26,3.3516],[134.27,32.8353],[134.28,1.348],[134.29,1.2782],[134.59,85.46288211]]]
["bitfinex-derivatives","SOLF0:USTF0",1725952459456,[[134.23,3.3521],[134.22,9.18],[134.21,2.7178],[134.2,3.69382451],[134.1,18.35614713]],[[134.27,3.3513],[134.28,32.9153],[134.3,113.3568609],[134.34,2.7367],[134.35,3.7884595]]]
["bitfinex-derivatives","SOLF0:USTF0",1725952482986,[[134.25,3.6385991],[134.24,12.532],[134.16,2.6572],[134.14,6.709],[134.1,22.17162365]],[[134.27,22.37],[134.28,6.0809],[134.29,10.5391],[134.3,113.3568609],[134.37,231.6976]]]
["bitfinex-derivatives","SOLF0:USTF0",1725952499603,[[134.23,3.3521],[134.22,12.9017793],[134.17,6.7072],[134.06,7.461],[112.05,8.54836265]],[[134.27,22.37],[134.28,4.7164],[134.29,11.9053],[134.3,113.3568609],[134.66,171.96412679]]]
["bitfinex-derivatives","SOLF0:USTF0",1725952531636,[[134.25,3.66806283],[134.24,9.18],[134.23,3.3521],[134.16,2.6572],[134.13,3.77560392]],[[134.28,25.7211],[134.29,10.5205],[134.31,1.3507],[134.33,1.3089],[134.36,113.3082188]]]
["bitfinex-derivatives","SOLF0:USTF0",1725952571656,[[134.29,9.18],[134.28,3.3508],[134.25,1.3417],[134.24,3.69934695],[134.21,1.3488]],[[134.32,3.3501],[134.33,25.0211],[134.34,9.18],[134.37,5.09362313],[134.46,50.27283503]]]
["bitfinex-derivatives","SOLF0:USTF0",1725952603385,[[134.32,12.95428929],[134.3,3.3504],[134.26,7.25267891],[134.13,3.44736917],[134.1,44.35545339]],[[134.34,3.3495],[134.36,22.37],[134.37,3.9467],[134.38,9.18],[134.4,3.67377064]]]
["bitfinex-derivatives","SOLF0:USTF0",1725952641712,[[134.36,9.18],[134.35,6.99673996],[134.31,5.8276382],[134.3,1.3335],[134.27,1.4062]],[[134.37,22.37],[134.39,4.6482],[134.41,9.18],[134.8,1.0],[134.83,846.03970662]]]
["bitfinex-derivatives","SOLF0:USTF0",1725952688133,[[134.32,12.5298],[134.27,1.4015],[134.25,1.3469],[134.24,3.69934695],[134.12,266.46786003]],[[134.38,22.35],[134.39,10.5741],[134.4,2.5783],[134.42,3.80584517],[134.82,174.07031597]]]
["bitfinex-derivatives","SOLF0:USTF0",1725952741190,[[134.41,12.92971801],[134.4,3.3479],[134.37,2.7338],[134.31,6.7005],[134.22,3.44736917]],[[134.45,22.35],[134.46,9.18],[134.48,4.0102],[134.49,117.00114684],[134.64,87.07283231]]]
["bitfinex-derivatives","SOLF0:USTF0",1725952772317,[[134.36,9.18],[134.31,6.03198929],[134.29,6.41674315],[134.25,6.7032],[134.21,21.27227289]],[[134.39,22.35],[134.42,2.6308],[134.43,10.4907],[134.51,10.46340748],[134.52,5.82596461]]]
["bitfinex-derivatives","SOLF0:USTF0",1725952790935,[[134.35,3.3491],[134.33,9.18],[134.3,3.74422878],[134.29,2.6367],[111.78,140.0]],[[134.39,25.6984],[134.4,9.18],[134.42,2.6308],[134.43,1.3107],[134.52,7.77239682]]]
["bitfinex-derivatives","SOLF0:USTF0",1725952814043,[[134.43,3.3472],[134.42,9.18],[134.37,9.7793418],[134.35,1.3932],[134.27,10.0537]],[[134.46,1.3083],[134.47,28.3927],[134.5,3.73083792],[135.4,74.41924774],[136.25,111.62887162]]]
["bitfinex-derivatives","SOLF0:USTF0",1725952832460,[[134.45,9.18],[134.4,1.3941],[134.39,3.66726163],[134.38,1.3525]],[[134.49,3.3459],[134.51,32.8163],[134.52,2.6469],[134.66,7.451],[134.67,13.68318076]]]
["bitfinex-derivatives","SOLF0:USTF0",1725952878006,[[134.33,14.3],[134.29,1.3926],[134.28,1.3724],[134.27,10.41509338],[134.26,14.3]],[[134.4,25.6981],[134.41,14.3],[134.44,1.3249],[134.45,2.7432],[134.47,18.06664465]]]
["bitfinex-derivatives","SOLF0:USTF0",1725952933941,[[134.62,14.3],[134.61,3.74823669],[134.55,2.6945],[134.53,14.3],[134.52,3.64567864]],[[134.69,1.2952],[134.7,22.35],[134.71,14.3],[134.73,6.46943163],[134.79,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725952958777,[[134.71,14.3],[134.69,3.80197505],[134.67,2.6828],[134.6,14.3],[134.48,34.90299048]],[[134.75,3.3393],[134.78,2.6885],[134.79,1.3146],[134.8,23.35],[134.88,294.05189481]]]
["bitfinex-derivatives","SOLF0:USTF0",1725952986498,[[134.77,14.3],[134.76,5.06367061],[134.75,1.3243],[134.66,17.97557895],[134.61,14.1226]],[[134.87,23.40411421],[134.88,16.9044],[134.89,1.353],[134.94,14.3],[134.95,272.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725953010310,[[134.94,14.3],[134.91,3.3352],[134.89,2.6],[134.88,14.3],[134.49,7.86182816]],[[135.0,22.28],[135.01,6.2931185],[135.04,15.6304],[135.08,18.09810187],[135.12,6.6607]]]
["bitfinex-derivatives","SOLF0:USTF0",1725953030728,[[135.13,22.73],[135.12,3.65659483],[135.11,3.3304],[135.07,2.7977],[135.06,22.73]],[[135.23,22.28],[135.29,3.64326445],[135.3,1.363],[135.31,2.6027],[135.33,112.55574803]]]
["bitfinex-derivatives","SOLF0:USTF0",1725953069956,[[134.99,22.73],[134.94,2.6628],[134.93,6.6693],[134.77,3.39384018],[134.76,10.18152056]],[[135.1,1.12181321],[135.12,48.9606],[135.15,10.37309897],[135.18,272.0],[135.21,7.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1725953076362,[[135.06,22.73],[135.01,1.3015],[135.0,1.3093],[134.99,26.46749722],[134.81,27.15072151]],[[135.12,26.2306],[135.15,3.71379897],[135.17,22.73],[135.2,6.6566],[135.27,64.26002906]]]
["bitfinex-derivatives","SOLF0:USTF0",1725953100287,[[135.0,2.644],[134.99,3.3332],[134.97,22.73],[134.88,6.6722],[134.83,17.4486]],[[135.04,3.3322],[135.07,22.28],[135.08,22.73],[135.1,5.01039639],[135.11,2.5584]]]
["bitfinex-derivatives","SOLF0:USTF0",1725953152521,[[135.1,22.73],[135.08,1.3349],[135.07,4.89402623],[134.99,22.73],[134.97,13.3353]],[[135.18,3.3287],[135.19,1.2757],[135.21,1.3213],[135.22,45.01],[135.24,1.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1725953175950,[[135.02,26.0625],[135.0,2.7479],[134.93,6.6697],[134.92,22.73],[134.89,10.0075]],[[135.07,3.3314],[135.12,1.3397],[135.13,22.28],[135.14,22.73],[135.15,2.6989]]]
["bitfinex-derivatives","SOLF0:USTF0",1725953200059,[[134.95,22.73],[134.88,2.7532],[134.86,22.73],[134.8,232.437],[134.79,22.73]],[[135.05,24.136],[135.06,2.745],[135.14,294.73],[135.16,14.0955],[135.23,11.48968281]]]
["bitfinex-derivatives","SOLF0:USTF0",1725953223770,[[134.96,500.0],[134.87,24.0377],[134.83,1.4105],[134.76,225.0],[134.73,6.6794]],[[134.97,4.626],[134.99,45.01],[135.02,2.5823],[135.07,247.73],[135.11,7.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1725953261017,[[134.88,1.4096],[134.87,14.24],[134.86,3.62076234],[134.84,2.6599],[134.78,6.6768]],[[134.96,25.93154105],[134.97,14.24],[135.01,20.9059],[135.05,3.67227451],[135.06,33.13534493]]]
["bitfinex-derivatives","SOLF0:USTF0",1725953297829,[[134.85,3.3368],[134.84,1.2776],[134.82,16.9524],[134.76,10.34961795],[134.56,87.30933199]],[[134.89,3.336],[134.92,40.2862601],[134.97,158.98639919],[135.01,14.24],[135.07,69.46744556]]]
["bitfinex-derivatives","SOLF0:USTF0",1725953330266,[[134.87,3.3362],[134.86,1.2953],[134.84,14.24],[134.81,2.6385],[134.67,3.38399975]],[[134.9,3.3356],[134.92,3.70763186],[134.93,36.5],[134.99,18.00807295],[135.04,259.10744725]]]
["bitfinex-derivatives","SOLF0:USTF0",1725953369804,[[134.79,9.11],[134.77,2.6671],[134.76,1.2737],[134.65,7.415],[110.86,8.54836265]],[[134.85,9.11],[134.86,3.65235377],[134.93,25.92449476],[134.94,152.34471479],[135.05,100.40063231]]]
["bitfinex-derivatives","SOLF0:USTF0",1725953421856,[[134.78,3.3384],[134.77,2.7727],[134.75,17.9480558],[134.74,1.3437],[134.66,14.25]],[[134.82,3.3378],[134.85,17.97754935],[134.9,22.26],[134.91,6.6712],[134.96,299.47555216]]]
["bitfinex-derivatives","SOLF0:USTF0",1725953462385,[[134.74,21.90213841],[134.69,6.6815],[134.66,14.25],[134.55,3.65047534],[134.54,3.38580413]],[[134.85,1.12405798],[134.86,14.25],[134.87,5.00485297],[134.89,23.4964],[135.0,93.54884556]]]
["bitfinex-derivatives","SOLF0:USTF0",1725953497510,[[134.96,3.334],[134.94,15.6381],[134.93,6.44984665],[134.86,14.25],[134.72,13.54321652]],[[135.0,3.3331],[135.05,14.25],[135.06,4.8569478],[135.07,1.2944],[135.12,294.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1725953524533,[[134.93,15.5371],[134.92,2.7348],[134.87,6.6726],[134.81,7.416],[134.8,32.2741]],[[134.98,3.3338],[135.03,14.25],[135.05,174.46860053],[135.07,23.4521]]]
["bitfinex-derivatives","SOLF0:USTF0",1725953555955,[[134.95,2.6191],[134.94,1.3006],[134.93,3.7052],[134.92,14.25],[134.87,252.98123]],[[134.98,3.7042],[135.01,3.68134556],[135.02,14.25],[135.05,1.3739],[135.06,153.44174756]]]
["bitfinex-derivatives","SOLF0:USTF0",1725953584602,[[134.96,3.7044],[134.94,2.7328],[134.93,19.397801],[134.89,7.4126],[134.86,17.94671584]],[[135.02,3.74981024],[135.05,15.543],[135.06,152.20754756],[135.09,25.957861]]]
["bitfinex-derivatives","SOLF0:USTF0",1725953643637,[[134.97,14.22],[134.94,4.1834],[134.93,25.25949214],[134.87,252.98123],[134.79,6.54031542]],[[135.06,1.1219604],[135.07,17.87323357],[135.11,7.401],[135.13,2.5133],[135.14,537.21592592]]]
["bitfinex-derivatives","SOLF0:USTF0",1725953684161,[[134.92,3.7056],[134.9,9.11],[134.89,6.50027888],[134.88,1.3265],[134.81,7.4169]],[[134.94,3.7051],[134.96,9.11],[134.97,3.63508303],[135.05,34.5145585],[135.06,1.3991]]]
["bitfinex-derivatives","SOLF0:USTF0",1725953720092,[[134.94,3.7049],[134.93,1.3955],[134.91,9.11],[134.9,3.63579056],[134.87,255.56643]],[[134.97,9.11],[135.0,5.02769602],[135.04,1.2344],[135.06,16.9534487],[135.16,98.66193262]]]
["bitfinex-derivatives","SOLF0:USTF0",1725953759511,[[134.78,2.691],[134.77,1.3715],[134.76,9.11],[134.75,3.67718326],[134.64,40.8162]],[[134.82,9.11],[134.89,156.09070512],[134.92,1.4039],[134.93,29.661],[134.94,7.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1725953786125,[[134.97,5.0823],[134.94,14.23],[134.93,1.3718],[134.92,5.06222691],[134.7,6.53621998]],[[135.0,3.7036],[135.03,14.23],[135.05,3.6903541],[135.07,166.42510577],[135.1,1.309]]]
["bitfinex-derivatives","SOLF0:USTF0",1725953830157,[[134.88,3.7067],[134.85,11.7276],[134.84,3.79736042],[134.77,7.4192],[134.7,225.0]],[[134.9,3.7063],[134.91,9.12],[134.95,3.65888023],[134.99,30.9532],[135.01,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725953886618,[[135.06,12.8117],[135.05,1.4243],[135.04,6.53222592],[134.98,7.4078],[134.79,27.04248111]],[[135.12,9.11],[135.15,1.4758],[135.16,3.6277053],[135.32,87.07283231],[135.37,104.44218958]]]
["bitfinex-derivatives","SOLF0:USTF0",1725953897739,[[135.0,2.8095],[134.99,10.5784],[134.9,22.2372],[134.82,228.38031013],[134.7,3.15720036]],[[135.05,9.11],[135.1,1.8128],[135.11,174.39066928],[135.14,7.7279],[135.15,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725953964081,[[135.01,3.7031],[134.99,3.78091353],[134.98,14.22],[134.93,14.22],[134.92,7.4113]],[[135.04,3.7024],[135.06,2.8974],[135.09,14.22],[135.12,1.3841],[135.13,33.26629878]]]
["bitfinex-derivatives","SOLF0:USTF0",1725954006128,[[135.04,3.7023],[135.02,12.88063352],[134.97,5.70864527],[134.95,7.4092],[134.88,25.90472005]],[[135.08,12.8015],[135.1,6.46938758],[135.16,23.6237],[135.17,3.72471823],[135.2,14.8185]]]
["bitfinex-derivatives","SOLF0:USTF0",1725954030652,[[134.98,3.71574581],[134.97,7.4082],[134.91,3.71039291]],[[135.08,12.8015],[135.09,1.3383],[135.1,2.845],[135.14,16.43690057],[135.16,22.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1725954069388,[[135.04,3.7023],[135.01,3.64306347],[135.0,9.1],[134.97,7.4082],[134.92,18.63664984]],[[135.06,3.7018],[135.07,9.1],[135.09,1.3383],[135.1,6.53203866],[135.12,16.5120666]]]
["bitfinex-derivatives","SOLF0:USTF0",1725954084497,[[135.05,6.20357791],[135.04,3.7022],[135.03,3.7825024],[135.0,9.1],[134.97,7.4082]],[[135.06,12.8018],[135.09,1.2853],[135.1,6.49638158],[135.13,38.76098548]]]
["bitfinex-derivatives","SOLF0:USTF0",1725954128926,[[134.98,3.7039],[134.96,12.856206],[134.89,7.4126],[134.88,3.65472005],[134.82,40.7916]],[[135.01,3.7033],[135.02,11.7744],[135.03,3.73128534],[135.08,174.41599098],[135.14,34.93800377]]]
["bitfinex-derivatives","SOLF0:USTF0",1725954168768,[[134.95,3.7048],[134.93,3.74138314],[134.92,9.1],[134.86,7.4143],[134.79,22.22736741]],[[134.98,12.8041],[135.03,28.47945413],[135.04,1.3954],[135.09,272.0],[135.1,11.06738158]]]
["bitfinex-derivatives","SOLF0:USTF0",1725954195281,[[135.01,3.7032],[134.98,9.1],[134.97,3.70729899],[134.91,7.4119],[134.83,22.31271571]],[[135.02,2.5998],[135.04,12.8026],[135.09,1.3336],[135.1,25.90138158],[135.31,104.44218958]]]
["bitfinex-derivatives","SOLF0:USTF0",1725954246528,[[135.03,3.7025],[134.98,6.18974498],[134.96,7.409],[134.91,3.68202915],[134.83,22.2480695]],[[135.06,3.7018],[135.08,9.1],[135.11,513.10001534],[135.12,2.6363],[135.13,3.75943737]]]
["bitfinex-derivatives","SOLF0:USTF0",1725954281663,[[135.09,3.7008],[135.08,9.1],[135.06,3.68808899],[135.02,5.80333332],[134.93,3.62035311]],[[135.11,337.32594],[135.12,3.7002],[135.13,9.1],[135.15,5.01702491],[135.16,2.6819]]]
["bitfinex-derivatives","SOLF0:USTF0",1725954305476,[[135.1,6.18282606],[135.09,3.7008],[135.08,9.1],[135.05,3.66326394],[134.99,1.3838]],[[135.11,337.32594],[135.13,4.9934],[135.14,10.4243],[135.18,174.29727057]]]
["bitfinex-derivatives","SOLF0:USTF0",1725954326201,[[135.06,6.1876285],[135.05,3.702],[135.03,9.1],[135.02,3.66140857],[134.97,8.655]],[[135.08,1.2856],[135.09,14.1237],[135.11,359.57594],[135.29,598.01189717],[135.44,121.31429466]]]
["bitfinex-derivatives","SOLF0:USTF0",1725954353121,[[135.08,3.7012],[135.05,12.87915252],[135.03,1.2475],[134.99,1.3838]],[[135.11,350.12644],[135.12,1.3281],[135.14,22.25],[135.15,2.7124],[135.16,3.68937556]]]
["bitfinex-derivatives","SOLF0:USTF0",1725954376337,[[135.06,3.7016],[135.04,12.71149066],[135.01,5.69271835],[135.0,1.2487],[134.99,1.2738]],[[135.1,15.4247],[135.11,359.57594],[135.15,1.3808],[135.19,7.3971],[135.23,34.87955802]]]
["bitfinex-derivatives","SOLF0:USTF0",1725954407659,[[135.06,3.7018],[135.04,9.1],[135.0,5.68581985],[134.99,5.06626122],[134.85,49.25032623]],[[135.09,1.3395],[135.1,12.8008],[135.11,337.32594],[135.14,2.6633],[135.15,22.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1725954447788,[[135.3,9.1],[135.2,6.17118739],[135.19,7.3962],[135.07,3.37504077],[135.06,10.12512233]],[[135.37,36.37000532],[135.45,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725954484224,[[135.21,3.6976],[135.18,14.2],[135.13,14.2],[135.12,6.16981899],[135.11,11.05660893]],[[135.25,3.6968],[135.27,25.8086497],[135.28,14.2],[135.34,21.5884],[135.38,3.77227268]]]
["bitfinex-derivatives","SOLF0:USTF0",1725954510949,[[135.21,3.6977],[135.2,9.09],[135.19,3.67315487],[135.15,6.1638836],[135.13,14.2]],[[135.24,3.6971],[135.25,31.28],[135.26,3.71884015],[135.31,4.0908],[135.32,7.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1725954534966,[[135.2,9.09],[135.18,3.7348292],[135.13,7.3997],[135.05,7.407],[135.04,14.73445709]],[[135.3,22.19],[135.31,15.21094461],[135.36,230.78534456],[135.37,299.46355802],[135.38,3.77227268]]]
["bitfinex-derivatives","SOLF0:USTF0",1725954559178,[[135.23,9.09],[135.22,3.69147126],[135.1,18.50945981],[134.86,7.84466952],[134.82,11.78128716]],[[135.27,3.6963],[135.28,9.09],[135.3,22.19],[135.31,7.82054461],[135.36,232.3877]]]
["bitfinex-derivatives","SOLF0:USTF0",1725954577499,[[135.25,3.6965],[135.23,9.09],[135.22,3.68981584],[135.18,5.64384998],[135.14,7.3989]],[[135.28,12.7858],[135.3,22.19],[135.31,7.87694212],[135.35,151.85747736],[135.4,279.3852]]]
["bitfinex-derivatives","SOLF0:USTF0",1725954600433,[[135.09,3.72142909],[135.05,25.91365981],[135.03,16.95074957],[134.98,225.0],[134.97,14.48724077]],[[135.16,9.09],[135.18,22.19],[135.2,2.5699],[135.22,3.63616812],[135.25,1.2986]]]
["bitfinex-derivatives","SOLF0:USTF0",1725954626250,[[135.11,12.7904],[135.1,3.69309427],[135.07,6.17044532],[135.03,3.72779473],[134.93,265.42774077]],[[135.16,14.1749],[135.17,6.36104663],[135.24,3.64121369],[135.26,22.19],[135.41,43.21932033]]]
["bitfinex-derivatives","SOLF0:USTF0",1725954668274,[[135.14,6.16631053],[135.1,12.7905],[135.08,3.72029318],[135.02,7.4056],[135.01,3.7500876]],[[135.15,16.54792155],[135.17,2.7287],[135.2,1.4068],[135.23,25.84998075],[135.24,17.01856061]]]
["bitfinex-derivatives","SOLF0:USTF0",1725954690698,[[135.13,3.6997],[135.12,9.09],[135.1,3.72695639],[135.04,2.7899],[135.03,1.3582]],[[135.17,2.6828],[135.18,12.7887],[135.2,22.19],[135.29,14.7982],[135.3,27.46355802]]]
["bitfinex-derivatives","SOLF0:USTF0",1725954718420,[[135.07,3.7014],[135.05,6.03310892],[135.04,9.09],[135.03,1.3582],[135.0,1.3569]],[[135.11,34.9806],[135.12,1.2964],[135.14,2.6318],[135.27,27.46398087],[135.29,41.19597131]]]
["bitfinex-derivatives","SOLF0:USTF0",1725954745049,[[135.06,7.4004113],[135.03,9.09],[134.99,2.7682],[134.91,3.37504077],[134.9,65.69558214]],[[135.09,9.09],[135.11,3.7006],[135.12,1.2964],[135.14,24.8218],[135.23,14.75208075]]]
["bitfinex-derivatives","SOLF0:USTF0",1725954765357,[[135.06,6.04129294],[135.02,3.7028],[135.0,1.3569],[134.99,2.7682],[134.92,18.50945981]],[[135.07,12.7915],[135.08,25.82872018],[135.11,1.3059],[135.14,2.6318],[135.15,11.11939657]]]
["bitfinex-derivatives","SOLF0:USTF0",1725954803393,[[135.06,6.04365292],[135.0,10.4707],[134.99,2.7432],[134.95,7.4093],[134.89,18.50945981]],[[135.07,9.09],[135.08,3.77249477],[135.11,1.3059],[135.12,22.24],[135.14,2.7167]]]
["bitfinex-derivatives","SOLF0:USTF0",1725954828013,[[135.01,3.7031],[135.0,14.18260369],[134.99,2.7392],[134.93,7.4104],[133.22,87.45951209]],[[135.06,16.44217039],[135.12,22.24],[135.13,157.24134212],[136.0,74.05657665],[141.49,236.98104528]]]
["bitfinex-derivatives","SOLF0:USTF0",1725954851246,[[135.09,9.09],[135.08,3.77574455],[134.99,1.3142],[134.97,7.4081]],[[135.15,7.35259144],[135.17,1.317],[135.18,1.3097],[135.2,22.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1725954910098,[[135.03,9.09],[135.02,3.75175457],[135.0,6.06890625],[134.98,2.6153],[134.96,7.4087]],[[135.09,3.63952885],[135.1,12.7909],[135.11,2.6141],[135.12,23.5119],[135.28,11.57879473]]]
["bitfinex-derivatives","SOLF0:USTF0",1725954945834,[[135.08,12.85831299],[135.07,3.7014],[135.03,6.07719467],[135.02,3.9885],[134.94,25.937]],[[135.12,3.7004],[135.14,12.78948197],[135.16,1.3583],[135.17,2.7832],[135.18,22.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1725954969954,[[135.1,7.47142774],[135.09,9.09],[135.06,6.06422119],[135.03,9.59289064],[135.02,3.9885]],[[135.14,7.33865314],[135.16,10.4483],[135.17,2.7832],[135.18,22.24],[135.28,34.88574535]]]
["bitfinex-derivatives","SOLF0:USTF0",1725954988177,[[135.04,3.7023],[135.03,10.4143],[135.02,1.28],[134.99,6.00079395],[134.98,9.60127033]],[[135.08,3.7013],[135.1,9.09],[135.11,2.7048],[135.12,3.6137037],[135.15,22.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1725955016189,[[135.04,3.7023],[135.03,15.48525032],[135.02,1.28],[134.99,9.53596232],[134.9,18.50945981]],[[135.08,3.7013],[135.09,9.09],[135.11,2.7048],[135.12,3.6137037],[135.15,22.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1725955035802,[[135.01,6.08097003],[134.99,3.7036],[134.98,9.09],[134.97,4.0329],[134.95,3.77895436]],[[135.04,12.7925],[135.05,3.64053933],[135.1,1.2969],[135.11,2.7048],[135.12,3.6137037]]]
["bitfinex-derivatives","SOLF0:USTF0",1725955060128,[[135.01,3.7031],[134.99,9.09],[134.97,4.0329],[134.95,3.77895436],[108.49,8.54836265]],[[135.04,3.70943843],[135.05,12.7921],[135.1,1.2969],[135.11,24.9448],[135.12,3.6137037]]]
["bitfinex-derivatives","SOLF0:USTF0",1725955098659,[[135.01,3.7031],[134.98,9.09],[134.97,2.7198],[134.96,1.3529],[134.9,18.50945981]],[[135.05,16.56674249],[135.09,22.24],[135.1,1.2969],[135.11,2.7048],[135.12,3.6137037]]]
["bitfinex-derivatives","SOLF0:USTF0",1725955148884,[[134.94,3.7051],[134.93,6.4734602],[134.92,9.09],[134.89,1.3742],[134.84,7.4158]],[[134.98,12.7941],[135.02,26.3576],[135.03,3.75397802],[135.12,3.6137037],[135.16,14.7973]]]
["bitfinex-derivatives","SOLF0:USTF0",1725955198532,[[134.99,3.7037],[134.97,9.09],[134.94,2.731],[134.93,8.6983],[134.86,7.411]],[[135.03,12.7928],[135.06,1.2831],[135.07,1.3644],[135.08,1.3341],[135.18,27.53460564]]]
["bitfinex-derivatives","SOLF0:USTF0",1725955221445,[[134.95,9.1],[134.94,3.7051],[134.93,6.07301063],[134.92,1.3452],[134.8,18.01192362]],[[134.98,3.704],[135.0,22.24],[135.01,9.1],[135.04,2.6574],[135.05,1.3053]]]
["bitfinex-derivatives","SOLF0:USTF0",1725955243458,[[134.91,9.1],[134.9,7.3951098],[134.88,2.7616],[134.87,1.4108],[134.85,9.70319445]],[[134.97,9.1],[134.98,1.3933],[134.99,24.8814],[135.0,156.02485323],[135.02,7.4059]]]
["bitfinex-derivatives","SOLF0:USTF0",1725955275386,[[134.95,9.1],[134.94,3.705],[134.93,3.63205837],[134.9,1.2796],[134.89,1.4088]],[[134.98,3.7042],[135.0,10.3826],[135.01,1.3003],[135.02,152.21503556],[135.06,22.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1725955299106,[[134.97,9.1],[134.93,5.7325588],[134.92,5.02520613],[134.91,1.3151],[134.88,7.4132]],[[135.03,9.1],[135.04,1.3086],[135.05,1.3905],[135.06,1.3006],[135.1,22.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1725955330831,[[135.09,12.8009],[135.07,3.66254923],[135.02,2.5735],[135.01,1.3224],[134.65,7.88579269]],[[135.12,3.7003],[135.14,3.61998297],[135.15,174.4318123],[135.16,9.1],[135.18,1.3705]]]
["bitfinex-derivatives","SOLF0:USTF0",1725955389177,[[135.01,3.703],[135.0,9.1],[134.94,3.9597],[134.93,3.67790956]],[[135.05,155.88411001],[135.07,9.1],[135.09,4.0403],[135.16,225.0],[135.17,580.1678854]]]
["bitfinex-derivatives","SOLF0:USTF0",1725955411391,[[135.03,9.1],[135.02,2.6571],[134.94,1.4081],[134.93,9.66887733],[134.82,3.40604098]],[[135.05,3.7021],[135.09,31.33],[135.11,1.2859],[135.12,152.10714293],[135.14,1.3377]]]
["bitfinex-derivatives","SOLF0:USTF0",1725955442412,[[134.95,9.1],[134.93,1.3254],[134.9,1.2767],[134.89,7.39180645],[134.88,3.71138525]],[[135.01,9.1],[135.03,25.044],[135.04,5.17080755],[135.15,14.7985],[135.16,48.64244297]]]
["bitfinex-derivatives","SOLF0:USTF0",1725955476534,[[134.94,9.1],[134.91,4.1099],[134.9,3.67964682],[134.77,7.411],[134.67,88.10092842]],[[134.99,3.7038],[135.01,9.1],[135.02,1.277],[135.03,23.5802],[135.06,1.351]]]
["bitfinex-derivatives","SOLF0:USTF0",1725955503955,[[134.99,9.1],[134.98,3.62711002],[134.9,9.96459078],[134.86,3.65599762],[134.72,71.11198566]],[[135.02,3.7031],[135.05,1.2799],[135.06,35.01452248],[135.11,2.7299],[135.2,46.02361394]]]
["bitfinex-derivatives","SOLF0:USTF0",1725955541299,[[135.0,14.0795],[134.98,3.75018058],[134.92,2.7348],[134.87,11.15832183],[134.75,58.7783654]],[[135.06,12.8019],[135.11,7.87555392],[135.15,22.23],[135.16,225.0],[135.26,41.23144297]]]
["bitfinex-derivatives","SOLF0:USTF0",1725955569115,[[135.19,9.1],[135.18,3.6985],[135.14,1.4062],[135.13,6.48607524],[135.06,7.4035]],[[135.25,12.87709579],[135.27,2.6996],[135.29,1.295],[135.3,22.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1725955594445,[[135.16,1.3984],[135.15,16.952],[135.14,3.6419537],[135.06,14.2],[134.97,13.62416394]],[[135.23,1.3505],[135.24,1.384],[135.26,23.542]]]
["bitfinex-derivatives","SOLF0:USTF0",1725955658410,[[135.24,9.09],[135.23,3.67685355],[135.21,1.2701],[135.2,1.3398],[135.19,1.3565]],[[135.29,1.3725],[135.31,31.32],[135.32,1.3939],[135.33,1.3369],[135.41,27.51851394]]]
["bitfinex-derivatives","SOLF0:USTF0",1725955683431,[[135.41,9.09],[135.34,1.3949],[135.33,3.65011177],[135.31,7.3898],[135.28,5.82050544]],[[135.48,13.1551],[135.53,7.3784],[135.56,236.0654],[135.57,139.89786194],[135.58,3.76431636]]]
["bitfinex-derivatives","SOLF0:USTF0",1725955706755,[[135.33,6.41677225],[135.32,14.18],[135.31,3.6948],[135.27,1.3521],[135.26,14.18]],[[135.41,1.3209],[135.42,37.6477],[135.44,3.61141886],[135.46,1.3565],[135.47,14.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1725955732062,[[135.33,14.18],[135.3,3.72911707],[135.28,2.7089],[135.27,1.3521],[135.24,7.3937]],[[135.41,24.9481],[135.42,15.4577],[135.44,10.99471886],[135.54,36.3384],[135.59,11.43743864]]]
["bitfinex-derivatives","SOLF0:USTF0",1725955767694,[[135.21,16.8966],[135.15,1.3887],[135.12,14.18],[135.1,243.5049],[135.0,18.5174]],[[135.3,22.19],[135.31,14.18],[135.32,1.3664],[135.33,1.411],[135.34,1.3207]]]
["bitfinex-derivatives","SOLF0:USTF0",1725955799725,[[135.33,3.6944],[135.31,14.18],[135.29,3.6030102],[135.27,4.0675],[135.26,14.18]],[[135.39,5.0534019],[135.4,1.3619],[135.42,37.766],[135.49,272.0],[135.5,112.39277299]]]
["bitfinex-derivatives","SOLF0:USTF0",1725955838260,[[135.34,9.09],[135.33,7.44586508],[135.27,1.3609],[135.26,2.7357],[135.25,7.3932]],[[135.36,3.6938],[135.39,9.09],[135.4,3.74094604],[135.41,22.19],[135.42,4.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1725955903902,[[135.35,9.09],[135.24,7.3936],[135.23,4.0872],[135.22,3.61935054],[135.17,18.13233548]],[[135.39,3.65935163],[135.42,2.7497],[135.43,22.19],[135.44,337.43625292],[135.49,33.29304451]]]
["bitfinex-derivatives","SOLF0:USTF0",1725955953330,[[135.35,12.7837],[135.34,3.70546829],[135.33,1.3863],[135.28,2.6638],[135.05,3.17355515]],[[135.38,3.6932],[135.42,15.52114999],[135.43,1.282],[135.46,119.79726589],[135.5,27.47364085]]]
["bitfinex-derivatives","SOLF0:USTF0",1725955980770,[[135.46,9.09],[135.43,3.6916],[135.4,5.84120819],[135.29,3.73983582]],[[135.47,3.6908],[135.48,3.75793656],[135.49,2.712],[135.51,22.18],[135.52,9.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1725956021801,[[135.32,3.6947],[135.3,3.72736009],[135.29,14.19],[135.25,1.4084],[135.24,2.7657]],[[135.35,3.6939],[135.36,3.66119612],[135.39,14.19],[135.41,2.6484],[135.42,23.4558]]]
["bitfinex-derivatives","SOLF0:USTF0",1725956080961,[[135.21,3.65358031],[135.2,3.6979],[135.19,9.08],[135.15,4.0629],[135.14,7.3993]],[[135.23,3.6972],[135.25,9.08],[135.28,3.63287386],[135.3,2.6992],[135.31,1.3512]]]
["bitfinex-derivatives","SOLF0:USTF0",1725956120395,[[135.24,9.08],[135.18,1.2923],[135.17,5.09552872],[135.16,1.3753],[135.14,7.3989]],[[135.27,3.6963],[135.29,1.3346],[135.3,9.08],[135.33,22.18],[135.34,9.9993]]]
["bitfinex-derivatives","SOLF0:USTF0",1725956156824,[[135.16,12.7789],[135.14,1.4074],[135.1,1.272],[135.09,1.3511],[135.05,18.04653368]],[[135.22,9.08],[135.27,22.18],[135.28,4.99349895],[135.29,2.5727],[135.37,34.86864085]]]
["bitfinex-derivatives","SOLF0:USTF0",1725956192955,[[135.36,3.6934],[135.33,14.19],[135.3,1.3334],[135.29,6.35418211],[135.28,14.19]],[[135.4,5.0904],[135.42,3.62743593],[135.45,14.19],[135.46,2.6339],[135.57,7.395]]]
["bitfinex-derivatives","SOLF0:USTF0",1725956279219,[[135.17,16.51463888],[135.15,3.9671],[135.09,11.10556391],[135.03,7.395],[135.01,3.4124449]],[[135.21,3.6979],[135.23,9.08],[135.24,1.3643],[135.25,2.7377],[135.28,25.91446379]]]
["bitfinex-derivatives","SOLF0:USTF0",1725956306755,[[135.19,9.08],[135.18,3.6983],[135.12,1.3036],[135.11,2.676],[135.1,7.4011]],[[135.22,3.6976],[135.23,9.08],[135.25,3.63452074],[135.29,22.21],[135.32,1.3931]]]
["bitfinex-derivatives","SOLF0:USTF0",1725956331266,[[135.28,12.7756],[135.27,3.77670978],[135.21,15.85620713],[135.19,6.42203277],[135.1,40.33654339]],[[135.31,3.6952],[135.32,1.3931],[135.33,11.7494],[135.35,3.65336289],[135.38,22.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1725956354298,[[135.32,9.08],[135.31,3.6947],[135.28,2.6923],[135.26,6.08700643],[135.24,1.4105]],[[135.35,3.6941],[135.37,9.08],[135.4,4.0095],[135.43,3.62679178],[135.45,272.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725956377204,[[135.17,12.7787],[135.16,3.61079108],[135.15,3.9126],[135.11,9.75243435],[135.09,11.10556391]],[[135.21,3.6979],[135.24,9.08],[135.26,27.26303855],[135.27,2.7447],[135.37,5.76919015]]]
["bitfinex-derivatives","SOLF0:USTF0",1725956395821,[[135.22,9.08],[135.21,7.41263995],[135.17,6.08911326],[135.15,3.9126],[135.14,9.74258122]],[[135.25,3.6967],[135.27,1.3862],[135.28,35.04369931],[135.3,1.3968],[135.31,1.3419]]]
["bitfinex-derivatives","SOLF0:USTF0",1725956417863,[[135.1,12.7806],[135.04,7.86877228],[135.01,7.395],[134.96,3.72011932],[134.89,18.5323]],[[135.14,3.6999],[135.15,1.3002],[135.16,11.7809],[135.21,25.90246777],[135.35,23.39953396]]]
["bitfinex-derivatives","SOLF0:USTF0",1725956480208,[[134.97,12.7842],[134.95,5.12206233],[134.94,2.6977],[134.81,11.126849],[134.79,18.5457]],[[135.0,3.7036],[135.03,9.08],[135.08,23.5691],[135.09,6.32546599],[135.11,7.4014]]]
["bitfinex-derivatives","SOLF0:USTF0",1725956512232,[[134.97,3.7041],[134.94,14.21],[134.92,5.75543538],[134.91,4.0188],[134.88,11.14698029]],[[135.01,3.7033],[135.06,36.42],[135.08,2.677],[135.09,5.00747645],[135.1,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725956536846,[[134.97,9.1],[134.92,5.0349959],[134.91,2.664],[134.7,59.26944137]],[[135.03,2.6889],[135.04,10.4898],[135.05,25.98712836],[135.09,112.72353066],[135.18,42.19730382]]]
["bitfinex-derivatives","SOLF0:USTF0",1725956561868,[[135.03,12.76172126],[135.0,4.0958],[134.92,11.0337959],[134.9,35.45527557],[134.05,73.95704173]],[[135.08,1.3581],[135.1,12.81295113],[135.12,2.5984],[135.15,22.21],[136.01,59.27547328]]]
["bitfinex-derivatives","SOLF0:USTF0",1725956591402,[[135.05,12.802],[135.0,7.75434998],[134.95,7.4095],[134.93,3.68454373],[134.64,191.03529405]],[[135.08,3.7015],[135.11,11.8711],[135.12,3.62432285],[135.14,1.3101],[135.16,22.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1725956617529,[[135.04,9.1],[135.03,3.7026],[135.0,7.75434998],[134.94,5.75316702],[134.93,14.80034373]],[[135.06,3.7018],[135.1,10.4039],[135.11,1.2986],[135.12,3.64861862],[135.14,1.3101]]]
["bitfinex-derivatives","SOLF0:USTF0",1725956650254,[[134.93,3.7052],[134.92,10.4128],[134.91,2.7847],[134.9,3.77231968],[133.08,45.55883199]],[[134.97,3.7044],[134.99,9.1],[135.03,25.86178179],[135.04,4.1151],[135.15,25.9111]]]
["bitfinex-derivatives","SOLF0:USTF0",1725956692377,[[134.86,3.76343526],[134.85,12.8075],[134.83,4.0151],[134.74,21.92661782],[134.65,27.36214338]],[[134.89,3.7066],[134.92,9.1],[134.94,1.3463],[134.95,1.3731],[134.96,5.01133893]]]
["bitfinex-derivatives","SOLF0:USTF0",1725956753944,[[134.8,9.1],[134.79,2.7746],[134.78,1.3432],[134.77,3.79970903],[134.75,5.77239787]],[[134.87,25.02],[134.88,12.72618628],[134.96,7.4097],[134.98,5.78453639],[134.99,303.03567606]]]
["bitfinex-derivatives","SOLF0:USTF0",1725956787064,[[134.82,3.7083],[134.81,9.1],[134.78,4.0113],[134.77,3.79970903],[134.7,18.24204962]],[[134.85,3.7076],[134.87,34.12],[134.88,3.72421724],[134.9,1.4138],[134.98,33.17203895]]]
["bitfinex-derivatives","SOLF0:USTF0",1725956817086,[[134.87,9.1],[134.86,9.94876081],[134.85,1.3777],[134.77,3.79970903],[134.75,18.24204962]],[[134.92,35.09705725],[134.98,4.1057],[134.99,3.6481735],[135.03,42.19920256]]]
["bitfinex-derivatives","SOLF0:USTF0",1725956853719,[[134.94,12.8049],[134.92,3.9983],[134.91,3.62427618],[134.85,7.4148],[134.72,27.36214338]],[[134.97,3.7043],[134.99,3.71895492],[135.0,31.33],[135.03,10.0385],[135.07,112.86439518]]]
["bitfinex-derivatives","SOLF0:USTF0",1725956889945,[[134.97,3.7042],[134.92,7.71343958],[134.88,7.4132],[134.71,84.92477396],[134.7,21.76112299]],[[134.99,3.7038],[135.02,25.97979985],[135.03,11.7997],[135.07,7.4033],[135.19,30.09402036]]]
["bitfinex-derivatives","SOLF0:USTF0",1725956912159,[[135.0,9.1],[134.99,7.39802897],[134.94,5.76449266],[134.92,7.71343958],[134.91,7.4115]],[[135.03,3.7028],[135.05,25.9223729],[135.06,10.4049],[135.08,1.3554],[136.0,59.24764095]]]
["bitfinex-derivatives","SOLF0:USTF0",1725956938095,[[135.0,2.7528],[134.99,3.69442897],[134.97,1.3426],[134.89,7.4126],[134.85,228.44060371]],[[135.06,9.1],[135.07,22.25],[135.12,5.09066797],[135.13,2.7048],[135.24,104.38403953]]]
["bitfinex-derivatives","SOLF0:USTF0",1725956977215,[[134.98,9.1],[134.97,5.0467],[134.93,2.6923],[134.89,25.65464962],[134.85,225.0]],[[135.03,9.1],[135.05,25.97564058],[135.09,7.4024],[135.12,5.09066797],[135.15,27.51060718]]]
["bitfinex-derivatives","SOLF0:USTF0",1725957075704,[[134.87,12.8069],[134.86,1.2895],[134.73,11.1325],[134.72,3.44060371],[134.55,26.92205406]],[[134.91,3.7059],[134.93,9.1],[134.94,22.25],[134.97,4.96533953],[134.98,2.6712]]]
["bitfinex-derivatives","SOLF0:USTF0",1725957099014,[[134.92,3.7057],[134.9,9.1],[134.89,3.74471556],[134.86,5.76860847],[134.83,1.3329]],[[134.95,3.7049],[134.96,9.1],[134.97,27.21533953],[134.98,2.6712],[135.0,112.77756577]]]
["bitfinex-derivatives","SOLF0:USTF0",1725957142343,[[134.87,5.0049],[134.84,1.4051],[134.83,1.3838],[134.82,9.5411755],[134.62,570.0]],[[134.9,3.7062],[134.95,1.4046],[134.98,22.25],[134.99,7.4079],[135.15,85.89883953]]]
["bitfinex-derivatives","SOLF0:USTF0",1725957190980,[[134.88,3.7066],[134.87,3.63987626],[134.79,13.68728847],[134.78,1.3993],[134.71,14.57846312]],[[134.93,22.25],[134.94,5.02262188],[134.97,7.4089],[134.98,1.305],[135.02,112.759915]]]
["bitfinex-derivatives","SOLF0:USTF0",1725957228122,[[134.85,3.7075],[134.79,6.26908847],[134.78,1.3993],[134.75,18.23623776],[134.74,7.4209]],[[134.87,3.7071],[134.92,23.555],[134.93,2.7066],[134.94,3.69022188],[135.03,49.93639912]]]
["bitfinex-derivatives","SOLF0:USTF0",1725957260349,[[134.82,3.9957],[134.81,7.4173],[134.79,3.69908847],[134.77,11.129],[134.73,18.23623776]],[[134.98,26.2636],[134.99,112.79068304],[135.04,7.405],[135.06,11.1061],[135.09,64.40572928]]]
["bitfinex-derivatives","SOLF0:USTF0",1725957302079,[[134.8,3.7087],[134.77,7.74575787],[134.72,7.4223],[134.68,3.62770632],[134.67,53.8734439]],[[134.84,3.708],[134.86,2.6934],[134.87,26.01805252],[134.93,8.732],[134.96,11.1141]]]
["bitfinex-derivatives","SOLF0:USTF0",1725957386559,[[134.63,2.5943],[134.62,5.16245676],[134.57,7.4305],[134.52,11.1498],[134.45,570.0]],[[134.77,22.27],[134.78,8.7599],[134.79,2.7882],[134.8,3.73997632]]]
["bitfinex-derivatives","SOLF0:USTF0",1725957435288,[[134.55,1.375],[134.54,1.36518173],[134.53,1.2911],[134.52,1.3318],[134.5,7.4342]],[[134.66,3.7129],[134.69,22.27],[134.7,4.042],[134.71,113.0192339],[134.76,11.19400267]]]
["bitfinex-derivatives","SOLF0:USTF0",1725957468412,[[134.66,3.7128],[134.64,12.80824099],[134.61,2.6717],[134.58,1.4124],[134.5,29.41725278]],[[134.69,3.712],[134.7,9.12],[134.71,22.27],[134.74,4.0708],[134.76,3.77340267]]]
["bitfinex-derivatives","SOLF0:USTF0",1725957507860,[[134.66,3.7127],[134.65,9.06507033],[134.64,4.0744],[134.63,3.68378037],[134.58,7.4299]],[[134.69,3.712],[134.71,31.42],[134.75,2.7332],[134.76,114.34521096],[135.04,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725957530367,[[134.71,3.7113],[134.7,9.12],[134.68,3.76215935],[134.65,1.3204],[134.64,2.8082]],[[134.74,3.7107],[134.76,144.40731096],[134.8,7.60388664],[134.83,7.4165],[134.88,27.39874252]]]
["bitfinex-derivatives","SOLF0:USTF0",1725957561493,[[134.57,10.4356],[134.56,3.75194628],[134.51,2.6931],[134.39,7.432],[134.36,37.2089]],[[134.6,3.7147],[134.63,22.3],[134.64,9.12],[134.66,3.79579401],[134.72,10.0631]]]
["bitfinex-derivatives","SOLF0:USTF0",1725957611549,[[134.55,3.7158],[134.54,9.12],[134.53,1.39],[134.49,2.7187],[134.46,7.4363]],[[134.58,26.0152],[134.59,9.12],[134.66,3.68153444],[134.67,7.4257],[134.73,3.68296252]]]
["bitfinex-derivatives","SOLF0:USTF0",1725957637374,[[134.58,12.8349],[134.56,1.2754],[134.55,3.72927841],[134.49,10.1396],[134.46,18.27256824]],[[134.61,3.7142],[134.63,1.3103],[134.64,10.5012],[134.77,41.26591077],[134.8,116.90105827]]]
["bitfinex-derivatives","SOLF0:USTF0",1725957718513,[[134.5,16.60829274],[134.44,1.316],[134.43,1.372],[134.37,38.87904312],[134.36,235.32021034]],[[134.54,26.0162],[134.56,9.12],[134.58,2.6818],[134.59,4.91869014],[134.61,345.54088179]]]
["bitfinex-derivatives","SOLF0:USTF0",1725957725014,[[134.53,9.12],[134.52,3.64042705],[134.44,8.7535],[134.43,1.372],[134.4,3.44007011]],[[134.58,26.0152],[134.6,9.12],[134.61,113.11188179],[134.63,1.3327],[134.64,1.3717]]]
["bitfinex-derivatives","SOLF0:USTF0",1725957786150,[[134.5,12.8372],[134.49,3.63951408],[134.44,4.1605],[134.38,7.441],[133.81,203.8194575]],[[134.55,3.7159],[134.57,23.5861],[134.58,9.12],[134.59,3.67304134],[134.63,1.4019]]]
["bitfinex-derivatives","SOLF0:USTF0",1725957832187,[[134.58,9.12],[134.56,3.75576036],[134.53,2.7768],[134.5,1.3715],[134.41,14.8783]],[[134.6,3.7146],[134.62,22.31],[134.63,9.12],[134.66,5.13399639],[134.69,7.4241]]]
["bitfinex-derivatives","SOLF0:USTF0",1725957883156,[[134.57,9.12],[134.56,3.7154],[134.55,3.65143069],[134.48,1.3118],[134.47,7.4359]],[[134.59,3.7149],[134.62,22.31],[134.63,9.12],[134.65,1.309],[134.66,6.43725908]]]
["bitfinex-derivatives","SOLF0:USTF0",1725957923569,[[134.49,3.7175],[134.48,1.3118],[134.42,11.1250643],[134.35,18.602],[134.34,18.27256824]],[[134.52,3.7168],[134.55,22.31],[134.56,9.12],[134.58,3.77584411],[134.59,2.6575]]]
["bitfinex-derivatives","SOLF0:USTF0",1725957955501,[[134.59,9.12],[134.55,4.1453],[134.46,7.4366],[134.45,3.75008953],[134.39,10.87807011]],[[134.64,2.7024],[134.65,31.43],[134.66,225.0],[134.67,113.06950533],[134.72,8.7342]]]
["bitfinex-derivatives","SOLF0:USTF0",1725957989424,[[134.78,9.12],[134.76,3.7099],[134.71,4.1727],[134.7,3.70776086],[134.67,7.425]],[[134.8,3.7091],[134.83,24.9725],[134.84,122.17615626],[134.87,1.2982],[134.88,7.414]]]
["bitfinex-derivatives","SOLF0:USTF0",1725958060995,[[134.9,12.8261],[134.87,2.6553],[134.86,3.62864347],[134.81,7.4171],[134.68,27.39725244]],[[134.93,3.7055],[134.95,22.31],[134.97,2.588],[134.98,3.71773854]]]
["bitfinex-derivatives","SOLF0:USTF0",1725958090809,[[135.0,9.12],[134.99,3.7036],[134.94,2.5632],[134.93,3.68393743],[134.84,18.5436]],[[135.03,3.7027],[135.06,25.0036],[135.07,9.12],[135.12,236.04670862],[135.16,11.0974]]]
["bitfinex-derivatives","SOLF0:USTF0",1725958118739,[[134.96,9.12],[134.95,3.7046],[134.93,3.63354069],[134.88,1.3059],[134.87,17.28297728]],[[135.0,2.7682],[135.01,22.25],[135.02,12.83878473],[135.05,7.4044],[135.12,18.44760862]]]
["bitfinex-derivatives","SOLF0:USTF0",1725958150667,[[135.02,9.12],[135.0,3.7033],[134.94,6.3853044],[134.93,7.4106],[134.81,65.0877627]],[[135.03,3.7026],[135.05,22.25],[135.06,112.74889321],[135.07,9.12],[135.13,7.4002]]]
["bitfinex-derivatives","SOLF0:USTF0",1725958190292,[[134.97,9.12],[134.95,3.7047],[134.94,6.3853044],[134.92,9.76701798],[134.88,7.4135]],[[134.99,3.7039],[135.03,22.25],[135.04,9.12],[135.05,3.63394557],[135.06,2.6665]]]
["bitfinex-derivatives","SOLF0:USTF0",1725958207402,[[134.99,6.91513405],[134.95,18.38475816],[134.93,3.76917945],[134.91,20.57283738],[134.61,7.97441829]],[[135.0,25.9535],[135.01,9.12],[135.05,116.38267721],[135.06,2.6665],[135.08,7.4027]]]
["bitfinex-derivatives","SOLF0:USTF0",1725958230721,[[135.01,6.6677984],[134.99,12.8236],[134.97,9.24890992],[134.94,2.7837],[134.9,20.5634163]],[[135.03,3.7028],[135.04,22.25],[135.05,9.12],[135.08,2.7536],[135.09,3.68368405]]]
["bitfinex-derivatives","SOLF0:USTF0",1725958274154,[[135.02,6.63109725],[135.01,9.12],[135.0,3.71979991],[134.95,2.7183],[134.94,20.5634163]],[[135.07,22.25],[135.08,1.11719857],[135.12,2.6725],[135.16,5.78240534],[135.2,72.33215892]]]
["bitfinex-derivatives","SOLF0:USTF0",1725958292660,[[135.03,17.23856686],[135.01,10.5072],[135.0,8.73298062],[134.94,19.89065408],[134.74,88.12878038]],[[135.04,3.7025],[135.06,22.25],[135.07,9.12],[135.08,3.65182276],[135.12,2.6464]]]
["bitfinex-derivatives","SOLF0:USTF0",1725958320096,[[135.01,6.62969742],[135.0,10.60751588],[134.99,7.40413401],[134.98,15.5757],[134.95,1.3615]],[[135.03,3.7028],[135.06,22.25],[135.07,6.39615815],[135.08,14.22],[135.09,7.4021]]]
["bitfinex-derivatives","SOLF0:USTF0",1725958347821,[[134.91,21.67699926],[134.88,2.6964],[134.82,19.89988823],[134.72,13.69862621],[134.52,11.94227355]],[[134.95,3.7049],[135.01,22.25],[135.02,14.22],[135.05,1.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1725958362931,[[134.93,6.63141877],[134.9,14.23],[134.86,14.23],[134.83,19.89988823],[134.73,3.42465655]],[[134.94,3.7053],[135.0,27.26111054],[135.01,14.23],[135.05,1.2788],[135.06,239.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1725958398550,[[134.72,3.7111],[134.71,14.23],[134.7,2.7054],[134.66,14.23],[134.64,3.70572577]],[[134.79,22.27],[134.81,14.23],[134.83,3.77960269],[134.85,7.4155],[134.86,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725958429068,[[134.62,15.5258],[134.61,1.357],[134.52,14.23],[134.48,225.0],[134.43,30.60795155]],[[134.71,22.27],[134.72,14.23],[134.76,3.78388722],[134.78,7.4196],[134.87,38.48359383]]]
["bitfinex-derivatives","SOLF0:USTF0",1725958471501,[[134.57,3.7153],[134.56,1.2877],[134.55,19.29960801],[134.49,6.37893225],[134.47,15.91819403]],[[134.6,3.7146],[134.64,36.54],[134.68,3.7127684],[134.74,14.27],[134.77,38.44964661]]]
["bitfinex-derivatives","SOLF0:USTF0",1725958536544,[[134.43,9.14],[134.39,2.6682],[134.38,3.69820932],[134.32,26.29318462],[134.28,11.1701]],[[134.49,9.14],[134.5,22.27],[134.55,156.44645071],[134.56,7.4313],[134.59,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725958552158,[[134.49,3.7175],[134.47,9.14],[134.46,6.47250089],[134.38,11.13890932],[134.35,18.84918462]],[[134.51,3.7171],[134.54,9.14],[134.55,152.7758141],[134.56,26.06778372],[134.68,42.16904661]]]
["bitfinex-derivatives","SOLF0:USTF0",1725958608105,[[134.59,3.7147],[134.58,9.14],[134.55,6.27967439],[134.54,6.29073827],[134.49,7.4347]],[[134.62,3.7141],[134.64,9.14],[134.67,22.27],[134.68,152.62920286],[134.75,27.31954661]]]
["bitfinex-derivatives","SOLF0:USTF0",1725958632030,[[134.55,6.3927],[134.53,3.76968839],[134.46,11.23055766],[134.43,14.8763],[134.35,18.6059]],[[134.58,3.7152],[134.6,9.14],[134.64,3.66268363],[134.67,22.27],[134.68,152.62920286]]]
["bitfinex-derivatives","SOLF0:USTF0",1725958665165,[[134.57,3.7151],[134.56,9.14],[134.55,1.2909],[134.54,5.04629382],[134.46,11.23085766]],[[134.62,9.14],[134.65,22.27],[134.72,283.1341],[134.74,27.30427164],[134.76,41.26591077]]]
["bitfinex-derivatives","SOLF0:USTF0",1725958696703,[[134.58,6.27993075],[134.57,12.8551],[134.55,1.2909],[134.54,5.04629382],[134.49,7.4346]],[[134.6,3.7146],[134.64,9.14],[134.67,22.27],[134.68,160.05410286],[134.76,280.6373837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725958721619,[[134.57,9.14],[134.48,7.4353],[134.47,6.40876567],[134.44,18.8431827],[134.42,15.94166872]],[[134.6,3.7147],[134.62,9.14],[134.67,22.31],[134.72,7.4224],[134.75,27.30427164]]]
["bitfinex-derivatives","SOLF0:USTF0",1725958748034,[[134.62,6.4822],[134.61,9.14],[134.54,3.77610343],[134.49,18.8431827],[134.44,22.3123]],[[134.65,3.7132],[134.67,9.14],[134.7,22.31],[134.71,3.73643929],[134.79,27.30427164]]]
["bitfinex-derivatives","SOLF0:USTF0",1725958808375,[[134.67,9.14],[134.63,1.2719],[134.62,2.6056],[134.49,56.82055114],[134.48,235.88751421]],[[134.69,3.7122],[134.72,9.14],[134.74,22.31],[134.75,1.3458],[134.77,3.76122799]]]
["bitfinex-derivatives","SOLF0:USTF0",1725958843002,[[134.74,3.7105],[134.73,9.14],[134.7,6.18804304],[134.69,4.0886],[134.68,3.67600089]],[[134.79,1.3785],[134.8,31.45],[134.86,11.17863948],[134.9,291.46126931]]]
["bitfinex-derivatives","SOLF0:USTF0",1725958866826,[[134.57,10.5122],[134.56,7.48011066],[134.55,1.3098],[134.43,14.8766],[134.37,7.437]],[[134.63,9.14],[134.68,1.3912],[134.69,22.31],[134.7,17.35488948],[134.72,3.76058067]]]
["bitfinex-derivatives","SOLF0:USTF0",1725958892051,[[134.51,3.7168],[134.49,14.28],[134.47,2.7649],[134.46,3.69162961],[134.39,15.6819]],[[134.55,3.7159],[134.57,1.3973],[134.58,22.31],[134.59,14.28],[134.62,113.10926154]]]
["bitfinex-derivatives","SOLF0:USTF0",1725958931687,[[134.49,2.6505],[134.48,10.5242],[134.35,34.53698188],[134.34,247.3235],[134.33,3.44726132]],[[134.55,9.14],[134.56,22.31],[134.58,3.79619302],[134.61,1.3321],[134.62,120.53746154]]]
["bitfinex-derivatives","SOLF0:USTF0",1725958953597,[[134.42,6.4031],[134.41,9.14],[134.4,6.20035479],[134.39,1.3735],[134.31,18.58896789]],[[134.46,3.7186],[134.48,9.14],[134.49,22.31],[134.51,3.74441718],[134.53,1.3124]]]
["bitfinex-derivatives","SOLF0:USTF0",1725959000349,[[134.31,4.6],[134.26,9.14],[134.24,3.72029832],[134.23,2.6386],[134.13,7.443]],[[134.32,12.8622],[134.35,1.2746],[134.36,26.11504145],[134.42,7.4394],[134.49,3.79115149]]]
["bitfinex-derivatives","SOLF0:USTF0",1725959034970,[[134.36,6.4073],[134.35,1.2851],[134.34,4.6],[134.32,14.29],[134.24,3.72029832]],[[134.39,3.7203],[134.42,14.29],[134.47,14.29],[134.5,23.71],[134.51,7.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1725959064902,[[134.25,4.0778],[134.24,12.87029832],[134.19,7.4517],[134.09,7.443],[134.07,3.44726132]],[[134.33,9.15],[134.37,1.3318],[134.38,11.14346139],[134.43,11.158],[134.46,22.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1725959099225,[[134.42,3.7193],[134.41,9.15],[134.36,4.0623],[134.35,11.12413095],[112.05,8.54836265]],[[134.46,3.7184],[134.47,9.15],[134.51,22.5488],[134.52,3.80366811],[134.6,272.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725959150966,[[134.54,3.7161],[134.53,9.15],[134.51,6.44100924],[134.44,1.3534],[134.43,3.68926568]],[[134.59,22.34],[134.61,0.2055],[134.65,7.4263],[134.7,41.26591077],[134.72,98.48207163]]]
["bitfinex-derivatives","SOLF0:USTF0",1725959169278,[[134.62,9.15],[134.61,3.7141],[134.59,1.3743],[134.58,3.68487859],[134.52,1.2777]],[[134.67,9.15],[134.68,23.6474],[134.75,225.0],[134.78,18.5482],[134.85,18.5385]]]
["bitfinex-derivatives","SOLF0:USTF0",1725959212607,[[134.67,12.95550089],[134.6,1.2735],[134.59,2.6319],[134.52,11.1499],[134.51,3.69710924]],[[134.72,22.34],[134.73,9.15],[134.75,1.3103],[134.76,3.78823878],[134.79,7.419]]]
["bitfinex-derivatives","SOLF0:USTF0",1725959246039,[[134.79,9.15],[134.75,3.9961],[134.74,3.66691422],[134.58,76.5787437],[134.57,225.0]],[[134.82,1.11918459],[134.83,22.34],[134.84,9.15],[134.85,1.3372],[134.91,0.2023]]]
["bitfinex-derivatives","SOLF0:USTF0",1725959320484,[[134.72,12.8612],[134.69,2.6773],[134.68,1.3725],[134.63,7.4272],[134.53,3.44772092]],[[134.74,3.7107],[134.77,9.15],[134.8,23.8584],[134.81,3.72810273],[134.84,7.4162]]]
["bitfinex-derivatives","SOLF0:USTF0",1725959360307,[[134.69,9.15],[134.65,5.06766583],[134.64,1.3845],[134.62,7.4274],[134.58,3.68487859]],[[134.71,3.7115],[134.75,31.44],[134.77,3.71259922],[134.8,7.6216],[134.83,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725959373221,[[134.65,2.35],[134.58,3.68487859],[134.51,11.151],[134.5,17.85932175],[134.46,3.44772092]],[[134.69,31.44],[134.75,0.2031],[134.76,120.40631269],[134.84,14.44287185],[134.85,328.09671077]]]
["bitfinex-derivatives","SOLF0:USTF0",1725959419850,[[134.63,3.7135],[134.61,2.686],[134.6,14.26],[134.57,3.70567355],[134.53,14.26]],[[134.67,3.7126],[134.7,14.26],[134.71,3.69786822],[134.73,22.29],[134.74,7.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1725959451476,[[134.64,17.93387106],[134.62,1.374],[134.61,2.686],[134.6,21.6886],[134.57,3.70567355]],[[134.73,23.6677],[134.74,14.26],[134.8,7.4184],[134.81,14.26],[135.03,137.4381432]]]
["bitfinex-derivatives","SOLF0:USTF0",1725959478904,[[134.64,3.7132],[134.62,15.624],[134.53,14.25],[134.49,14.8693],[134.48,3.68290304]],[[134.67,3.7127],[134.72,36.54],[134.75,1.3421],[134.76,112.98601269],[134.78,11.20269569]]]
["bitfinex-derivatives","SOLF0:USTF0",1725959516249,[[134.67,16.8911],[134.66,3.65594592],[134.63,7.427],[134.57,21.56602307],[134.54,18.5808]],[[134.76,23.6782],[134.77,19.24652904],[134.78,14.27],[134.79,3.72270804],[134.87,41.52005462]]]
["bitfinex-derivatives","SOLF0:USTF0",1725959553082,[[134.79,9.13],[134.73,2.6549],[134.72,3.67221554],[134.69,7.4235],[134.64,11.1396]],[[134.84,22.29],[134.85,10.5369],[134.9,26.6486918],[134.91,225.0],[134.92,11.1177]]]
["bitfinex-derivatives","SOLF0:USTF0",1725959591115,[[134.79,3.7092],[134.78,9.13],[134.73,2.6549],[134.72,3.67221554],[134.67,7.4246]],[[134.81,3.709],[134.83,22.29],[134.84,1.3527],[134.85,9.13],[134.86,3.73719489]]]
["bitfinex-derivatives","SOLF0:USTF0",1725959657866,[[134.78,12.8395],[134.74,1.3274],[134.73,1.3672],[134.63,17.84686641],[134.62,22.0913029]],[[134.81,3.7088],[134.83,22.27],[134.84,9.13],[134.85,1.373],[134.95,41.26591077]]]
["bitfinex-derivatives","SOLF0:USTF0",1725959684489,[[134.78,12.8394],[134.74,1.3274],[134.73,1.3672],[134.64,11.1396],[134.63,17.84686641]],[[134.8,25.979],[134.85,10.503],[134.88,112.87720968],[135.06,26.02919267]]]
["bitfinex-derivatives","SOLF0:USTF0",1725959722125,[[134.63,3.7136],[134.62,9.13],[134.6,2.6322],[134.59,3.69232706],[134.53,7.4324]],[[134.66,25.983],[134.68,9.13],[134.7,1.2755],[134.71,113.02482175],[134.72,3.62464715]]]
["bitfinex-derivatives","SOLF0:USTF0",1725959755357,[[134.58,12.845],[134.57,3.80555072],[134.51,2.6251],[134.47,7.4357],[134.44,11.1562]],[[134.61,25.9842],[134.63,10.4463],[134.77,44.17972823],[134.78,272.0],[134.82,11.55490771]]]
["bitfinex-derivatives","SOLF0:USTF0",1725959830920,[[134.53,9.13],[134.51,2.7087],[134.5,3.63714738],[134.45,7.4372],[134.38,3.42295642]],[[134.57,22.27],[134.6,9.13],[134.63,1.3163],[134.65,3.74981079],[134.79,15.31813547]]]
["bitfinex-derivatives","SOLF0:USTF0",1725959849628,[[134.59,14.2312],[134.58,3.6808893],[134.52,7.4331],[134.51,1.4101],[132.74,292.99920715]],[[134.62,3.7139],[134.63,22.27],[134.65,9.13],[134.69,1.4072],[134.7,7.4236]]]
["bitfinex-derivatives","SOLF0:USTF0",1725959963504,[[134.63,9.13],[134.6,7.50721127],[134.55,1.2723],[134.54,2.7219],[134.43,238.79713444]],[[134.64,3.7134],[134.67,22.3],[134.68,10.4797],[134.69,1.3713],[134.77,497.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725960012351,[[134.59,9.13],[134.58,3.68229437],[134.57,1.3175],[134.56,2.6128],[134.46,14.8727]],[[134.6,3.7145],[134.64,18.68909268],[134.65,31.43],[134.67,2.7184],[134.69,7.4245]]]
["bitfinex-derivatives","SOLF0:USTF0",1725960042761,[[134.63,9.13],[134.62,3.73625338],[134.57,2.6105],[134.56,1.2829],[134.44,18.13228882]],[[134.69,22.3],[134.7,9.13],[134.71,2.5777],[134.79,31.24561566],[134.82,41.26591077]]]
["bitfinex-derivatives","SOLF0:USTF0",1725960091625,[[134.45,5.02492225],[134.44,2.6918],[134.35,3.44548601],[134.33,11.1652],[134.32,252.56388814]],[[134.56,31.43],[134.6,1.4071],[134.62,1.3251],[134.65,14.80228552],[134.68,22.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1725960161785,[[134.75,12.8403],[134.7,2.6798],[134.69,1.3308],[134.68,3.63673499],[134.63,7.4268]],[[134.77,22.3],[134.82,9.13],[134.86,7.4148],[134.87,3.72613121],[134.89,272.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725960179289,[[134.82,9.13],[134.81,3.7087],[134.78,2.6641],[134.77,5.099121],[134.71,7.4229]],[[134.88,2.7509],[134.89,10.4923],[134.9,14.77206693]]]
["bitfinex-derivatives","SOLF0:USTF0",1725960214409,[[134.8,9.13],[134.79,3.7092],[134.76,3.70455557],[134.73,1.3703],[134.72,2.6027]],[[134.82,3.7085],[134.84,1.2886],[134.86,22.3],[134.87,9.13],[134.88,2.7509]]]
["bitfinex-derivatives","SOLF0:USTF0",1725960248543,[[134.79,9.13],[134.78,3.7094],[134.77,3.70028294],[134.74,1.3155],[134.73,1.3703]],[[134.8,3.7091],[134.81,22.3],[134.84,1.2886],[134.86,9.13],[135.01,140.6587451]]]
["bitfinex-derivatives","SOLF0:USTF0",1725960314711,[[134.76,9.13],[134.74,3.7105],[134.71,1.2817],[134.69,1.4053],[134.56,18.5772]],[[134.77,3.7099],[134.82,24.9949],[134.83,14.09710106],[134.89,112.87645285]]]
["bitfinex-derivatives","SOLF0:USTF0",1725960343039,[[134.71,9.13],[134.68,7.3331805],[134.64,4.0943],[134.48,13.75138776],[134.44,41.28724453]],[[134.74,1.3121],[134.75,22.3],[134.76,10.5042],[134.77,1.3149],[134.89,47.03514405]]]
["bitfinex-derivatives","SOLF0:USTF0",1725960362253,[[134.72,9.13],[134.7,5.0066],[134.69,2.6277],[134.68,3.6209805],[134.52,3.43784694]],[[134.74,3.7108],[134.77,22.3],[134.78,9.13],[134.8,2.7358],[134.81,112.93444897]]]
["bitfinex-derivatives","SOLF0:USTF0",1725960427308,[[134.63,9.13],[134.62,3.7138],[134.61,3.80468598],[134.56,4.0063]],[[134.65,3.7133],[134.69,1.275],[134.7,23.5647],[134.71,9.13],[134.73,8.7892]]]
["bitfinex-derivatives","SOLF0:USTF0",1725960464137,[[134.63,9.13],[134.62,3.7139],[134.59,3.76300148],[134.56,4.0063],[134.37,71.14774618]],[[134.64,3.7135],[134.68,23.6351],[134.69,10.405],[134.79,230.80093187],[134.98,178.62195136]]]
["bitfinex-derivatives","SOLF0:USTF0",1725960491760,[[134.72,12.8411],[134.68,3.72744006],[134.66,2.6568],[134.65,1.3267],[134.5,17.47267048]],[[134.75,3.7105],[134.78,24.9635],[134.79,122.08550817],[134.83,3.77272444],[134.89,18.5539]]]
["bitfinex-derivatives","SOLF0:USTF0",1725960552100,[[134.72,9.13],[134.71,3.7113],[134.69,3.62721805],[134.67,6.02022124],[134.66,2.6568]],[[134.74,3.7108],[134.77,25.0221],[134.78,9.13],[134.81,1.3654],[134.88,27.54614142]]]
["bitfinex-derivatives","SOLF0:USTF0",1725960614658,[[134.68,12.8422],[134.62,2.6738],[134.6,1.2863],[134.54,239.8643],[134.48,7.434]],[[134.7,3.7119],[134.73,22.29],[134.74,10.5371],[134.75,1.3677],[134.76,1.3644]]]
["bitfinex-derivatives","SOLF0:USTF0",1725960687117,[[134.72,9.13],[134.7,3.7115],[134.67,1.2773],[134.66,2.6638],[134.28,71.6978993]],[[134.74,3.7109],[134.77,31.42],[134.78,152.48547218],[134.8,2.5514],[135.05,255.58003206]]]
["bitfinex-derivatives","SOLF0:USTF0",1725960724255,[[134.76,9.13],[134.75,3.7103],[134.73,1.3466],[134.72,3.66127116],[134.64,7.4267]],[[134.78,3.7096],[134.8,22.29],[134.81,9.13],[134.82,1.3955],[134.84,8.7588]]]
["bitfinex-derivatives","SOLF0:USTF0",1725960778394,[[134.77,9.13],[134.74,2.644],[134.73,1.3466],[134.72,3.66127116],[134.58,7.425]],[[134.83,22.29],[134.84,11.7525],[134.88,8.7724],[134.99,41.26591077],[135.0,11.60028207]]]
["bitfinex-derivatives","SOLF0:USTF0",1725960806121,[[134.69,9.13],[134.68,3.7121],[134.67,1.3228],[134.66,2.7085],[134.57,232.4304]],[[134.72,3.7113],[134.75,22.29],[134.76,9.13],[134.77,1.391],[134.78,155.12015946]]]
["bitfinex-derivatives","SOLF0:USTF0",1725960843564,[[134.56,9.14],[134.53,4.1795],[134.52,3.63386557],[134.33,47.52201799],[134.32,585.2607768]],[[134.61,3.7145],[134.63,9.14],[134.66,2.6768],[134.67,4.9552292],[134.68,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725960906696,[[134.51,12.8569],[134.48,1.359],[134.47,2.6742],[134.46,3.67710919],[134.31,3.44648488]],[[134.54,25.9963],[134.55,9.14],[134.6,5.01960992],[134.61,2.7221],[134.72,27.38865945]]]
["bitfinex-derivatives","SOLF0:USTF0",1725960926006,[[134.67,9.14],[134.64,6.29730145],[134.59,1.2872],[134.46,250.95710919],[134.33,19.87125211]],[[134.7,3.7118],[134.72,22.28],[134.73,10.4972],[134.74,1.3018],[135.01,103.0786074]]]
["bitfinex-derivatives","SOLF0:USTF0",1725961026215,[[134.72,9.14],[134.67,3.9941],[134.66,3.7360719],[134.62,6.03628085],[134.6,7.4289]],[[134.74,3.7108],[134.76,22.28],[134.77,161.64499866],[134.79,2.7033],[134.83,7.4167]]]
["bitfinex-derivatives","SOLF0:USTF0",1725961051942,[[134.84,12.8478],[134.82,1.2889],[134.81,2.7186],[134.8,3.74508348],[134.67,18.5622]],[[134.87,3.707],[134.9,1.2912],[134.91,31.42],[134.92,2.5995],[134.94,3.75092743]]]
["bitfinex-derivatives","SOLF0:USTF0",1725961082372,[[134.93,9.11],[134.9,3.7061],[134.88,1.3484],[134.87,6.38089704],[134.8,11.16298348]],[[134.94,3.7053],[134.97,25.0136],[134.99,9.11],[135.02,7.4064],[135.07,424.45771648]]]
["bitfinex-derivatives","SOLF0:USTF0",1725961109677,[[134.99,12.8137],[134.95,4.0542],[134.94,3.67393395],[134.9,7.4123],[134.73,13.78593953]],[[135.04,22.25],[135.05,11.7761],[135.07,157.48883851],[135.12,27.38865945],[135.24,129.0709267]]]
["bitfinex-derivatives","SOLF0:USTF0",1725961149731,[[134.99,12.8136],[134.96,3.9972],[134.95,3.79465385],[134.92,5.99421006],[134.91,7.4119]],[[135.02,3.7029],[135.04,22.25],[135.05,9.11],[135.07,1.318],[135.08,2.704]]]
["bitfinex-derivatives","SOLF0:USTF0",1725961171237,[[135.0,9.11],[134.99,3.7036],[134.96,3.9972],[134.95,3.79465385],[134.93,5.98333739]],[[135.02,3.7031],[135.05,22.25],[135.07,10.4294],[135.08,1.3958],[135.14,1.3776]]]
["bitfinex-derivatives","SOLF0:USTF0",1725961200377,[[134.93,9.11],[134.92,3.7056],[134.89,2.6828],[134.88,1.3273],[134.87,3.77269704]],[[134.95,3.705],[134.98,31.36],[135.02,15.22195064],[135.1,272.0],[135.13,41.26591077]]]
["bitfinex-derivatives","SOLF0:USTF0",1725961232905,[[134.96,9.11],[134.95,3.7047],[134.94,3.64909939],[134.87,3.71431749],[134.66,3.18345283]],[[134.98,3.7042],[135.01,34.1185],[135.02,5.04593415],[135.1,272.0],[135.11,27.38865945]]]
["bitfinex-derivatives","SOLF0:USTF0",1725961284940,[[134.86,9.11],[134.85,3.7076],[134.83,2.7194],[134.82,3.62526893],[134.49,7.94897661]],[[134.88,3.7069],[134.9,23.5306],[134.91,10.5202],[134.94,8.7766],[135.02,31.0350949]]]
["bitfinex-derivatives","SOLF0:USTF0",1725961324986,[[134.88,12.8167],[134.83,4.1165],[134.82,3.62526893],[134.68,3.77354991],[134.6,88.1191866]],[[134.9,3.7063],[134.93,1.3197],[134.94,32.748],[134.95,5.12612624],[134.96,7.4096]]]
["bitfinex-derivatives","SOLF0:USTF0",1725961342606,[[134.97,12.8143],[134.9,1.3896],[134.89,3.70366251],[134.88,2.6444]],[[135.02,3.64643545],[135.03,1.2735],[135.04,1.3254]]]
["bitfinex-derivatives","SOLF0:USTF0",1725961409060,[[134.98,9.11],[134.97,6.3887],[134.96,3.78131021],[134.9,1.3238],[134.77,7.416]],[[135.03,22.25],[135.07,2.6077],[135.08,1.3197]]]
["bitfinex-derivatives","SOLF0:USTF0",1725961437901,[[134.94,9.11],[134.93,3.7053],[134.91,1.3731],[134.82,11.04176893],[134.77,11.1293]],[[134.96,3.7046],[135.0,22.24],[135.01,10.3854],[135.02,1.3567],[135.05,3.75722543]]]
["bitfinex-derivatives","SOLF0:USTF0",1725961472620,[[134.98,12.8139],[134.96,1.3898],[134.95,2.6217],[134.92,5.99065258],[134.83,11.1245]],[[135.01,3.7034],[135.04,22.24],[135.05,9.11],[135.08,7.4029],[135.09,1.2976]]]
["bitfinex-derivatives","SOLF0:USTF0",1725961497638,[[134.93,9.11],[134.92,3.7056],[134.89,3.65658863],[134.88,1.2811],[134.87,1.3085]],[[134.98,23.6096],[134.99,10.4027],[135.11,272.0],[135.12,45.99475529],[135.13,14.8008]]]
["bitfinex-derivatives","SOLF0:USTF0",1725961553393,[[135.02,9.11],[134.99,4.1363],[134.98,3.69645853],[134.94,7.4102],[134.83,257.50413379]],[[135.06,3.702],[135.09,31.35],[135.1,1.3818],[135.11,1.3604],[135.18,280.69398909]]]
["bitfinex-derivatives","SOLF0:USTF0",1725961619640,[[134.97,9.11],[134.94,1.3805],[134.93,3.70358038],[134.89,2.7411],[134.72,7.416]],[[135.02,22.24],[135.03,10.3897],[135.04,1.3654],[135.05,5.12911563],[135.11,11.1021]]]
["bitfinex-derivatives","SOLF0:USTF0",1725961646573,[[135.03,12.8125],[135.02,2.5959],[135.01,3.71008312],[134.95,1.2848],[134.74,40.28204027]],[[135.07,3.7016],[135.08,9.11],[135.11,22.24],[135.12,7.59899158],[135.16,7.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1725961682503,[[134.88,12.8167],[134.86,3.73980424],[134.83,3.9431],[134.73,3.7441565],[134.64,21.97583251]],[[134.91,3.7061],[134.93,31.35],[134.94,1.3493],[134.95,1.3781],[134.98,3.7460113]]]
["bitfinex-derivatives","SOLF0:USTF0",1725961719129,[[134.79,12.8192],[134.75,2.5628],[134.74,1.3922],[134.72,3.64054274],[134.11,862.0]],[[134.82,3.7084],[134.85,9.11],[134.9,22.27],[134.91,116.50582646],[134.93,2.7465]]]
["bitfinex-derivatives","SOLF0:USTF0",1725961760157,[[134.78,12.8194],[134.75,8.54879222],[134.74,1.3922],[134.73,3.7441565],[134.54,22.8404247]],[[134.81,3.7087],[134.83,31.38],[134.88,2.739],[134.89,1.2785],[134.95,27.42416218]]]
["bitfinex-derivatives","SOLF0:USTF0",1725961795087,[[134.85,9.11],[134.82,2.6683],[134.81,1.2868],[134.77,7.4193],[134.7,236.1349]],[[134.97,279.4089],[134.98,42.28267348],[135.04,18.5122]]]
["bitfinex-derivatives","SOLF0:USTF0",1725961806894,[[134.84,9.11],[134.83,3.708],[134.81,3.72839231],[134.79,1.3868],[134.64,18.5666]],[[134.86,3.7074],[134.89,31.38],[134.91,6.43773774],[134.92,1.3538],[135.0,252.42416218]]]
["bitfinex-derivatives","SOLF0:USTF0",1725961887866,[[134.75,12.8203],[134.7,6.02259643],[134.69,5.00879888],[134.68,2.5787],[134.38,67.93981917]],[[134.78,3.7097],[134.8,22.27],[134.81,9.11],[134.83,6.43586846],[134.89,7.4135]]]
["bitfinex-derivatives","SOLF0:USTF0",1725961912887,[[134.87,9.11],[134.86,3.7072],[134.85,3.63798928],[134.8,1.3629],[134.79,1.3876]],[[134.89,3.7065],[134.92,2.7021],[134.93,22.27],[134.94,9.11],[134.97,1.3031]]]
["bitfinex-derivatives","SOLF0:USTF0",1725961960122,[[134.69,12.84539888],[134.68,1.3997],[134.67,1.3644],[134.66,1.2935],[134.39,101.9097287]],[[134.75,22.27],[134.76,9.13],[134.77,3.68958571],[134.8,2.6778],[134.81,1.3705]]]
["bitfinex-derivatives","SOLF0:USTF0",1725961999651,[[134.73,12.8408],[134.72,3.7611342],[134.7,6.03139119],[134.69,1.3417],[134.49,107.95413954]],[[134.76,3.7101],[134.8,31.4],[134.82,1.3902],[134.83,1.3445],[134.84,3.7171583]]]
["bitfinex-derivatives","SOLF0:USTF0",1725962031083,[[134.73,12.8408],[134.68,5.0688512],[134.67,1.3644],[134.66,1.2935],[134.42,101.9097287]],[[134.76,3.7102],[134.78,31.41],[134.79,1.2909],[134.81,1.2942],[134.85,7.4155]]]
["bitfinex-derivatives","SOLF0:USTF0",1725962091941,[[134.68,6.02759366],[134.67,3.7124],[134.66,14.14499933],[134.62,1.4041],[134.61,8.7373]],[[134.7,3.7119],[134.72,31.41],[134.74,1.2836],[134.75,1.3331],[134.76,5.00610873]]]
["bitfinex-derivatives","SOLF0:USTF0",1725962119166,[[134.63,12.8435],[134.62,1.3152],[134.61,2.7028],[134.44,10.86416474],[134.43,10.30849423]],[[134.66,3.713],[134.68,31.41],[134.7,1.2927],[134.73,1.302],[134.74,1.2836]]]
["bitfinex-derivatives","SOLF0:USTF0",1725962200125,[[134.64,12.8433],[134.63,1.335],[134.62,1.3152],[134.5,54.52141738],[134.49,225.0]],[[134.67,3.7127],[134.7,9.13],[134.71,22.28],[134.74,2.6341],[134.76,116.7044594]]]
["bitfinex-derivatives","SOLF0:USTF0",1725962235753,[[134.63,12.8436],[134.62,2.7405],[134.61,3.76429881],[134.46,50.54921342],[134.44,27.54659853]],[[134.66,3.7129],[134.69,32.7819],[134.72,1.3062],[134.75,8.7669],[134.76,116.7044594]]]
["bitfinex-derivatives","SOLF0:USTF0",1725962277402,[[134.67,3.7125],[134.65,9.13],[134.62,8.80551461],[134.61,3.76429881],[134.52,35.93412757]],[[134.69,3.7121],[134.71,22.28],[134.72,9.13],[134.73,2.62],[134.74,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1725962314436,[[134.64,12.8432],[134.62,2.7696],[134.61,3.76429881],[134.52,35.93671732],[113.23,8.54836265]],[[134.7,31.41],[134.73,1.2979],[134.74,1.3399],[134.75,1.396],[134.82,272.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725962352570,[[134.54,9.13],[134.49,3.9824],[134.43,11.1571],[134.32,60.36979134],[128.01,297.33383103]],[[134.59,22.28],[134.6,10.4883],[134.62,3.68849412],[134.63,1.3487],[134.75,33.32567976]]]
["bitfinex-derivatives","SOLF0:USTF0",1725962376895,[[134.59,9.13],[134.58,3.715],[134.53,10.0551135],[134.52,3.66180953],[134.42,225.0]],[[134.65,31.43],[134.68,3.70597503],[134.69,4.1057],[134.79,53.45050659],[134.92,103.0786074]]]
["bitfinex-derivatives","SOLF0:USTF0",1725962404233,[[134.56,9.13],[134.53,4.0162],[134.52,3.66180953],[134.32,41.75799747]],[[134.62,31.43],[134.67,3.75130072],[134.68,2.7032],[134.92,137.4381432]]]
["bitfinex-derivatives","SOLF0:USTF0",1725962422543,[[134.56,12.8456],[134.54,2.7593],[134.53,4.93099335],[134.4,21.49117597],[134.28,3.21437615]],[[134.59,3.7149],[134.61,9.13],[134.62,22.3],[134.63,1.4085],[134.64,1.3883]]]
["bitfinex-derivatives","SOLF0:USTF0",1725962448258,[[134.63,12.8434],[134.6,3.65059372],[134.54,2.7593],[134.53,12.36339335],[134.44,32.43465784]],[[134.66,3.7128],[134.67,1.3336],[134.68,1.3967],[134.69,32.8436],[134.72,152.57145108]]]
["bitfinex-derivatives","SOLF0:USTF0",1725962503098,[[134.56,9.13],[134.52,6.0393475],[134.5,6.35198634],[134.49,1.3414],[134.39,243.32300033]],[[134.62,22.3],[134.73,225.0],[134.74,27.47190659],[134.76,44.89791612],[134.78,76.15007163]]]
["bitfinex-derivatives","SOLF0:USTF0",1725962540934,[[134.62,3.7138],[134.61,18.04341544],[134.6,3.975],[134.53,21.6926],[134.28,101.9097287]],[[134.65,3.7131],[134.7,23.6987],[134.71,16.9222],[134.72,3.70506617],[134.81,14.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1725962584175,[[134.81,9.13],[134.75,4.1404],[134.71,6.01854547],[134.7,7.4233],[134.66,3.79260889]],[[134.85,2.7518],[134.86,25.97610294],[134.87,9.13],[134.9,1.3781],[134.92,232.4116]]]
["bitfinex-derivatives","SOLF0:USTF0",1725962624312,[[134.87,9.13],[134.84,3.7077],[134.83,3.74638272],[134.75,7.81876995],[134.72,7.422]],[[134.88,3.707],[134.89,1.3373],[134.91,25.9495043],[134.92,9.13],[134.94,2.7591]]]
["bitfinex-derivatives","SOLF0:USTF0",1725962671854,[[134.77,12.8396],[134.76,3.8008311],[134.74,6.16123142],[134.73,4.1362],[134.6,37.145]],[[134.8,3.7091],[134.84,31.4],[134.86,3.64101803],[134.87,1.3828],[134.93,27.47190659]]]
["bitfinex-derivatives","SOLF0:USTF0",1725962722885,[[134.72,9.13],[134.71,3.7114],[134.68,1.4086],[134.67,2.5647],[134.59,232.4291]],[[134.75,3.7106],[134.76,2.7733],[134.78,9.13],[134.8,3.71594989],[134.81,8.693]]]
["bitfinex-derivatives","SOLF0:USTF0",1725962738013,[[134.73,9.13],[134.68,1.4086],[134.67,2.5647],[134.66,3.79260889],[134.58,29.72]],[[134.76,3.7103],[134.79,31.4],[134.8,4.99974989],[134.81,2.5618],[134.92,7.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1725962814571,[[134.64,3.7133],[134.58,3.63292791],[134.57,1.3414],[134.56,2.6243]],[[134.7,2.6212],[134.71,1.4037],[134.91,40.8205]]]
["bitfinex-derivatives","SOLF0:USTF0",1725962836279,[[134.75,9.13],[134.7,6.16902339],[134.69,6.02236848],[134.68,6.27386606],[134.67,1.3934]],[[134.81,9.13],[134.85,1.3847],[134.89,272.0],[134.94,37.1113],[135.01,18.5162]]]
["bitfinex-derivatives","SOLF0:USTF0",1725962858508,[[134.7,9.13],[134.69,2.69],[134.64,6.03073609],[134.57,14.8612],[134.34,3.43610639]],[[134.77,9.13],[134.8,3.63522399],[134.82,114.35607918],[134.83,9.9969],[134.87,275.69389572]]]
["bitfinex-derivatives","SOLF0:USTF0",1725962899047,[[134.64,9.13],[134.63,6.17973636],[134.62,3.9976],[134.54,7.4318],[134.5,11.1511]],[[134.7,9.13],[134.72,3.65669438],[134.75,7.4208],[134.76,2.6662],[134.77,1.2844]]]
["bitfinex-derivatives","SOLF0:USTF0",1725962917846,[[134.62,3.7139],[134.61,9.13],[134.59,6.18162349],[134.56,2.6932],[134.55,5.01915081]],[[134.65,3.7132],[134.68,9.13],[134.71,3.9591],[134.72,3.65669438],[134.75,7.4208]]]
["bitfinex-derivatives","SOLF0:USTF0",1725962955781,[[134.72,9.13],[134.67,4.0576],[134.62,12.21248084],[134.61,7.4282],[134.5,22.3]],[[134.77,9.13],[134.78,2.777],[134.79,1.3666],[134.8,3.69497438],[135.02,7.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1725962990810,[[134.75,9.13],[134.73,3.7107],[134.69,6.03320721],[134.67,4.0576],[134.15,135.8796383]],[[134.76,3.7101],[134.8,3.67918924],[134.81,9.13],[134.82,2.7387],[134.85,7.4154]]]
["bitfinex-derivatives","SOLF0:USTF0",1725963068179,[[134.63,10.43],[134.62,6.4263],[134.58,6.03730386],[134.53,7.4326],[134.52,11.1498]],[[134.69,9.13],[134.72,2.7422],[134.73,12.56595748],[134.79,11.1282],[134.87,11.12389572]]]
["bitfinex-derivatives","SOLF0:USTF0",1725963116531,[[134.66,12.8427],[134.64,1.2796],[134.63,2.6912],[134.54,18.4483526],[134.48,3.43674503]],[[134.68,3.7124],[134.72,1.4103],[134.73,3.71221693],[134.75,8.7389],[134.86,49.80483189]]]
["bitfinex-derivatives","SOLF0:USTF0",1725963148549,[[134.64,9.13],[134.63,3.7135],[134.61,1.3669],[134.6,5.19428644],[134.46,36.04698012]],[[134.66,3.713],[134.69,9.13],[134.7,1.3115],[134.71,1.3551],[134.72,8.8332]]]
["bitfinex-derivatives","SOLF0:USTF0",1725963185072,[[134.66,9.13],[134.6,6.57678644],[134.57,7.4304],[134.53,18.45601278],[134.4,84.92477396]],[[134.68,3.7123],[134.71,9.13],[134.72,1.4103],[134.74,1.2959],[134.76,7.4205]]]
["bitfinex-derivatives","SOLF0:USTF0",1725963210881,[[134.67,9.13],[134.66,3.7127],[134.61,6.03539362],[134.6,6.57678644],[134.52,18.45601278]],[[134.69,3.7121],[134.73,9.13],[134.77,10.087],[134.8,3.76651818],[134.85,27.50483189]]]
["bitfinex-derivatives","SOLF0:USTF0",1725963230297,[[134.61,9.13],[134.59,3.7146],[134.55,6.03845149],[134.54,5.08838604],[134.53,2.6524]],[[134.62,3.7139],[134.67,11.8086],[134.71,7.4233],[134.78,11.129],[134.79,519.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1725963256419,[[134.27,2.7665],[134.26,14.3],[134.24,3.76032996],[134.2,1.3292],[134.12,11.11253072]],[[134.38,14.3],[134.39,3.73426569],[134.4,14.3],[134.44,7.4383],[134.47,261.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725963275450,[[134.16,3.7266],[134.13,14.3],[134.1,7.8938403],[134.06,14.3],[134.04,7.4596]],[[134.19,3.726],[134.23,14.3],[134.3,7.4456],[134.34,243.01424314],[134.5,45.88371616]]]
["bitfinex-derivatives","SOLF0:USTF0",1725963333480,[[134.08,1.2952],[134.01,44.63402136],[133.95,18.6625],[133.94,29.5200025]],[[134.17,9.16],[134.2,3.73098127],[134.23,7.4498],[134.26,113.43431613],[134.28,33.4604]]]
["bitfinex-derivatives","SOLF0:USTF0",1725963362597,[[134.15,3.7268],[134.14,9.16],[134.13,2.7194],[134.12,3.7146587],[134.07,1.3657]],[[134.18,3.7263],[134.2,9.16],[134.24,7.4491],[134.26,113.43431613],[134.29,263.46661616]]]
["bitfinex-derivatives","SOLF0:USTF0",1725963392035,[[134.26,1.3105],[134.25,5.1258],[134.24,14.29],[134.2,17.98280403],[134.19,1.4035]],[[134.28,3.7235],[134.33,1.12023234],[134.34,14.29],[134.35,7.4433],[134.37,3.6602418]]]
["bitfinex-derivatives","SOLF0:USTF0",1725963421757,[[134.32,2.7144],[134.31,18.0223],[134.28,1.4098],[134.27,3.73379908],[134.23,7.4493]],[[134.35,3.7216],[134.4,14.3],[134.42,11.0915717],[134.47,14.3],[135.1,206.1572148]]]
["bitfinex-derivatives","SOLF0:USTF0",1725963463491,[[134.29,3.723],[134.28,17.0505],[134.27,5.04342966],[134.12,25.95795192],[134.11,47.98840919]],[[134.32,3.7223],[134.37,7.4418],[134.39,14.3],[134.44,225.0],[134.46,124.41458235]]]
["bitfinex-derivatives","SOLF0:USTF0",1725963495513,[[134.41,3.7197],[134.4,14.29],[134.35,3.9903],[134.34,3.69984586],[134.33,14.29]],[[134.45,3.7188],[134.49,1.1203358],[134.5,14.29],[134.51,3.69398541],[134.53,7.4329]]]
["bitfinex-derivatives","SOLF0:USTF0",1725963555351,[[134.44,9.14],[134.42,3.8617],[134.41,3.77995237],[134.38,6.04750777],[134.33,7.4438]],[[134.5,9.14],[134.51,3.73279636],[134.54,7.4326],[134.59,38.44151616],[134.61,41.26591077]]]
["bitfinex-derivatives","SOLF0:USTF0",1725963570270,[[134.42,9.14],[134.35,4.001],[134.32,7.4442],[134.27,33.48662966],[134.2,53.47372004]],[[134.47,9.14],[134.5,7.4346],[134.51,3.73279636],[134.54,11.1487],[134.57,5.79133967]]]
["bitfinex-derivatives","SOLF0:USTF0",1725963655652,[[134.27,3.7236],[134.26,9.14],[134.25,1.3577],[134.24,2.7705],[133.93,570.0]],[[134.29,3.7232],[134.33,9.14],[134.34,3.77253285],[134.36,7.4428],[134.39,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725963680180,[[134.38,10.5419],[134.37,3.77018796],[134.33,6.16323778],[134.3,2.6881],[134.29,11.16209631]],[[134.41,3.7197],[134.44,9.14],[134.5,7.4347],[134.53,272.0],[134.54,11.1491]]]
["bitfinex-derivatives","SOLF0:USTF0",1725963725028,[[134.49,9.14],[134.47,1.367],[134.46,2.682],[134.45,3.71019345],[134.41,7.4392]],[[134.56,4.89082496],[134.61,120.70790485],[134.62,27.29661616],[134.63,239.49952048],[134.68,108.23883953]]]
["bitfinex-derivatives","SOLF0:USTF0",1725963754652,[[134.49,9.14],[134.45,1.3884],[134.44,3.6823897],[134.43,2.7288],[134.38,12.204374]],[[134.55,12.79634997],[134.56,7.4313],[134.59,338.13792889],[134.64,275.7317654],[134.65,27.29661616]]]
["bitfinex-derivatives","SOLF0:USTF0",1725963781262,[[134.52,16.9461],[134.51,3.76608883],[134.44,11.1201897],[134.35,14.8856],[134.29,27.39202004]],[[134.59,9.14],[134.61,3.65688334],[134.63,7.4275],[134.68,11.1371],[134.78,111.92649752]]]
["bitfinex-derivatives","SOLF0:USTF0",1725963816694,[[134.53,9.14],[134.52,7.49699711],[134.46,2.6629],[134.45,5.1086875],[134.25,3.21590095]],[[134.55,3.7159],[134.59,9.14],[134.61,3.75585632],[134.64,7.4269],[134.66,236.1388]]]
["bitfinex-derivatives","SOLF0:USTF0",1725963866925,[[134.51,9.14],[134.49,6.3753],[134.48,1.3663],[134.32,3.4240025],[134.31,17.71400751]],[[134.52,3.7167],[134.57,9.14],[134.6,7.4292],[134.64,3.64786181],[134.66,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725963927378,[[134.55,12.8558],[134.52,2.7111],[134.51,3.62757492],[134.49,1.4061],[134.39,18.47916861]],[[134.72,175.85499443],[134.74,11.56183344],[134.75,26.02219579],[134.76,68.56417426],[134.85,23.70731127]]]
["bitfinex-derivatives","SOLF0:USTF0",1725963958013,[[134.53,9.14],[134.52,6.4276],[134.51,3.69135511],[134.36,225.0],[134.35,22.05649617]],[[134.56,3.7158],[134.58,9.14],[134.61,3.70623753],[134.64,7.427],[134.68,144.20023402]]]
["bitfinex-derivatives","SOLF0:USTF0",1725963992640,[[134.58,1.387],[134.57,12.8552],[134.54,2.7577],[134.5,7.434],[134.48,6.04051542]],[[134.61,3.7144],[134.63,9.14],[134.69,2.41471112],[134.7,1.334],[134.76,162.76812331]]]
["bitfinex-derivatives","SOLF0:USTF0",1725964021860,[[134.65,9.14],[134.6,1.337],[134.59,1.3319],[134.58,5.18261501],[134.34,89.48100397]],[[134.7,9.14],[134.73,7.422],[134.84,22.31524954],[136.93,223.3369828]]]
["bitfinex-derivatives","SOLF0:USTF0",1725964055596,[[134.66,11.8202],[134.65,3.7129],[134.61,6.15186648],[134.6,1.337],[134.59,6.03714887]],[[134.69,3.7121],[134.72,9.14],[134.74,12.41236538],[134.76,113.01245361],[134.77,1.4043]]]
["bitfinex-derivatives","SOLF0:USTF0",1725964087921,[[134.85,9.14],[134.84,3.7079],[134.8,4.0938],[134.79,3.77755511],[134.76,7.4196]],[[134.88,3.7068],[134.9,9.14],[134.91,6.26005895],[134.96,135.39105393],[134.97,279.409]]]
["bitfinex-derivatives","SOLF0:USTF0",1725964126448,[[134.83,9.14],[134.81,7.7245],[134.74,7.4211],[134.6,17.78508851],[134.59,27.60556936]],[[134.85,3.7077],[134.87,9.14],[134.9,2.6385],[134.91,3.63025895],[134.92,7.4115]]]
["bitfinex-derivatives","SOLF0:USTF0",1725964164675,[[134.86,1.3557],[134.84,17.9377],[134.81,2.6668],[134.8,17.94160387],[134.55,72.22288606]],[[134.87,3.707],[134.93,19.2832997],[134.94,7.4105],[134.95,1.3626],[134.96,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725964219818,[[134.85,9.11],[134.83,5.0276],[134.82,1.3207],[134.8,5.08917763],[134.39,19.97402424]],[[134.87,3.7073],[134.9,10.4252],[134.93,11.1655541],[134.99,179.45293556],[135.79,133.24320101]]]
["bitfinex-derivatives","SOLF0:USTF0",1725964260768,[[134.7,12.8216],[134.69,1.3114],[134.68,2.6574],[134.63,11.1409],[134.57,236.1453]],[[134.73,3.711],[134.76,9.11],[134.79,3.66203978],[134.8,7.4181],[134.82,2.6978]]]
["bitfinex-derivatives","SOLF0:USTF0",1725964290999,[[134.62,12.8239],[134.59,6.47406769],[134.54,7.432],[134.42,7.433],[134.38,27.60556936]],[[134.64,3.7134],[134.67,9.11],[134.71,2.7385],[134.72,3.64889601],[134.73,7.4219]]]
["bitfinex-derivatives","SOLF0:USTF0",1725964329831,[[134.68,3.7123],[134.67,11.7118],[134.66,3.75482507],[134.54,36.57535446],[134.53,225.0]],[[134.71,3.7115],[134.73,9.11],[134.74,3.65216099],[134.77,2.6519],[134.8,112.96840935]]]
["bitfinex-derivatives","SOLF0:USTF0",1725964381359,[[134.76,9.11],[134.73,3.9316],[134.72,3.79806978],[134.7,7.4231],[134.43,103.5208851]],[[134.81,9.11],[134.85,2.5957],[134.86,3.68137982],[134.87,7.4143],[134.95,265.62473151]]]
["bitfinex-derivatives","SOLF0:USTF0",1725964404288,[[134.93,3.7054],[134.92,9.11],[134.87,14.36971595],[134.86,1.4034],[134.85,3.79064587]],[[134.96,85.70521782],[134.98,1.2913],[134.99,103.0786074],[135.0,9.11],[135.01,2.7427]]]
["bitfinex-derivatives","SOLF0:USTF0",1725964471127,[[135.0,12.8135],[134.99,3.66654316],[134.96,6.61035017],[134.94,8.4547],[134.93,1.3265]],[[135.01,12.0],[135.05,3.7022],[135.07,9.11],[135.09,3.9501],[135.44,159.79953687]]]
["bitfinex-derivatives","SOLF0:USTF0",1725964474944,[[135.02,12.8127],[134.97,10.29198602],[134.95,6.61096603],[134.94,22.69252111],[134.91,13.22193207]],[[135.05,3.7022],[135.08,1.12029311],[135.09,16.77704066],[135.21,22.25],[135.22,45.73749859]]]
["bitfinex-derivatives","SOLF0:USTF0",1725964515590,[[135.03,9.11],[135.02,3.7028],[134.97,6.43674849],[134.95,0.1105],[134.9,9.24318565]],[[135.05,3.7022],[135.09,16.77704066],[135.12,7.4007],[135.19,252.24060988],[135.2,14.79371834]]]
["bitfinex-derivatives","SOLF0:USTF0",1725964538294,[[135.04,9.11],[135.03,3.7025],[135.02,3.66128741],[134.98,13.21932466],[134.97,9.23501992]],[[135.07,3.7016],[135.09,7.66704066],[135.1,9.11],[135.14,112.68404295],[135.21,29.6194]]]
["bitfinex-derivatives","SOLF0:USTF0",1725964561224,[[134.96,6.42862574],[134.95,9.11],[134.89,14.16844846],[134.87,7.4141],[134.84,30.41328011]],[[135.0,9.11],[135.03,7.78833308],[135.11,11.1019],[135.13,272.0],[135.17,273.11370062]]]
["bitfinex-derivatives","SOLF0:USTF0",1725964580130,[[134.93,12.8154],[134.91,3.77389981],[134.89,10.28966509],[134.87,10.53328567],[134.86,0.1117]],[[134.98,3.7043],[135.0,9.11],[135.02,4.0853],[135.03,11.15817516],[135.12,11.1014]]]
["bitfinex-derivatives","SOLF0:USTF0",1725964623163,[[135.04,9.11],[134.93,6.68005221],[134.91,36.51422301],[134.9,3.61782538],[134.89,9.23527388]],[[135.11,1.1202911],[135.13,3.74481635],[135.31,68.56417426],[135.33,85.70521782],[135.35,12.4688888]]]
["bitfinex-derivatives","SOLF0:USTF0",1725964627357,[[135.06,12.8118],[135.04,3.66311347],[134.99,23.23582382],[134.95,7.4092],[134.93,24.05637388]],[[135.11,3.7007],[135.13,9.11],[135.16,3.9638],[135.17,3.7090088],[135.25,7.3935]]]
["bitfinex-derivatives","SOLF0:USTF0",1725964656895,[[135.14,17.9096],[135.13,3.62079171],[135.06,14.21],[135.05,7.4038],[135.02,225.0]],[[135.19,3.6985],[135.23,1.3246],[135.25,14.21],[135.26,2.6737],[135.27,21.6024]]]
["bitfinex-derivatives","SOLF0:USTF0",1725964738945,[[134.98,12.804],[134.97,3.68173627],[134.94,1.4043],[134.93,1.2929],[134.86,9.22952898]],[[135.02,3.7029],[135.04,9.1],[135.05,3.66691745],[135.1,4.0791],[135.11,7.4011]]]
["bitfinex-derivatives","SOLF0:USTF0",1725964767985,[[134.94,9.1],[134.92,7.48255404],[134.88,10.51833527],[134.87,1.3342],[134.86,10.55231703]],[[134.96,3.7046],[134.99,9.1],[135.01,1.2733],[135.02,2.6214],[135.04,7.4049]]]
["bitfinex-derivatives","SOLF0:USTF0",1725964790197,[[134.88,20.48958365],[134.84,17.10085658],[134.81,9.2442417],[134.79,26.68261267],[134.76,11.1298]],[[134.92,9.1],[134.93,3.69160611],[134.95,2.7066],[134.98,7.4083],[135.01,1.2733]]]
["bitfinex-derivatives","SOLF0:USTF0",1725964810307,[[134.82,12.8084],[134.8,1.4065],[134.79,1.3441],[134.77,10.2905262],[134.75,10.52738728]],[[134.85,3.7078],[134.87,9.1],[134.89,1.2768],[134.94,7.4104],[134.95,5.14988471]]]
["bitfinex-derivatives","SOLF0:USTF0",1725964847037,[[134.76,3.71],[134.75,9.1],[134.74,3.77725986],[134.72,16.74971187],[134.69,11.1357]],[[134.79,3.7094],[134.81,10.454],[134.88,13.70522461],[134.91,225.0],[134.93,11.1167]]]
["bitfinex-derivatives","SOLF0:USTF0",1725964871356,[[134.81,9.1],[134.77,6.58769349],[134.75,2.6483],[134.74,3.7187384],[134.59,27.13024342]],[[134.86,12.8075],[134.87,1.3907],[134.88,119.19137045],[134.92,7.4116],[135.13,12.68250138]]]
["bitfinex-derivatives","SOLF0:USTF0",1725964890172,[[134.85,3.7075],[134.84,9.1],[134.82,3.74499183],[134.77,9.25230158],[134.73,19.32237061]],[[134.87,1.3907],[134.88,5.0086],[134.9,9.1],[134.94,1.3125],[134.96,7.4095]]]
["bitfinex-derivatives","SOLF0:USTF0",1725964935206,[[134.89,9.1],[134.88,3.7067],[134.87,3.6348538],[134.84,6.572766],[134.8,18.00219924]],[[134.92,3.7057],[134.93,1.3038],[134.94,1.3125],[134.95,10.3856],[134.97,112.8274126]]]
["bitfinex-derivatives","SOLF0:USTF0",1725964960838,[[134.92,9.1],[134.89,3.75425897],[134.85,1.2934],[134.84,11.90406216],[134.81,9.23916094]],[[134.97,9.1],[134.99,6.41566957],[135.0,1.3908],[135.51,23.382706],[135.88,74.15472337]]]
["bitfinex-derivatives","SOLF0:USTF0",1725964986255,[[134.93,12.8053],[134.9,3.74045518],[134.88,1.3109],[134.87,1.2731],[134.79,41.56237061]],[[134.96,3.7047],[134.99,15.51373801],[135.0,1.3908],[135.02,7.4062],[135.11,27.52838789]]]
["bitfinex-derivatives","SOLF0:USTF0",1725965016976,[[134.97,9.1],[134.95,3.7047],[134.93,1.3256],[134.91,5.02788222],[134.9,10.49897473]],[[134.99,3.7037],[135.03,9.1],[135.05,3.9593],[135.06,3.71932685],[135.08,112.73390556]]]
["bitfinex-derivatives","SOLF0:USTF0",1725965058604,[[134.9,9.1],[134.88,16.66556574],[134.87,5.10604605],[134.86,1.3389],[134.83,7.416]],[[134.95,12.82061985],[134.98,2.7231],[134.99,1.2943],[135.09,43.78956993],[135.1,497.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725965083629,[[134.81,12.8086],[134.79,1.285],[134.78,10.27540711],[134.77,1.3218],[134.76,6.57486875]],[[134.84,3.708],[134.87,9.1],[134.88,1.2881],[134.89,2.7041],[134.92,7.4116]]]
["bitfinex-derivatives","SOLF0:USTF0",1725965108258,[[134.79,3.7092],[134.78,12.81122153],[134.75,6.42687158],[134.73,1.3748],[134.61,49.31399628]],[[134.82,5.0683],[134.83,10.4636],[134.85,1.3603],[134.86,3.77642724],[135.51,206.1572148]]]
["bitfinex-derivatives","SOLF0:USTF0",1725965157591,[[134.75,3.7101],[134.74,9.1],[134.68,8.7381],[134.67,3.7174533],[132.86,88.97082867]],[[134.77,1.2947],[134.78,5.0881],[134.8,9.1],[134.83,1.3137],[134.93,11.09661548]]]
["bitfinex-derivatives","SOLF0:USTF0",1725965163301,[[134.78,9.1],[134.75,3.68829337],[134.73,11.94291565],[134.72,1.3992],[134.71,7.4227]],[[134.82,1.4002],[134.83,2.6008],[134.84,9.1],[134.86,3.68507223],[134.96,279.419]]]
["bitfinex-derivatives","SOLF0:USTF0",1725965231368,[[134.88,3.7067],[134.87,9.1],[134.85,3.71904196],[134.83,2.6929],[134.78,9.24609936]],[[134.9,3.7063],[134.91,1.2816],[134.93,9.1],[134.96,2.7481],[134.97,11.0957644]]]
["bitfinex-derivatives","SOLF0:USTF0",1725965260304,[[134.89,12.8063],[134.87,3.61587864],[134.83,2.6929],[134.82,9.23528414],[134.8,19.25178568]],[[134.91,3.706],[134.94,9.1],[134.95,1.4108],[134.96,2.7481],[134.97,3.6869644]]]
["bitfinex-derivatives","SOLF0:USTF0",1725965288723,[[134.82,12.8083],[134.78,2.6379],[134.75,13.04286564],[134.65,13.72207748],[134.64,37.134]],[[134.85,3.7078],[134.87,9.1],[134.88,1.3164],[134.9,3.71254772],[134.91,1.3603]]]
["bitfinex-derivatives","SOLF0:USTF0",1725965309037,[[134.84,3.7078],[134.83,11.7916],[134.82,3.64604829],[134.79,10.47504403],[134.76,16.69074648]],[[134.87,3.7072],[134.88,1.3164],[134.89,9.1],[134.9,3.71254772],[134.91,1.3603]]]
["bitfinex-derivatives","SOLF0:USTF0",1725965332471,[[134.81,12.8085],[134.78,6.51245354],[134.77,2.6256],[134.76,7.4199],[134.73,9.27493096]],[[134.83,3.7081],[134.87,10.4526],[134.89,1.3867],[134.9,3.71254772],[134.91,112.87062356]]]
["bitfinex-derivatives","SOLF0:USTF0",1725965362590,[[134.77,12.8096],[134.75,3.65471684],[134.73,1.304],[134.71,1.3631],[134.31,169.8495479]],[[134.8,3.7091],[134.83,14.06028097],[134.84,1.3989],[134.88,1.3637],[134.89,7.4132]]]
["bitfinex-derivatives","SOLF0:USTF0",1725965401732,[[134.79,3.7092],[134.78,9.1],[134.76,1.3508],[134.75,3.65471684],[134.7,7.4234]],[[134.81,3.7088],[134.84,10.4989],[134.87,1.3087],[134.88,1.3637],[134.97,31.26466147]]]
["bitfinex-derivatives","SOLF0:USTF0",1725965472709,[[134.78,14.1512],[134.76,1.3036],[134.75,3.65471684],[134.7,9.27207007],[134.51,40.37622263]],[[134.81,3.7087],[134.83,9.1],[134.84,1.3689],[134.89,8.81],[134.9,3.67294711]]]
["bitfinex-derivatives","SOLF0:USTF0",1725965504525,[[134.73,3.7107],[134.7,9.1],[134.67,6.36813497],[134.64,6.21450915],[134.59,11.1442]],[[134.75,3.7105],[134.77,9.1],[134.78,4.0572],[134.79,116.64479126],[134.89,18.539]]]
["bitfinex-derivatives","SOLF0:USTF0",1725965534150,[[134.7,3.7116],[134.69,9.1],[134.67,2.6806],[134.66,3.62256783],[134.64,6.51796477]],[[134.73,1.3893],[134.74,9.1],[134.78,10.0673],[134.79,116.64479126],[134.87,22.2473]]]
["bitfinex-derivatives","SOLF0:USTF0",1725965558856,[[134.7,9.92829244],[134.69,9.1],[134.63,1.3389],[134.57,29.78057773],[134.54,228.44999]],[[134.72,3.7112],[134.73,1.3893],[134.74,9.1],[134.78,10.0673],[134.79,116.64479126]]]
["bitfinex-derivatives","SOLF0:USTF0",1725965596303,[[134.67,12.8124],[134.63,2.681],[134.52,3.44999],[134.44,3.21241701],[111.78,140.0]],[[134.7,3.7118],[134.72,9.1],[134.73,1.3893],[134.78,10.0673],[134.79,116.64479126]]]
["bitfinex-derivatives","SOLF0:USTF0",1725965623320,[[134.69,1.7119],[134.67,9.1],[134.65,9.96564816],[134.63,2.681],[134.56,18.63537773]],[[134.71,3.7115],[134.73,10.4893],[134.78,10.0673],[134.79,3.67676899],[134.85,34.99669707]]]
["bitfinex-derivatives","SOLF0:USTF0",1725965651036,[[134.67,3.7125],[134.65,9.1],[134.63,2.6728],[134.57,11.1452],[134.45,3.21229129]],[[134.69,3.7122],[134.72,10.4839],[134.76,7.4205],[134.78,2.6479],[136.19,32.29287777]]]
["bitfinex-derivatives","SOLF0:USTF0",1725965696479,[[134.74,3.7106],[134.73,9.1],[134.7,2.6934],[134.69,3.70451507],[134.66,9.96836187]],[[134.76,3.7103],[134.77,1.399],[134.79,9.1],[134.8,3.68872794],[134.83,2.6804]]]
["bitfinex-derivatives","SOLF0:USTF0",1725965719791,[[134.67,3.7124],[134.66,9.1],[134.63,6.53429218],[134.55,33.01796274],[134.41,3.21230174]],[[134.69,3.712],[134.72,11.7917],[134.73,3.65449454],[134.77,7.4197],[134.87,5.21102525]]]
["bitfinex-derivatives","SOLF0:USTF0",1725965756630,[[134.69,12.8119],[134.63,10.1837],[134.55,14.81978534],[134.53,3.44999],[134.42,3.21190624]],[[134.72,3.7113],[134.74,9.1],[134.76,2.6137],[134.8,5.03372794],[134.81,112.95341092]]]
["bitfinex-derivatives","SOLF0:USTF0",1725965772845,[[134.72,12.811],[134.7,2.604],[134.69,3.7781243],[134.65,9.96513737],[134.55,17.47264536]],[[134.75,5.0585],[134.78,9.1],[134.8,6.41442794],[134.81,112.95341092],[134.88,272.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725965800265,[[134.61,12.8142],[134.58,1.2773],[134.56,1.349],[134.55,11.10418534],[105.0,2.0]],[[134.64,3.7135],[134.67,9.1],[134.69,1.3692],[134.7,1.3334],[134.73,12.40767647]]]
["bitfinex-derivatives","SOLF0:USTF0",1725965844098,[[134.67,3.7125],[134.66,9.1],[134.63,2.6965],[134.62,3.8074008],[134.6,7.4288]],[[134.7,5.0453],[134.72,9.1],[134.73,5.04557737],[134.74,113.00689118],[134.83,27.57265156]]]
["bitfinex-derivatives","SOLF0:USTF0",1725965876616,[[134.71,16.45130791],[134.64,9.96464082],[134.63,2.6965],[134.52,35.01818591],[134.51,36.89812375]],[[134.74,3.7107],[134.76,9.1],[134.77,1.3125],[134.78,1.2888],[134.79,8.797]]]
["bitfinex-derivatives","SOLF0:USTF0",1725965896039,[[134.76,9.1],[134.75,3.7103],[134.71,2.7977],[134.7,3.67788271],[134.66,9.96183534]],[[134.78,3.7096],[134.8,1.3627],[134.81,116.73543589],[134.82,1.3602],[134.83,16.5167]]]
["bitfinex-derivatives","SOLF0:USTF0",1725965957678,[[134.93,6.44585546],[134.87,7.4138],[134.79,3.78389606],[134.78,14.56475418],[134.77,17.74106255]],[[135.02,10.4492],[135.03,1.3657],[135.06,11.0886026],[135.13,151.48854835],[135.15,5.20580106]]]
["bitfinex-derivatives","SOLF0:USTF0",1725966030626,[[135.15,9.1],[135.09,7.4017],[135.08,2.6545],[135.07,3.79471228],[135.01,11.1096]],[[135.19,1.11932492],[135.2,1.406],[135.21,1.3455],[135.24,1.2891],[135.29,7.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1725966059673,[[135.14,12.7996],[135.08,6.37562622],[135.04,7.4043],[134.97,225.0],[134.95,37.0791]],[[135.17,1.11939295],[135.2,10.506],[135.21,1.3455],[135.27,27.28583422],[135.29,48.20164183]]]
["bitfinex-derivatives","SOLF0:USTF0",1725966091082,[[135.08,10.4054],[135.07,7.31118337],[135.0,1.2795],[134.93,18.41962773]],[[135.1,3.7007],[135.13,9.1],[135.15,2.7852],[135.16,3.68771884],[135.18,7.3974]]]
["bitfinex-derivatives","SOLF0:USTF0",1725966117503,[[135.01,1.3325],[135.0,17.84188888],[134.92,9.84958694],[134.91,7.4115],[134.78,78.50165404]],[[135.03,3.7028],[135.07,12.77814814],[135.09,2.742],[135.1,1.3556],[135.12,7.4005]]]
["bitfinex-derivatives","SOLF0:USTF0",1725966152824,[[135.07,1.2791],[135.06,12.83120509],[135.0,7.4065],[134.99,5.01543033],[134.89,33.41069906]],[[135.11,3.7006],[135.12,1.2924],[135.13,1.2863],[135.15,3.68417154]]]
["bitfinex-derivatives","SOLF0:USTF0",1725966204888,[[135.08,12.8011],[135.07,3.74388568],[135.01,1.3313],[135.0,9.84814541],[134.99,12.42253033]],[[135.12,1.2924],[135.13,1.2863],[135.14,9.1],[135.15,3.68417154],[135.38,22.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1725966230914,[[135.14,12.7996],[135.11,3.70984455],[135.1,1.2954],[135.06,7.4035],[135.04,1.2976]],[[135.17,155.76163767],[135.18,3.77535159],[135.19,10.4681],[135.29,887.18232871],[135.36,85.70521782]]]
["bitfinex-derivatives","SOLF0:USTF0",1725966306067,[[135.15,2.6803],[135.08,7.4021],[135.06,3.76924104],[135.04,21.34157385],[135.03,10.10096316]],[[135.27,1.11856741],[135.29,9.1],[135.3,1.4008],[135.31,153.31138852],[135.33,1.3155]]]
["bitfinex-derivatives","SOLF0:USTF0",1725966333395,[[135.32,9.1],[135.31,3.6948],[135.29,2.7665],[135.28,3.65495991],[135.23,7.3939]],[[135.38,10.3758],[135.39,6.26857814],[135.46,7.3819],[135.47,232.408],[135.63,68.56417426]]]
["bitfinex-derivatives","SOLF0:USTF0",1725966365322,[[135.25,9.1],[135.21,1.2714],[135.2,4.88775127],[135.17,7.3975],[134.88,111.88535592]],[[135.3,9.1],[135.31,4.1222],[135.32,3.68650646],[135.36,159.22702795],[135.43,44.3955]]]
["bitfinex-derivatives","SOLF0:USTF0",1725966390641,[[135.24,9.1],[135.23,3.6971],[135.2,4.94175778],[135.19,1.3792],[135.06,50.4262537]],[[135.26,3.6966],[135.29,9.1],[135.31,4.1222],[135.32,3.68650646],[135.37,7.3868]]]
["bitfinex-derivatives","SOLF0:USTF0",1725966440076,[[135.12,3.7001],[135.09,9.1],[135.07,3.69993351],[135.05,1.3792],[135.04,1.3453]],[[135.15,10.3852],[135.16,3.74148652],[135.19,154.71912761],[135.23,7.3947],[135.31,252.31957397]]]
["bitfinex-derivatives","SOLF0:USTF0",1725966475097,[[135.23,9.1],[135.19,6.29751146],[135.15,7.3983],[135.03,14.8101],[135.0,32.99248817]],[[135.28,3.6959],[135.29,9.1],[135.3,3.61185952],[135.32,1.407],[135.33,153.23187314]]]
["bitfinex-derivatives","SOLF0:USTF0",1725966520638,[[135.27,12.7959],[135.21,1.298],[135.2,7.3957],[135.09,13.45795269],[134.97,103.5208851]],[[135.3,3.6954],[135.32,1.3302],[135.33,160.98867314],[135.34,1.3985],[135.38,1.3113]]]
["bitfinex-derivatives","SOLF0:USTF0",1725966598993,[[135.11,3.7003],[135.09,9.1],[135.08,3.78516434],[135.05,1.2757],[134.78,155.15165673]],[[135.14,4.9947],[135.15,9.1],[135.18,152.04120771],[135.19,3.67034568],[135.2,2.7379]]]
["bitfinex-derivatives","SOLF0:USTF0",1725966625009,[[135.15,3.6992],[135.12,9.1],[135.1,2.6029],[135.09,3.63007106],[135.08,7.4025]],[[135.18,164.83990771],[135.19,5.10828044],[135.2,2.7379],[135.26,25.93389561],[135.28,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725966662528,[[135.14,9.1],[135.13,3.6998],[135.07,7.4029],[134.96,10.80787624],[134.95,13.90417678]],[[135.16,3.6992],[135.19,9.1],[135.2,2.6718],[135.25,5.05291838],[135.26,7.393]]]
["bitfinex-derivatives","SOLF0:USTF0",1725966680754,[[135.11,12.8004],[135.09,3.79034646],[135.05,6.08298934],[135.04,2.7068],[134.91,13.62750497]],[[135.14,3.6997],[135.15,10.376],[135.18,3.61995763],[135.19,1.3186],[135.57,171.797679]]]
["bitfinex-derivatives","SOLF0:USTF0",1725966717692,[[135.13,3.6999],[135.12,9.1],[135.11,3.61869864],[135.05,2.7639],[134.95,11.08454805]],[[135.16,3.6993],[135.17,9.1],[135.18,3.72649888],[135.19,1.3797],[135.23,7.3945]]]
["bitfinex-derivatives","SOLF0:USTF0",1725966743597,[[135.14,12.7996],[135.11,6.30115164],[135.07,19.62112155],[134.89,40.2433545],[134.86,8.36447082]],[[135.17,3.699],[135.18,9.1],[135.19,1.3058],[135.23,151.98627265],[135.36,68.56417426]]]
["bitfinex-derivatives","SOLF0:USTF0",1725966765824,[[135.13,3.6998],[135.12,9.1],[135.11,6.30115164],[135.0,33.07216396],[134.83,103.5208851]],[[135.15,3.6994],[135.18,9.1],[135.19,1.3058],[135.22,7.3951],[135.23,151.98627265]]]
["bitfinex-derivatives","SOLF0:USTF0",1725966789554,[[135.1,3.7005],[135.09,9.1],[135.06,2.7989],[135.0,22.2195],[134.86,86.26740425]],[[135.13,3.7],[135.15,9.1],[135.18,6.41119194],[135.19,1.3058],[135.23,159.38097265]]]
["bitfinex-derivatives","SOLF0:USTF0",1725966825986,[[135.09,3.7009],[135.07,9.1],[135.05,2.6343],[135.01,6.15323392],[135.0,9.84534198]],[[135.11,3.7005],[135.12,9.1],[135.14,5.03825477],[135.16,2.6283],[135.21,232.3958]]]
["bitfinex-derivatives","SOLF0:USTF0",1725966866908,[[135.0,3.7034],[134.98,9.1],[134.96,2.7641],[134.94,5.84359755],[134.93,3.77582759]],[[135.02,12.8031],[135.04,1.3432],[135.05,3.68390057],[135.1,10.1971],[135.14,228.74435477]]]
["bitfinex-derivatives","SOLF0:USTF0",1725966901440,[[135.0,6.1167805],[134.98,9.1],[134.96,1.3678],[134.94,8.7591],[134.88,3.42545378]],[[135.04,10.4432],[135.05,2.6628],[135.1,24.38299549],[135.19,7.406],[135.2,27.51128056]]]
["bitfinex-derivatives","SOLF0:USTF0",1725966926070,[[135.11,9.1],[135.06,2.6841],[135.04,11.06596375],[134.97,11.1123],[134.9,18.49203979]],[[135.17,3.9058],[135.18,3.79424355],[135.21,16.97269622],[135.28,36.94763408],[135.31,36.9518]]]
["bitfinex-derivatives","SOLF0:USTF0",1725966961293,[[135.13,2.6965],[135.12,3.76942316],[135.1,7.4013],[135.0,3.42545378],[134.9,85.6363446]],[[135.22,9.1],[135.23,1.2889],[135.26,2.697],[135.27,7.3923],[135.34,11.083]]]
["bitfinex-derivatives","SOLF0:USTF0",1725966989914,[[135.12,3.7002],[135.11,9.1],[135.07,6.08766789],[135.06,2.7897],[135.0,7.4064]],[[135.15,3.6994],[135.17,9.1],[135.19,6.18866798],[135.2,1.3122],[135.22,16.96651872]]]
["bitfinex-derivatives","SOLF0:USTF0",1725967012436,[[135.12,12.8002],[135.06,2.7897],[135.03,7.405],[134.94,40.4505385],[134.8,8.45865999]],[[135.14,3.6997],[135.17,9.1],[135.19,6.18866798],[135.2,8.7085],[135.31,49.66555065]]]
["bitfinex-derivatives","SOLF0:USTF0",1725967035959,[[135.13,3.6999],[135.12,9.1],[135.07,6.09257612],[135.06,1.3254],[135.05,1.3441]],[[135.15,3.6995],[135.17,10.4833],[135.19,1.2922],[135.2,1.2766],[135.21,3.70199067]]]
["bitfinex-derivatives","SOLF0:USTF0",1725967098907,[[135.14,3.6996],[135.12,9.1],[135.11,3.72408942],[135.06,2.5839],[135.04,11.06576375]],[[135.16,3.6992],[135.19,10.437],[135.2,2.6152],[135.21,3.74407933],[135.35,18.4698]]]
["bitfinex-derivatives","SOLF0:USTF0",1725967144358,[[135.2,9.1],[135.16,1.3966],[135.03,225.0],[135.02,3.41693808],[135.01,25.06371426]],[[135.22,3.6975],[135.24,1.2838],[135.26,9.1],[135.27,1.3066],[135.28,21.93974959]]]
["bitfinex-derivatives","SOLF0:USTF0",1725967183781,[[135.14,12.7995],[135.12,2.5578],[135.06,7.4032],[135.04,14.76836375],[134.87,40.26488418]],[[135.16,3.6991],[135.19,9.1],[135.2,1.2817],[135.21,3.72632435],[135.22,18.29321551]]]
["bitfinex-derivatives","SOLF0:USTF0",1725967245934,[[135.03,9.1],[134.98,6.13324762],[134.96,4.97835701],[134.94,1.2757],[134.87,238.66775234]],[[135.06,4.9772],[135.08,9.1],[135.09,1.3354],[135.13,16.97934462],[135.21,297.93632435]]]
["bitfinex-derivatives","SOLF0:USTF0",1725967277253,[[135.03,3.7026],[135.01,10.4659],[134.99,1.3011],[134.96,11.05495701],[134.89,24.78665234]],[[135.07,9.1],[135.09,1.363],[135.1,1.3381],[135.13,1.3203],[135.14,3.72019657]]]
["bitfinex-derivatives","SOLF0:USTF0",1725967317577,[[135.02,12.8027],[134.99,2.6564],[134.93,7.4103],[134.89,32.93777291],[134.88,30.24963164]],[[135.05,3.7021],[135.07,2.6612],[135.08,9.1],[135.12,1.4062],[135.13,24.37857379]]]
["bitfinex-derivatives","SOLF0:USTF0",1725967444776,[[134.98,9.1],[134.96,2.7647],[134.95,3.67830146],[134.94,7.4101],[134.84,37.0779]],[[135.02,1.2901],[135.04,1.3204],[135.05,9.1],[135.06,16.98438565],[135.1,7.4019]]]
["bitfinex-derivatives","SOLF0:USTF0",1725967519536,[[134.95,3.7048],[134.94,9.1],[134.9,3.65011679],[134.89,2.6409],[134.86,7.4144]],[[134.97,5.088],[135.0,167.7428379],[135.04,7.405],[135.09,7.406],[135.12,179.69744573]]]
["bitfinex-derivatives","SOLF0:USTF0",1725967553649,[[135.0,9.1],[134.99,3.6331379],[134.93,2.6113],[134.9,7.4122],[134.84,17.96597299]],[[135.02,3.7031],[135.06,12.89314561],[135.09,1.2993],[135.1,539.21078631],[135.31,103.16730212]]]
["bitfinex-derivatives","SOLF0:USTF0",1725967622109,[[134.97,9.1],[134.96,3.7044],[134.93,2.6113],[134.88,7.4132],[134.83,14.8327]],[[134.99,3.7039],[135.01,1.3541],[135.02,161.30282285],[135.04,7.4048],[135.11,762.96854872]]]
["bitfinex-derivatives","SOLF0:USTF0",1725967678361,[[135.01,12.8031],[135.0,3.63219453],[134.97,1.3739],[134.94,8.7908],[134.85,228.43484022]],[[135.04,3.7024],[135.05,1.3392],[135.07,9.1],[135.08,20.76590563],[135.09,152.12960661]]]
["bitfinex-derivatives","SOLF0:USTF0",1725967746345,[[135.04,9.1],[135.01,3.63117729],[134.95,1.3115],[134.94,1.3808],[134.87,21.66846046]],[[135.06,3.7019],[135.07,16.98405209],[135.08,153.4538134],[135.09,5.08021286],[135.1,10.4989]]]
["bitfinex-derivatives","SOLF0:USTF0",1725967787387,[[135.04,12.8023],[135.02,3.6821246],[134.99,1.4013],[134.98,1.3581],[134.96,7.4089]],[[135.07,3.7017],[135.08,152.1414134],[135.09,5.08021286],[135.1,1.3989],[135.14,1.3169]]]
["bitfinex-derivatives","SOLF0:USTF0",1725967840429,[[134.98,3.704],[134.97,9.1],[134.95,3.74972207],[134.94,1.3566],[134.93,1.3276]],[[135.0,3.7037],[135.02,9.1],[135.03,1.2948],[135.05,1.3882],[135.1,7.4018]]]
["bitfinex-derivatives","SOLF0:USTF0",1725967901271,[[134.97,9.1],[134.89,7.413],[134.88,1.3704],[134.87,1.3487],[134.8,13.7393609]],[[135.0,1.3668],[135.03,152.18580411],[135.04,2.6376],[135.09,7.4024],[135.11,497.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725967968832,[[135.15,9.1],[135.13,3.6998],[135.08,2.6268],[135.07,3.7066795],[135.05,7.404]],[[135.16,3.6991],[135.18,1.2723],[135.21,164.7827155],[135.22,1.3335],[135.29,700.22691981]]]
["bitfinex-derivatives","SOLF0:USTF0",1725968038577,[[135.0,12.8034],[134.96,1.3407],[134.95,1.313],[134.85,225.0],[134.84,13.61839932]],[[135.02,3.7029],[135.05,9.1],[135.09,8.7676],[135.1,5.01555138],[135.11,1.3534]]]
["bitfinex-derivatives","SOLF0:USTF0",1725968096023,[[135.07,9.1],[135.04,2.7047],[135.03,3.62471294],[135.0,7.4066],[134.89,3.40459983]],[[135.11,1.2955],[135.12,2.578],[135.13,12.79343011],[135.15,152.06758299],[135.21,236.0938]]]
["bitfinex-derivatives","SOLF0:USTF0",1725968142476,[[135.13,3.6999],[135.12,9.1],[135.1,3.623046],[135.05,7.4039],[135.04,2.7047]],[[135.16,3.6992],[135.18,9.1],[135.19,153.37501306],[135.24,3.72714889],[135.26,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725968186014,[[135.06,9.1],[134.98,5.8000906],[134.97,7.4082],[134.96,11.1132],[134.95,225.0]],[[135.12,9.1],[135.13,7.3999],[135.14,1.3472],[135.15,3.78517476],[135.16,2.6191]]]
["bitfinex-derivatives","SOLF0:USTF0",1725968222838,[[134.87,9.1],[134.83,2.598],[134.82,3.7287922],[134.77,5.82241113],[134.76,11.1297]],[[134.93,9.1],[134.94,3.78927416],[134.96,2.6544],[134.97,1.3999],[135.07,37.0483]]]
["bitfinex-derivatives","SOLF0:USTF0",1725968255986,[[134.78,9.1],[134.77,1.3239],[134.76,1.3621],[134.75,3.61765407],[134.62,228.40459983]],[[134.84,9.1],[134.88,152.39384118],[134.89,2.5857],[134.93,7.4109],[135.06,41.26692085]]]
["bitfinex-derivatives","SOLF0:USTF0",1725968296921,[[134.73,12.8108],[134.7,3.66154811],[134.67,2.6271],[134.61,11.15776214],[134.53,232.428]],[[134.76,3.7102],[134.77,10.4179],[134.78,1.404],[134.79,152.49925086],[134.8,3.77923145]]]
["bitfinex-derivatives","SOLF0:USTF0",1725968370183,[[134.61,9.1],[134.6,1.2722],[134.59,3.76355584],[134.56,1.3264],[134.54,5.85214761]],[[134.67,1.2889],[134.68,3.7123],[134.73,6.48019028],[134.76,7.4206],[134.85,11.1235]]]
["bitfinex-derivatives","SOLF0:USTF0",1725968412610,[[134.7,3.7116],[134.68,9.1],[134.67,2.6068],[134.66,3.73542301],[134.55,239.58964306]],[[134.73,3.7111],[134.74,9.1],[134.75,1.3833],[134.76,2.6562],[134.77,3.64817702]]]
["bitfinex-derivatives","SOLF0:USTF0",1725968451148,[[134.91,12.8059],[134.89,3.76194862],[134.88,2.7397],[134.83,7.4158],[134.68,18.04736388]],[[134.93,3.7054],[134.96,10.4272],[134.98,3.66743661],[135.0,152.25709239],[135.02,2.6514]]]
["bitfinex-derivatives","SOLF0:USTF0",1725968502276,[[134.97,12.8042],[134.92,5.08012564],[134.91,1.2803],[134.57,16.93620999],[134.52,95.50246248]],[[135.0,3.7035],[135.03,9.1],[135.06,4.0227],[135.07,3.78820825],[135.17,27.56559487]]]
["bitfinex-derivatives","SOLF0:USTF0",1725968521802,[[135.03,3.7025],[135.02,9.1],[135.01,2.7572],[135.0,3.79350299],[134.9,225.0]],[[135.07,3.7018],[135.08,9.1],[135.11,591.6527881],[135.12,6.4480012],[135.15,7.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1725968558542,[[135.01,9.1],[135.0,3.7033],[134.94,2.5987],[134.93,5.804277],[134.92,11.15582564]],[[135.03,3.7028],[135.08,9.1],[135.09,8.679],[135.12,155.85433048],[135.16,18.5257]]]
["bitfinex-derivatives","SOLF0:USTF0",1725968628418,[[135.01,12.8032],[134.95,1.291],[134.86,14.8293],[134.85,35.42594226],[134.69,12.75786869]],[[135.03,3.7027],[135.04,1.3945],[135.05,9.1],[135.11,10.1514],[135.15,37.0384]]]
["bitfinex-derivatives","SOLF0:USTF0",1725968660226,[[135.02,9.1],[134.99,3.66294131],[134.97,5.82857264],[134.95,2.6732],[134.52,27.90332962]],[[135.05,3.7021],[135.09,161.24139043],[135.1,1.2727],[135.11,10.1514],[135.12,3.7162012]]]
["bitfinex-derivatives","SOLF0:USTF0",1725968685836,[[134.97,3.7041],[134.96,9.1],[134.95,2.6732],[134.89,7.4126],[134.85,50.25544226]],[[135.0,3.7037],[135.03,9.1],[135.05,5.12526968],[135.06,2.685],[135.07,152.16031483]]]
["bitfinex-derivatives","SOLF0:USTF0",1725968693748,[[135.02,3.7028],[135.01,9.1],[135.0,3.61245828],[134.98,5.82893283],[134.95,2.6732]],[[135.05,5.0821],[135.07,152.16031483],[135.08,9.1],[135.11,2.6326],[135.12,11.1168012]]]
["bitfinex-derivatives","SOLF0:USTF0",1725968757013,[[135.06,12.8017],[135.0,2.6894],[134.99,3.76397647],[134.91,228.43507783],[134.83,3.20532908]],[[135.09,3.7011],[135.1,1.3754],[135.11,2.6665],[135.12,12.8162012],[135.13,152.09202495]]]
["bitfinex-derivatives","SOLF0:USTF0",1725968784229,[[135.15,3.6992],[135.14,9.1],[135.13,3.67078768],[135.08,5.82470825],[135.07,2.7713]],[[135.19,9.1],[135.2,4.047],[135.25,11.12273285],[135.29,152.18189323],[135.3,40.717]]]
["bitfinex-derivatives","SOLF0:USTF0",1725968830355,[[135.16,9.1],[135.13,3.72279792],[135.07,10.1743],[135.0,14.54477783],[134.99,49.41694304]],[[135.2,4.047],[135.21,152.00401615],[135.22,9.1],[135.26,232.393],[135.3,18.477]]]
["bitfinex-derivatives","SOLF0:USTF0",1725968859181,[[135.14,12.7996],[135.09,5.82318178],[135.07,10.1744],[135.01,17.90333564],[135.0,11.1097]],[[135.16,3.6991],[135.19,9.1],[135.2,3.9741],[135.21,152.00401615],[135.23,7.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1725968921630,[[135.17,12.7987],[135.12,2.747],[135.11,3.68847724],[135.03,21.52768797],[134.15,100.11794669]],[[135.2,3.6981],[135.21,152.00401615],[135.22,9.1],[135.24,1.3981],[135.28,7.3918]]]
["bitfinex-derivatives","SOLF0:USTF0",1725968928445,[[135.17,3.6987],[135.15,9.1],[135.12,2.747],[135.11,3.68847724],[135.04,11.1066]],[[135.21,161.10401615],[135.24,4.0968],[135.28,7.3918],[135.33,151.97932626],[136.11,74.01124163]]]
["bitfinex-derivatives","SOLF0:USTF0",1725968976477,[[135.19,12.81254162],[135.13,2.6106],[135.12,3.73491841],[135.11,7.4008],[135.01,14.54447783]],[[135.21,3.6977],[135.24,10.4686],[135.25,1.3762],[135.26,3.68553596],[135.29,1.3708]]]
["bitfinex-derivatives","SOLF0:USTF0",1725969013305,[[135.18,16.53989422],[135.11,6.43787242],[135.09,7.4018],[135.02,14.54337783],[134.98,273.51044541]],[[135.2,3.6981],[135.23,9.1],[135.24,1.3269],[135.25,2.581],[135.28,3.6527835]]]
["bitfinex-derivatives","SOLF0:USTF0",1725969052631,[[135.25,12.7965],[135.2,2.7189],[135.19,3.72244174],[135.15,7.3984],[135.07,35.37945277]],[[135.27,3.6962],[135.28,1.2741],[135.29,2.7736],[135.31,164.73490484],[135.41,49.72940698]]]
["bitfinex-derivatives","SOLF0:USTF0",1725969084365,[[135.27,9.1],[135.25,3.6965],[135.2,2.766],[135.16,7.398],[135.11,29.57307242]],[[135.28,3.696],[135.31,1.3157],[135.33,10.4899],[135.34,5.18538225],[135.43,22.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1725969129219,[[135.28,9.1],[135.27,3.696],[135.22,5.80781301],[135.2,2.766],[135.19,11.11884174]],[[135.3,3.6954],[135.33,10.4586],[135.34,6.33268399],[135.39,7.3859],[135.41,3.7064695]]]
["bitfinex-derivatives","SOLF0:USTF0",1725969174148,[[135.19,12.7981],[135.17,1.3122],[135.15,1.3456],[135.02,29.35417783],[134.82,12.75786869]],[[135.22,3.6976],[135.25,9.1],[135.27,3.69406061],[135.3,1.3231],[135.31,151.90037103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725969246110,[[135.28,9.1],[135.22,2.7242],[135.21,3.72697396],[135.2,5.81353374],[135.14,11.0986]],[[135.31,155.59547103],[135.33,2.6559],[135.34,9.1],[135.37,1.2964],[135.38,524.35775451]]]
["bitfinex-derivatives","SOLF0:USTF0",1725969282138,[[135.34,3.6939],[135.33,9.1],[135.3,1.3147],[135.29,1.2751],[135.28,3.66979597]],[[135.37,1.2874],[135.38,12.7933],[135.4,1.2985],[135.41,5.1045695],[135.59,85.97275177]]]
["bitfinex-derivatives","SOLF0:USTF0",1725969317364,[[135.31,3.6948],[135.3,9.1],[135.29,1.2751],[135.24,5.80543474],[135.22,1.3523]],[[135.34,3.6942],[135.35,9.1],[135.37,5.05296992],[135.43,151.87919549],[135.44,33.33726443]]]
["bitfinex-derivatives","SOLF0:USTF0",1725969362612,[[135.36,9.1],[135.3,1.3204],[135.29,5.05467245],[135.23,11.0913],[135.21,3.43507783]],[[135.41,7.47103053],[135.42,9.1],[135.43,2.6102],[135.45,1.3451],[135.48,151.73762293]]]
["bitfinex-derivatives","SOLF0:USTF0",1725969424553,[[135.38,3.693],[135.37,9.1],[135.35,2.6933],[135.29,3.75877245],[135.08,12.75786869]],[[135.4,3.6926],[135.42,10.4957],[135.43,3.6546031],[135.46,1.3075],[135.53,22.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725969439875,[[135.35,9.1],[135.34,3.694],[135.3,2.7077],[135.22,11.0919],[135.21,17.86740059]],[[135.37,3.6934],[135.39,9.1],[135.42,4.0698],[135.43,3.6546031],[135.45,7.3825]]]
["bitfinex-derivatives","SOLF0:USTF0",1725969487711,[[135.32,3.6947],[135.29,9.1],[135.27,3.62054424],[135.26,2.7127],[135.16,3.41193232]],[[135.35,12.794],[135.36,1.3267],[135.37,1.3156],[135.38,1.2861],[135.39,151.80124602]]]
["bitfinex-derivatives","SOLF0:USTF0",1725969545460,[[135.34,3.694],[135.31,9.1],[135.29,1.2732],[135.27,1.3073],[135.13,225.0]],[[135.37,12.7934],[135.39,151.80124602],[135.41,1.2751],[135.42,2.6697],[135.54,41.26692085]]]
["bitfinex-derivatives","SOLF0:USTF0",1725969571472,[[135.36,3.6934],[135.33,9.1],[135.31,1.3341],[135.29,1.2732],[135.23,17.86740059]],[[135.39,164.59414602],[135.41,1.2751],[135.42,2.6697],[135.48,225.0],[136.31,59.12147425]]]
["bitfinex-derivatives","SOLF0:USTF0",1725969610424,[[135.25,9.1],[135.2,7.3959],[135.19,2.6562],[135.18,3.74103193],[135.09,13.6477293]],[[135.31,9.1],[135.34,1.3327],[135.35,2.7127],[135.36,3.75988123],[135.39,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725969619430,[[135.23,2.6604],[135.18,3.74103193],[135.17,5.80301496],[135.11,3.41193232],[135.1,235.23579698]],[[135.28,9.1],[135.34,1.3327],[135.35,2.5886],[135.36,3.66183646],[135.37,7.3869]]]
["bitfinex-derivatives","SOLF0:USTF0",1725969679281,[[135.37,3.6931],[135.36,9.1],[135.34,3.63113023],[135.3,7.3905],[135.27,2.7364]],[[135.41,12.7923],[135.48,155.75576645],[135.49,583.73933474],[135.5,7.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1725969715818,[[135.36,12.7935],[135.34,1.3755],[135.33,3.70787629],[135.32,1.3888],[135.29,7.3909]],[[135.4,3.6928],[135.41,10.4211],[135.45,7.3827],[135.48,154.40326645],[135.53,18.4643]]]
["bitfinex-derivatives","SOLF0:USTF0",1725969775567,[[135.35,12.7938],[135.34,3.70806716],[135.33,1.3842],[135.32,1.2712],[135.2,3.42080602]],[[135.38,3.6931],[135.39,9.1],[135.41,1.3937],[135.45,2.6937],[135.48,159.10946645]]]
["bitfinex-derivatives","SOLF0:USTF0",1725969820899,[[135.41,3.6922],[135.4,9.1],[135.38,2.692],[135.37,3.75452597],[135.33,7.3886]],[[135.44,3.6916],[135.46,9.1],[135.47,3.9131],[135.57,299.44380169],[135.6,581.32845352]]]
["bitfinex-derivatives","SOLF0:USTF0",1725969910179,[[135.4,3.6925],[135.37,9.1],[135.36,3.78159645],[135.32,2.6892],[135.31,223.07457]],[[135.41,153.06090393],[135.43,9.1],[135.44,3.6916],[135.45,3.66268198],[135.46,1.3451]]]
["bitfinex-derivatives","SOLF0:USTF0",1725969927480,[[135.42,9.1],[135.37,6.3359888],[135.35,5.78402321],[135.34,7.3879],[135.23,25.59485389]],[[135.48,3.6905],[135.49,10.3896],[135.52,1.36],[135.72,68.77820141],[135.99,171.94550354]]]
["bitfinex-derivatives","SOLF0:USTF0",1725969979635,[[135.52,9.1],[135.51,13.6705],[135.49,1.3633],[135.48,1.3338],[135.33,45.78113115]],[[135.57,10.4377],[135.58,2.7295],[135.61,151.58147115],[135.67,232.3705],[135.68,272.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725970011663,[[135.46,3.6907],[135.44,1.394],[135.43,16.7671],[135.41,1.6],[135.4,17.87887575]],[[135.53,17.90307031],[135.6,228.63793993],[135.67,177.37649181],[135.75,85.97275177],[135.76,564.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725970051208,[[135.33,3.6943],[135.32,9.07],[135.26,4.0928],[135.25,3.73457961],[135.24,7.3937]],[[135.36,3.6936],[135.37,9.07],[135.39,3.68839133],[135.45,7.3825],[135.57,18.4399]]]
["bitfinex-derivatives","SOLF0:USTF0",1725970091940,[[135.2,2.6498],[135.19,3.6981],[135.17,9.07],[135.16,4.93258366],[134.92,102.76361353]],[[135.22,3.6975],[135.23,9.07],[135.29,3.75979259],[135.33,7.3893],[135.35,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725970118571,[[135.13,4.28],[135.12,6.455],[135.11,1.3862],[135.09,9.07],[134.94,20.92206753]],[[135.15,12.7694],[135.2,3.63408256],[135.24,7.3942],[135.25,151.96509142],[135.4,31.00238659]]]
["bitfinex-derivatives","SOLF0:USTF0",1725970173910,[[135.13,9.07],[135.12,3.9669],[135.11,5.80848622],[135.09,3.76887092],[134.98,44.93874976]],[[135.19,12.7684],[135.26,7.3929],[135.27,151.95808638],[135.38,679.87247056],[135.39,18.4646]]]
["bitfinex-derivatives","SOLF0:USTF0",1725970219854,[[135.28,3.6958],[135.25,9.07],[135.24,2.6432],[135.23,5.13416534],[135.18,7.3969]],[[135.31,12.7652],[135.34,3.73243251],[135.35,151.87864377],[135.38,620.57769644],[135.46,34.61618275]]]
["bitfinex-derivatives","SOLF0:USTF0",1725970268298,[[135.3,3.6951],[135.29,9.07],[135.24,2.5933],[135.23,12.52142907],[135.14,14.7982]],[[135.33,3.6946],[135.35,164.57283958],[135.38,620.57769644],[135.43,7.3837],[135.45,228.73493084]]]
["bitfinex-derivatives","SOLF0:USTF0",1725970296325,[[135.39,9.07],[135.31,1.3553],[135.3,11.16182782],[135.29,2.6289],[135.2,3.41954671]],[[135.44,3.67812439],[135.52,7.3788],[135.53,225.0],[135.56,771.36551035],[135.59,29.5003]]]
["bitfinex-derivatives","SOLF0:USTF0",1725970322955,[[135.32,3.6945],[135.3,9.07],[135.25,2.63],[135.24,1.3306],[135.23,3.75942907]],[[135.35,3.6939],[135.36,9.07],[135.4,151.81797237],[135.43,225.0],[135.44,3.76283329]]]
["bitfinex-derivatives","SOLF0:USTF0",1725970375283,[[135.4,3.6924],[135.39,11.7732],[135.33,7.3886],[135.32,1.2822],[135.24,3.41954671]],[[135.44,9.07],[135.47,3.72562056],[135.51,7.3792],[135.56,771.36551035],[135.65,103.48934609]]]
["bitfinex-derivatives","SOLF0:USTF0",1725970395014,[[135.39,3.6926],[135.37,9.07],[135.32,7.06398214],[135.3,3.68366707],[135.11,117.55828709]],[[135.42,3.692],[135.44,12.79246585],[135.48,7.3811],[135.53,3.70953292],[135.58,27.45453132]]]
["bitfinex-derivatives","SOLF0:USTF0",1725970424526,[[135.39,3.6926],[135.37,1.2917],[135.36,10.3624],[135.33,1.2716],[135.21,3.41954671]],[[135.42,12.7622],[135.47,159.10730356],[135.48,3.66624806],[135.53,225.0],[135.57,7.395]]]
["bitfinex-derivatives","SOLF0:USTF0",1725970483372,[[135.31,4.9947],[135.28,9.07],[135.26,8.44118027],[135.16,232.395],[135.14,3.41954671]],[[135.34,9.07],[135.41,7.3846],[135.42,3.77799127],[135.44,151.75816646],[135.68,24.57826867]]]
["bitfinex-derivatives","SOLF0:USTF0",1725970519697,[[135.37,1.3319],[135.36,1.2986],[135.35,9.07],[135.32,1.3776],[135.21,3.41954671]],[[135.41,3.6925],[135.42,9.07],[135.44,151.75816646],[135.45,3.78287618],[135.49,7.3804]]]
["bitfinex-derivatives","SOLF0:USTF0",1725970560433,[[135.42,9.07],[135.41,1.3232],[135.39,1.3295],[135.38,1.2948],[135.12,8.43158345]],[[135.46,3.691],[135.49,3.78267679],[135.55,7.3773],[135.56,673.33562498],[136.41,132.96689605]]]
["bitfinex-derivatives","SOLF0:USTF0",1725970601954,[[135.34,10.4044],[135.33,2.6827],[135.28,7.3916],[135.09,102.76361353],[135.08,8.43158345]],[[135.39,12.7629],[135.44,3.71795818],[135.5,232.38],[135.52,272.0],[135.58,51.9505969]]]
["bitfinex-derivatives","SOLF0:USTF0",1725970615773,[[135.34,10.4044],[135.33,2.6827],[135.32,5.78744769],[135.31,7.3898],[135.23,3.75942907]],[[135.4,12.7627],[135.44,151.75173141],[135.45,3.61782309],[135.47,7.3817],[135.56,22.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1725970656507,[[135.37,3.6932],[135.36,2.6562],[135.35,1.2748],[135.34,9.07],[135.32,5.79299944]],[[135.4,12.7626],[135.44,3.77067163],[135.51,7.3793],[135.55,258.2456],[135.58,31.12454004]]]
["bitfinex-derivatives","SOLF0:USTF0",1725970687740,[[135.34,3.6941],[135.32,1.2843],[135.31,11.7655],[135.3,3.74879365],[135.26,7.3925]],[[135.37,12.7634],[135.45,10.9968388],[135.49,225.0],[135.53,49.57771726],[135.54,14.7551]]]
["bitfinex-derivatives","SOLF0:USTF0",1725970750085,[[135.53,9.07],[135.48,4.1182],[135.47,3.7225954],[135.44,7.3824],[135.3,44.33471778]],[[135.58,12.7578],[135.64,7.3725],[135.65,3.74981538],[135.7,497.0],[135.72,22.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1725970775309,[[135.48,3.6903],[135.45,16.8231],[135.4,1.3962],[135.39,21.5552],[135.35,11.0814]],[[135.53,3.6891],[135.54,14.17],[135.57,3.61529377],[135.6,14.17],[135.66,7.3712]]]
["bitfinex-derivatives","SOLF0:USTF0",1725970791421,[[135.39,4.9693],[135.38,1.38],[135.36,14.17],[135.34,3.70790096],[135.33,1.3665]],[[135.43,3.6917],[135.45,14.17],[135.53,7.3781],[135.54,17.89572558],[135.56,22.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1725970843876,[[135.23,10.4147],[135.21,2.6769],[135.19,3.6889012],[135.07,3.40679926],[135.06,13.86986556]],[[135.27,9.08],[135.29,3.6957],[135.33,3.65377937],[135.39,7.3862],[135.4,519.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1725970873396,[[135.03,11.84],[134.98,1.36054187],[134.97,14.74704492],[134.93,225.0],[134.91,21.93569926]],[[135.09,9.1],[135.14,3.62472242],[135.18,225.0],[135.21,7.3959],[135.24,22.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1725970903220,[[134.95,2.6763],[134.94,14.24],[134.92,1.3116],[134.91,7.4119],[134.88,3.76120392]],[[135.04,14.24],[135.13,7.4003],[135.14,14.24],[135.16,36.95173881],[135.32,122.00834609]]]
["bitfinex-derivatives","SOLF0:USTF0",1725970941353,[[134.86,3.7072],[134.81,14.23],[134.79,11.4831],[134.78,3.68425148],[134.73,25.3626]],[[134.9,3.7063],[134.92,14.23],[134.95,120.18844096],[134.97,7.4089],[135.01,14.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1725970979381,[[134.8,2.6387],[134.79,1.3898],[134.77,3.62743724],[134.75,5.83767306],[134.68,10.80279926]],[[134.86,9.11],[134.93,7.4109],[134.95,120.18844096],[134.96,11.1143],[135.07,8.90874351]]]
["bitfinex-derivatives","SOLF0:USTF0",1725971034027,[[134.85,12.8175],[134.83,1.3846],[134.8,5.1550127],[134.79,1.3372],[134.56,24.51065488]],[[134.9,9.11],[134.93,0.0819],[134.95,127.70711859],[135.1,610.11634063],[135.5,171.94550354]]]
["bitfinex-derivatives","SOLF0:USTF0",1725971076362,[[134.81,9.11],[134.78,4.0512],[134.77,3.77124619],[134.7,3.76475391],[134.64,232.427]],[[134.87,9.11],[134.93,225.0],[134.98,22.27],[134.99,7.408],[135.03,38.5256656]]]
["bitfinex-derivatives","SOLF0:USTF0",1725971112097,[[134.92,9.11],[134.84,3.71792018],[134.83,3.9972],[134.82,7.4167],[134.74,225.0]],[[134.94,116.51633194],[135.0,0.0814],[135.04,7.405],[135.06,923.79368187],[135.08,272.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725971149529,[[134.96,9.11],[134.9,4.0312],[134.89,7.4126],[134.88,3.70348406],[134.66,8.5140827]],[[135.02,9.11],[135.04,3.69283355],[135.08,0.0815],[135.09,7.4022],[135.32,28.47219231]]]
["bitfinex-derivatives","SOLF0:USTF0",1725971185166,[[134.86,3.7072],[134.85,9.11],[134.84,1.2759],[134.83,2.6304],[134.78,5.84020484]],[[134.89,3.7065],[134.9,9.11],[134.92,3.72153401],[134.94,116.52021208],[134.98,0.0824]]]
["bitfinex-derivatives","SOLF0:USTF0",1725971249504,[[134.94,3.7049],[134.92,9.11],[134.89,4.0002],[134.87,5.83913018],[134.84,11.21212393]],[[134.97,12.8144],[134.98,116.4849471],[135.02,0.0825],[135.05,279.4045],[135.08,839.12470729]]]
["bitfinex-derivatives","SOLF0:USTF0",1725971261715,[[134.89,4.0002],[134.85,9.26786102],[134.84,11.21212393],[134.78,14.8379],[134.74,19.65540482]],[[134.93,5.17237651],[134.94,9.11],[134.97,3.6956049],[134.98,116.4849471],[135.02,7.4888]]]
["bitfinex-derivatives","SOLF0:USTF0",1725971285830,[[134.87,9.11],[134.85,3.9313],[134.84,3.72617188],[134.77,14.88960477],[134.72,45.0519346]],[[134.92,12.8158],[134.96,7.4094],[134.97,19.28915427],[135.06,37.0777],[135.1,27.51084838]]]
["bitfinex-derivatives","SOLF0:USTF0",1725971342068,[[134.87,3.7068],[134.85,9.11],[134.83,1.2867],[134.82,2.6906],[134.73,3.44313843]],[[134.91,14.2167],[134.92,1.3737],[134.95,1.35],[135.06,38.61694838],[135.08,40.82877412]]]
["bitfinex-derivatives","SOLF0:USTF0",1725971371593,[[134.86,3.7072],[134.83,10.4559],[134.82,1.4077],[134.81,5.88997155],[134.78,1.3236]],[[134.89,12.8166],[134.96,2.6594],[134.97,19.01220729],[134.98,125.21918843],[135.09,40.82877412]]]
["bitfinex-derivatives","SOLF0:USTF0",1725971394214,[[134.84,3.7077],[134.83,1.3459],[134.82,10.5177],[134.71,228.44313843],[134.7,25.22896921]],[[134.87,12.8171],[134.9,3.71940253],[134.95,22.72539391],[134.96,2.6594],[134.97,3.69681338]]]
["bitfinex-derivatives","SOLF0:USTF0",1725971443060,[[134.7,3.7115],[134.67,11.8809],[134.65,3.75027845],[134.63,1.3976],[111.78,140.0]],[[134.72,9.11],[134.74,3.7107],[134.76,1.3642],[134.77,1.3717],[134.8,1.3264]]]
["bitfinex-derivatives","SOLF0:USTF0",1725971463869,[[134.66,3.7127],[134.6,5.07343019],[134.59,7.4292],[134.57,2.5713],[134.03,102.76361353]],[[134.68,9.11],[134.75,5.15287359],[134.76,8.7849],[134.77,1.3717],[135.21,1431.2983832]]]
["bitfinex-derivatives","SOLF0:USTF0",1725971522826,[[134.69,9.11],[134.62,1.3207],[134.61,2.7762],[134.6,3.78203019],[134.16,67.62533767]],[[134.76,10.5086],[134.77,1.3119],[134.79,1.4115],[134.82,341.6295584],[134.86,7.4147]]]
["bitfinex-derivatives","SOLF0:USTF0",1725971554956,[[134.77,3.7096],[134.76,9.11],[134.75,5.06427684],[134.74,1.364],[134.73,1.3082]],[[134.82,12.8187],[134.85,1.3999],[134.86,1.3968],[134.87,3.75315609],[135.25,27.2983832]]]
["bitfinex-derivatives","SOLF0:USTF0",1725971658243,[[134.72,9.11],[134.71,1.3983],[134.7,1.2796],[134.65,7.4259],[134.6,14.92483019]],[[134.81,1.3344],[134.82,117.99506322],[134.91,22.28],[135.3,85.05994609],[135.86,206.33460425]]]
["bitfinex-derivatives","SOLF0:USTF0",1725971708190,[[134.68,9.11],[134.61,3.9989],[134.6,3.78203019],[134.58,7.4296],[134.5,34.708]],[[134.74,9.11],[134.75,3.7105],[134.76,1.2808],[134.77,2.6251],[134.78,3.67985763]]]
["bitfinex-derivatives","SOLF0:USTF0",1725971736118,[[134.71,3.7113],[134.7,9.11],[134.68,4.0293],[134.67,3.76364851],[134.66,7.4252]],[[134.75,3.7103],[134.76,9.11],[134.8,120.37462815],[134.82,2.7182],[134.83,8.7389]]]
["bitfinex-derivatives","SOLF0:USTF0",1725971811567,[[134.69,5.1012],[134.68,2.7163],[134.67,12.87364851],[134.62,7.4275],[134.57,11.1453]],[[134.72,12.8212],[134.79,4.0169],[134.8,3.71130576],[134.82,7.4171],[134.84,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725971866224,[[134.8,9.11],[134.79,3.9441],[134.78,3.70131393],[134.75,7.4207],[134.39,10.34180935]],[[134.87,9.11],[134.89,116.57462074],[134.9,6.54167365],[134.91,1.3484],[138.55,184.17215083]]]
["bitfinex-derivatives","SOLF0:USTF0",1725971914375,[[134.91,9.11],[134.86,7.79696091],[134.85,7.4151],[134.77,11.1291],[134.76,225.0]],[[135.05,232.4044],[135.06,11.1061],[135.09,272.0],[135.13,124.05666779],[135.14,22.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1725971968324,[[134.8,3.7089],[134.79,1.3373],[134.78,12.81131393],[134.76,2.7543],[134.37,11.74124845]],[[134.83,3.7083],[134.84,9.11],[134.86,3.70455557],[134.92,7.4116],[134.93,5.11530809]]]
["bitfinex-derivatives","SOLF0:USTF0",1725972009765,[[134.87,3.7068],[134.86,9.11],[134.83,4.1143],[134.82,3.68545994],[134.77,7.4192]],[[134.9,3.7062],[134.91,9.11],[134.96,17.6483598],[134.97,117.84688483],[135.0,236.20745551]]]
["bitfinex-derivatives","SOLF0:USTF0",1725972086554,[[134.99,3.7036],[134.95,4.0267],[134.94,3.70153458],[134.88,7.4132],[134.71,3.20875771]],[[135.02,3.703],[135.04,9.11],[135.05,3.78287473],[135.07,19.03275896],[135.11,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725972146107,[[134.98,3.7039],[134.97,9.11],[134.95,3.8928],[134.94,3.68682558],[134.93,7.4104]],[[135.02,3.7031],[135.03,9.11],[135.05,14.65197082],[135.07,1.3291],[135.3,169.97521335]]]
["bitfinex-derivatives","SOLF0:USTF0",1725972178229,[[134.92,3.7055],[134.9,9.11],[134.88,1.3833],[134.87,5.1128911],[134.86,1.3318]],[[134.94,3.7051],[134.96,9.11],[134.98,3.75675973],[135.0,1.3912],[135.01,1.2797]]]
["bitfinex-derivatives","SOLF0:USTF0",1725972218959,[[134.97,9.11],[134.94,2.622],[134.93,8.6898],[134.8,243.5448],[134.79,27.53588905]],[[135.04,9.11],[135.06,1.3469],[135.07,1.355],[135.08,14.6434186],[135.09,116.39452313]]]
["bitfinex-derivatives","SOLF0:USTF0",1725972266999,[[134.99,9.12],[134.95,2.7552],[134.94,1.3213],[134.93,7.4108],[134.87,7.415]],[[135.11,3.71052587],[135.13,16.91715475],[135.14,116.36476798],[135.16,247.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1725972318445,[[134.91,5.0887],[134.9,3.7726902],[134.88,14.22],[134.87,1.3552],[134.85,1.2753]],[[134.94,3.7051],[134.98,14.22],[134.99,5.07600383],[135.0,15.6155],[135.01,1.4131]]]
["bitfinex-derivatives","SOLF0:USTF0",1725972336266,[[134.91,3.7058],[134.89,9.12],[134.86,1.2753],[134.85,13.75148142],[134.75,7.415]],[[134.94,9.12],[134.98,116.49959149],[134.99,1.2796],[135.0,5.14234461],[135.17,64.34807623]]]
["bitfinex-derivatives","SOLF0:USTF0",1725972373981,[[134.92,5.12862372],[134.9,9.12],[134.89,1.309],[134.88,7.4135],[134.86,1.3324]],[[134.96,9.12],[135.01,18.05774308],[135.04,2.7175],[135.08,3.74665969],[135.09,301.6522]]]
["bitfinex-derivatives","SOLF0:USTF0",1725972432620,[[134.64,1.3125],[134.63,14.23],[134.62,8.7611],[134.25,3.44198613]],[[134.72,14.23],[134.76,2.7825],[134.77,1.2948],[134.8,17.88303244],[134.83,7.4168]]]
["bitfinex-derivatives","SOLF0:USTF0",1725972474644,[[134.66,3.7127],[134.61,8.7813],[134.6,1.323],[134.59,15.5942],[134.29,3.44198613]],[[134.69,3.712],[134.7,15.5163],[134.71,2.7329],[134.73,14.23],[134.74,3.70729411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725972510585,[[134.69,3.7119],[134.65,16.87281456],[134.63,7.4268],[134.54,7.432],[134.4,10.32595839]],[[134.72,9.12],[134.73,3.711],[134.76,1.3607],[134.77,6.49393124],[134.81,7.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1725972570134,[[134.69,3.712],[134.66,3.78499093],[134.65,9.12],[134.59,7.4295],[134.58,3.9955]],[[134.7,9.12],[134.72,3.7112],[134.76,7.73125997],[134.79,124.09334553],[134.84,309.1318]]]
["bitfinex-derivatives","SOLF0:USTF0",1725972593946,[[134.64,3.7132],[134.61,12.76025397],[134.58,3.9955],[134.55,7.4316],[134.5,34.7362]],[[134.67,12.8326],[134.69,3.9932],[134.7,3.75241034],[134.75,225.0],[135.19,102.07193531]]]
["bitfinex-derivatives","SOLF0:USTF0",1725972623269,[[134.5,5.0],[134.49,3.7174],[134.45,4.0561],[134.2,74.5071],[134.19,10.33482242]],[[134.51,9.12],[134.58,6.53329851],[134.59,1.3567],[134.61,7.4287],[134.68,258.4373]]]
["bitfinex-derivatives","SOLF0:USTF0",1725972651596,[[134.46,3.7181],[134.43,9.12],[134.35,4.0764],[134.32,7.444],[134.3,18.6]],[[134.5,9.12],[134.51,3.7171],[134.52,2.6994],[134.55,1.3589],[134.56,3.63694659]]]
["bitfinex-derivatives","SOLF0:USTF0",1725972707230,[[134.59,3.7146],[134.55,17.92372704],[134.49,7.435],[134.48,6.3424911],[134.47,1.3006]],[[134.62,6.3749],[134.64,1.3886],[134.65,18.08893762],[134.71,279.423],[134.97,40.82877412]]]
["bitfinex-derivatives","SOLF0:USTF0",1725972737851,[[134.52,14.3],[134.49,4.1012],[134.46,21.7365],[134.44,11.1562],[134.39,11.1609]],[[134.6,2.6422],[134.61,14.3],[134.64,1.3772],[134.66,3.80759512],[134.76,124.2734501]]]
["bitfinex-derivatives","SOLF0:USTF0",1725972760176,[[134.49,3.7175],[134.46,9.13],[134.45,3.77054146],[134.43,2.6809],[134.42,1.3589]],[[134.52,12.8468],[134.54,1.329],[134.55,2.7336],[134.59,3.6545468],[134.68,29.732]]]
["bitfinex-derivatives","SOLF0:USTF0",1725972804710,[[134.38,10.4178],[134.37,3.71802494],[134.33,2.7715],[134.26,247.0603408]],[[134.44,9.13],[134.45,3.7188],[134.5,1.3566],[134.51,2.6425],[134.52,11.14484574]]]
["bitfinex-derivatives","SOLF0:USTF0",1725972838355,[[134.4,9.13],[134.39,3.74060569],[134.35,7.4424],[134.34,1.3226],[134.28,18.3383408]],[[134.46,9.13],[134.5,1.3566],[134.51,2.6425],[134.52,3.71104574],[134.56,30.80456818]]]
["bitfinex-derivatives","SOLF0:USTF0",1725972860676,[[134.45,3.7185],[134.42,12.84113011],[134.38,7.4407],[134.35,4.0274],[134.29,235.8889408]],[[134.47,9.13],[134.51,4.0422],[134.52,3.72210618],[134.55,30.80300578],[134.56,7.4315]]]
["bitfinex-derivatives","SOLF0:USTF0",1725972882592,[[134.46,9.13],[134.42,4.0334],[134.41,3.72414049],[134.4,7.4396],[134.33,18.6099]],[[134.52,9.13],[134.53,2.7138],[134.57,14.1666355],[134.66,3.80759512],[134.68,27.2539052]]]
["bitfinex-derivatives","SOLF0:USTF0",1725972911811,[[134.46,12.82392414],[134.37,7.4415],[134.35,7.75449366],[134.12,17.0981684],[106.12,8.54836265]],[[134.52,10.4756],[134.53,1.3587],[134.56,1.376],[134.57,14.15643125],[134.63,497.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725972971667,[[134.54,3.716],[134.52,9.13],[134.51,3.66337544],[134.44,1.3204],[134.43,7.438]],[[134.58,13.1381],[134.59,120.48399669],[134.65,225.0],[134.72,7.444],[134.73,27.22326585]]]
["bitfinex-derivatives","SOLF0:USTF0",1725973002612,[[134.53,3.7162],[134.5,14.27105802],[134.45,2.5888],[134.4,225.0],[134.37,7.17094918]],[[134.57,9.13],[134.58,2.6244],[134.59,3.69555726],[134.64,1.3087],[134.7,30.70352208]]]
["bitfinex-derivatives","SOLF0:USTF0",1725973026730,[[134.53,3.7162],[134.51,9.13],[134.47,1.3759],[134.46,7.4365],[134.39,17.53393587]],[[134.57,9.13],[134.64,119.48771325],[134.65,1.4103],[134.66,3.80759512],[134.69,14.14945992]]]
["bitfinex-derivatives","SOLF0:USTF0",1725973051653,[[134.49,3.7174],[134.46,9.13],[134.44,1.4107],[134.43,2.801],[134.42,11.24409328]],[[134.53,9.13],[134.58,4.0379],[134.59,17.89558835],[134.65,272.0],[135.47,73.40076528]]]
["bitfinex-derivatives","SOLF0:USTF0",1725973076678,[[134.47,3.718],[134.44,9.13],[134.43,1.4109],[134.42,11.24409328],[134.4,2.6078]],[[134.5,9.13],[134.51,2.5715],[134.52,3.79332143],[134.58,1.3958],[134.59,17.89007534]]]
["bitfinex-derivatives","SOLF0:USTF0",1725973119314,[[134.51,3.7167],[134.5,3.73029446],[134.48,9.13],[134.46,2.7099],[134.44,7.4377]],[[134.54,9.13],[134.57,2.7645],[134.58,1.3958],[134.59,3.63085501],[134.63,30.71590197]]]
["bitfinex-derivatives","SOLF0:USTF0",1725973127921,[[134.5,3.717],[134.49,3.75287818],[134.48,9.13],[134.46,2.7099],[134.44,7.4377]],[[134.54,9.13],[134.56,3.62572499],[134.57,2.7645],[134.58,1.3958],[134.62,16.59027429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725973153630,[[134.49,3.7175],[134.46,9.13],[134.43,1.2901],[134.42,3.77919353],[134.41,10.0441]],[[134.52,11.8606],[134.53,1.4061],[134.56,17.74500166],[134.57,116.84247265],[134.85,47.78567397]]]
["bitfinex-derivatives","SOLF0:USTF0",1725973205480,[[134.49,3.7175],[134.47,3.6645647],[134.46,9.13],[134.43,1.2952],[134.42,1.3564]],[[134.53,9.13],[134.55,15.45615867],[134.56,3.62572499],[134.57,2.6925],[134.68,22.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1725973230898,[[134.48,9.13],[134.42,6.45683568],[134.38,7.441],[134.35,7.09828077],[134.34,17.77153317]],[[134.54,9.13],[134.57,3.9382],[134.63,30.7117276],[134.67,272.0],[134.69,7.441]]]
["bitfinex-derivatives","SOLF0:USTF0",1725973259333,[[134.5,3.7172],[134.49,9.13],[134.48,3.73512347],[134.43,11.3797],[134.37,11.1619]],[[134.55,9.13],[134.56,6.3133004],[134.57,116.84617167],[134.58,1.3374],[134.63,3.6841127]]]
["bitfinex-derivatives","SOLF0:USTF0",1725973277540,[[134.45,3.7186],[134.43,9.13],[134.42,3.68110176],[134.36,3.9395],[134.34,7.4429]],[[134.49,10.4446],[134.53,16.93420608],[134.56,3.6721004],[134.72,85.05994609],[134.85,18.04907854]]]
["bitfinex-derivatives","SOLF0:USTF0",1725973315878,[[134.33,9.13],[134.31,5.07420392],[134.27,1.328],[134.26,1.3363],[134.25,7.4483]],[[134.39,9.13],[134.41,6.3229203],[134.42,1.2863],[134.46,15.01416879],[134.47,18.67568625]]]
["bitfinex-derivatives","SOLF0:USTF0",1725973336179,[[134.35,3.7212],[134.33,12.80863157],[134.31,1.4145],[134.28,2.6527],[134.21,7.13213679]],[[134.38,9.13],[134.42,1.2863],[134.43,2.675],[134.44,3.67815664],[134.5,18.67176928]]]
["bitfinex-derivatives","SOLF0:USTF0",1725973360407,[[134.23,9.13],[134.22,1.2796],[134.21,8.7569],[134.12,243.72259323],[134.11,3.73435537]],[[134.29,9.13],[134.34,1.3725],[134.35,6.32880093],[134.38,18.66322201],[134.39,15.00414555]]]
["bitfinex-derivatives","SOLF0:USTF0",1725973427256,[[134.2,10.4538],[134.16,2.6418],[134.15,3.79710274],[134.12,3.81219323],[134.09,228.44244055]],[[134.26,9.15],[134.3,3.9619],[134.32,3.6815482],[134.35,33.61937312],[134.46,27.22771684]]]
["bitfinex-derivatives","SOLF0:USTF0",1725973446974,[[134.22,9.15],[134.17,1.3078],[134.16,2.6418],[134.1,13.77297372],[133.93,707.01815137]],[[134.27,9.15],[134.3,3.9619],[134.32,3.67166498],[134.34,33.57385144],[134.43,22.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1725973460379,[[134.2,9.15],[134.17,6.34173442],[134.16,1.3659],[134.1,3.44244055],[134.09,13.96483038]],[[134.26,9.15],[134.3,3.9619],[134.32,3.67166498],[134.35,33.56283056],[134.39,294.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1725973512626,[[134.28,12.95232384],[134.17,2.8136],[134.16,1.3659],[134.15,11.25204827],[134.04,67.62533767]],[[134.33,9.15],[134.34,1.3382],[134.35,2.699],[134.37,33.65665772],[134.4,120.70176558]]]
["bitfinex-derivatives","SOLF0:USTF0",1725973533247,[[134.19,9.15],[134.17,2.8136],[134.16,1.3004],[134.07,7.454],[134.06,225.0]],[[134.25,9.15],[134.3,15.02176308],[134.31,18.68403938],[134.32,2.7254],[134.33,5.01260729]]]
["bitfinex-derivatives","SOLF0:USTF0",1725973565074,[[134.04,14.32],[134.03,1.3346],[134.02,3.69636937],[134.0,1.3053],[133.99,1.3981]],[[134.16,5.06561094],[134.17,2.7315],[134.23,225.0],[134.39,85.05994609],[134.49,80.68332076]]]
["bitfinex-derivatives","SOLF0:USTF0",1725973592199,[[134.03,18.08464005],[134.02,4.1455],[134.0,14.32],[133.96,3.71596053],[133.93,7.454]],[[134.13,15.6154],[134.14,1.3946],[134.16,3.64762046],[134.19,1.2899],[134.21,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1725973645346,[[133.88,6.45654764],[133.81,11.17003624],[133.79,14.33],[133.69,570.0],[133.66,10.36061811]],[[133.98,14.33],[133.99,1.3613],[134.0,1.3174],[134.01,1.3555],[134.04,3.74225028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725973721731,[[134.03,9.17],[134.02,3.71156716],[133.94,3.9917],[133.9,3.78208955],[133.88,3.70957148]],[[134.09,9.17],[134.12,7.65791791],[134.16,15.09179446],[134.2,225.0],[134.21,272.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725973761578,[[134.02,17.98915534],[134.0,1.393],[133.99,2.7304],[133.93,14.33],[133.91,3.70421484]],[[134.13,17.1278],[134.14,1.3038],[134.15,3.81014546],[134.19,117.18405748],[134.2,14.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1725973800305,[[133.91,4.075],[133.9,26.75767779],[133.86,22.94],[133.79,34.12477352],[133.67,3.45353937]],[[134.0,4.0978],[134.02,22.94],[134.07,22.94],[134.19,117.18405748],[134.29,27.26191928]]]
["bitfinex-derivatives","SOLF0:USTF0",1725973836940,[[134.03,14.35],[134.01,3.69886533],[134.0,14.35],[133.97,3.9971],[133.93,14.35]],[[134.1,1.313],[134.12,1.3069],[134.13,19.47611295],[134.17,15.06915239],[134.22,275.75885984]]]
["bitfinex-derivatives","SOLF0:USTF0",1725973873671,[[133.97,14.35],[133.96,1.3647],[133.95,3.68531584],[133.94,2.7406],[133.93,14.35]],[[134.07,3.775666],[134.08,11.35],[134.1,4.0321],[134.14,18.12053716],[134.16,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725973955550,[[133.9,3.72423065],[133.88,16.9631],[133.87,1.357],[133.8,7.471],[133.72,22.39]],[[133.99,18.0970959],[134.0,14.34],[134.01,3.9962],[134.02,117.3337823],[134.07,14.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1725973975360,[[133.89,9.18],[133.88,5.07749087],[133.87,1.357],[133.75,7.471],[133.74,228.65990139]],[[133.94,9.18],[133.97,3.68529663],[134.01,3.9962],[134.02,117.3337823],[134.08,247.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1725974023092,[[133.88,9.18],[133.82,5.09321371],[133.81,2.7444],[133.75,7.471],[133.74,225.0]],[[133.93,9.18],[133.94,2.7047],[133.97,5.21509939],[133.98,117.36348768],[134.04,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725974107267,[[133.87,14.35],[133.86,3.9968],[133.85,11.25639938],[133.81,14.35],[133.49,3.45353937]],[[133.97,2.6677],[133.98,117.36348768],[133.99,3.65139583],[134.02,225.0],[134.07,14.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1725974157709,[[134.01,14.35],[133.98,2.5848],[133.96,3.75055995],[133.95,1.4058],[133.94,14.35]],[[134.09,14.35],[134.12,2.7356],[134.13,1.3899],[134.14,14.35],[134.19,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725974218447,[[133.8,2.6034],[133.79,9.19],[133.78,7.475],[133.77,3.75607006],[133.75,1.3313]],[[133.85,9.19],[133.88,2.7638],[133.91,3.75990204],[133.93,1.317],[134.28,27.22467173]]]
["bitfinex-derivatives","SOLF0:USTF0",1725974235056,[[133.83,1.3647],[133.82,14.35],[133.8,11.21210569],[133.79,2.7314],[133.73,18.15832388]],[[133.92,15.6753],[133.94,1.3066],[133.95,1.3548],[133.98,225.0],[134.2,1183.49227459]]]
["bitfinex-derivatives","SOLF0:USTF0",1725974288504,[[133.81,14.35],[133.78,1.3234],[133.77,8.8517],[133.76,5.21645248],[133.73,14.35]],[[133.89,1.3942],[133.9,19.42197285],[133.91,225.0],[133.93,1.3634]]]
["bitfinex-derivatives","SOLF0:USTF0",1725974353053,[[133.82,1.3757],[133.81,14.34],[133.78,7.475],[133.77,3.77588397],[133.76,2.6999]],[[133.9,14.34],[133.92,5.0325457],[133.93,2.7333],[134.01,286.34],[134.33,27.22467173]]]
["bitfinex-derivatives","SOLF0:USTF0",1725974413907,[[133.98,14.29398712],[133.93,1.4],[133.92,1.3175],[133.91,3.66318147],[133.69,3.45154041]],[[134.05,10.4799],[134.08,6.32095156],[134.09,86.89250212],[134.15,225.0],[134.22,44.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1725974489056,[[134.0,9.18],[133.99,2.7686],[133.98,5.1662408],[133.92,7.479],[133.76,3.45154041]],[[134.08,10.5233],[134.1,5.06393219],[134.11,1.344],[134.17,3.76259883],[137.14,5.42095645]]]
["bitfinex-derivatives","SOLF0:USTF0",1725974527300,[[134.01,9.18],[133.96,3.65744252],[133.95,7.479],[133.94,2.7627],[133.93,1.3574]],[[134.09,1.324],[134.1,5.13741758],[134.11,88.21273173],[134.18,3.7055864],[134.2,22.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1725974572735,[[133.94,3.64910111],[133.93,9.18],[133.86,11.27902986],[133.85,2.6941],[133.84,1.3126]],[[133.99,9.18],[134.04,4.027],[134.08,3.73543906],[134.09,14.44149098],[134.96,206.33460425]]]
["bitfinex-derivatives","SOLF0:USTF0",1725974631901,[[133.99,10.4794],[133.95,8.7773],[133.94,5.04597599],[133.83,225.0],[133.54,102.76361353]],[[134.05,9.18],[134.07,1.3882],[134.1,6.39555858],[134.12,225.0],[134.22,3.66076762]]]
["bitfinex-derivatives","SOLF0:USTF0",1725974672130,[[133.99,9.18],[133.98,3.68692598],[133.96,1.3994],[133.95,1.2983],[133.94,1.3543]],[[134.05,9.18],[134.07,1.3882],[134.09,3.76940877],[134.1,2.7272],[134.11,18.46645084]]]
["bitfinex-derivatives","SOLF0:USTF0",1725974696357,[[133.99,9.18],[133.96,5.06525221],[133.95,1.2983],[133.94,1.3543],[133.85,10.92054041]],[[134.05,9.18],[134.1,2.7272],[134.11,38.03275397],[134.2,22.41],[134.73,65.82419673]]]
["bitfinex-derivatives","SOLF0:USTF0",1725974723478,[[133.85,9.18],[133.84,3.64251953],[133.78,1.3877],[133.77,1.3424],[133.76,1.3772]],[[133.9,9.18],[133.95,3.69257056],[133.97,86.94537837],[133.98,4.1714],[134.04,247.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1725974834485,[[133.8,7.469],[133.79,9.18],[133.78,7.64845727],[133.64,3.68852332],[133.5,3.45726457]],[[133.85,9.18],[133.87,1.3281],[133.89,3.72355535],[133.9,2.7412],[133.96,109.36167757]]]
["bitfinex-derivatives","SOLF0:USTF0",1725974890534,[[133.77,7.469],[133.76,9.18],[133.75,1.3603],[133.74,1.3173],[133.73,1.3491]],[[133.82,9.18],[133.83,1.3145],[133.87,1.3476],[133.88,1.3549],[133.93,22.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1725974938083,[[133.79,17.9634],[133.78,2.7467],[133.77,3.74140251],[133.59,3.46965351],[133.11,171.27268921]],[[133.9,86.98736091],[133.91,3.70673544],[133.92,2.7077],[134.16,591.28826953],[136.77,223.52915461]]]
["bitfinex-derivatives","SOLF0:USTF0",1725974979409,[[133.79,7.48],[133.78,13.2621],[133.77,3.74140251],[133.46,3.46965351],[133.4,27.75722812]],[[133.84,9.18],[133.91,88.36410059],[133.92,13.83596128],[134.04,18.6515],[134.29,27.28826953]]]
["bitfinex-derivatives","SOLF0:USTF0",1725975016840,[[133.74,7.37723556],[133.71,6.50979515],[133.7,1.3333],[133.62,7.4831],[132.86,171.27268921]],[[133.76,9.18],[133.8,7.72362967],[133.87,86.99729304],[133.93,3.64476783],[134.26,1431.28826953]]]
["bitfinex-derivatives","SOLF0:USTF0",1725975042553,[[133.82,3.7361],[133.81,1.3542],[133.8,1.4049],[133.79,13.00791736],[133.77,1.3014]],[[133.87,86.99729304],[133.93,1.4211],[133.97,225.0],[133.99,294.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1725975073069,[[133.81,1.3156],[133.8,10.16260728],[133.71,7.48],[133.46,573.47043259]],[[133.84,12.9158],[133.9,0.495],[133.91,2.3136],[133.96,7.4647],[133.99,26.19718868]]]
["bitfinex-derivatives","SOLF0:USTF0",1725975105992,[[134.03,9.18],[133.97,4.0517],[133.96,3.7632522],[133.91,7.48],[133.9,7.4675]],[[134.09,10.4875],[134.1,1.4222],[134.16,232.4535],[134.31,571.48],[134.56,27.30953122]]]
["bitfinex-derivatives","SOLF0:USTF0",1725975157130,[[134.18,14.32],[134.14,7.69333858],[134.13,14.32],[134.08,7.4573],[133.99,14.9247]],[[134.28,14.32],[134.31,0.9274],[134.32,0.4893],[134.33,3.68621743],[134.34,246.7637]]]
["bitfinex-derivatives","SOLF0:USTF0",1725975189755,[[134.03,14.32],[134.02,2.74],[134.01,5.09044572],[133.93,14.32],[132.52,74.61855509]],[[134.1,3.7284],[134.12,14.32],[134.16,3.68238931],[134.18,86.83757186],[134.19,1.2834]]]
["bitfinex-derivatives","SOLF0:USTF0",1725975216475,[[134.04,2.7516],[134.03,15.6139],[134.02,3.76231029],[133.81,3.47043259],[133.77,65.13706072]],[[134.1,3.7285],[134.14,14.32],[134.19,1.304],[134.2,5.18557843],[134.21,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1725975238398,[[133.89,1.2872],[133.88,2.7231],[133.86,26.60469076],[133.79,26.74721732],[133.76,7.463]],[[133.97,1.409],[133.98,22.96],[134.03,1.4082],[134.07,30.4186],[134.13,48.67288857]]]
["bitfinex-derivatives","SOLF0:USTF0",1725975258510,[[133.85,3.7352],[133.81,22.96],[133.8,1.4071],[133.79,2.6593],[133.78,3.66938864]],[[133.94,22.96],[133.95,1.358],[133.96,5.09234229],[134.07,22.96],[134.63,102.07193531]]]
["bitfinex-derivatives","SOLF0:USTF0",1725975289037,[[133.77,3.7375],[133.73,2.6688],[133.72,8.7944],[133.71,26.62615043],[133.66,22.96]],[[133.81,3.7365],[133.82,24.2919],[133.86,0.4802],[133.87,23.8809],[133.92,7.467]]]
["bitfinex-derivatives","SOLF0:USTF0",1725975319163,[[133.89,3.7341],[133.86,18.12643753],[133.85,3.9914],[133.84,7.463],[133.8,14.36]],[[133.93,3.7331],[133.94,1.3956],[133.95,0.4839],[133.96,14.36],[133.98,0.9236]]]
["bitfinex-derivatives","SOLF0:USTF0",1725975344279,[[133.89,3.734],[133.86,3.68959593],[133.85,15.7043],[133.83,2.572],[133.8,21.823]],[[133.93,3.7332],[133.95,14.36],[133.97,0.4832],[133.98,1.3563],[134.01,15.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1725975395005,[[133.78,5.0447],[133.77,4.94478157],[133.76,15.71],[133.73,7.463],[133.66,14.35]],[[133.82,3.7363],[133.86,18.12765748],[133.92,9.334],[133.93,0.9206],[134.0,3.80568996]]]
["bitfinex-derivatives","SOLF0:USTF0",1725975424242,[[133.72,7.463],[133.71,3.7392],[133.67,26.9218],[133.66,3.73213703],[133.32,3.4354521]],[[133.75,3.7383],[133.78,1.4068],[133.8,4.08828148],[133.87,30.4701],[133.89,272.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725975444659,[[133.61,7.463],[133.55,17.0197],[133.54,1.3675],[133.53,18.0910918],[133.42,9.35990579]],[[133.67,14.36],[133.74,18.01327929],[133.8,7.4738],[133.83,272.0],[134.08,7.463]]]
["bitfinex-derivatives","SOLF0:USTF0",1725975468383,[[133.64,14.36],[133.61,15.19684469],[133.6,20.8633802],[133.58,7.4854],[133.53,14.93270848]],[[133.74,14.36],[133.81,14.36],[133.85,7.4709],[134.31,85.05994609],[134.56,171.94550354]]]
["bitfinex-derivatives","SOLF0:USTF0",1725975490194,[[133.72,3.7387],[133.69,7.14310773],[133.68,3.965],[133.67,14.36],[133.66,3.83457159]],[[133.78,18.0973],[133.8,3.68264068],[133.87,286.36],[133.88,232.4692],[133.93,3.78330426]]]
["bitfinex-derivatives","SOLF0:USTF0",1725975509498,[[133.63,36.12975863],[133.62,1.3589],[133.57,11.29299258],[133.53,32.34541628]],[[133.73,22.99],[133.77,225.0],[133.85,3.79189853],[133.96,7.463],[135.14,59.21014376]]]
["bitfinex-derivatives","SOLF0:USTF0",1725975531412,[[133.54,3.7439],[133.53,1.2788],[133.51,1.4134],[133.49,14.37],[133.47,1.3155]],[[133.67,13.763],[133.71,6.81265876],[133.77,109.53935018],[133.8,22.44],[133.81,11.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1725975575751,[[133.55,2.7861],[133.51,23.02],[133.48,1.3926],[133.47,3.73679568],[133.4,9.36205403]],[[133.63,8.039],[133.67,30.509],[133.69,3.67588274],[133.74,23.02],[133.76,3.6635479]]]
["bitfinex-derivatives","SOLF0:USTF0",1725975577145,[[133.56,3.7433],[133.52,1.3337],[133.51,23.02],[133.49,1.387],[133.48,1.3926]],[[133.64,23.02],[133.67,23.02],[133.69,3.67588274],[133.74,23.02],[133.76,3.6635479]]]
["bitfinex-derivatives","SOLF0:USTF0",1725975618684,[[133.44,3.7467],[133.4,12.29641436],[133.39,20.77530609],[133.36,1.3372],[133.34,7.4989]],[[133.49,14.39],[133.51,0.7184],[133.52,1.2835],[133.53,3.67813507],[133.54,239.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1725975636601,[[133.49,3.9897],[133.47,11.99927696],[133.46,23.01],[133.45,14.9990962],[133.41,3.83273761]],[[133.58,23.01],[133.63,6.37246481],[133.65,1.393],[133.68,225.0],[133.73,272.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725975659733,[[133.56,21.23538749],[133.55,3.65192587],[133.53,14.37],[133.48,26.25547198],[133.46,9.35912145]],[[133.63,7.489],[133.64,3.7412],[133.66,2.7397],[133.67,15.6692],[134.17,40.8335699]]]
["bitfinex-derivatives","SOLF0:USTF0",1725975679446,[[133.59,14.37],[133.57,3.78667664],[133.54,12.09586968],[133.48,33.7169],[133.46,9.3559401]],[[133.63,7.489],[133.64,3.7414],[133.69,14.37],[133.7,1.413],[133.73,2.7344]]]
["bitfinex-derivatives","SOLF0:USTF0",1725975704063,[[133.66,3.7404],[133.61,14.36],[133.6,1.6978],[133.59,14.32208877],[133.54,13.54298596]],[[133.7,3.7396],[133.71,14.36],[133.73,4.9236],[133.77,3.65784212],[133.81,239.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1725975730588,[[133.9,10.5952],[133.89,5.4461],[133.88,3.73188405],[133.86,14.36],[133.55,65.08258029]],[[133.97,7.489],[133.98,1.7519],[134.01,14.36],[134.02,3.5712],[134.06,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725975785052,[[133.63,3.7412],[133.58,14.36],[133.57,5.7304],[133.56,3.67377309],[133.53,14.36]],[[133.65,7.489],[133.67,3.7406],[133.68,18.4788],[133.72,14.36],[133.74,1.9546]]]
["bitfinex-derivatives","SOLF0:USTF0",1725975818268,[[133.64,3.741],[133.6,14.39],[133.58,5.75537532],[133.57,2.0287],[132.96,138.22940147]],[[133.7,14.39],[133.73,6.0894],[133.74,14.39],[133.8,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725975837394,[[133.74,3.7383],[133.71,7.05284486],[133.7,2.1091],[133.69,14.39],[133.68,13.26989916]],[[133.78,3.7374],[133.79,6.1755],[133.8,14.39],[133.81,87.0873228],[133.83,3.77936555]]]
["bitfinex-derivatives","SOLF0:USTF0",1725975858513,[[133.78,3.7372],[133.76,14.39],[133.73,4.1754],[133.72,3.82281714],[133.7,7.479]],[[133.79,7.495],[133.82,3.7361],[133.83,4.1373],[133.86,16.5486],[133.92,7.4672]]]
["bitfinex-derivatives","SOLF0:USTF0",1725975882824,[[133.78,14.39],[133.75,2.0388],[133.74,18.19588526],[133.65,20.56683857],[133.24,86.39337591]],[[133.83,7.495],[133.84,3.7356],[133.89,14.39],[133.91,4.1171],[133.92,2.0753]]]
["bitfinex-derivatives","SOLF0:USTF0",1725975913635,[[133.89,3.7341],[133.86,14.34],[133.83,6.3862],[133.8,14.34],[133.76,31.77998793]],[[133.91,7.495],[133.92,3.7334],[133.94,4.308],[133.96,2.112],[133.97,14.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1725975935647,[[133.99,18.0712],[133.96,6.2453],[133.95,3.73758865],[133.93,14.34]],[[134.06,6.2964],[134.08,14.34],[134.09,3.75681087],[134.5,85.20991907]]]
["bitfinex-derivatives","SOLF0:USTF0",1725975961872,[[134.01,3.7307],[133.98,29.3817],[133.93,22.94],[133.92,7.4663],[133.89,22.44]],[[134.04,7.495],[134.05,3.7299],[134.12,22.94],[134.14,32.4652],[134.15,4.1834]]]
["bitfinex-derivatives","SOLF0:USTF0",1725976015512,[[134.24,22.95],[134.23,3.7247],[134.2,22.95],[134.19,3.74767051],[134.13,45.39]],[[134.34,12.0105],[134.35,25.22],[134.41,247.95],[134.43,7.4389],[134.57,18.578]]]
["bitfinex-derivatives","SOLF0:USTF0",1725976040425,[[134.35,22.95],[134.32,3.71558315],[134.26,22.95],[134.24,7.4485],[134.23,22.44]],[[134.4,3.7202],[134.45,22.95],[134.46,6.1784],[134.47,7.495],[134.53,228.7088864]]]
["bitfinex-derivatives","SOLF0:USTF0",1725976063655,[[134.37,22.95],[134.35,3.71854058],[134.33,22.95],[134.29,29.8857],[134.26,22.95]],[[134.46,7.495],[134.47,2.0804],[134.48,1.9737],[134.49,116.97376297],[134.5,24.9704]]]
["bitfinex-derivatives","SOLF0:USTF0",1725976087578,[[134.23,3.7247],[134.2,22.95],[134.18,3.6727774],[134.15,7.4538],[134.13,22.95]],[[134.26,7.495],[134.27,3.7238],[134.32,29.1635],[134.36,7.4425],[134.63,27.4725031]]]
["bitfinex-derivatives","SOLF0:USTF0",1725976115008,[[133.93,22.95],[133.91,3.73085866],[133.86,22.95],[133.84,7.4709],[133.8,22.44]],[[133.98,7.495],[133.99,4.1267],[134.03,3.64499428],[134.05,22.95],[134.21,22.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1725976141137,[[133.83,22.96],[133.73,247.96],[133.72,3.7478508],[133.71,3.43947532],[133.7,29.9146]],[[133.93,7.473],[133.94,22.96],[133.99,4.1267],[134.0,22.96],[134.02,117.36920778]]]
["bitfinex-derivatives","SOLF0:USTF0",1725976165856,[[133.82,14.35],[133.81,0.1169],[133.8,18.20742101],[133.75,7.476],[133.61,3.43947532]],[[133.9,3.7339],[133.91,7.473],[133.92,18.603],[133.94,2.1776],[133.96,121.08303513]]]
["bitfinex-derivatives","SOLF0:USTF0",1725976221591,[[133.79,22.95],[133.75,0.3215],[133.74,3.77259823],[133.73,22.95],[133.66,30.4311]],[[133.85,7.473],[133.86,2.2326],[133.91,2.0992],[133.92,22.95],[134.33,1431.37383081]]]
["bitfinex-derivatives","SOLF0:USTF0",1725976254322,[[133.76,3.7376],[133.74,14.37],[133.7,0.3208],[133.69,3.65642887],[133.66,14.37]],[[133.79,9.7265],[133.82,4.2399],[133.83,14.37],[133.9,11.28845759],[134.3,27.37383081]]]
["bitfinex-derivatives","SOLF0:USTF0",1725976276238,[[133.96,3.732],[133.92,22.95],[133.87,0.3173],[133.86,34.21666719],[133.31,103.6720511]],[[134.01,9.7749],[134.02,119.48362548],[134.04,25.0689],[134.05,3.73646449],[134.21,22.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1725976300650,[[134.04,3.73],[134.02,14.33],[133.93,25.89827783],[133.9,22.43],[133.73,10.31842596]],[[134.07,7.473],[134.08,2.3047],[134.09,2.1609],[134.11,14.33],[134.59,68.16793525]]]
["bitfinex-derivatives","SOLF0:USTF0",1725976324892,[[134.25,18.13291424],[134.21,0.3012],[134.2,14.33],[134.14,29.8842],[134.11,3.81185789]],[[134.31,8.0697],[134.32,2.2153],[134.35,3.80962198],[134.36,14.33],[134.75,40.90076115]]]
["bitfinex-derivatives","SOLF0:USTF0",1725976355206,[[134.2,22.9],[134.19,3.7257],[134.15,0.3242],[134.13,22.9],[134.1,225.0]],[[134.23,3.7248],[134.3,9.5685],[134.31,22.9],[134.32,4.3715],[134.33,117.09575038]]]
["bitfinex-derivatives","SOLF0:USTF0",1725976386440,[[134.27,14.31],[134.22,3.82272402],[134.21,0.1729],[131.89,89.12769548],[131.79,48.03179634]],[[134.36,7.473],[134.37,4.4373],[134.38,3.69832659],[134.39,16.5488]]]
["bitfinex-derivatives","SOLF0:USTF0",1725976422867,[[134.24,3.7243],[134.21,17.96049955],[134.15,0.197],[134.14,7.6322],[133.9,3.21506294]],[[134.28,11.1835],[134.29,6.7932],[134.34,14.31],[134.39,225.0],[134.51,31.42598891]]]
["bitfinex-derivatives","SOLF0:USTF0",1725976489338,[[134.24,3.7243],[134.23,14.31],[134.2,3.77869707],[134.15,0.4254],[134.13,25.45460778]],[[134.27,3.7236],[134.28,7.46],[134.29,2.1161],[134.31,2.1056],[134.33,6.03279794]]]
["bitfinex-derivatives","SOLF0:USTF0",1725976516655,[[134.2,18.00430785],[134.14,0.4264],[134.13,17.99970778],[134.09,7.4571],[134.04,3.43982661]],[[134.26,7.46],[134.27,3.7237],[134.28,6.639],[134.31,14.31],[134.33,17.95859584]]]
["bitfinex-derivatives","SOLF0:USTF0",1725976553081,[[134.43,14.31],[134.42,3.7193],[134.41,3.70542693],[134.34,0.4358],[134.33,18.03784109]],[[134.47,7.46],[134.48,2.223],[134.5,4.3696],[134.52,3.79140921],[134.92,102.15569397]]]
["bitfinex-derivatives","SOLF0:USTF0",1725976578601,[[134.27,14.31],[134.24,0.4479],[134.22,7.4498],[134.2,14.31],[134.18,3.67823367]],[[134.35,7.46],[134.37,2.2972],[134.38,16.6342],[134.39,2.2872],[134.41,11.13786708]]]
["bitfinex-derivatives","SOLF0:USTF0",1725976608122,[[134.16,3.81819297],[134.15,14.31],[134.1,0.4417],[134.06,14.31],[134.02,228.77869186]],[[134.26,24.0538],[134.27,2.2865],[134.29,5.90964052],[134.32,225.0],[134.38,130.33476021]]]
["bitfinex-derivatives","SOLF0:USTF0",1725976637547,[[134.0,25.2563],[133.92,7.4665],[133.87,258.564],[133.77,6.6355935]],[[134.09,9.7354],[134.11,22.93],[134.12,4.296],[134.15,3.6686871],[134.19,22.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1725976668190,[[134.0,22.92],[133.97,3.9514156],[133.96,2.6773],[133.93,22.92],[133.9,225.0]],[[134.09,7.46],[134.1,4.5808],[134.11,2.213],[134.12,22.92],[134.13,3.68136862]]]
["bitfinex-derivatives","SOLF0:USTF0",1725976712212,[[133.94,14.33],[133.89,5.82186936],[133.87,0.6687],[133.86,14.33],[133.8,3.68492317]],[[134.02,7.46],[134.03,6.5437],[134.05,14.33],[134.07,117.30628327],[134.11,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725976803195,[[134.01,14.32],[134.0,3.6556326],[133.94,0.6794],[133.93,14.32],[133.86,225.0]],[[134.08,7.47],[134.11,6.5632],[134.12,14.32],[134.21,14.32],[134.3,27.58939336]]]
["bitfinex-derivatives","SOLF0:USTF0",1725976828017,[[134.12,22.92],[134.1,3.8214991],[134.06,22.92],[134.04,0.6801],[134.03,3.67189249]],[[134.2,2.2038],[134.22,11.8902],[134.25,26.57035381],[134.27,22.92],[134.34,22.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1725976860526,[[134.13,22.9],[134.06,23.5768],[134.0,3.73974645],[133.99,45.32],[133.91,3.42464074]],[[134.21,7.47],[134.22,2.2444],[134.24,25.1916],[134.25,2.2186],[134.26,3.76230608]]]
["bitfinex-derivatives","SOLF0:USTF0",1725976889550,[[134.22,22.89],[134.2,0.2068],[134.19,3.69568144],[134.1,26.13327211],[134.06,22.89]],[[134.31,7.47],[134.32,2.1741],[134.33,22.89],[134.34,4.4944],[134.36,3.64637636]]]
["bitfinex-derivatives","SOLF0:USTF0",1725976928989,[[134.07,3.84962385],[134.05,22.9],[133.99,22.9],[133.92,22.9],[133.85,3.42459145]],[[134.17,7.47],[134.18,22.9],[134.19,5.84917022],[134.2,27.2508],[134.24,117.17621888]]]
["bitfinex-derivatives","SOLF0:USTF0",1725976960718,[[134.01,3.731],[133.97,14.32],[133.94,0.2493],[133.93,14.32],[133.91,7.4676]],[[134.07,14.32],[134.09,7.47],[134.1,4.4163],[134.11,2.1269],[134.12,3.65793597]]]
["bitfinex-derivatives","SOLF0:USTF0",1725976983538,[[133.97,3.7321],[133.93,14.32],[133.86,25.47015367],[133.77,22.42],[133.76,18.6906]],[[134.01,3.7314],[134.03,7.47],[134.04,18.7069],[134.05,5.87861289],[134.06,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1725977042893,[[133.93,14.32],[133.92,3.73439952],[133.86,14.32],[133.82,7.4728],[133.81,3.78941862]],[[134.02,4.3113],[134.03,14.32],[134.06,2.2017],[134.07,14.32],[134.08,11.14263904]]]
["bitfinex-derivatives","SOLF0:USTF0",1725977070911,[[134.03,14.32],[134.01,3.69497089],[134.0,14.32],[133.94,11.13649955],[133.77,3.42459145]],[[134.14,14.0218],[134.15,14.32],[134.17,3.76147473],[134.23,7.4496],[134.42,64.77808323]]]
["bitfinex-derivatives","SOLF0:USTF0",1725977089523,[[134.1,3.7285],[134.09,14.32],[134.08,3.75792614],[134.01,7.462],[134.0,14.32]],[[134.15,3.7275],[134.16,4.3216],[134.17,9.591],[134.2,14.32],[134.49,27.58188323]]]
["bitfinex-derivatives","SOLF0:USTF0",1725977123038,[[134.07,18.0491],[134.06,3.68994729],[134.0,14.32],[133.97,7.4635],[133.94,3.81797836]],[[134.12,3.728],[134.14,7.47],[134.15,2.2264],[134.17,16.4085],[134.18,5.95445866]]]
["bitfinex-derivatives","SOLF0:USTF0",1725977147352,[[133.88,22.92],[133.86,3.80629745],[133.81,7.4724],[133.79,26.6284511],[133.62,10.27377436]],[[133.96,3.7324],[133.99,7.47],[134.0,25.0564],[134.01,5.93045858],[134.06,117.33334153]]]
["bitfinex-derivatives","SOLF0:USTF0",1725977170981,[[133.99,3.7313],[133.93,26.61026713],[133.87,7.4691],[133.86,26.72620831],[133.81,11.2086]],[[134.01,2.0627],[134.02,3.7307],[134.04,9.5627],[134.05,25.0729],[134.19,11.1776]]]
["bitfinex-derivatives","SOLF0:USTF0",1725977192093,[[133.86,3.81888618],[133.84,22.92],[133.79,26.59896348],[133.73,22.92],[133.72,44.842]],[[133.95,22.92],[133.96,9.6145],[133.98,4.2295],[134.0,22.92],[134.02,3.80507841]]]
["bitfinex-derivatives","SOLF0:USTF0",1725977230330,[[133.93,26.70506987],[133.87,7.4693],[133.86,22.97],[133.79,22.97],[133.63,10.27377436]],[[134.05,22.97],[134.06,117.33334153],[134.07,22.97],[134.08,13.7992],[134.12,3.72412878]]]
["bitfinex-derivatives","SOLF0:USTF0",1725977274274,[[134.14,26.66079791],[134.06,22.93],[134.01,30.3913],[134.0,3.66592095],[133.89,3.42459145]],[[134.2,4.1943],[134.22,7.47],[134.23,2.2441],[134.24,117.1694451],[134.25,26.63693512]]]
["bitfinex-derivatives","SOLF0:USTF0",1725977296393,[[134.32,22.93],[134.3,3.78249929],[134.28,22.93],[134.21,26.71017883],[134.09,3.42459145]],[[134.39,7.47],[134.4,4.1683],[134.42,2.0334],[134.44,250.93],[134.73,27.58188323]]]
["bitfinex-derivatives","SOLF0:USTF0",1725977315312,[[134.74,22.93],[134.67,22.93],[134.6,22.93],[134.55,3.6266429],[134.51,7.4339]],[[134.81,6.4672],[134.86,30.4],[134.94,22.93],[135.01,34.0404],[135.31,27.58188323]]]
["bitfinex-derivatives","SOLF0:USTF0",1725977341836,[[134.73,22.93],[134.67,22.93],[134.6,26.66458624],[134.58,29.8398],[134.52,21.42307436]],[[134.78,7.428],[134.8,2.1006],[134.83,22.93],[134.84,3.77246398],[134.87,4.4641]]]
["bitfinex-derivatives","SOLF0:USTF0",1725977362650,[[134.65,22.93],[134.6,26.56400761],[134.53,22.93],[134.52,3.79856504],[134.51,8.4337]],[[134.73,7.428],[134.76,22.93],[134.77,2.1095],[134.78,228.0],[135.01,27.58188323]]]
["bitfinex-derivatives","SOLF0:USTF0",1725977388578,[[134.64,7.40517561],[134.63,22.93],[134.6,22.93],[134.54,7.4322],[134.53,22.93]],[[134.68,11.1403],[134.73,2.0203],[134.74,22.93],[134.78,4.1102],[134.79,3.68038344]]]
["bitfinex-derivatives","SOLF0:USTF0",1725977410598,[[134.54,22.93],[134.46,26.63557736],[134.45,7.437],[134.4,45.22],[134.39,226.0]],[[134.57,7.428],[134.58,1.5416],[134.59,1.6197],[134.62,1.4937],[134.66,22.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1725977458926,[[134.06,26.59878638],[134.0,30.3921],[133.97,248.29],[133.93,22.93],[133.87,40.56310162]],[[134.17,3.7265],[134.18,22.93],[134.19,8.7111],[134.2,1.322],[134.34,26.57321106]]]
["bitfinex-derivatives","SOLF0:USTF0",1725977482143,[[133.81,22.93],[133.74,7.4767],[133.73,26.72008219],[133.67,248.29],[133.66,26.70977283]],[[133.93,1.3663],[133.94,22.93],[133.96,2.629],[134.0,30.358],[134.02,3.78521295]]]
["bitfinex-derivatives","SOLF0:USTF0",1725977504570,[[133.86,3.79824628],[133.85,37.32],[133.79,37.32],[133.78,7.4743],[133.77,226.0]],[[133.93,3.7331],[133.96,37.32],[133.97,1.3168],[133.98,2.7325],[134.0,37.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1725977528180,[[134.06,22.91],[134.0,26.55448137],[133.99,7.4626],[133.93,48.89185806],[133.89,11.2024]],[[134.12,1.309],[134.13,1.3092],[134.16,8.7481],[134.17,22.91],[134.18,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725977551301,[[134.07,3.7291],[134.04,22.91],[134.02,3.72741526],[134.0,22.91],[133.93,56.36785432]],[[134.09,1.3138],[134.13,7.428],[134.14,22.91],[134.21,30.3607],[134.23,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725977573407,[[134.15,22.91],[134.14,3.70795734],[134.06,26.68218726],[134.04,29.7496],[134.0,22.91]],[[134.21,11.1534],[134.22,2.7085],[134.24,1.325],[134.27,22.91],[134.32,208.4449]]]
["bitfinex-derivatives","SOLF0:USTF0",1725977599625,[[134.57,37.12],[134.54,3.71200297],[134.53,37.12],[134.46,37.12],[134.41,7.4392]],[[134.64,7.428],[134.68,1.267],[134.69,37.12],[134.7,2.7402],[134.71,3.6822541]]]
["bitfinex-derivatives","SOLF0:USTF0",1725977618232,[[134.5,22.86],[134.46,22.86],[134.44,3.7210945],[134.39,22.86],[134.31,22.29]],[[134.53,3.7164],[134.61,8.7779],[134.62,24.1544],[134.64,1.3643],[134.65,7.4265]]]
["bitfinex-derivatives","SOLF0:USTF0",1725977665866,[[134.04,3.68967202],[134.01,37.21],[133.93,37.21],[133.92,226.0],[133.91,22.39]],[[134.13,1.315],[134.14,37.21],[134.19,7.438],[134.2,37.21],[134.21,1.2742]]]
["bitfinex-derivatives","SOLF0:USTF0",1725977696090,[[134.11,3.7279],[134.08,37.24],[134.06,3.78292664],[134.02,233.4611],[133.99,37.24]],[[134.14,3.7272],[134.18,1.3116],[134.19,44.678],[134.22,2.7487],[134.37,37.2093]]]
["bitfinex-derivatives","SOLF0:USTF0",1725977712801,[[134.05,22.92],[134.03,3.69391948],[134.0,22.92],[133.96,3.81671422],[133.94,7.4655]],[[134.11,2.6213],[134.12,8.8187],[134.17,22.92],[134.19,228.0],[134.4,590.58188323]]]
["bitfinex-derivatives","SOLF0:USTF0",1725977735926,[[133.97,37.24],[133.93,40.90840731],[133.92,7.4662],[133.88,240.9371],[133.79,10.27377436]],[[134.08,37.24],[134.09,8.825],[134.11,1.3267],[134.12,1.3828],[134.14,37.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1725977757941,[[134.05,3.7296],[134.03,37.24],[134.0,3.79774694],[133.95,7.4649],[133.93,41.00994968]],[[134.1,7.438],[134.13,2.5347],[134.14,37.24],[134.17,1.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1725977781967,[[134.24,3.7246],[134.23,26.7053103],[134.11,7.4566],[134.09,33.5764],[134.06,248.92]],[[134.28,7.438],[134.31,2.6845],[134.32,24.2789],[134.38,3.69177684],[134.58,49.99188323]]]
["bitfinex-derivatives","SOLF0:USTF0",1725977808667,[[134.22,22.92],[134.13,26.60717375],[134.08,33.5775],[134.06,248.92],[134.04,3.42459145]],[[134.29,1.3094],[134.31,8.8386],[134.32,22.92],[134.33,1.4038],[134.36,7.4423]]]
["bitfinex-derivatives","SOLF0:USTF0",1725977842504,[[134.31,3.7224],[134.3,22.92],[134.15,22.39],[134.13,37.8293],[134.06,22.07189145]],[[134.35,3.7214],[134.42,10.1573],[134.43,22.92],[134.44,1.3069],[134.45,3.73184808]]]
["bitfinex-derivatives","SOLF0:USTF0",1725977880532,[[134.33,26.72613688],[134.26,22.92],[134.25,7.448],[134.23,3.66314746],[134.18,226.0]],[[134.41,10.0898],[134.45,1.276],[134.47,3.66639386],[134.52,228.0],[134.61,22.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1725977907952,[[134.21,3.7252],[134.19,22.92],[134.13,22.92],[134.12,7.4554],[134.07,22.39]],[[134.26,3.7241],[134.27,2.693],[134.28,1.287],[134.3,7.438],[134.31,22.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1725977932260,[[134.3,22.92],[134.29,3.73408295],[134.26,22.92],[134.17,237.20528594],[134.13,33.5723]],[[134.39,1.3665],[134.4,8.7321],[134.41,22.92],[134.42,1.3656],[134.47,254.71114475]]]
["bitfinex-derivatives","SOLF0:USTF0",1725977961283,[[134.39,22.92],[134.33,22.92],[134.32,7.444],[134.28,26.64439474]],[[134.47,7.451],[134.48,3.8672],[134.49,116.95927805],[134.5,22.92],[134.51,3.79001559]]]
["bitfinex-derivatives","SOLF0:USTF0",1725977984302,[[134.24,22.92],[134.23,3.7245],[134.13,22.92],[134.09,226.0],[134.06,41.5666]],[[134.34,10.1023],[134.35,22.92],[134.36,3.70650473],[134.39,24.3011],[134.48,3.73314865]]]
["bitfinex-derivatives","SOLF0:USTF0",1725978030441,[[134.36,22.92],[134.35,3.76004682],[134.28,26.55302211],[134.2,56.4261],[134.14,3.72086977]],[[134.41,7.451],[134.42,2.6255],[134.46,24.1853],[134.61,22.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1725978036857,[[134.32,22.92],[134.28,26.55302211],[134.2,260.0961],[134.06,37.2921],[134.05,3.3891515]],[[134.38,3.7207],[134.43,7.451],[134.44,24.3048],[134.46,25.5197],[134.47,7.4363]]]
["bitfinex-derivatives","SOLF0:USTF0",1725978092403,[[134.17,26.58773496],[134.06,26.56870688],[134.05,7.4593],[134.01,3.7757262],[134.0,37.8442]],[[134.29,118.4329075],[134.3,25.5976],[134.53,18.5835],[134.54,27.30393612],[134.55,18.5803]]]
["bitfinex-derivatives","SOLF0:USTF0",1725978121916,[[134.13,26.62228153],[134.06,30.3786],[134.02,229.66013514],[134.0,22.92],[133.98,11.1948]],[[134.22,1.3323],[134.23,7.451],[134.24,25.589],[134.26,3.63962705],[134.27,22.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1725978147535,[[134.22,22.92],[134.13,26.72145454],[134.06,271.25],[134.03,11.1901],[133.98,3.3891515]],[[134.27,1.3073],[134.28,8.7763],[134.33,1.3866],[134.34,254.56958603],[134.52,68.16793525]]]
["bitfinex-derivatives","SOLF0:USTF0",1725978185566,[[134.18,22.92],[134.13,22.92],[134.08,226.0],[134.07,11.18836409],[133.95,3.3891515]],[[134.28,1.3621],[134.3,7.451],[134.31,2.6271],[134.32,26.72024647],[134.34,22.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1725978205482,[[134.25,22.92],[134.2,26.67894721],[134.14,7.4542],[134.13,26.69172048],[134.02,3.3891515]],[[134.35,7.451],[134.36,3.81446645],[134.37,24.1916],[134.38,2.6741],[134.39,345.05526051]]]
["bitfinex-derivatives","SOLF0:USTF0",1725978235195,[[134.31,3.75381327],[134.3,22.92],[134.21,3.7912999],[134.2,252.67894721],[134.18,9.20447236]],[[134.37,7.451],[134.42,5.14373015],[134.43,24.1891],[134.46,1.3555],[134.54,34.0689]]]
["bitfinex-derivatives","SOLF0:USTF0",1725978256902,[[134.18,22.92],[134.14,7.4542],[134.07,14.9159],[134.06,32.14714968],[134.05,248.33]],[[134.29,7.451],[134.3,22.92],[134.32,2.6692],[134.33,1.3841],[134.34,26.67009064]]]
["bitfinex-derivatives","SOLF0:USTF0",1725978293233,[[134.29,26.6104439],[134.22,3.63318191],[134.2,248.92],[133.96,3.18452991],[133.7,172.78675183]],[[134.4,8.789],[134.41,22.92],[134.42,3.77642398],[134.43,1.2893],[134.48,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725978348167,[[134.5,14.3],[134.46,14.3],[134.4,7.4398],[134.36,261.32777855],[134.35,11.1641]],[[134.59,11.14940089],[134.6,17.0104],[134.62,1.3447],[134.76,27.30393612],[134.78,41.18601319]]]
["bitfinex-derivatives","SOLF0:USTF0",1725978381089,[[134.64,14.3],[134.6,14.3],[134.53,3.72854276],[134.5,226.0],[134.49,22.36]],[[134.71,1.2916],[134.73,8.7672],[134.74,19.30774339],[134.92,27.30393612],[134.93,943.0969494]]]
["bitfinex-derivatives","SOLF0:USTF0",1725978412336,[[134.73,14.3],[134.66,14.3],[134.6,11.19115049],[134.58,22.36],[134.57,9.14788758]],[[134.77,1.3938],[134.79,7.451],[134.8,2.6062],[134.81,3.77851251],[134.83,14.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1725978434152,[[134.75,22.79],[134.73,3.72420958],[134.63,14.8020004],[134.59,46.8108614],[134.44,40.97929178]],[[134.85,31.6273],[134.86,1.2656],[134.87,1.3085],[135.05,27.30393612],[135.23,46.79681731]]]
["bitfinex-derivatives","SOLF0:USTF0",1725978464674,[[134.88,22.79],[134.87,7.34248819],[134.8,26.49650667],[134.76,7.4199],[134.62,14.8556]],[[134.95,1.398],[134.98,7.451],[134.99,24.1028],[135.01,120.44415261],[135.07,22.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1725978489885,[[135.13,22.75],[135.06,26.46278329],[135.0,22.75],[134.93,22.36],[134.92,3.69760035]],[[135.17,3.6988],[135.21,7.451],[135.23,6.2532263],[135.24,22.75],[135.25,1.331]]]
["bitfinex-derivatives","SOLF0:USTF0",1725978512294,[[135.32,22.75],[135.27,26.36058565],[135.2,26.39386634],[135.14,22.36],[135.03,18.1993515]],[[135.39,1.3984],[135.42,25.448],[135.43,3.73041099],[135.46,7.451],[135.7,876.61851385]]]
["bitfinex-derivatives","SOLF0:USTF0",1725978540718,[[135.46,36.86],[135.41,3.6697451],[135.4,36.86],[135.34,7.3881],[135.33,36.86]],[[135.56,2.6383],[135.57,1.3616],[135.59,36.86],[135.6,7.39],[135.65,231.62254253]]]
["bitfinex-derivatives","SOLF0:USTF0",1725978574747,[[135.86,36.86],[135.8,36.86],[135.73,36.86],[135.58,22.09],[135.57,11.99857868]],[[135.99,36.86],[136.01,1.2585],[136.02,1.395],[136.08,44.25],[136.19,11.0138]]]
["bitfinex-derivatives","SOLF0:USTF0",1725978602480,[[136.01,36.86],[135.94,36.86],[135.91,7.3571],[135.9,3.74531008],[114.42,8.54836265]],[[136.1,1.2716],[136.13,36.86],[136.14,2.5268],[136.16,11.08749135],[136.29,36.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1725978622283,[[135.73,36.86],[135.67,36.86],[135.6,58.95],[135.58,7.3749],[135.51,11.0679]],[[135.84,36.86],[135.85,2.6359],[135.93,3.71049447],[135.98,228.0],[136.12,764.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725978642814,[[136.02,36.86],[135.99,3.6760812],[135.94,36.86],[135.89,3.66082197],[135.87,36.86]],[[136.13,36.86],[136.2,1.3428],[136.21,2.7471],[136.22,47.94304379],[136.84,102.15569397]]]
["bitfinex-derivatives","SOLF0:USTF0",1725978664837,[[135.97,36.86],[135.95,3.6773],[135.9,3.61382861],[135.87,36.86],[135.86,7.36]],[[136.08,36.86],[136.1,3.72489885],[136.11,2.7745],[136.13,1.2743],[136.14,7.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1725978704665,[[135.52,36.86],[135.5,3.71273376],[135.46,36.86],[135.42,7.3836],[135.4,36.86]],[[135.65,40.5140767],[135.69,2.6749],[135.7,1.3613],[135.72,3.77737629],[135.75,7.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1725978711758,[[135.49,3.73310764],[135.48,36.86],[135.41,7.3842],[135.4,36.86],[135.37,226.0]],[[135.61,38.1481],[135.62,2.6645],[135.64,3.77517783],[135.68,44.25],[135.74,36.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1725978759696,[[135.35,36.89],[135.27,7.3917],[135.24,25.79021369],[135.21,226.0],[135.04,9.9229465]],[[135.43,1.2639],[135.45,36.89],[135.5,7.39],[135.61,237.89],[135.83,18.0547439]]]
["bitfinex-derivatives","SOLF0:USTF0",1725978781721,[[135.33,3.6942],[135.28,26.38896101],[135.21,7.3953],[135.2,22.71],[135.13,26.33675467]],[[135.4,2.632],[135.41,22.71],[135.43,1.3722],[135.44,3.61430116],[135.47,7.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1725978808343,[[135.39,36.91],[135.34,36.91],[135.31,3.61680902],[135.29,7.391],[135.26,36.91]],[[135.48,1.3373],[135.49,45.5825],[135.5,1.2958],[135.51,3.64580254],[135.54,36.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1725978840964,[[135.23,3.6971],[135.2,22.7],[135.18,3.63811817],[135.15,7.3987],[135.12,22.7]],[[135.32,22.7],[135.33,11.4241],[135.36,3.70840112],[135.4,22.7],[135.47,223.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1725978859378,[[135.18,3.73150014],[135.17,22.7],[135.13,7.3996],[135.12,22.7],[135.06,270.79]],[[135.31,1.2881],[135.32,30.099],[135.34,1.2842],[135.35,1.3431],[135.47,22.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1725978891115,[[135.31,22.7],[135.26,26.35695912],[135.23,7.3942],[135.19,274.58029877],[135.18,11.0949]],[[135.41,1.2937],[135.42,30.099],[135.45,1.3307],[135.46,1.3225],[135.47,22.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1725978918829,[[135.46,3.6908],[135.44,22.69],[135.4,26.45624815],[135.35,7.3877],[135.33,22.69]],[[135.53,2.6897],[135.54,1.3069],[135.55,7.399],[135.56,22.69],[135.57,3.76366322]]]
["bitfinex-derivatives","SOLF0:USTF0",1725978943451,[[135.19,22.69],[135.17,3.75193667],[135.12,22.69],[135.07,229.73567467],[134.95,561.0]],[[135.29,1.352],[135.3,22.69],[135.31,1.2923],[135.32,22.69],[135.33,1.3634]]]
["bitfinex-derivatives","SOLF0:USTF0",1725978998987,[[135.15,22.69],[135.08,237.0616982],[135.03,11.108],[134.99,22.69],[134.95,3.1473339]],[[135.27,22.69],[135.3,2.645],[135.31,12.39964859],[135.34,22.69],[135.38,231.68714877]]]
["bitfinex-derivatives","SOLF0:USTF0",1725979008705,[[135.02,22.69],[134.94,226.0],[134.9,7.4121],[134.88,22.2],[134.77,37.0967]],[[135.13,22.69],[135.15,7.57053333],[135.19,7.399],[135.2,22.69],[135.22,231.69282013]]]
["bitfinex-derivatives","SOLF0:USTF0",1725979056050,[[135.24,26.463933],[135.19,22.69],[135.15,226.0],[135.14,29.5992],[134.91,111.52864402]],[[135.35,1.2783],[135.36,22.69],[135.37,1.3691],[135.38,1.2982],[135.39,7.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1725979082965,[[135.36,7.922],[135.33,22.72],[135.31,3.71423112],[135.29,7.3909],[135.26,22.72]],[[135.39,7.399],[135.42,1.3022],[135.46,1.3058],[135.47,22.72],[135.48,1.3556]]]
["bitfinex-derivatives","SOLF0:USTF0",1725979110601,[[135.45,22.72],[135.4,22.72],[135.35,7.3877],[135.34,48.65899759],[135.08,69.11470073]],[[135.51,1.2826],[135.53,8.7544],[135.54,3.77778573],[135.55,22.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1725979131606,[[135.34,26.45899759],[135.28,7.3915],[135.26,22.72],[135.25,248.2],[135.24,3.72044043]],[[135.45,8.6691],[135.46,3.76439893],[135.47,25.3467],[135.54,26.49778573],[135.61,451.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1725979188848,[[135.38,3.693],[135.35,22.67],[135.33,26.41926079],[135.26,22.67],[135.25,33.16149785]],[[135.44,7.391],[135.45,2.6865],[135.46,1.2739],[135.47,22.67],[135.61,22.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1725979201655,[[135.44,3.69985964],[135.43,22.67],[135.4,22.67],[135.34,7.3882],[135.01,3.14250842]],[[135.5,8.6815],[135.51,2.6503],[135.52,3.73901159],[135.55,22.67],[135.59,432.74381162]]]
["bitfinex-derivatives","SOLF0:USTF0",1725979252710,[[135.24,22.67],[135.23,3.72421441],[135.17,7.3974],[135.13,3.62144177],[135.12,22.67]],[[135.34,30.061],[135.36,4.0732],[135.37,3.72014787],[135.4,22.67],[135.43,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725979277337,[[135.38,22.71],[135.34,26.33803075],[135.26,48.65436428],[135.09,26.69081282],[135.06,40.97929178]],[[135.46,10.0011],[135.48,1.341],[135.49,22.71],[135.54,22.71],[135.55,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725979307351,[[135.37,22.71],[135.34,22.71],[135.3,3.71064146],[135.26,30.1023],[135.22,22.16]],[[135.45,8.7151],[135.46,2.6342],[135.61,22.71],[135.68,27.32903628],[135.72,41.18601319]]]
["bitfinex-derivatives","SOLF0:USTF0",1725979335489,[[135.38,3.6929],[135.35,26.45075801],[135.28,7.3915],[135.26,44.87],[135.23,14.7886]],[[135.42,7.391],[135.43,2.6913],[135.44,1.3993],[135.46,22.71],[135.5,3.64932761]]]
["bitfinex-derivatives","SOLF0:USTF0",1725979364421,[[135.4,3.6923],[135.38,26.38689566],[135.35,0.915],[135.33,22.7],[135.3,7.3904]],[[135.46,7.391],[135.49,22.7],[135.51,3.9705],[135.54,26.30466834],[135.81,30.90871277]]]
["bitfinex-derivatives","SOLF0:USTF0",1725979417359,[[135.19,7.33958267],[135.18,14.19],[135.15,2.2558],[135.14,14.19],[135.09,0.2798]],[[135.26,11.12896813],[135.28,14.19],[135.34,14.19],[135.4,204.72390588],[135.44,36.9165]]]
["bitfinex-derivatives","SOLF0:USTF0",1725979457196,[[135.18,3.75887511],[135.16,14.2],[135.11,1.3139],[135.1,0.8683],[135.09,0.2795]],[[135.22,1.3157],[135.23,1.3079],[135.24,8.7184],[135.27,14.2],[135.31,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725979488024,[[135.23,3.6971],[135.22,3.68372535],[135.21,15.5312],[135.16,1.149],[135.13,14.2]],[[135.3,8.804],[135.31,15.4783],[135.32,1.3859],[135.33,3.65156115],[135.58,102.15569397]]]
["bitfinex-derivatives","SOLF0:USTF0",1725979523251,[[135.22,3.6974],[135.19,17.88602071],[135.17,0.8691],[135.16,1.6444],[135.13,14.2]],[[135.28,21.604],[135.31,2.686],[135.32,1.2973],[135.33,3.72271713],[135.34,14.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725979547769,[[135.19,14.2],[135.16,5.17990443],[135.15,0.2814],[135.14,0.8708],[135.06,237.1053]],[[135.28,7.404],[135.29,14.2],[135.32,4.0973],[135.34,14.2],[135.43,27.33796894]]]
["bitfinex-derivatives","SOLF0:USTF0",1725979582400,[[135.15,19.11864017],[135.14,0.8718],[135.09,0.2831],[135.06,14.2],[135.02,248.21]],[[135.24,21.604],[135.25,2.5487],[135.26,19.34678625],[135.34,14.2],[135.41,27.33796894]]]
["bitfinex-derivatives","SOLF0:USTF0",1725979600014,[[135.28,3.6958],[135.23,14.2],[135.22,1.2949],[135.21,14.2]],[[135.3,1.3223],[135.31,1.3752],[135.32,8.7511],[135.33,17.97828761],[135.43,201.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725979630747,[[135.12,14.23],[135.1,2.5354],[135.09,3.61813226],[135.06,14.23],[134.91,3.35985594]],[[135.23,10.1566],[135.24,18.01586397],[135.4,3.72390588],[135.42,27.33796894],[135.47,68.16793525]]]
["bitfinex-derivatives","SOLF0:USTF0",1725979659977,[[135.18,14.23],[135.16,4.90175405],[135.15,1.3377],[135.14,14.23],[134.96,18.5228]],[[135.25,7.404],[135.26,5.00091315],[135.28,14.23],[135.29,1.3884],[135.3,1.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1725979726131,[[135.26,3.6962],[135.24,14.21],[135.21,2.1448],[135.2,14.496],[135.19,3.68563184]],[[135.32,7.404],[135.33,5.00411837],[135.34,14.21],[135.35,1.3209],[135.41,253.2872]]]
["bitfinex-derivatives","SOLF0:USTF0",1725979762762,[[135.17,14.21],[135.16,4.94051482],[135.15,1.3803],[135.09,11.02013226],[107.31,8.54836265]],[[135.25,7.401],[135.26,17.98589523],[135.31,1.3674],[135.32,2.6138],[135.34,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1725979775976,[[135.19,14.21],[135.16,3.71585959],[135.13,14.21],[135.1,2.5064],[135.09,11.02013226]],[[135.28,21.611],[135.32,4.1016],[135.34,14.21],[135.39,201.0],[135.4,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725979818715,[[135.41,22.68],[135.4,3.72941064],[135.36,7.3872],[135.33,22.68],[135.11,3.13609731]],[[135.5,1.3645],[135.51,1.2703],[135.52,31.394],[135.53,3.60857559],[135.8,27.38470069]]]
["bitfinex-derivatives","SOLF0:USTF0",1725979847221,[[135.18,22.68],[135.12,26.3036944],[135.08,7.4023],[135.02,11.1083],[134.9,37.0609]],[[135.25,1.3838],[135.27,7.401],[135.28,24.0386],[135.3,5.18569467],[135.31,116.26200026]]]
["bitfinex-derivatives","SOLF0:USTF0",1725979871656,[[134.77,3.7097],[134.73,22.76],[134.66,22.76],[134.63,3.74127889],[134.59,22.76]],[[134.85,26.50266733],[134.86,2.604],[134.93,7.401],[134.94,26.44588793],[134.95,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725979898271,[[134.81,3.7085],[134.79,22.76],[134.73,22.76],[134.7,7.4231],[134.67,11.1371]],[[134.9,7.401],[134.91,25.4287],[134.94,22.76],[134.95,182.50489771],[135.03,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725979952524,[[134.87,22.76],[134.82,7.4165],[134.79,22.76],[134.73,56.1026],[134.6,48.69042697]],[[134.97,1.4018],[135.0,30.161],[135.13,7.83880667],[135.14,853.0350302],[136.05,74.17811123]]]
["bitfinex-derivatives","SOLF0:USTF0",1725979977754,[[134.75,22.81],[134.67,7.4247],[134.66,22.81],[134.6,259.353],[108.0,98.0]],[[134.83,7.401],[134.84,1.3282],[134.86,1.3195],[134.87,22.81],[134.89,1.3395]]]
["bitfinex-derivatives","SOLF0:USTF0",1725980014892,[[134.95,22.78],[134.93,3.71191285],[134.89,7.4125],[134.86,22.78],[134.79,22.78]],[[135.05,7.401],[135.06,4.0366],[135.07,26.43341835],[135.14,254.50460154],[135.21,223.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1725980039821,[[134.99,3.7035],[134.97,22.75],[134.88,233.4132],[134.85,22.21],[134.78,14.8378]],[[135.06,8.7374],[135.07,25.4009],[135.09,3.78703975],[135.14,22.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1725980066135,[[135.03,3.7026],[135.01,3.67452322],[135.0,22.75],[134.94,7.4103],[134.93,26.53901327]],[[135.09,1.2676],[135.1,7.412],[135.11,22.75],[135.13,2.65],[135.14,3.75703912]]]
["bitfinex-derivatives","SOLF0:USTF0",1725980102148,[[134.94,14.23],[134.92,3.68253503],[134.86,14.23],[134.85,7.415],[134.8,259.3668]],[[135.03,8.7504],[135.04,14.23],[135.07,3.67442505],[135.2,27.43318096],[135.22,41.18601319]]]
["bitfinex-derivatives","SOLF0:USTF0",1725980127261,[[134.96,3.7044],[134.95,14.23],[134.87,7.4136],[134.86,240.23],[134.67,27.3233151]],[[135.04,21.642],[135.06,2.6212],[135.07,4.98694904],[135.12,14.23],[135.28,27.43318096]]]
["bitfinex-derivatives","SOLF0:USTF0",1725980180324,[[134.96,3.7044],[134.94,3.73545326],[134.93,14.23],[134.86,17.95720533],[134.84,7.4156]],[[135.02,14.23],[135.04,2.7555],[135.06,15.6285],[135.07,3.71054904],[135.21,27.43318096]]]
["bitfinex-derivatives","SOLF0:USTF0",1725980230568,[[134.93,14.23],[134.87,11.06878556],[134.86,14.23],[134.84,14.8306],[134.73,3.41541438]],[[135.02,1.3844],[135.03,7.412],[135.04,14.23],[135.06,17.84376602],[135.07,2.6991]]]
["bitfinex-derivatives","SOLF0:USTF0",1725980273294,[[134.83,14.23],[134.8,17.90035086],[134.78,7.4185],[134.73,25.86449948],[134.7,11.1349]],[[134.92,7.412],[134.93,2.7903],[134.94,14.23],[135.01,358.75108082],[135.11,27.43318096]]]
["bitfinex-derivatives","SOLF0:USTF0",1725980298219,[[134.98,14.23],[134.94,17.8470302],[134.89,7.4126],[134.86,3.70642337],[134.77,3.41541438]],[[135.07,1.3041],[135.08,7.412],[135.1,14.23],[135.11,2.6523],[135.18,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725980331538,[[135.11,17.91947256],[135.06,14.23],[135.03,11.09974444],[134.99,22.24],[134.98,226.0]],[[135.17,2.6641],[135.2,1.3892],[135.21,17.96748669],[135.23,116.52108082],[135.27,239.0888]]]
["bitfinex-derivatives","SOLF0:USTF0",1725980385593,[[135.14,9.1],[135.13,3.6999],[135.12,3.66311347],[135.07,7.4031],[134.72,103.6720511]],[[135.18,7.409],[135.19,9.1],[135.22,2.6908],[135.23,1.385],[135.24,3.74962984]]]
["bitfinex-derivatives","SOLF0:USTF0",1725980404012,[[135.09,7.4018],[135.06,3.773766],[134.94,3.39622167]],[[135.23,17.797],[135.28,1.3355],[135.29,5.06382643],[135.33,228.0],[135.39,27.40688918]]]
["bitfinex-derivatives","SOLF0:USTF0",1725980426212,[[135.02,14.21],[135.01,5.04342742],[134.95,1.3737],[134.94,7.4101],[134.93,14.21]],[[135.1,1.3634],[135.11,8.8116],[135.12,14.21],[135.16,1.2832],[135.3,35.21221753]]]
["bitfinex-derivatives","SOLF0:USTF0",1725980456143,[[135.06,27.82958672],[135.0,1.3436],[134.99,22.76],[134.94,226.0],[113.75,142.0]],[[135.16,7.409],[135.17,24.1018],[135.18,2.6285],[135.2,3.66829846],[135.25,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725980508094,[[135.12,3.7449108],[135.1,2.7329],[135.09,25.59],[135.05,3.64101044],[135.0,25.59]],[[135.2,1.3168],[135.21,7.409],[135.22,25.59],[135.23,120.08011867],[135.25,1.3837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725980535406,[[135.05,25.59],[135.03,2.5679],[135.02,3.68688138],[135.01,25.59],[134.96,22.22]],[[135.11,7.409],[135.14,1.3557],[135.16,25.59],[135.29,201.0],[135.3,31.06935481]]]
["bitfinex-derivatives","SOLF0:USTF0",1725980547442,[[135.11,29.38163582],[135.07,2.7173],[135.03,7.4052],[135.0,25.59],[134.97,248.22]],[[135.19,8.6828],[135.2,1.3235],[135.23,25.59],[135.26,1.3764],[135.43,86.41388665]]]
["bitfinex-derivatives","SOLF0:USTF0",1725980590771,[[135.02,25.61],[134.97,5.10403913],[134.95,1.273],[134.94,7.4099],[134.92,25.61]],[[135.08,7.409],[135.1,1.3059],[135.13,25.61],[135.27,25.61],[135.3,3.64403642]]]
["bitfinex-derivatives","SOLF0:USTF0",1725980627718,[[134.97,3.79043913],[134.94,1.2722],[134.93,7.4106],[134.87,3.75453009],[134.86,226.0]],[[135.05,7.409],[135.06,16.01],[135.07,1.3091],[135.09,6.29866848],[135.14,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1725980654318,[[134.86,3.7071],[134.81,16.01],[134.8,2.6698],[134.79,3.63249269],[134.72,16.01]],[[134.89,2.6191],[134.9,23.429],[134.94,1.2899],[135.0,16.01],[135.17,930.82006698]]]
["bitfinex-derivatives","SOLF0:USTF0",1725980682845,[[134.99,16.01],[134.94,16.01],[134.93,2.6951],[134.76,3.37578136],[134.75,10.12734408]],[[135.08,7.419],[135.09,1.3222],[135.1,19.71359392],[135.11,1.2851],[135.12,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725980749627,[[134.71,4.21],[134.66,8.83],[134.65,16.01],[134.63,5.94],[134.61,12.49353378]],[[134.75,8.7285],[134.8,16.01],[134.98,27.42531839]]]
["bitfinex-derivatives","SOLF0:USTF0",1725980764925,[[134.91,29.40724981],[134.89,1.3887],[134.87,1.3879],[134.84,5.93],[134.73,25.62]],[[135.02,25.62],[135.03,1.4001],[135.04,13.73761601],[135.07,226.62],[135.32,27.42531839]]]
["bitfinex-derivatives","SOLF0:USTF0",1725980810664,[[134.7,1.3632],[134.69,29.31136182],[134.67,1.3348],[134.58,226.0],[134.55,33.3974]],[[134.8,8.8059],[134.81,28.2141],[134.82,3.67206446],[134.87,25.62],[135.12,98.26844491]]]
["bitfinex-derivatives","SOLF0:USTF0",1725980834286,[[134.62,29.35068924],[134.59,2.6941],[134.55,7.4317],[134.54,3.65512474],[132.97,2.74713813]],[[134.74,33.039],[134.75,1.3287],[134.76,5.05413624],[134.79,1.2974],[134.8,25.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1725980857293,[[134.63,3.7135],[134.56,29.42608294],[134.55,2.5588],[134.52,7.4333],[134.47,22.23881974]],[[134.68,1.3673],[134.69,25.62],[134.7,11.16008202],[134.71,1.3207],[134.72,1.3772]]]
["bitfinex-derivatives","SOLF0:USTF0",1725980892024,[[134.55,1.3185],[134.54,25.62],[134.5,5.15870209],[134.31,3.19543631],[106.12,8.54836265]],[[134.62,1.3869],[134.64,7.419],[134.65,2.6184],[134.66,29.32447565],[134.74,253.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1725980917740,[[134.71,3.7113],[134.69,10.18],[134.65,29.30677382],[134.55,22.25],[134.54,281.3486]],[[134.77,34.3527],[134.78,6.33643255],[134.94,25.62],[134.99,959.38497724],[135.12,102.15569397]]]
["bitfinex-derivatives","SOLF0:USTF0",1725980978387,[[134.88,32.12603887],[134.87,1.3376],[134.85,2.83],[134.8,29.34745323],[134.43,146.65346592]],[[135.05,34.4226],[135.06,2.7095],[135.07,3.78014595],[135.14,25.62],[135.15,429.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725981019912,[[135.32,27.65],[135.28,2.7287],[135.27,25.6],[135.23,10.72537175],[135.2,25.6]],[[135.39,1.3473],[135.4,6.24720106],[135.43,25.6],[135.45,228.0],[135.5,204.61618702]]]
["bitfinex-derivatives","SOLF0:USTF0",1725981043534,[[135.3,25.6],[135.26,1.3448],[135.25,4.23],[135.24,3.71841288],[135.22,1.3326]],[[135.38,1.3837],[135.39,10.1574],[135.41,29.35027159],[135.44,7.3834],[135.76,68.16793525]]]
["bitfinex-derivatives","SOLF0:USTF0",1725981073970,[[135.47,25.6],[135.46,1.2973],[135.45,5.0749282],[135.44,4.23],[135.43,1.3783]],[[135.56,7.43],[135.57,25.6],[135.58,1.3354],[135.6,5.02629364],[135.81,64.24101839]]]
["bitfinex-derivatives","SOLF0:USTF0",1725981096275,[[135.32,3.6946],[135.29,25.6],[135.27,1.33],[135.26,3.76551637],[135.21,2.6103]],[[135.36,7.43],[135.4,1.3894],[135.41,3.64258257]]]
["bitfinex-derivatives","SOLF0:USTF0",1725981120696,[[135.23,15.97],[135.21,3.62295472],[135.2,20.0338],[135.19,7.3961],[135.13,58.9493]],[[135.33,15.97],[135.35,11.13433297],[135.4,3.9994],[135.41,444.97],[135.48,3.72938074]]]
["bitfinex-derivatives","SOLF0:USTF0",1725981141413,[[135.08,2.7633],[135.07,1.3148],[135.06,25.56],[134.97,3.70133234],[134.96,22.25]],[[135.17,25.56],[135.18,10.1341],[135.2,25.56],[135.22,3.71872686],[135.24,1.2825]]]
["bitfinex-derivatives","SOLF0:USTF0",1725981167821,[[135.0,25.62],[134.99,2.6056],[134.98,1.3272],[134.93,7.4104],[134.71,69.11470073]],[[135.09,33.05],[135.11,1.3703],[135.13,1.2662],[135.14,25.62],[135.15,1.2776]]]
["bitfinex-derivatives","SOLF0:USTF0",1725981204861,[[135.15,3.6991],[135.11,25.58],[135.1,5.1877937],[135.08,1.271],[135.07,8.7971]],[[135.23,7.43],[135.24,29.6132],[135.25,3.77341031],[135.33,228.0],[135.41,25.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1725981271715,[[135.15,1.273],[135.14,17.2989],[135.11,1.3745],[134.99,3.37578136],[134.84,8.42406445]],[[135.24,7.403],[135.25,17.3627],[135.26,2.6466],[135.34,15.99],[135.4,27.42531839]]]
["bitfinex-derivatives","SOLF0:USTF0",1725981294536,[[135.19,3.6981],[135.16,19.7026355],[135.11,3.9849],[135.06,15.99],[134.86,86.39337591]],[[135.25,7.403],[135.26,18.7245],[135.29,1.2733],[135.34,15.99],[135.43,27.42531839]]]
["bitfinex-derivatives","SOLF0:USTF0",1725981308640,[[135.13,3.6997],[135.11,17.3399],[135.08,2.6801],[135.05,7.4039],[135.03,226.0]],[[135.19,15.99],[135.21,10.0607],[135.22,1.3715],[135.23,3.71900939],[135.27,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1725981350184,[[135.36,2.6511],[135.35,25.58],[135.3,1.3653],[135.26,25.58],[135.24,22.22]],[[135.46,32.983],[135.49,7.69611457],[135.53,7.3785],[135.55,228.0],[135.7,27.42531839]]]
["bitfinex-derivatives","SOLF0:USTF0",1725981376003,[[135.24,3.6967],[135.21,28.3131],[135.2,1.3977],[135.19,3.6451068],[135.13,251.58]],[[135.3,1.3792],[135.31,25.58],[135.32,9.9746],[135.33,3.69094325],[135.34,25.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1725981403339,[[135.23,25.58],[135.21,3.70801893],[135.2,25.58],[135.18,4.0585]],[[135.33,3.65394571],[135.34,25.58],[135.37,1.4013],[135.53,27.10778365]]]
["bitfinex-derivatives","SOLF0:USTF0",1725981429255,[[135.15,25.54],[135.13,3.76155676],[135.12,4.0769],[135.06,36.6451],[135.03,22.22]],[[135.25,29.5008],[135.33,7.403],[135.34,29.20605029],[135.41,458.29545205],[135.63,102.25190288]]]
["bitfinex-derivatives","SOLF0:USTF0",1725981498304,[[135.25,15.98],[135.21,3.61609292],[135.2,15.98],[135.16,5.9343329],[135.15,2.6292]],[[135.3,7.403],[135.31,3.9492],[135.34,19.71076923],[135.37,228.0],[135.41,220.73545205]]]
["bitfinex-derivatives","SOLF0:USTF0",1725981515653,[[135.15,3.6992],[135.14,3.61713954],[135.13,1.3087],[135.12,15.98],[135.07,10.118]],[[135.23,15.98],[135.24,2.7197],[135.25,11.19276179],[135.27,15.98],[135.29,1.3401]]]
["bitfinex-derivatives","SOLF0:USTF0",1725981558876,[[135.31,3.6948],[135.29,3.72254422],[135.28,15.98],[135.23,7.394],[135.22,4.0928]],[[135.36,8.7693],[135.37,15.98],[135.4,2.7263],[135.41,231.75545205]]]
["bitfinex-derivatives","SOLF0:USTF0",1725981591002,[[135.32,3.6947],[135.31,20.045],[135.3,3.69595743],[135.26,15.97],[135.1,3.42725174]],[[135.38,7.399],[135.41,15.97],[135.43,3.66743017],[135.47,247.9859],[135.5,3.66711022]]]
["bitfinex-derivatives","SOLF0:USTF0",1725981617730,[[135.37,3.6932],[135.33,15.97],[135.3,4.0031],[135.29,3.727827],[135.28,7.3911]],[[135.43,7.399],[135.44,15.97],[135.46,4.0084],[135.5,3.66711022],[135.54,243.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1725981648254,[[135.17,3.6986],[135.15,18.5762],[135.13,3.74925543],[135.11,1.3567],[135.06,23.3734]],[[135.23,1.3712],[135.24,23.369],[135.27,2.7814],[135.28,3.61982248],[135.34,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1725981680874,[[135.2,6.34792608],[135.18,1.3913],[135.13,11.14905543],[135.12,15.97],[135.07,48.09]],[[135.3,26.99927882],[135.32,1.3903],[135.33,2.5609],[135.34,15.97],[135.37,160.2654581]]]
["bitfinex-derivatives","SOLF0:USTF0",1725981755443,[[135.28,5.03215656],[135.27,25.58],[135.24,1.2638],[135.23,1.2757],[135.06,3.41125811]],[[135.34,7.399],[135.37,1.3867],[135.39,3.69870587],[135.4,28.149],[135.55,27.23361532]]]
["bitfinex-derivatives","SOLF0:USTF0",1725981800181,[[135.33,3.6942],[135.3,15.96],[135.29,2.6165],[135.28,3.65823907],[135.26,15.96]],[[135.37,7.399],[135.38,2.6961],[135.39,1.3344],[135.4,15.96],[135.47,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1725981832615,[[135.3,15.96],[135.28,20.86851058],[135.27,1.2636],[135.24,1.3094],[135.22,7.3949]],[[135.35,7.399],[135.38,5.0843642],[135.39,15.96],[135.44,2.6805],[135.47,172.45450584]]]
["bitfinex-derivatives","SOLF0:USTF0",1725981873348,[[135.36,3.6935],[135.35,10.22],[135.29,4.1177],[135.28,11.14148692],[135.23,11.0913]],[[135.39,7.399],[135.4,10.22],[135.44,3.9554],[135.46,156.50036874],[135.53,429.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725981906885,[[135.57,2.816],[135.52,4.0291],[135.51,3.76134937],[135.46,7.3814],[135.4,11.0771]],[[135.6,17.616],[135.61,3.64840924],[135.64,3.8916],[135.81,27.33453231]]]
["bitfinex-derivatives","SOLF0:USTF0",1725981930112,[[135.69,10.22],[135.67,3.68520035],[135.6,1.3362],[135.59,6.40956379],[135.57,7.3756]],[[135.72,7.396],[135.73,3.6837],[135.75,10.22],[135.76,3.65128294],[135.77,2.7035]]]
["bitfinex-derivatives","SOLF0:USTF0",1725981953730,[[135.9,10.22],[135.87,1.3691],[135.86,3.59136775],[135.78,0.7138],[135.77,1.3214]],[[135.94,3.678],[135.95,2.6631],[135.96,166.37617885],[135.97,10.99960691],[136.02,1.2922]]]
["bitfinex-derivatives","SOLF0:USTF0",1725981978345,[[135.92,25.44],[135.88,0.7091],[135.87,2.575],[135.86,25.44],[135.58,112.09611555]],[[136.01,1.3288],[136.02,2.7226],[136.04,32.836],[136.07,29.2114428],[136.14,25.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1725982042009,[[135.88,15.9],[135.86,7.06119012],[135.82,7.3622],[135.79,15.9],[135.74,51.6452]],[[135.98,15.9],[135.99,11.144068],[136.03,3.9847],[136.07,15.9],[136.1,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725982076039,[[135.88,3.6793],[135.85,3.6521611],[135.84,25.45],[135.81,2.0174],[135.74,14.7326]],[[135.93,2.6965],[135.94,7.396],[135.95,26.7408],[135.99,3.68419085],[136.07,25.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1725982104373,[[136.03,3.6754],[135.98,1.3695],[135.97,15.89],[135.94,7.3556],[135.93,17.1727]],[[136.07,7.396],[136.09,19.61507437],[136.12,3.9481],[136.14,15.89],[136.19,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725982121682,[[136.04,1.291],[136.01,15.89],[135.99,4.96507537],[135.93,15.89],[135.8,3.36612262]],[[136.11,7.396],[136.12,2.6338],[136.13,17.1775],[136.14,3.62847959],[136.29,27.11260961]]]
["bitfinex-derivatives","SOLF0:USTF0",1725982160516,[[136.05,15.89],[136.02,5.03278101],[136.01,1.2724],[136.0,15.89],[135.95,229.66867602]],[[136.14,1.325],[136.15,15.89],[136.16,3.64184371],[136.2,2.6732],[136.21,23.2313]]]
["bitfinex-derivatives","SOLF0:USTF0",1725982190437,[[136.17,3.6715],[136.15,19.62759018],[136.11,7.3465],[136.1,1.2683],[136.09,1.3927]],[[136.24,8.6715],[136.25,15.89],[136.27,2.6678],[136.28,228.0],[136.34,15.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1725982220041,[[136.18,15.89],[136.15,2.6249],[136.14,3.59441587],[136.13,15.89],[136.09,7.3475]],[[136.27,1.3183],[136.29,26.85084601],[136.31,1.2747],[136.34,15.89],[136.57,98.12629104]]]
["bitfinex-derivatives","SOLF0:USTF0",1725982241164,[[136.3,25.39],[136.26,25.39],[136.22,2.695],[136.21,3.64590982],[136.16,248.06]],[[136.34,7.353],[136.36,1.3774],[136.37,1.3319],[136.41,26.6787],[136.43,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725982289394,[[136.17,25.39],[136.14,2.7186],[136.13,25.39],[136.06,25.39],[136.05,262.7482]],[[136.29,4.97440341],[136.3,25.39],[136.31,1.3172],[136.32,7.353],[136.34,25.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1725982316602,[[136.28,25.39],[136.27,2.6375],[136.26,29.14669921],[136.2,25.39],[136.14,22.06]],[[136.41,32.743],[136.42,4.0011],[136.43,3.59004478],[136.48,25.39],[136.58,27.11260961]]]
["bitfinex-derivatives","SOLF0:USTF0",1725982347443,[[136.14,41.26],[136.11,1.3374],[136.07,1.3734],[136.06,41.26],[136.03,7.3504]],[[136.24,1.3437],[136.25,8.6646],[136.26,41.26],[136.29,3.66950583],[136.63,102.15569397]]]
["bitfinex-derivatives","SOLF0:USTF0",1725982384567,[[136.17,29.00738296],[136.16,1.2872],[136.13,25.4],[136.11,8.6186],[135.88,3.1363209]],[[136.27,7.353],[136.28,26.7981],[136.29,2.6047],[136.41,52.51260961]]]
["bitfinex-derivatives","SOLF0:USTF0",1725982407393,[[135.87,26.7759],[135.86,1.3597],[135.79,25.4],[135.75,226.0],[135.72,25.4]],[[135.97,25.4],[136.0,1.3062],[136.01,7.353],[136.03,6.25358017],[136.07,253.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725982435222,[[135.81,29.06887801],[135.79,1.2699],[135.78,11.0466],[135.71,11.0517],[135.68,22.06]],[[135.9,1.3765],[135.91,25.4],[135.92,3.68529522],[135.98,1.2771],[135.99,7.353]]]
["bitfinex-derivatives","SOLF0:USTF0",1725982471240,[[135.66,28.1607],[135.65,3.76483253],[135.62,7.373],[135.53,3.36100048],[135.48,59.43039178]],[[135.75,1.2936],[135.76,10.0348],[135.79,25.49],[135.87,25.49],[135.94,25.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1725982526764,[[135.68,3.6847],[135.63,25.46],[135.6,1.3858],[135.59,25.46],[135.48,33.1708]],[[135.74,4.1064],[135.75,25.46],[135.78,7.371],[135.79,29.18448603],[135.85,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725982552505,[[135.7,25.46],[135.67,2.6801],[135.66,36.48250609],[135.6,11.0613],[135.55,40.5416]],[[135.78,1.2753],[135.81,8.6465],[135.82,29.08393718],[135.87,226.46],[136.0,27.10886891]]]
["bitfinex-derivatives","SOLF0:USTF0",1725982585038,[[135.57,3.6877],[135.55,3.60284121],[135.54,26.7309],[135.53,1.3901],[135.46,32.8416]],[[135.66,1.3907],[135.67,25.46],[135.7,1.333],[135.71,1.3538],[135.73,11.133898]]]
["bitfinex-derivatives","SOLF0:USTF0",1725982613441,[[135.43,29.18720199],[135.4,1.3446],[135.39,1.3364],[135.31,22.1],[135.25,25.46]],[[135.53,25.46],[135.54,1.3889],[135.56,1.324],[135.58,8.7347],[135.59,29.12733097]]]
["bitfinex-derivatives","SOLF0:USTF0",1725982644063,[[135.33,25.51],[135.3,1.3836],[135.27,226.0],[135.26,32.9026],[135.25,11.0892]],[[135.43,1.4002],[135.44,29.22952755],[135.51,13.56153561],[135.54,25.51],[135.57,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725982671806,[[135.56,15.95],[135.55,1.3766],[135.54,3.6002657],[135.5,7.3795],[135.48,17.307]],[[135.62,177.43008],[135.65,3.76632961],[135.66,15.95],[135.67,1.3155],[135.68,2.6549]]]
["bitfinex-derivatives","SOLF0:USTF0",1725982708536,[[135.68,29.26768867],[135.6,25.5],[135.59,3.63134378],[135.58,248.1],[135.53,25.5]],[[135.77,2.7075],[135.8,25.5],[135.83,1.2921],[136.13,40.66330336],[136.16,67.77217228]]]
["bitfinex-derivatives","SOLF0:USTF0",1725982734162,[[135.69,15.93],[135.63,3.66939347],[135.59,19.56134378],[135.57,22.1],[135.56,226.0]],[[135.79,15.93],[135.8,11.4708],[135.87,19.68450552],[135.88,228.0],[135.92,115.5864992]]]
["bitfinex-derivatives","SOLF0:USTF0",1725982787602,[[135.63,15.93],[135.6,7.3741],[135.59,15.93],[135.54,240.67588971],[135.46,3.34394039]],[[135.75,20.8865134],[135.76,7.378],[135.77,1.3704],[135.78,1.3616],[135.8,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1725982821730,[[135.69,3.6846],[135.64,25.47],[135.6,29.10331897],[135.58,7.3751],[135.53,29.20736255]],[[135.72,1.3828],[135.73,1.3338],[135.74,7.378],[135.75,29.15310504],[135.78,1.3501]]]
["bitfinex-derivatives","SOLF0:USTF0",1725982845453,[[135.6,29.19712798],[135.55,7.3768],[135.53,29.20736255],[135.46,47.6]],[[135.69,7.378],[135.7,25.47],[135.71,2.665],[135.72,1.3174],[135.76,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725982868169,[[135.59,25.47],[135.56,6.21261719],[135.55,3.60394762],[135.53,25.47],[135.46,47.6]],[[135.69,7.378],[135.7,25.47],[135.87,27.08656944],[135.9,40.66330336],[135.93,67.77217228]]]
["bitfinex-derivatives","SOLF0:USTF0",1725982911718,[[135.75,15.93],[135.74,3.69563511],[135.66,15.93],[135.52,14.7569],[135.51,3.34394039]],[[135.79,3.6821],[135.83,7.378],[135.84,19.64647181],[135.85,4.0026],[135.86,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1725982938904,[[135.77,25.46],[135.66,47.59],[135.65,229.60615883],[135.59,25.46],[135.57,36.8779]],[[135.87,7.378],[135.88,28.1016],[135.89,5.02116393],[135.94,25.46],[136.01,25.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1725982971657,[[135.8,15.9],[135.79,3.61032033],[135.73,23.267],[135.67,248.13],[135.59,3.34394039]],[[135.88,7.378],[135.89,5.07216964],[135.91,15.9],[135.92,2.592],[136.01,131.40941917]]]
["bitfinex-derivatives","SOLF0:USTF0",1725983003886,[[135.85,3.6803],[135.8,29.14381215],[135.75,7.3659],[135.74,25.43],[135.66,47.56]],[[135.89,7.378],[135.9,5.07127863],[135.92,25.43],[135.93,2.6461],[136.01,25.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1725983066756,[[135.67,6.20726338],[135.65,3.59094256],[135.63,22.13],[135.6,226.0],[135.55,3.3606693]],[[135.83,8.7394],[135.84,15.9],[135.87,15.9],[135.9,1.2747],[135.91,1.2952]]]
["bitfinex-derivatives","SOLF0:USTF0",1725983092720,[[135.75,15.91],[135.74,3.62568144],[135.7,7.3687],[135.68,11.0545],[135.47,3.16291135]],[[135.85,23.65785393],[135.93,7.362],[135.94,15.91],[136.03,27.18289627],[136.04,3.67211064]]]
["bitfinex-derivatives","SOLF0:USTF0",1725983127697,[[135.67,3.685],[135.64,15.91],[135.59,4.74228695],[135.58,7.3749],[135.52,26.9772]],[[135.71,1.3116],[135.72,17.3057],[135.73,1.2839],[135.75,7.362],[135.8,216.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1725983157728,[[135.59,3.6872],[135.54,0.9939],[135.52,25.48],[135.51,7.3786],[135.49,3.74124843]],[[135.63,1.3036],[135.64,25.48],[135.65,7.362],[135.66,26.8636],[135.67,1.3852]]]
["bitfinex-derivatives","SOLF0:USTF0",1725983187847,[[135.55,25.5],[135.54,0.9946],[135.5,3.60707703],[135.48,7.3807],[135.12,264.40272542]],[[135.66,7.53011625],[135.67,25.5],[135.72,7.362],[135.73,171.41922467],[135.74,25.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725983213870,[[135.38,15.95],[135.35,7.25341549],[135.34,7.3882],[135.33,15.95],[135.18,3.37367159]],[[135.47,1.3283],[135.49,19.63020679],[135.52,7.362],[135.53,2.6281],[135.78,27.19483154]]]
["bitfinex-derivatives","SOLF0:USTF0",1725983242689,[[135.45,15.94],[135.42,3.71334662],[135.4,15.94],[135.39,0.996],[135.37,7.3866]],[[135.51,1.3287],[135.53,7.362],[135.54,15.94],[135.57,1.301],[135.61,15.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1725983299946,[[135.74,3.6832],[135.71,25.51],[135.66,25.51],[135.64,10.9908402],[135.6,25.51]],[[135.81,7.362],[135.82,29.3832],[135.88,25.51],[135.93,429.0],[136.09,27.19483154]]]
["bitfinex-derivatives","SOLF0:USTF0",1725983332984,[[135.55,3.6882],[135.54,25.46],[135.46,25.46],[135.42,11.00118944],[135.41,33.1963]],[[135.63,7.362],[135.64,25.46],[135.65,1.36],[135.66,1.2917],[135.67,1.3878]]]
["bitfinex-derivatives","SOLF0:USTF0",1725983360588,[[135.34,25.53],[135.28,3.67198041],[135.27,7.3922],[135.19,36.6248],[135.16,3.37367159]],[[135.45,25.53],[135.47,7.388],[135.48,3.9686],[135.53,3.60071825],[135.56,316.87552413]]]
["bitfinex-derivatives","SOLF0:USTF0",1725983393437,[[135.41,3.6921],[135.36,15.96],[135.35,3.74694623],[135.33,15.96],[135.3,7.39]],[[135.44,1.2747],[135.46,7.388],[135.47,17.2494],[135.51,1.3846],[135.52,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725983415655,[[135.17,15.96],[135.07,3.37367159],[135.06,33.48451479],[135.02,40.6939],[135.01,40.48405918]],[[135.28,15.96],[135.3,10.001],[135.31,1.2783],[135.52,27.19483154],[135.53,115.90217898]]]
["bitfinex-derivatives","SOLF0:USTF0",1725983444991,[[134.9,3.7062],[134.84,28.49],[134.79,28.49],[134.78,7.4187],[134.74,229.79709285]],[[134.95,28.49],[134.96,2.74],[134.98,5.05007024],[135.0,28.49],[135.06,7.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1725983474307,[[134.8,3.7087],[134.74,3.62066007],[134.72,28.48],[134.68,226.0],[134.66,28.48]],[[134.84,28.48],[134.85,1.2758],[134.86,29.7508],[134.87,1.3268],[134.89,11.15441118]]]
["bitfinex-derivatives","SOLF0:USTF0",1725983498135,[[134.71,28.48],[134.7,4.93750223],[134.66,28.48],[134.65,7.4258],[134.64,226.0]],[[134.81,28.48],[134.85,1.2695],[134.86,28.48],[134.88,3.69428306],[134.93,35.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1725983544180,[[134.68,28.52],[134.67,2.7225],[134.66,1.2738],[132.35,88.98722183],[130.96,148.31203638]],[[134.78,4.0712],[134.79,28.52],[134.8,3.62023796],[134.86,7.388],[134.87,28.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1725983566592,[[134.81,3.7085],[134.79,1.3413],[134.77,17.8],[134.75,4.97095469],[134.74,7.4207]],[[134.87,1.2806],[134.88,19.1965],[134.9,1.2978],[134.91,3.774859],[134.93,7.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1725983596907,[[134.75,21.44571615],[134.7,10.1078],[134.67,3.76224625],[134.66,17.8],[134.64,22.18]],[[134.85,1.3514],[134.86,19.1467],[134.92,7.388],[134.94,245.8],[135.04,27.40937016]]]
["bitfinex-derivatives","SOLF0:USTF0",1725983615319,[[134.73,1.3801],[134.72,17.8],[134.71,7.4225],[134.67,3.76224625],[134.66,17.8]],[[134.8,1.3956],[134.81,1.2667],[134.82,17.8],[134.84,1.3903],[135.02,116.34158443]]]
["bitfinex-derivatives","SOLF0:USTF0",1725983645554,[[134.78,3.7095],[134.74,5.02396124],[134.73,28.46],[134.71,2.7458],[134.65,22.18]],[[134.83,28.46],[134.84,1.3144],[134.86,2.6525],[134.87,3.74712172],[134.92,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725983680984,[[134.76,17.79],[134.74,7.14741255],[134.73,4.99802157],[134.71,7.4229],[134.66,17.79]],[[134.87,17.79],[134.9,7.426],[134.91,4.1416],[134.94,17.79],[135.06,204.69229809]]]
["bitfinex-derivatives","SOLF0:USTF0",1725983702003,[[134.73,29.75251713],[134.72,3.79370499],[134.67,11.4839],[134.63,3.78320483],[134.61,22.29]],[[134.83,17.79],[134.84,7.7220063],[134.85,7.426],[134.87,17.79],[134.92,3.62625155]]]
["bitfinex-derivatives","SOLF0:USTF0",1725983726306,[[134.76,3.7099],[134.72,17.79],[134.69,1.3548],[134.68,3.65887683],[134.67,10.1683]],[[134.81,17.79],[134.82,11.17646016],[134.83,1.3641],[134.85,2.5907],[135.0,27.40937016]]]
["bitfinex-derivatives","SOLF0:USTF0",1725983792177,[[134.81,3.7085],[134.77,17.79],[134.76,1.3325],[134.75,3.74814429],[134.66,28.9278]],[[134.86,1.3665],[134.87,25.216],[134.88,1.2881],[134.91,1.324],[134.95,116.40125449]]]
["bitfinex-derivatives","SOLF0:USTF0",1725983827605,[[134.96,3.7044],[134.92,3.78540708],[134.88,2.6662],[134.86,1.2692],[134.85,3.64945087]],[[135.01,2.6074],[135.02,1.3368],[135.09,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725983860318,[[134.81,2.6668],[134.79,1.325],[134.73,7.4215],[134.69,22.29],[134.68,226.0]],[[134.92,11.06169661],[134.93,1.3957],[134.94,20.4218],[134.99,3.65638439],[135.04,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725983891943,[[134.76,1.3153],[134.73,20.4567],[134.72,3.62202992],[134.65,11.1388],[134.63,25.97452292]],[[134.84,17.79],[134.85,12.37611651],[134.86,2.6727],[134.92,120.115267],[135.04,27.40937016]]]
["bitfinex-derivatives","SOLF0:USTF0",1725983926073,[[134.71,3.7113],[134.68,2.7717],[134.67,17.79],[134.64,1.274],[134.62,7.4277]],[[134.77,17.79],[134.78,1.291],[134.79,2.738],[134.8,3.68104844],[134.92,204.68872105]]]
["bitfinex-derivatives","SOLF0:USTF0",1725983961104,[[134.4,17.79],[134.39,3.68716537],[134.38,7.4408],[134.32,21.7201],[134.31,3.71467876]],[[134.52,17.79],[134.55,3.62804878],[134.58,10.0322],[134.59,1.2872],[134.6,17.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1725983981523,[[134.25,1.2742],[134.24,2.7163],[134.23,3.66880769],[134.21,28.61],[134.14,248.29]],[[134.32,28.61],[134.34,1.3383],[134.36,1.3956],[134.38,1.3049],[134.39,39.78240964]]]
["bitfinex-derivatives","SOLF0:USTF0",1725984042153,[[134.42,3.7193],[134.36,28.62],[134.35,3.8655],[134.34,3.69277153],[134.33,36.0638]],[[134.49,28.62],[134.5,1.3781],[134.51,2.7476],[134.54,36.056],[134.55,3.72905284]]]
["bitfinex-derivatives","SOLF0:USTF0",1725984066976,[[134.39,3.72888921],[134.36,28.62],[134.35,1.3879],[134.34,28.62],[134.32,2.5583]],[[134.46,1.2629],[134.48,1.3851],[134.5,28.62],[134.56,7.436],[134.66,27.08039267]]]
["bitfinex-derivatives","SOLF0:USTF0",1725984094098,[[134.41,3.7196],[134.36,5.06425318],[134.34,28.62],[134.32,2.5837],[134.29,11.2292054]],[[134.46,28.62],[134.48,2.6822],[134.49,1.3634],[134.52,120.58348989],[134.55,7.436]]]
["bitfinex-derivatives","SOLF0:USTF0",1725984123122,[[134.27,7.70672135],[134.24,7.4488],[134.19,254.62],[134.14,22.36],[134.13,28.62]],[[134.38,28.62],[134.39,2.5818],[134.41,3.73018825],[134.44,1.3777],[134.46,7.436]]]
["bitfinex-derivatives","SOLF0:USTF0",1725984147639,[[134.24,28.62],[134.23,3.9779],[134.21,7.4501],[134.06,3.42962687],[134.05,10.28888062]],[[134.35,28.62],[134.38,2.6709],[134.39,12.54520008],[134.54,149.03770972],[134.57,27.05056537]]]
["bitfinex-derivatives","SOLF0:USTF0",1725984184365,[[134.2,3.7254],[134.17,1.3177],[134.16,20.541],[134.11,7.4559],[134.08,18.6435]],[[134.26,19.184],[134.29,12.51375899],[134.31,1.3599],[134.34,17.87],[134.4,204.73696753]]]
["bitfinex-derivatives","SOLF0:USTF0",1725984216680,[[134.06,20.6079],[134.05,1.401],[134.03,3.74431272],[134.01,7.4613],[133.99,17.87]],[[134.15,20.5569],[134.18,4.96634493],[134.19,7.436],[134.2,17.87],[134.36,27.05056537]]]
["bitfinex-derivatives","SOLF0:USTF0",1725984269029,[[134.15,20.4665],[134.14,1.3738],[134.11,3.8033029],[134.02,246.36],[133.96,3.42962687]],[[134.24,2.6762],[134.25,17.88],[134.26,3.72949578],[134.31,7.456],[134.33,1.2665]]]
["bitfinex-derivatives","SOLF0:USTF0",1725984306756,[[134.3,17.89],[134.29,1.2879],[134.28,1.3271],[134.27,1.3738],[134.26,3.72057508]],[[134.4,17.89],[134.42,1.3703],[134.43,1.3204],[134.44,8.7555],[134.45,3.69974687]]]
["bitfinex-derivatives","SOLF0:USTF0",1725984338274,[[134.34,32.31789144],[134.33,1.3638],[134.31,7.4446],[134.29,2.7326],[134.27,14.86744115]],[[134.45,2.7343],[134.47,7.456],[134.48,28.6],[134.55,426.0],[134.59,18.5742]]]
["bitfinex-derivatives","SOLF0:USTF0",1725984367401,[[134.45,3.7186],[134.42,28.59],[134.41,1.4038],[134.38,1.4034],[134.37,1.3492]],[[134.5,2.7082],[134.52,28.59],[134.54,3.71744336],[134.6,165.30739245],[134.64,3.79892841]]]
["bitfinex-derivatives","SOLF0:USTF0",1725984388343,[[134.44,33.65469486],[134.43,2.708],[134.42,7.4388],[134.38,11.1612],[134.35,26.13417611]],[[134.54,1.3392],[134.55,28.55],[134.57,3.66364787],[134.58,1.3699],[134.59,8.7251]]]
["bitfinex-derivatives","SOLF0:USTF0",1725984424070,[[134.59,3.7146],[134.55,3.78131563],[134.53,17.86],[134.52,1.3288],[134.49,7.435]],[[134.63,5.10592645],[134.64,2.6706]]]
["bitfinex-derivatives","SOLF0:USTF0",1725984451487,[[134.43,1.3451],[134.42,17.86],[134.41,1.2856],[134.4,1.3077],[134.21,3.42962687]],[[134.52,19.1634],[134.53,1.3976],[134.55,11.08523912],[134.58,1.3728],[134.6,17.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1725984487413,[[134.4,3.72],[134.39,128.57688],[134.36,2.7096],[134.35,1.383],[134.31,17.86]],[[134.41,17.86],[134.45,1.2816],[134.46,8.7585],[134.47,17.86],[134.48,3.80384608]]]
["bitfinex-derivatives","SOLF0:USTF0",1725984566191,[[134.32,17.88],[134.31,1.362],[134.28,17.88],[134.27,2.6531],[134.26,3.72197001]],[[134.39,5.0179],[134.4,17.88],[134.41,11.12608454],[134.47,33.09196483],[134.61,37.1437]]]
["bitfinex-derivatives","SOLF0:USTF0",1725984609117,[[134.07,1.2926],[134.06,6.2639134],[134.05,17.91],[133.99,17.91],[133.97,224.0]],[[134.11,3.7281],[134.15,17.91],[134.18,7.452],[134.19,21.66261038],[134.2,10.0939]]]
["bitfinex-derivatives","SOLF0:USTF0",1725984637442,[[134.01,17.93],[134.0,1.3586],[133.97,5.11063423],[133.96,1.3036],[133.95,7.465]],[[134.09,2.7771],[134.11,19.2986],[134.14,25.382],[134.15,225.0],[134.17,208.7926731]]]
["bitfinex-derivatives","SOLF0:USTF0",1725984663874,[[134.23,29.9585],[134.22,1.4051],[134.21,28.62],[134.18,7.4517],[134.17,4.97161982]],[[134.29,157.83065493],[134.33,1.3145],[134.34,31.256],[134.85,27.05056537],[134.91,40.51912431]]]
["bitfinex-derivatives","SOLF0:USTF0",1725984693384,[[134.34,3.7217],[134.3,1.3809],[134.29,19.1566],[134.28,1.3438],[134.24,11.18862814]],[[134.38,1.3087],[134.39,7.452],[134.4,2.7684],[134.41,21.52224191],[134.46,7.77440812]]]
["bitfinex-derivatives","SOLF0:USTF0",1725984731625,[[134.15,3.7269],[134.14,3.9512],[134.12,17.87],[134.09,3.64727815],[134.06,25.3287]],[[134.23,25.322],[134.27,29.30075037],[134.33,225.0],[134.69,26.89820807],[134.75,40.51912431]]]
["bitfinex-derivatives","SOLF0:USTF0",1725984774650,[[134.02,4.0888],[134.01,17.87],[133.99,7.4624],[133.93,17.87],[133.91,22.37]],[[134.13,25.322],[134.14,3.80622979],[134.19,157.95680247],[134.2,25.65951884],[134.75,101.29781079]]]
["bitfinex-derivatives","SOLF0:USTF0",1725984804271,[[134.11,28.66],[134.08,2.7034],[134.07,1.4059],[134.06,32.38028024],[133.99,51.03]],[[134.22,7.452],[134.23,28.66],[134.26,7.4481],[134.27,28.66],[134.65,560.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725984850003,[[133.95,3.7325],[133.91,1.4087],[133.89,17.92],[133.88,1.3134],[133.86,3.70649738]],[[133.99,17.92],[134.03,3.76801314],[134.06,158.14985973],[134.07,17.92],[134.13,7.452]]]
["bitfinex-derivatives","SOLF0:USTF0",1725984913059,[[133.85,1.3634],[133.84,11.47],[133.82,1.2867],[133.81,3.65839994],[133.78,1.3285]],[[133.9,11.47],[133.91,3.69911107],[134.0,169.4017236],[134.14,22.43],[134.35,594.89820807]]]
["bitfinex-derivatives","SOLF0:USTF0",1725984946177,[[133.81,1.3906],[133.8,12.86],[133.79,1.3727],[133.73,7.4771],[133.22,85.69557113]],[[133.86,11.47],[133.9,3.7151506],[134.0,165.66087555],[134.01,228.7450482],[134.02,3.75803317]]]
["bitfinex-derivatives","SOLF0:USTF0",1725984981005,[[133.98,3.7316],[133.95,11.47],[133.94,3.81189934],[133.89,1.3514],[133.87,6.36371486]],[[134.02,15.2923562],[134.13,7.474],[134.14,228.69630571],[134.38,26.71385528],[134.39,1128.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725985007431,[[134.04,3.73],[134.01,1.2879],[134.0,5.19225242],[133.99,17.93],[133.96,1.3392]],[[134.07,3.7464532],[134.08,158.09239608],[134.1,17.93],[134.14,21.62630571],[134.15,7.474]]]
["bitfinex-derivatives","SOLF0:USTF0",1725985029541,[[134.18,2.7007],[134.17,19.2383],[134.11,11.10978992],[134.08,238.9149],[134.06,17.93]],[[134.27,21.58370999],[134.34,29.14300916],[134.4,209.0],[134.41,225.0],[134.48,158.09239608]]]
["bitfinex-derivatives","SOLF0:USTF0",1725985068786,[[134.06,28.66],[134.05,7.4593],[134.04,1.2875],[134.03,2.5453],[134.02,3.75102619]],[[134.17,28.66],[134.21,39.94739498],[134.26,157.90012539],[134.29,225.0],[134.38,26.71385528]]]
["bitfinex-derivatives","SOLF0:USTF0",1725985142439,[[134.22,17.89],[134.18,7.4522],[134.17,7.84240744],[134.13,29.0724],[127.09,298.10778551]],[[134.3,7.474],[134.31,3.67362146],[134.33,17.89],[134.34,157.80016235],[134.38,7.77894098]]]
["bitfinex-derivatives","SOLF0:USTF0",1725985191166,[[134.4,11.43],[134.37,1.365],[134.36,2.5891],[134.35,3.80713115],[134.24,22.43]],[[134.46,11.43],[134.48,7.458],[134.49,157.60835722],[134.8,40.07078292],[134.87,83.48079776]]]
["bitfinex-derivatives","SOLF0:USTF0",1725985223991,[[134.23,3.9009],[134.22,17.88],[134.2,7.451],[134.17,3.66289036],[134.14,33.5214]],[[134.33,25.338],[134.34,3.7884773],[134.41,242.88],[134.48,3.71692628],[134.62,26.99555829]]]
["bitfinex-derivatives","SOLF0:USTF0",1725985252721,[[134.22,3.725],[134.16,25.66171093],[134.07,224.0],[134.06,29.0679],[134.04,26.1549962]],[[134.25,21.61397361],[134.31,7.458],[134.32,3.77439528],[134.34,17.88],[134.4,3.73677425]]]
["bitfinex-derivatives","SOLF0:USTF0",1725985286141,[[134.3,3.7227],[134.26,19.2718],[134.24,2.7016],[134.23,11.10016625],[134.2,17.88]],[[134.35,3.64574024],[134.36,17.88],[134.44,7.458],[134.45,11.45332842],[134.47,17.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1725985337379,[[134.2,2.6451],[134.19,17.9],[134.18,5.0554667],[134.16,7.4531],[134.11,37.173956]],[[134.3,175.72389382],[134.33,7.458],[134.34,21.61639305],[134.42,225.0],[135.63,73.16079632]]]
["bitfinex-derivatives","SOLF0:USTF0",1725985358585,[[134.33,3.7219],[134.28,11.43],[134.26,4.0568],[134.25,3.64655493],[134.23,7.4494]],[[134.35,11.43],[134.39,11.09077467],[134.43,7.77692733],[134.46,788.52253214],[134.57,27.10793535]]]
["bitfinex-derivatives","SOLF0:USTF0",1725985391903,[[134.32,3.7221],[134.29,1.3894],[134.28,17.75840428],[134.21,3.68395558],[134.08,3.44670099]],[[134.35,11.43],[134.42,165.1403004],[134.43,3.67196177],[134.44,3.68574374],[134.55,27.10793535]]]
["bitfinex-derivatives","SOLF0:USTF0",1725985460764,[[134.48,11.43],[134.46,4.0678],[134.45,3.79798325],[134.13,3.21924131],[133.08,74.38940545]],[[134.54,22.53471599],[134.6,157.48260191],[134.68,228.66791134],[134.7,3.74572088],[135.86,72.97383506]]]
["bitfinex-derivatives","SOLF0:USTF0",1725985502097,[[134.44,11.43],[134.41,2.7588],[134.4,1.2866],[134.39,7.4405],[134.24,3.44533406]],[[134.49,7.458],[134.51,11.43],[134.52,3.66331845],[134.58,7.76758262],[134.6,172.32478427]]]
["bitfinex-derivatives","SOLF0:USTF0",1725985534530,[[134.44,11.42],[134.43,1.3138],[134.4,1.4001],[134.38,235.09881695],[134.32,11.1666]],[[134.5,11.42],[134.52,11.14048236],[134.59,16.67361194],[134.6,161.1672781],[134.62,7.76463632]]]
["bitfinex-derivatives","SOLF0:USTF0",1725985562554,[[134.5,6.2999],[134.48,11.42],[134.46,1.3072],[134.45,3.70880142],[134.37,11.1619]],[[134.54,11.42],[134.59,7.442],[134.6,3.69848236],[134.61,157.46173991],[134.64,7.76446308]]]
["bitfinex-derivatives","SOLF0:USTF0",1725985597573,[[134.13,1.27],[134.1,17.9],[134.09,3.65135497],[134.06,17.9],[133.77,3.44533406]],[[134.21,3.65454202],[134.22,17.9],[134.26,7.442],[134.27,17.9],[134.32,157.83382594]]]
["bitfinex-derivatives","SOLF0:USTF0",1725985634509,[[134.09,3.7286],[134.07,1.3366],[134.06,5.10553233],[134.05,1.3401],[134.03,17.9]],[[134.14,17.9],[134.2,17.9],[134.26,165.32035632],[134.3,225.0],[134.55,668.17695732]]]
["bitfinex-derivatives","SOLF0:USTF0",1725985679155,[[134.27,3.7234],[134.21,15.22767011],[134.19,4.0205],[134.17,7.4523],[134.1,33.5146]],[[134.28,11.45],[134.34,7.442],[134.35,157.76937898],[134.36,3.77729745],[134.4,17.06701573]]]
["bitfinex-derivatives","SOLF0:USTF0",1725985708192,[[134.21,3.7251],[134.17,1.3244],[134.16,11.45],[134.14,1.3296],[134.08,11.186]],[[134.24,11.45],[134.33,24.5053918],[134.34,225.0],[134.47,27.05487434]]]
["bitfinex-derivatives","SOLF0:USTF0",1725985762640,[[134.18,3.7259],[134.15,1.3917],[134.14,11.45],[134.12,2.7565],[134.11,3.7947428]],[[134.2,11.45],[134.23,3.76957494],[134.29,24.50084464],[134.3,225.0],[134.5,8.07003932]]]
["bitfinex-derivatives","SOLF0:USTF0",1725985845907,[[134.21,14.1654],[134.2,1.3769],[134.18,3.76239118],[134.11,3.7947428],[133.99,3.44533406]],[[134.28,11.45],[134.33,157.78687273],[134.34,7.462],[134.35,3.75111605],[134.39,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725985885539,[[134.23,11.45],[134.21,1.3135],[134.19,4.99540051],[134.17,1.4025],[134.09,11.1855]],[[134.28,11.45],[134.3,3.71256269],[134.34,7.462],[134.37,3.68886072],[134.44,1091.41894255]]]
["bitfinex-derivatives","SOLF0:USTF0",1725985922469,[[134.25,11.44],[134.21,1.3008],[134.2,2.7182],[134.17,7.4523],[134.14,11.1814]],[[134.32,11.44],[134.38,7.462],[134.39,7.77960759],[134.42,3.6664431],[134.5,27.05487434]]]
["bitfinex-derivatives","SOLF0:USTF0",1725985965302,[[134.18,11.45],[134.14,4.1251],[134.13,7.4549],[134.04,29.839],[133.95,11.22829095]],[[134.24,15.26010959],[134.29,7.462],[134.3,7.78388534],[134.44,27.05487434],[134.45,3.72307947]]]
["bitfinex-derivatives","SOLF0:USTF0",1725985995819,[[134.36,11.45],[134.35,1.291],[134.34,2.5753],[134.33,3.79691689],[134.26,3.74674018]],[[134.49,7.462],[134.5,165.56164747],[134.61,209.0],[134.62,27.05487434],[134.65,40.07078292]]]
["bitfinex-derivatives","SOLF0:USTF0",1725986047156,[[134.21,3.7252],[134.18,2.787],[134.16,21.63450137],[134.14,1.2696],[134.05,265.0177]],[[134.26,17.86],[134.29,3.75437812],[134.34,183.42141537],[134.38,7.462],[134.39,3.68671828]]]
["bitfinex-derivatives","SOLF0:USTF0",1725986121408,[[134.24,1.3728],[134.23,1.2982],[134.22,19.2808],[134.2,7.4509],[134.18,3.74897518]],[[134.33,17.88],[134.34,165.2420621],[134.37,3.7527019],[134.38,7.77950614],[134.64,27.05487434]]]
["bitfinex-derivatives","SOLF0:USTF0",1725986161951,[[134.29,16.4848],[134.28,1.3667],[134.27,1.2775],[134.26,3.74105812],[134.02,37.3047]],[[134.35,11.44],[134.42,11.15069784],[134.43,7.77556618],[134.5,17.33327627],[134.51,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725986203993,[[134.28,3.7231],[134.25,17.88],[134.22,3.9182],[134.21,17.88],[134.17,7.4527]],[[134.35,21.54582825],[134.4,7.46],[134.41,17.88],[134.43,11.51930595],[134.59,760.26663389]]]
["bitfinex-derivatives","SOLF0:USTF0",1725986237721,[[134.28,2.6044],[134.27,1.3685],[134.24,17.89],[134.13,22.39],[133.98,3.45050917]],[[134.35,7.46],[134.36,17.89],[134.38,3.637896],[134.4,17.89],[134.41,7.77698526]]]
["bitfinex-derivatives","SOLF0:USTF0",1725986275459,[[134.37,6.4607],[134.34,17.87],[134.29,11.25473005],[134.27,1.314],[134.02,3.45050917]],[[134.44,17.87],[134.47,7.46],[134.51,7.77145665],[134.54,17.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1725986330108,[[134.37,15.5135],[134.36,3.73697141],[134.3,7.4456],[134.26,235.1713],[133.98,3.22225569]],[[134.43,11.42],[134.45,7.46],[134.46,3.79411764],[134.51,17.31952268],[134.52,7.77165913]]]
["bitfinex-derivatives","SOLF0:USTF0",1725986352617,[[134.38,11.42],[134.37,4.0935],[134.29,11.25493005],[134.26,235.1713],[134.14,3.45026846]],[[134.44,11.42],[134.48,7.46],[134.49,3.79707447],[134.51,17.35102652],[134.6,27.41444686]]]
["bitfinex-derivatives","SOLF0:USTF0",1725986388850,[[134.38,2.7058],[134.37,5.0614],[134.35,17.87],[134.3,7.4455],[134.26,241.87]],[[134.44,7.45],[134.45,17.87],[134.49,3.69494047],[134.5,7.77206412],[134.6,209.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725986467335,[[134.57,6.40617972],[134.56,17.85],[134.53,17.85],[134.52,1.3056],[134.5,3.63251041]],[[134.65,7.45],[134.66,17.85],[134.67,3.79017857],[134.73,7.75952893],[134.74,242.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1725986501853,[[134.52,17.84],[134.48,17.84],[134.47,4.0653],[134.46,3.74627911],[134.39,26.12536608]],[[134.6,7.45],[134.61,17.84],[134.64,7.4272],[134.66,17.84],[134.76,157.51088219]]]
["bitfinex-derivatives","SOLF0:USTF0",1725986538483,[[134.51,3.7169],[134.49,2.6096],[134.48,1.3654],[134.47,17.86],[134.43,7.4381]],[[134.56,17.86],[134.59,11.14078604],[134.66,7.76290425],[134.67,21.49488511],[134.75,209.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725986577429,[[134.51,3.7168],[134.48,3.72637929],[134.47,2.6613],[134.46,19.1314],[134.44,7.4378]],[[134.58,25.29],[134.61,17.84],[134.64,7.76522829],[134.67,17.84],[134.77,10.92763122]]]
["bitfinex-derivatives","SOLF0:USTF0",1725986618661,[[134.46,1.2914],[134.45,11.43],[134.42,2.7604],[134.33,7.4437],[134.32,246.35]],[[134.51,11.43],[134.52,3.72470238],[134.56,24.43864779],[134.59,3.68622958],[134.74,8.19958091]]]
["bitfinex-derivatives","SOLF0:USTF0",1725986650602,[[134.39,12.7549],[134.38,1.3416],[134.37,1.3408],[134.27,3.7151258],[134.26,14.8953]],[[134.44,11.43],[134.51,165.02836122],[134.52,3.79707447],[134.57,232.76928787],[134.65,27.42364232]]]
["bitfinex-derivatives","SOLF0:USTF0",1725986691221,[[134.48,3.7177],[134.45,2.7468],[134.44,17.86],[134.4,17.86],[134.39,3.72357818]],[[134.55,17.86],[134.58,7.448],[134.59,11.45337878],[134.63,925.49083156],[134.87,102.65952616]]]
["bitfinex-derivatives","SOLF0:USTF0",1725986730646,[[134.45,17.85],[134.41,1.3539],[134.4,2.6442],[134.35,14.8852],[134.32,22.33]],[[134.54,17.85],[134.58,7.448],[134.59,7.43],[134.6,21.53837831]]]
["bitfinex-derivatives","SOLF0:USTF0",1725986812024,[[134.36,11.42],[134.33,13.82215622],[134.32,1.2889],[134.25,26.13086996],[134.23,26.0722]],[[134.42,11.42],[134.49,7.448],[134.5,7.77189055],[134.52,3.71921735],[134.55,17.06583155]]]
["bitfinex-derivatives","SOLF0:USTF0",1725986896182,[[134.42,3.7193],[134.41,1.3005],[134.4,12.7193],[134.39,1.3488],[134.29,224.0]],[[134.46,11.42],[134.47,3.75529906],[134.54,7.448],[134.55,7.76925896],[134.85,102.65952616]]]
["bitfinex-derivatives","SOLF0:USTF0",1725986938820,[[134.56,3.7154],[134.55,11.42],[134.5,1.3222],[134.49,6.40457833],[134.47,7.4357]],[[134.61,11.42],[134.63,3.8033371],[134.67,157.39943341],[134.73,225.0],[134.81,5.46043001]]]
["bitfinex-derivatives","SOLF0:USTF0",1725986965829,[[134.63,15.1335],[134.57,3.9846],[134.56,11.18964891],[134.49,26.05907833],[134.36,3.4167778]],[[134.69,11.42],[134.73,164.76521722],[134.75,3.69115787],[134.78,225.0],[134.88,5.47284805]]]
["bitfinex-derivatives","SOLF0:USTF0",1725987004183,[[134.61,3.714],[134.59,17.83],[134.57,2.6312],[134.56,5.13492276],[134.53,25.2624]],[[134.69,29.05555444],[134.71,157.35172386],[134.73,7.75918291],[134.89,27.49985534],[134.91,157.51008993]]]
["bitfinex-derivatives","SOLF0:USTF0",1725987039510,[[134.58,3.715],[134.57,1.2895],[134.56,1.3591],[134.55,1.3039],[134.54,17.84]],[[134.64,21.59157604],[134.7,15.19748064],[134.71,161.00494744],[134.74,17.84],[134.8,3.66045436]]]
["bitfinex-derivatives","SOLF0:USTF0",1725987103056,[[134.52,2.5968],[134.51,1.277],[134.49,21.57907833],[134.42,7.4386],[134.4,235.16]],[[134.59,17.85],[134.66,11.2114348],[134.67,17.85],[134.73,165.07496773],[134.74,209.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725987162608,[[134.62,20.5138],[134.57,1.3014],[134.56,3.65093598],[134.53,17.82],[134.29,81.8936]],[[134.72,17.82],[134.77,7.437],[134.78,165.02547844],[134.81,242.82],[137.01,200.35391464]]]
["bitfinex-derivatives","SOLF0:USTF0",1725987212863,[[134.77,15.1196],[134.73,1.3247],[134.72,3.75092405],[134.7,10.1992],[134.64,246.31]],[[134.83,11.41],[134.86,7.437],[134.88,157.14632884],[134.9,7.74970818],[135.14,41.06381046]]]
["bitfinex-derivatives","SOLF0:USTF0",1725987250297,[[134.91,11.41],[134.88,3.9848],[134.87,3.72839231],[134.79,3.76892252],[134.72,26.06092405]],[[134.93,7.437],[134.94,157.08178564],[134.96,3.75658431],[134.97,11.41],[135.02,7.74272497]]]
["bitfinex-derivatives","SOLF0:USTF0",1725987290508,[[134.95,3.7048],[134.94,11.41],[134.9,2.7686],[134.89,1.3461],[134.88,3.77095386]],[[135.0,8.7405],[135.01,168.40943562],[135.02,3.63990213],[135.05,1.2797],[135.44,102.65952616]]]
["bitfinex-derivatives","SOLF0:USTF0",1725987324644,[[134.9,11.41],[134.87,1.3524],[134.86,3.66127716],[134.83,1.3468],[134.81,1.3347]],[[134.96,11.41],[134.98,7.42],[135.0,1.3499],[136.29,133.50480181]]]
["bitfinex-derivatives","SOLF0:USTF0",1725987377588,[[134.73,3.7109],[134.72,1.3296],[134.69,17.81],[134.67,2.6957],[134.66,7.4253]],[[134.8,17.81],[134.82,1.4016],[134.83,1.3529],[134.84,11.06257766],[134.87,17.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1725987396211,[[134.68,1.3448],[134.67,2.6957],[134.66,3.66963622],[134.64,17.83],[134.18,103.90200825]],[[134.75,19.2204],[134.76,1.2799],[134.77,3.80373334],[134.79,7.42],[134.8,17.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1725987491271,[[134.66,12.6945],[134.65,3.78359317],[134.64,1.3463],[134.62,5.78753106],[134.6,1.2878]],[[134.71,11.42],[134.73,3.64194117],[134.78,1.3657],[134.8,16.50481947],[134.82,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725987535225,[[134.64,11.42],[134.63,6.49144928],[134.62,1.3743],[134.6,7.4288],[134.56,14.81366965]],[[134.71,18.84],[134.78,1.3652],[134.79,232.75612773],[134.91,27.42749986],[134.93,18.5282]]]
["bitfinex-derivatives","SOLF0:USTF0",1725987580653,[[134.54,3.716],[134.52,5.08699442],[134.51,12.7939],[134.42,227.70736497],[134.41,7.439]],[[134.58,11.42],[134.6,3.69471493],[134.64,157.41235227],[134.66,2.7028],[134.67,3.66882151]]]
["bitfinex-derivatives","SOLF0:USTF0",1725987615076,[[134.62,1.2678],[134.6,11.42],[134.57,5.02128513],[134.51,7.4338],[134.44,11.1565]],[[134.66,11.42],[134.73,1.4059],[134.75,1.3165],[134.76,7.75849096],[134.77,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725987658428,[[134.58,11.42],[134.56,3.6536317],[134.53,5.78240396],[134.52,1.3895],[134.51,1.3908]],[[134.63,11.42],[134.65,3.72565055],[134.67,1.3729],[134.68,157.37667653],[134.72,7.76125949]]]
["bitfinex-derivatives","SOLF0:USTF0",1725987695950,[[134.41,17.85],[134.4,5.80636499],[134.39,7.62646608],[134.34,7.4429],[134.33,17.85]],[[134.51,17.85],[134.52,2.7158],[134.53,3.63369282],[134.58,7.76792939],[134.6,28.91855884]]]
["bitfinex-derivatives","SOLF0:USTF0",1725987736187,[[134.56,1.2955],[134.55,17.85],[134.53,3.70371747],[134.52,2.5851],[134.51,7.4336]],[[134.65,17.85],[134.66,160.00468963],[134.74,21.48015224],[134.8,995.65615549],[135.12,102.65952616]]]
["bitfinex-derivatives","SOLF0:USTF0",1725987782433,[[134.63,3.7136],[134.62,1.337],[134.6,11.42],[134.58,2.5992],[134.13,86.26272932]],[[134.66,11.42],[134.67,3.71359583],[134.71,1.401],[134.73,1.3854],[134.74,11.06515224]]]
["bitfinex-derivatives","SOLF0:USTF0",1725987844509,[[134.67,11.41],[134.62,1.2952],[134.61,2.6959],[134.6,3.73160398],[134.52,238.8662]],[[134.74,11.41],[134.76,4.92619132],[134.78,1.3951],[134.79,7.435],[134.8,7.75621417]]]
["bitfinex-derivatives","SOLF0:USTF0",1725987853913,[[134.67,11.41],[134.62,1.2952],[134.61,2.6959],[134.6,3.73160398],[134.53,33.4686]],[[134.72,11.41],[134.76,4.92619132],[134.78,1.3951],[134.79,7.435],[134.8,157.25553071]]]
["bitfinex-derivatives","SOLF0:USTF0",1725987936687,[[134.84,17.81],[134.83,1.3145],[134.82,6.38121591],[134.8,17.81],[134.57,11.13800845]],[[134.91,2.6028],[134.93,7.435],[134.94,17.81],[134.96,5.07438011],[134.99,165.00132904]]]
["bitfinex-derivatives","SOLF0:USTF0",1725987992049,[[134.86,3.9797],[134.85,17.8],[134.81,3.62396048],[134.8,17.8],[134.74,3.77735877]],[[134.92,157.11903512],[134.94,1.3644],[134.95,31.5702],[134.96,3.75408011],[135.0,1.3503]]]
["bitfinex-derivatives","SOLF0:USTF0",1725988027372,[[134.68,1.2778],[134.67,24.2808478],[134.59,17.83],[134.58,7.4296]],[[134.77,22.83],[134.79,3.77021204],[134.8,19.163],[134.83,17.87936133],[134.87,242.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1725988073624,[[134.73,3.7107],[134.7,1.3143],[134.69,11.41],[134.68,1.2758],[134.67,1.3386]],[[134.75,15.41],[134.79,3.77021204],[134.82,1.3214],[134.83,2.582],[134.96,27.35615176]]]
["bitfinex-derivatives","SOLF0:USTF0",1725988126658,[[134.66,11.41],[134.65,1.3863],[134.64,3.72194976],[134.62,10.1728],[134.56,37.11729964]],[[134.73,11.41],[134.78,3.9466],[134.81,7.435],[134.85,225.0],[134.97,76.64641931]]]
["bitfinex-derivatives","SOLF0:USTF0",1725988199601,[[134.85,11.41],[134.83,2.7432],[134.82,3.64760195],[134.78,7.4185],[134.71,33.4038]],[[134.95,11.3692],[134.98,7.4083],[135.06,209.0],[135.09,27.35615176],[135.13,41.14712816]]]
["bitfinex-derivatives","SOLF0:USTF0",1725988243241,[[135.11,17.78],[135.09,1.3291],[135.08,2.6558],[135.07,3.77896305],[134.98,22.26]],[[135.2,13.72034143],[135.21,156.80184787],[135.22,19.0466],[135.35,18.4708],[135.43,5.42134327]]]
["bitfinex-derivatives","SOLF0:USTF0",1725988271267,[[135.3,17.78],[135.27,21.8121],[135.23,3.72281402],[135.15,3.62631189],[135.0,3.39289968]],[[135.4,7.425],[135.41,17.78],[135.46,11.75069627],[135.48,17.78],[135.85,102.65952616]]]
["bitfinex-derivatives","SOLF0:USTF0",1725988289669,[[135.6,28.35],[135.59,3.9289],[135.53,28.35],[135.49,3.77196869],[135.46,50.61]],[[135.72,33.384749],[135.75,7.70131583],[135.77,7.425],[135.8,2.6566],[135.82,14.82399156]]]
["bitfinex-derivatives","SOLF0:USTF0",1725988315099,[[135.87,1.3441],[135.86,28.35],[135.81,28.35],[135.79,2.6331],[135.77,3.72025344]],[[135.97,28.35],[135.98,13.71669587],[136.0,1.3958],[136.01,28.35],[136.02,7.68527192]]]
["bitfinex-derivatives","SOLF0:USTF0",1725988334006,[[135.81,1.3478],[135.8,47.3262],[135.78,1.3996],[135.63,22.26],[135.42,3.39289968]],[[135.87,3.6798],[135.92,45.99],[135.94,2.6987],[135.95,3.60859645],[135.99,53.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1725988376647,[[135.94,45.99],[135.9,4.0781],[135.86,45.99],[135.8,22.26],[135.72,7.68139854]],[[136.04,10.0045],[136.05,49.71857668],[136.06,1.3539],[136.07,45.99],[136.08,7.3486]]]
["bitfinex-derivatives","SOLF0:USTF0",1725988382559,[[135.97,45.99],[135.94,45.99],[135.9,4.0781],[135.87,11.12832555],[135.86,45.99]],[[136.09,57.4098],[136.13,7.3456],[136.14,45.99],[136.21,64.3435],[136.33,27.35615176]]]
["bitfinex-derivatives","SOLF0:USTF0",1725988436916,[[136.28,45.83],[136.27,1.3953],[136.2,2.741],[136.19,45.83],[135.81,7.425]],[[136.39,7.425],[136.4,45.83],[136.41,1.2697],[136.42,3.69673817]]]
["bitfinex-derivatives","SOLF0:USTF0",1725988461934,[[136.48,45.77],[136.44,3.67133123],[136.39,45.77],[136.36,25.92317409],[136.32,45.77]],[[136.6,47.0778],[136.61,1.3754],[136.64,3.66280773],[136.66,44.0],[136.67,45.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1725988482962,[[136.35,28.18],[136.3,3.69753158],[136.28,28.18],[136.23,10.93571275],[136.2,22.26]],[[136.42,2.5756],[136.45,28.18],[136.47,3.64160205],[136.61,28.18],[136.78,27.35615176]]]
["bitfinex-derivatives","SOLF0:USTF0",1725988516116,[[136.13,28.2],[136.08,0.5333],[136.06,31.9366772],[135.99,50.24],[135.92,228.72014811]],[[136.21,1.3665],[136.24,28.2],[136.31,7.67123892],[136.41,28.2],[136.62,26.91738985]]]
["bitfinex-derivatives","SOLF0:USTF0",1725988532025,[[136.01,0.5351],[136.0,28.2],[135.92,31.92014811],[135.9,22.04],[135.85,28.2]],[[136.11,1.311],[136.12,28.2],[136.13,1.2931],[136.17,5.10747675],[136.19,7.332]]]
["bitfinex-derivatives","SOLF0:USTF0",1725988556140,[[135.93,28.2],[135.86,0.5378],[135.85,31.84145212],[135.79,50.24],[135.78,11.0459]],[[136.02,1.3802],[136.03,29.5749],[136.06,1.2649],[136.07,31.92214459],[136.13,7.332]]]
["bitfinex-derivatives","SOLF0:USTF0",1725988580265,[[136.13,3.6726],[136.07,28.2],[136.03,7.3507],[136.02,0.5353],[136.01,28.2]],[[136.17,1.3196],[136.18,2.7701],[136.19,3.71495478],[136.2,28.2],[136.27,260.87219729]]]
["bitfinex-derivatives","SOLF0:USTF0",1725988610800,[[136.14,3.6723],[136.08,28.21],[136.06,28.7452],[136.02,7.3511],[135.99,50.25]],[[136.18,1.4009],[136.21,28.21],[136.22,44.0],[136.23,2.6588],[136.26,3.58780308]]]
["bitfinex-derivatives","SOLF0:USTF0",1725988671743,[[136.1,3.6734],[136.07,0.5396],[136.06,31.80879421],[135.99,31.94522405],[135.96,7.3545]],[[136.17,1.3593],[136.18,28.19],[136.2,1.3438],[136.21,1.3913],[136.25,7.67349429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725988676560,[[136.08,7.3479],[136.06,3.61879421],[136.04,258.0649],[135.81,3.29208029],[135.79,9.87624088]],[[136.23,28.19],[136.27,28.19],[136.3,3.72115613],[136.32,4.0208],[136.34,28.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725988732311,[[136.06,28.19],[136.03,3.67024404],[136.0,7.8931],[135.99,28.19],[135.84,7.67487636]],[[136.13,1.2965],[136.16,3.75579086],[136.18,1.3341],[136.19,29.5758],[136.26,7.67400193]]]
["bitfinex-derivatives","SOLF0:USTF0",1725988759231,[[135.83,28.19],[135.8,32.37003903],[135.75,7.3656],[135.72,256.93447542],[135.63,3.11292299]],[[135.94,28.19],[135.97,4.0353],[135.98,3.74014579],[136.0,28.19],[136.05,11.31260904]]]
["bitfinex-derivatives","SOLF0:USTF0",1725988792263,[[135.73,28.7335],[135.72,3.74447542],[135.69,7.3692],[135.65,61.2865],[135.56,7.69130179]],[[135.82,4.0879],[135.83,28.19],[135.85,28.19],[135.9,3.65169366],[135.92,28.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725988814071,[[135.59,31.86775073],[135.57,7.3755],[135.53,225.0],[135.5,11.069],[135.43,18.4584]],[[135.72,1.3216],[135.75,3.67718717],[135.77,1.3263],[135.79,1.2651],[135.8,28.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725988844078,[[135.71,28.19],[135.67,31.81313584],[135.66,7.3708],[135.63,0.5434],[114.7,7.23541491]],[[135.81,1.2746],[135.82,2.7392],[135.84,28.19],[135.86,3.72512896],[135.89,115.59680926]]]
["bitfinex-derivatives","SOLF0:USTF0",1725988886425,[[135.62,3.6863],[135.58,28.19],[135.55,0.5403],[135.51,28.19],[135.5,7.3795]],[[135.69,1.3018],[135.7,2.6641],[135.71,28.19],[135.75,7.70083297],[135.86,28.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725988926568,[[135.59,0.5425],[135.58,28.36],[135.53,35.7376],[135.46,28.36],[135.41,18.461]],[[135.69,28.36],[135.72,2.604],[135.73,1.3382],[135.74,28.36],[135.76,3.64326795]]]
["bitfinex-derivatives","SOLF0:USTF0",1725988958688,[[135.65,17.7],[135.6,0.5418],[135.59,17.7],[135.56,225.0],[135.54,22.13]],[[135.75,1.11142933],[135.76,17.7],[135.78,7.87068622],[135.8,17.7],[135.83,7.69597933]]]
["bitfinex-derivatives","SOLF0:USTF0",1725988993011,[[135.64,17.7],[135.6,4.23251103],[135.59,17.7],[135.57,7.3754],[135.52,33.1974]],[[135.71,1.293],[135.74,17.7],[135.76,6.46986037],[135.8,32.76144796],[135.89,310.80180081]]]
["bitfinex-derivatives","SOLF0:USTF0",1725989016526,[[135.74,3.683],[135.73,17.7],[135.67,18.2394],[135.66,10.98963156],[135.59,22.13]],[[135.81,2.6377],[135.82,1.3058],[135.83,17.7],[135.87,17.7],[135.88,10.97130444]]]
["bitfinex-derivatives","SOLF0:USTF0",1725989047742,[[135.79,17.68],[135.73,225.0],[135.72,17.68],[135.67,22.13],[135.51,3.29208029]],[[135.89,17.68],[135.9,1.2813],[135.94,18.9653],[135.95,4.94487993],[135.96,7.363]]]
["bitfinex-derivatives","SOLF0:USTF0",1725989111892,[[135.81,17.67],[135.78,3.65480925],[135.76,0.5385],[135.72,17.67],[135.7,7.3684]],[[135.89,1.3931],[135.92,17.67],[135.94,10.079],[135.96,3.6442612],[136.0,25.35662994]]]
["bitfinex-derivatives","SOLF0:USTF0",1725989117697,[[135.81,17.67],[135.78,3.72660969],[135.76,0.5385],[135.74,7.3662],[135.53,3.29208029]],[[135.9,17.67],[135.93,1.3842],[135.94,10.079],[135.96,3.6442612],[136.11,27.11717075]]]
["bitfinex-derivatives","SOLF0:USTF0",1725989189161,[[135.81,3.6812],[135.79,17.67],[135.75,0.5353],[135.74,228.69560271],[135.73,17.67]],[[135.88,1.3526],[135.89,19.0149],[135.9,4.93779996],[135.94,17.67],[135.97,11.08331217]]]
["bitfinex-derivatives","SOLF0:USTF0",1725989222490,[[135.61,3.6867],[135.56,17.67],[135.54,0.5373],[135.52,17.67],[135.48,7.3806]],[[135.67,1.3447],[135.68,17.67],[135.72,17.67],[135.73,2.7508],[135.74,3.72492974]]]
["bitfinex-derivatives","SOLF0:USTF0",1725989260321,[[135.52,3.6891],[135.47,32.11811248],[135.43,7.3835],[135.41,225.0],[135.39,32.10473897]],[[135.57,28.36],[135.59,28.36],[135.61,1.3598],[135.62,6.38575223],[135.67,35.727]]]
["bitfinex-derivatives","SOLF0:USTF0",1725989299464,[[135.55,3.6884],[135.48,6.00727199],[135.47,28.74675891],[135.46,1.3158],[135.42,11.6184]],[[135.58,17.73],[135.61,2.6859],[135.62,3.70165223],[135.66,7.367],[135.67,28.7858]]]
["bitfinex-derivatives","SOLF0:USTF0",1725989325976,[[135.48,3.6902],[135.44,5.88569328],[135.43,17.71],[135.4,20.914],[135.38,7.3859]],[[135.52,1.398],[135.54,2.6228],[135.55,21.41256902],[135.6,7.367],[135.81,26.88545945]]]
["bitfinex-derivatives","SOLF0:USTF0",1725989358613,[[135.48,11.35],[135.47,1.2955],[135.46,3.69886279],[135.45,1.3612],[135.44,5.87974857]],[[135.54,11.35],[135.58,1.3855],[135.59,1.2666],[135.6,1.2812],[135.61,163.71179287]]]
["bitfinex-derivatives","SOLF0:USTF0",1725989384927,[[135.43,11.35],[135.41,0.5411],[135.4,2.6503],[135.33,247.1],[134.99,103.90200825]],[[135.5,11.35],[135.53,2.5977],[135.54,1.321],[135.55,3.73116848],[135.59,14.7641]]]
["bitfinex-derivatives","SOLF0:USTF0",1725989411041,[[135.42,11.35],[135.4,2.6503],[135.29,225.0],[135.19,36.9825],[135.18,3.31102287]],[[135.49,11.35],[135.52,2.7617],[135.54,1.3527],[135.55,3.78350439],[135.6,7.389]]]
["bitfinex-derivatives","SOLF0:USTF0",1725989481211,[[135.43,17.73],[135.42,2.6942],[135.41,0.5417],[135.39,3.74473897],[135.32,17.73]],[[135.52,1.4003],[135.54,19.0223],[135.55,5.18251456],[135.59,7.389],[135.75,753.09060487]]]
["bitfinex-derivatives","SOLF0:USTF0",1725989498924,[[135.56,17.73],[135.54,1.8673],[135.53,5.1505856],[135.5,7.3795],[134.05,72.60890837]],[[135.65,2.6839],[135.66,1.3058],[135.67,17.73],[135.72,7.389],[135.85,27.38459153]]]
["bitfinex-derivatives","SOLF0:USTF0",1725989559801,[[135.68,3.6849],[135.66,11.33],[135.61,3.2609],[135.6,3.64478052],[135.58,7.3748]],[[135.73,11.33],[135.76,1.3666],[135.77,2.6458],[135.81,7.389],[135.87,5.29143355]]]
["bitfinex-derivatives","SOLF0:USTF0",1725989593823,[[135.86,3.6799],[135.83,28.26],[135.77,7.3646],[135.72,225.0],[135.67,9.01229635]],[[135.93,30.9624],[135.94,1.3662],[135.95,3.65574374],[136.01,35.649],[136.08,221.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1725989643560,[[135.75,17.67],[135.72,18.4348],[135.71,7.3682],[135.68,3.69568283],[135.47,100.79153844]],[[135.84,17.67],[135.85,2.7867],[135.86,3.71316724],[135.87,1.2714],[135.93,236.08359578]]]
["bitfinex-derivatives","SOLF0:USTF0",1725989675283,[[135.76,3.6825],[135.71,17.68],[135.7,7.3686],[135.66,17.68],[135.64,14.7436]],[[135.82,17.68],[135.83,4.0186],[135.86,3.76630074],[135.87,17.68],[135.98,252.47053614]]]
["bitfinex-derivatives","SOLF0:USTF0",1725989718329,[[135.76,11.32],[135.74,0.5131],[135.73,1.0263],[135.7,12.49706508],[135.64,23.79429861]],[[135.81,3.6814],[135.82,11.32],[135.88,2.6875],[135.89,3.71409633],[135.92,1.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1725989760346,[[135.75,17.69],[135.73,4.19856373],[135.68,1.0266],[135.67,225.0],[135.49,3.3727923]],[[135.84,3.74851989],[135.85,17.69],[135.86,3.9498],[135.89,7.3587],[135.91,10.98525966]]]
["bitfinex-derivatives","SOLF0:USTF0",1725989821904,[[135.81,1.0258],[135.8,21.35498213],[135.76,0.513],[135.73,21.41711738],[135.7,247.12]],[[135.88,3.6796],[135.89,1.3125],[135.9,17.7],[135.91,6.30985966],[135.92,115.55295518]]]
["bitfinex-derivatives","SOLF0:USTF0",1725989851721,[[135.72,11.31],[135.69,0.5123],[135.67,1.026],[135.66,3.72659177],[135.6,9.05950325]],[[135.78,14.9923],[135.8,2.6792],[135.81,1.325],[135.84,3.66047977],[135.95,11.0336]]]
["bitfinex-derivatives","SOLF0:USTF0",1725989887665,[[135.71,3.6841],[135.66,18.2146],[135.65,3.66514535],[135.61,1.0262],[135.6,7.3737]],[[135.76,17.7],[135.77,3.60527673],[135.78,1.3012],[135.79,2.6465],[135.8,17.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1725989924295,[[135.62,11.32],[135.59,3.6028761],[135.57,1.0262],[135.56,10.70987421],[135.52,9.10094927]],[[135.73,1.3741],[135.74,2.6899],[135.75,3.61046327],[135.83,7.372],[135.84,3.66047977]]]
["bitfinex-derivatives","SOLF0:USTF0",1725989963504,[[135.69,11.32],[135.67,3.59501695],[135.64,6.37539828],[135.63,11.74253387],[135.45,3.36550592]],[[135.75,11.32],[135.77,7.63097654],[135.78,115.66840761],[135.84,3.66047977],[135.86,240.06786587]]]
["bitfinex-derivatives","SOLF0:USTF0",1725990019360,[[135.83,11.32],[135.79,3.61430254],[135.73,6.00371],[135.7,22.11],[135.69,16.53460283]],[[135.89,3.67727253],[135.9,1.3161],[135.91,2.6242],[136.09,627.50823362],[136.19,85.54960513]]]
["bitfinex-derivatives","SOLF0:USTF0",1725990061393,[[135.9,1.5311],[135.89,3.76600912],[135.86,225.0],[135.7,3.36550592],[135.69,10.09651778]],[[136.02,3.6757],[136.05,11.32],[136.07,3.9272],[136.08,3.64634323],[136.09,7.348]]]
["bitfinex-derivatives","SOLF0:USTF0",1725990090617,[[135.89,11.31],[135.83,1.5311],[135.82,5.97686626],[135.8,3.73960098],[135.76,10.1263068]],[[135.92,3.6786],[135.94,11.31],[135.95,3.71466088],[135.97,2.6706],[135.98,1.3072]]]
["bitfinex-derivatives","SOLF0:USTF0",1725990117728,[[135.93,11.31],[135.89,1.5307],[135.88,3.72119561],[135.86,7.3599],[135.41,12.317643]],[[135.99,11.31],[136.01,2.6964],[136.03,1.3928],[136.07,7.374],[136.08,7.68213334]]]
["bitfinex-derivatives","SOLF0:USTF0",1725990153469,[[136.02,17.65],[136.01,3.74917273],[135.97,1.5229],[135.93,17.65],[135.92,225.0]],[[136.13,17.65],[136.15,3.9795],[136.16,3.73941856],[136.38,85.54960513]]]
["bitfinex-derivatives","SOLF0:USTF0",1725990191599,[[136.0,17.3666],[135.99,3.63954087],[135.95,0.5057],[135.94,1.0186],[135.93,17.67]],[[136.09,3.9643],[136.11,3.68124948],[136.12,17.67],[136.15,7.374],[136.18,7.67724678]]]
["bitfinex-derivatives","SOLF0:USTF0",1725990231026,[[135.94,10.0891592],[135.88,11.0378],[135.86,22.11],[135.47,16.48583139],[135.46,138.536011]],[[136.07,11.29],[136.09,1.3099],[136.11,1.3959],[136.12,4.91088107],[136.14,7.374]]]
["bitfinex-derivatives","SOLF0:USTF0",1725990267553,[[135.88,11.3],[135.87,3.67365761],[135.84,1.0186],[135.83,5.97090551],[135.82,0.5052]],[[135.95,11.3],[135.97,2.5595],[135.98,4.95153112],[136.03,130.17946219],[136.17,27.30401187]]]
["bitfinex-derivatives","SOLF0:USTF0",1725990309792,[[135.91,11.3],[135.87,4.22493554],[135.86,7.3596],[135.81,225.0],[135.78,27.4288741]],[[135.96,11.3],[135.98,2.7118],[135.99,1.3139],[136.03,3.6652697],[136.18,40.43679217]]]
["bitfinex-derivatives","SOLF0:USTF0",1725990365231,[[135.8,3.6815],[135.73,19.1736],[135.72,3.69267449],[135.69,7.3688],[135.63,11.0587]],[[135.83,17.64],[135.88,7.5806984],[135.94,25.005],[135.95,3.62007376],[136.13,27.19165108]]]
["bitfinex-derivatives","SOLF0:USTF0",1725990406771,[[135.87,17.64],[135.82,1.0268],[135.81,0.5126],[135.8,3.68868692],[135.79,17.64]],[[135.97,17.64],[135.98,3.8876],[136.0,225.0],[136.02,18.45301008],[136.19,40.43679217]]]
["bitfinex-derivatives","SOLF0:USTF0",1725990426689,[[135.89,17.64],[135.88,1.5399],[135.87,21.24129564],[135.8,3.68868692],[135.64,26.61245574]],[[135.96,3.6775],[135.98,3.8876],[135.99,17.64],[136.02,3.73611008],[136.05,7.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1725990494042,[[135.94,11.31],[135.88,0.5121],[135.87,7.3593],[135.81,9.01609654],[135.77,225.0]],[[136.0,11.31],[136.02,3.8885],[136.03,3.76812661],[136.09,7.365],[136.1,3.69662676]]]
["bitfinex-derivatives","SOLF0:USTF0",1725990521362,[[135.94,11.31],[135.91,1.0248],[135.87,0.512],[135.86,3.687523],[135.85,11.0408]],[[135.97,3.6771],[136.01,17.65831786],[136.02,1.2721],[136.07,14.7138],[136.09,7.68240185]]]
["bitfinex-derivatives","SOLF0:USTF0",1725990542683,[[135.94,11.31],[135.91,1.0248],[135.89,12.31894629],[135.88,10.1640971],[135.87,0.512]],[[136.01,2.6945],[136.02,1.2721],[136.03,3.60565246],[136.2,63.90265108],[136.36,102.65952616]]]
["bitfinex-derivatives","SOLF0:USTF0",1725990566496,[[135.97,11.31],[135.94,3.69242089],[135.91,10.15385772],[135.88,1.0237],[135.87,9.52624086]],[[136.03,11.31],[136.04,2.7129],[136.09,1.3011],[136.1,228.69662676],[136.11,7.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1725990586807,[[135.84,3.6805],[135.83,11.31],[135.8,3.59921288],[135.76,1.536],[135.74,10.18556144]],[[135.89,11.31],[135.91,1.3089],[135.92,2.7646],[135.94,3.73379913],[135.96,7.363]]]
["bitfinex-derivatives","SOLF0:USTF0",1725990674096,[[135.93,11.31],[135.86,7.00705368],[135.85,0.5112],[135.84,7.3607],[135.83,9.80882358]],[[135.96,1.3989],[135.97,1.2864],[135.99,11.31],[136.01,1.3995],[136.02,7.363]]]
["bitfinex-derivatives","SOLF0:USTF0",1725990711422,[[135.99,3.6764],[135.96,11.31],[135.91,5.29043465],[135.9,7.3579],[135.36,271.52117956]],[[136.03,11.31],[136.04,1.3939],[136.05,2.7743],[136.09,7.363],[136.14,7.67981639]]]
["bitfinex-derivatives","SOLF0:USTF0",1725990730937,[[136.04,3.675],[136.03,11.31],[135.99,3.64047671],[135.97,6.06656053],[135.96,1.5385]],[[136.08,12.6055],[136.12,2.6037],[136.14,7.363],[136.26,63.92107439],[136.27,7.93236603]]]
["bitfinex-derivatives","SOLF0:USTF0",1725990758864,[[135.97,3.6769],[135.96,11.31],[135.92,1.5378],[135.91,3.75303465],[135.42,138.536011]],[[136.02,12.6954],[136.06,1.3928],[136.07,4.87694567],[136.1,7.363],[136.11,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725990788293,[[136.03,3.6753],[136.01,11.31],[135.98,3.66595556],[135.96,0.5126],[135.95,1.0251]],[[136.06,12.6789],[136.08,3.60563483],[136.13,2.755],[136.14,7.363]]]
["bitfinex-derivatives","SOLF0:USTF0",1725990822619,[[135.93,11.31],[135.9,3.68047358],[135.85,0.5126],[135.84,12.0665],[135.53,124.28995525]],[[135.98,11.31],[135.99,1.2657],[136.0,3.63472436],[136.02,2.6151],[136.08,10.96863483]]]
["bitfinex-derivatives","SOLF0:USTF0",1725990900891,[[135.84,3.6804],[135.8,11.31],[135.76,6.00102274],[135.75,7.3659],[135.6,36.8703]],[[135.86,11.31],[135.91,1.2764],[135.92,6.19737082],[135.96,15.05240405],[136.13,76.35707767]]]
["bitfinex-derivatives","SOLF0:USTF0",1725990943922,[[135.84,3.6804],[135.81,11.31],[135.8,3.75054524],[135.76,10.3049],[135.62,11.04020344]],[[135.86,11.31],[135.91,1.3341],[135.92,6.200854],[135.99,11.01383679],[136.0,7.68762046]]]
["bitfinex-derivatives","SOLF0:USTF0",1725990968233,[[135.84,3.6806],[135.79,11.31],[135.77,5.8679376],[135.76,10.3049],[135.67,243.426]],[[135.86,11.31],[135.91,1.3341],[135.92,6.200854],[135.94,115.5151706],[135.96,7.368]]]
["bitfinex-derivatives","SOLF0:USTF0",1725990992664,[[135.7,3.6842],[135.67,11.31],[135.64,2.8491],[135.63,3.73600471],[135.62,7.373]],[[135.73,11.31],[135.76,1.3782],[135.77,2.6502],[135.78,3.65013612],[135.85,11.04655038]]]
["bitfinex-derivatives","SOLF0:USTF0",1725991038124,[[135.59,11.31],[135.58,2.7038],[135.57,4.70857203],[135.55,7.3768],[135.4,14.26956223]],[[135.67,11.31],[135.7,4.9998471],[135.71,1.3586],[135.72,1.2666],[135.75,115.67377361]]]
["bitfinex-derivatives","SOLF0:USTF0",1725991068247,[[135.66,3.6853],[135.63,11.31],[135.58,10.0788],[135.53,18.2807086],[135.45,25.45272449]],[[135.69,11.31],[135.72,1.2666],[135.73,1.3369],[135.74,1.3124],[135.78,3.65013612]]]
["bitfinex-derivatives","SOLF0:USTF0",1725991093869,[[135.62,11.31],[135.58,2.7038],[135.45,22.1],[135.43,11.05244995],[135.23,62.82198483]],[[135.69,11.31],[135.72,1.2666],[135.73,1.3181],[135.74,1.3505],[136.16,708.87936821]]]
["bitfinex-derivatives","SOLF0:USTF0",1725991146001,[[135.77,11.31],[135.73,3.72908836],[135.71,8.3924],[135.7,2.7509],[135.51,50.96302362]],[[135.79,213.45879],[135.82,1.3696],[135.83,12.696],[135.84,1.3341],[135.92,517.31608725]]]
["bitfinex-derivatives","SOLF0:USTF0",1725991182123,[[135.83,11.31],[135.78,3.73978051],[135.77,1.0235],[135.76,7.3652],[134.47,73.66023132]],[[135.87,1.3461],[135.88,1.262],[135.9,14.97953896],[135.93,1.2669],[136.0,228.61700559]]]
["bitfinex-derivatives","SOLF0:USTF0",1725991250081,[[136.09,3.6736],[136.06,17.67],[136.01,3.6414],[136.0,28.73587772],[135.92,25.85704869]],[[136.16,4.0402],[136.17,21.3040594],[136.21,25.04],[136.23,123.09382886],[136.29,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725991294906,[[136.23,18.6852],[136.22,1.2835],[136.16,8.6365],[136.13,17.67],[136.09,11.0213]],[[136.3,1.09744662],[136.31,1.3251],[136.32,3.64551465],[136.34,25.04],[136.35,1.3752]]]
["bitfinex-derivatives","SOLF0:USTF0",1725991315328,[[136.26,11.27],[136.23,6.03964684],[136.22,1.2835],[136.09,25.83814822],[136.02,3.37281276]],[[136.32,11.27],[136.34,3.6180109],[136.35,4.0159],[136.39,7.37],[136.4,7.66464956]]]
["bitfinex-derivatives","SOLF0:USTF0",1725991356559,[[136.28,11.28],[136.27,3.5881],[136.22,7.3405],[136.06,21.74551276],[136.04,44.76485855]],[[136.35,11.28],[136.38,3.5881614],[136.42,115.12628688],[136.43,9.9856],[136.44,1.3843]]]
["bitfinex-derivatives","SOLF0:USTF0",1725991383574,[[136.29,17.61],[136.28,9.63242249],[136.21,7.3409],[136.2,5.87076815],[136.19,21.2688868]],[[136.4,17.61],[136.43,3.60824223],[136.44,2.6467],[136.46,7.37],[136.47,17.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1725991408400,[[136.26,17.61],[136.23,6.04230733],[136.2,1.3635],[136.19,21.2688868],[136.07,7.66363681]],[[136.34,3.6672],[136.36,17.61],[136.39,4.0042],[136.4,21.22178934],[136.42,14.7002]]]
["bitfinex-derivatives","SOLF0:USTF0",1725991435510,[[136.3,3.91],[136.28,7.52],[136.24,23.91],[136.2,18.8859],[136.19,3.6588868]],[[136.31,2.6006],[136.32,3.6678],[136.33,3.67126695],[136.34,17.61],[136.36,1.3194]]]
["bitfinex-derivatives","SOLF0:USTF0",1725991474854,[[136.14,3.6723],[136.12,1.5567],[136.1,1.3309],[136.08,17.63],[136.07,7.3485]],[[136.24,6.29619266],[136.25,1.3963],[136.27,25.30177445],[136.58,28.72774697]]]
["bitfinex-derivatives","SOLF0:USTF0",1725991565156,[[136.11,21.21580664],[136.09,2.6332],[136.08,7.3482],[135.92,7.67105573],[135.85,3.37259867]],[[136.22,17.63],[136.24,1.3674],[136.25,2.6841],[136.26,3.71161646],[136.27,17.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1725991619000,[[136.12,17.64],[136.11,1.3024],[136.1,7.3468],[136.09,1.2748],[136.08,3.69055336]],[[136.22,20.231],[136.25,1.2698],[136.26,3.71161646],[136.29,122.58173579],[136.3,7.67053438]]]
["bitfinex-derivatives","SOLF0:USTF0",1725991658432,[[136.1,3.6734],[136.03,20.6562],[136.02,10.9399793],[135.99,17.65],[135.94,33.0935]],[[136.13,1.3692],[136.14,18.9435],[136.15,1.2618],[136.16,3.64922466],[136.2,132.95839813]]]
["bitfinex-derivatives","SOLF0:USTF0",1725991697251,[[136.18,11.28],[136.16,6.25155559],[136.1,0.2904],[136.05,225.0],[135.87,10.11779601]],[[136.24,16.2688],[136.3,3.67180605],[136.31,1.3676],[136.33,1.3784],[136.34,14.6835]]]
["bitfinex-derivatives","SOLF0:USTF0",1725991743394,[[136.38,11.28],[136.32,2.9577],[136.25,9.71245285],[136.23,22.06],[135.82,103.90200825]],[[136.5,1.3527],[136.63,22.06],[136.73,27.19227205],[136.78,40.43679217],[136.82,68.4396841]]]
["bitfinex-derivatives","SOLF0:USTF0",1725991775121,[[136.48,17.14],[136.45,2.5647],[136.44,3.72507331],[136.4,7.3305],[136.17,3.37259867]],[[136.53,11.28],[136.57,7.349],[136.58,3.9587],[136.59,3.57604652],[136.63,7.65144866]]]
["bitfinex-derivatives","SOLF0:USTF0",1725991835266,[[136.48,16.91],[136.44,11.28],[136.4,4.0357],[136.32,7.3353],[136.24,7.652346]],[[136.51,11.28],[136.52,3.67074628],[136.54,1.3055],[136.63,12.40328241],[136.64,116.31645006]]]
["bitfinex-derivatives","SOLF0:USTF0",1725991881405,[[136.43,11.28],[136.41,5.82266416],[136.4,7.71512123],[136.24,7.65192535],[136.21,3.37259867]],[[136.49,11.28],[136.5,3.6629],[136.54,3.72682007],[136.57,7.3224],[136.6,7.333]]]
["bitfinex-derivatives","SOLF0:USTF0",1725991920831,[[136.54,11.28],[136.53,2.81],[136.52,1.3966],[136.51,2.7328],[136.48,7.3262]],[[136.58,3.6606],[136.63,11.05578241],[136.65,1.6683],[136.66,114.91539965],[137.05,136.87936821]]]
["bitfinex-derivatives","SOLF0:USTF0",1725991953977,[[136.56,1.8739],[136.54,11.28],[136.5,6.11981009],[136.49,2.6779],[136.48,3.57379124]],[[136.59,3.6606],[136.61,11.28],[136.67,7.333],[136.68,1.6878],[137.21,171.09921027]]]
["bitfinex-derivatives","SOLF0:USTF0",1725991984308,[[136.45,17.9581],[136.4,3.73642983],[136.19,10.11779601],[136.17,26.98078936],[136.14,40.83579388]],[[136.51,11.26],[136.57,5.30522943],[136.58,14.6545],[136.74,30.92468517],[136.77,48.29504405]]]
["bitfinex-derivatives","SOLF0:USTF0",1725992014626,[[136.42,3.6647],[136.37,2.7322],[136.36,1.3826],[136.34,17.61],[136.31,7.8554]],[[136.46,17.61],[136.47,3.60145906],[136.52,7.333],[136.53,7.65854902],[136.55,3.75145873]]]
["bitfinex-derivatives","SOLF0:USTF0",1725992059285,[[136.48,5.0413],[136.45,20.3467],[136.41,7.3304],[136.25,11.02320627],[136.21,26.98078936]],[[136.54,17.61],[136.56,3.73268342],[136.61,24.943],[136.65,7.65111221],[136.7,196.65168951]]]
["bitfinex-derivatives","SOLF0:USTF0",1725992094788,[[136.62,3.6595],[136.58,11.25],[136.54,4.98480226],[136.53,8.6482],[136.52,1.3451]],[[136.63,14.95211675],[136.7,7.334],[136.73,232.64612503],[136.77,3.71346956],[136.81,30.54836265]]]
["bitfinex-derivatives","SOLF0:USTF0",1725992125429,[[136.81,17.54],[136.79,3.5653191],[136.73,17.54],[136.71,225.0],[136.69,3.67314862]],[[136.91,1.314],[136.92,21.18756195],[136.93,1.2756],[137.01,25.17051915],[137.17,27.19227205]]]
["bitfinex-derivatives","SOLF0:USTF0",1725992173572,[[136.97,17.54],[136.95,18.9116],[136.94,2.6097],[136.9,3.66167336],[136.88,7.3049]],[[137.05,4.87147884],[137.06,1.3417],[137.12,7.62505752],[137.13,225.0],[137.19,3.5981001]]]
["bitfinex-derivatives","SOLF0:USTF0",1725992198986,[[137.11,17.54],[137.09,18.7999],[137.06,2.6444],[137.03,3.66914878],[136.59,69.01018345]],[[137.19,1.3002],[137.2,4.96902537],[137.22,17.54],[137.28,17.54],[137.31,204.02365708]]]
["bitfinex-derivatives","SOLF0:USTF0",1725992213606,[[137.08,1.2842],[137.07,17.54],[137.01,2.64],[137.0,21.25760239],[136.81,3.37259867]],[[137.1,3.647],[137.17,17.54],[137.18,2.5648],[137.19,1.3495],[137.2,3.70382537]]]
["bitfinex-derivatives","SOLF0:USTF0",1725992257621,[[136.87,2.615],[136.86,17.54],[136.84,1.2682],[136.83,3.61590178],[136.79,17.54]],[[136.96,1.3073],[136.97,17.54],[137.0,17.54],[137.02,9.9972],[137.04,3.69814022]]]
["bitfinex-derivatives","SOLF0:USTF0",1725992306371,[[136.94,17.52],[136.92,2.7227],[136.91,1.2681],[136.9,3.66021121],[136.86,17.52]],[[137.06,17.52],[137.1,225.0],[137.11,10.92395577],[137.14,17.52],[137.23,27.19227205]]]
["bitfinex-derivatives","SOLF0:USTF0",1725992333701,[[137.07,2.5728],[137.06,17.52],[137.01,7.35063716],[137.0,21.14219951],[136.94,225.0]],[[137.18,17.52],[137.23,4.88900511],[137.24,2.6538],[137.26,7.61618512],[137.28,24.8044]]]
["bitfinex-derivatives","SOLF0:USTF0",1725992357307,[[137.29,2.6478],[137.26,17.52],[137.2,17.52],[136.95,3.37259867],[136.94,10.11779601]],[[137.39,4.0675],[137.41,3.62712234],[137.42,17.52],[137.48,242.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1725992384135,[[137.25,3.6427],[137.24,27.97],[137.2,4.0121],[137.19,27.97],[137.14,10.85732468]],[[137.34,27.97],[137.35,6.23202014],[137.36,1.284],[137.39,27.97],[137.4,7.60934331]]]
["bitfinex-derivatives","SOLF0:USTF0",1725992434774,[[137.16,29.2544],[137.15,2.6522],[137.12,35.2622],[136.98,7.61164567],[136.9,3.37259867]],[[137.28,27.97],[137.29,1.3068],[137.3,2.687],[137.31,3.59272488],[137.34,27.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1725992467612,[[137.04,27.97],[137.03,3.9263],[137.0,3.59501069],[136.98,27.97],[136.97,7.3004]],[[137.11,1.3928],[137.12,2.6835],[137.14,27.97],[137.2,260.59064655],[137.27,35.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1725992511542,[[136.94,21.4242],[136.92,3.66949028],[136.86,46.7442],[136.85,225.0],[136.83,21.89]],[[137.04,17.52],[137.07,18.8816],[137.08,2.6627],[137.09,3.59797568],[137.14,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725992541153,[[136.93,1.3397],[136.92,1.2918],[136.91,21.22033596],[136.89,8.7006],[136.8,32.00779601]],[[137.03,17.52],[137.04,1.3316],[137.05,1.3174],[137.06,1.3125],[137.13,14.91532206]]]
["bitfinex-derivatives","SOLF0:USTF0",1725992572980,[[136.73,1.3915],[136.71,6.3267188],[136.65,242.52],[136.64,7.3176],[136.51,20.20982093]],[[136.84,17.52],[136.86,6.40621432],[136.87,1.3594],[136.93,3.66157475],[136.94,17.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1725992600605,[[136.67,1.3574],[136.65,21.2372486],[136.62,2.7108],[136.61,225.0],[136.58,21.1921311]],[[136.75,17.52],[136.76,1.2826],[136.79,2.6569],[136.8,17.52],[136.81,3.59652308]]]
["bitfinex-derivatives","SOLF0:USTF0",1725992637545,[[136.74,3.6562],[136.69,17.52],[136.66,4.0877],[136.62,7.3186],[136.52,3.37259867]],[[136.8,20.1828],[136.81,5.00211024],[136.87,17.52],[137.14,140.37335367],[137.15,19.3693782]]]
["bitfinex-derivatives","SOLF0:USTF0",1725992713701,[[137.02,3.6488],[136.99,17.52],[136.95,1.3588],[136.94,2.6693],[136.93,21.08897559]],[[137.09,18.8092],[137.1,6.31982163],[137.14,17.52],[137.16,7.62253833],[137.19,232.309]]]
["bitfinex-derivatives","SOLF0:USTF0",1725992744924,[[137.0,28.05],[136.97,3.67212037],[136.96,1.3004],[136.94,2.6805],[136.93,28.05]],[[137.11,1.3751],[137.13,29.3538],[137.14,225.0],[137.21,221.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1725992776040,[[137.09,1.3392],[137.08,30.7086],[137.01,31.71961092],[136.96,246.92],[136.25,173.17001375]],[[137.18,1.2753],[137.19,31.69163747],[137.2,1.2875],[137.35,46.2515],[139.52,200.35391464]]]
["bitfinex-derivatives","SOLF0:USTF0",1725992807580,[[136.95,3.6506],[136.92,1.3888],[136.91,28.05],[136.9,1.3128],[136.86,28.05]],[[137.05,1.3898],[137.06,33.13174505],[137.19,112.0],[137.21,28.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1725992829686,[[137.02,28.05],[137.0,28.7647],[136.93,28.05],[136.75,3.32258175],[136.67,40.83579388]],[[137.13,28.05],[137.15,4.112],[137.22,225.0],[137.27,7.309],[137.42,572.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725992852209,[[136.96,12.79047701],[136.95,0.7147],[136.92,28.05],[136.91,10.82380579],[136.9,13.52975724]],[[137.04,28.05],[137.07,1.3847],[137.08,1.2662],[137.11,3.71870666],[137.12,7.2927]]]
["bitfinex-derivatives","SOLF0:USTF0",1725992877024,[[136.91,6.02705439],[136.9,24.8441],[136.87,0.7143],[136.82,10.9627],[136.68,3.32258175]],[[137.01,20.1727],[137.03,1.2809],[137.04,3.59641333],[137.07,17.54],[137.32,27.04401819]]]
["bitfinex-derivatives","SOLF0:USTF0",1725992940291,[[137.07,3.6474],[137.03,11.21],[137.01,6.02100145],[137.0,7.2986],[136.99,4.28242564]],[[137.1,11.21],[137.12,2.6789],[137.13,4.9542022],[137.21,7.309],[137.36,27.04401819]]]
["bitfinex-derivatives","SOLF0:USTF0",1725992970415,[[137.04,6.01412528],[137.03,3.6484],[137.01,11.21],[136.99,3.59223874],[136.95,7.3015]],[[137.06,1.3572],[137.07,12.4789],[137.08,3.67946266],[137.13,1.2843],[137.34,36.4059]]]
["bitfinex-derivatives","SOLF0:USTF0",1725992991925,[[136.97,3.6501],[136.95,11.21],[136.91,7.3034],[136.85,14.55867968],[136.84,18.2685]],[[137.0,11.21],[137.06,1.3527],[137.07,2.7216],[137.08,3.60464267],[137.31,27.04401819]]]
["bitfinex-derivatives","SOLF0:USTF0",1725993017550,[[136.9,6.02656876],[136.89,11.21],[136.87,0.7519],[136.78,225.0],[113.23,8.54836265]],[[136.96,11.21],[137.0,2.5863],[137.01,5.00178005],[137.06,225.0],[137.08,3.60464267]]]
["bitfinex-derivatives","SOLF0:USTF0",1725993043669,[[136.84,11.21],[136.77,7.3111],[136.75,6.04661488],[136.74,3.73683014],[136.73,0.7509]],[[136.89,11.21],[136.93,2.7276],[136.94,1.3516],[136.95,3.64274228],[137.02,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725993067997,[[136.95,3.6507],[136.9,17.53],[136.88,3.7227824],[136.87,8.0543],[136.8,17.53]],[[136.99,5.12417194],[137.0,17.53],[137.01,2.5669],[137.06,7.305],[137.07,3.71985089]]]
["bitfinex-derivatives","SOLF0:USTF0",1725993094725,[[137.08,17.53],[137.07,0.7488],[137.06,3.59035177],[137.0,17.53],[136.99,3.59296298]],[[137.16,1.3033],[137.19,20.1564],[137.24,236.02271187],[137.28,24.835],[137.37,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725993121740,[[137.19,27.99],[137.17,0.7458],[137.09,3.70144429],[137.06,32.8932],[137.05,252.99]],[[137.31,32.86682396],[137.32,2.6365],[137.33,7.2814],[137.39,232.61059141],[137.65,9.69630142]]]
["bitfinex-derivatives","SOLF0:USTF0",1725993178107,[[137.19,5.98763763],[137.15,21.1177798],[137.14,7.2914],[136.84,3.12188033],[136.79,100.19675361]],[[137.25,17.49],[137.29,2.6417],[137.3,1.2954],[137.31,3.57055094],[137.34,17.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1725993195705,[[137.2,5.98926926],[137.18,17.5],[137.14,0.7476],[137.13,17.5],[137.12,7.2921]],[[137.26,1.2991],[137.29,1.3472],[137.3,1.3452],[137.31,3.59159063],[137.62,84.73533804]]]
["bitfinex-derivatives","SOLF0:USTF0",1725993224035,[[137.1,17.5],[137.09,1.263],[137.06,17.5],[137.02,17.75623309],[136.93,28.27587536]],[[137.2,1.3585],[137.21,17.5],[137.23,1.3091],[137.24,4.94739664],[137.27,17.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725993253963,[[137.02,1.386],[137.0,22.38748257],[136.94,7.3017],[136.91,10.9547],[114.42,8.54836265]],[[137.11,17.5],[137.12,6.33144446],[137.17,1.2762],[137.19,3.6288028],[137.21,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725993290109,[[136.99,17.53],[136.94,2.5937],[136.93,3.70331982],[136.92,17.53],[136.86,225.0]],[[137.08,17.53],[137.1,4.99788326],[137.11,2.6426],[137.14,17.53],[137.18,7.2894]]]
["bitfinex-derivatives","SOLF0:USTF0",1725993312219,[[137.07,21.14156059],[137.06,1.2908],[137.05,1.3893],[137.0,3.62388929],[136.99,17.53]],[[137.16,2.6355],[137.18,17.53],[137.19,3.6288028],[137.2,225.0],[137.22,1.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1725993348844,[[137.33,17.52],[137.27,2.7042],[137.26,21.23229782],[137.03,3.33989178],[137.02,17.31967536]],[[137.38,3.6393],[137.4,1.2726],[137.41,3.70302942],[137.43,17.52],[137.47,2.7079]]]
["bitfinex-derivatives","SOLF0:USTF0",1725993376982,[[137.29,1.3809],[137.27,17.52],[137.21,1.3674],[137.2,17.52],[137.1,7.00563542]],[[137.36,17.52],[137.39,1.2763],[137.4,2.7002],[137.41,28.4481673],[137.45,7.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1725993431422,[[137.28,3.6418],[137.27,27.96],[137.21,2.6941],[137.2,27.96],[137.16,3.63765646]],[[137.34,1.275],[137.35,1.3945],[137.36,3.55451989],[137.38,27.96],[137.39,1.3539]]]
["bitfinex-derivatives","SOLF0:USTF0",1725993457448,[[137.67,1.3274],[137.66,27.96],[137.63,2.5324],[137.62,27.96],[137.6,3.59332994]],[[137.77,36.53779099],[137.78,53.66199229],[137.79,1.3191],[137.81,1.3391],[137.9,7.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1725993482964,[[137.65,3.632],[137.64,1.2816],[137.62,27.96],[137.57,1.3182],[137.55,4.90963263]],[[137.73,27.96],[137.74,1.2974],[137.75,1.259],[137.76,1.2973],[137.79,3.66978776]]]
["bitfinex-derivatives","SOLF0:USTF0",1725993508579,[[137.85,27.96],[137.81,27.96],[137.75,7.2589],[137.74,49.85],[137.6,18.1667]],[[138.0,2.6046],[138.01,226.3516],[138.02,186.0],[138.27,585.36338039],[138.3,39.54507059]]]
["bitfinex-derivatives","SOLF0:USTF0",1725993531102,[[137.9,27.96],[137.88,27.96],[137.81,27.96],[137.79,7.2569],[137.75,21.89]],[[137.99,1.3711],[138.0,1.3063],[138.01,1.2939],[138.03,31.55416926],[138.07,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725993560112,[[137.76,45.26],[137.66,52.5237],[137.59,48.95273215],[137.57,225.0],[137.4,3.25509139]],[[137.88,45.26],[137.89,2.6823],[137.93,45.26],[137.95,3.53897517],[137.97,1.3679]]]
["bitfinex-derivatives","SOLF0:USTF0",1725993580212,[[137.55,45.26],[137.52,45.26],[137.51,3.68238833],[137.47,225.0],[137.08,36.87658637]],[[137.69,45.26],[137.7,1.3501],[137.71,4.90702909],[137.72,1.2992],[137.74,45.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1725993633163,[[137.56,27.9],[137.51,3.56722849],[137.46,35.1744],[137.44,25.45484208],[137.43,225.0]],[[137.65,1.3706],[137.66,2.6358],[137.67,27.9],[137.68,3.58061936],[137.77,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725993668799,[[137.53,27.9],[137.51,3.57257126],[137.45,225.0],[137.29,3.25509139],[137.17,64.26126902]],[[137.72,27.9],[137.75,3.66090241],[137.76,11.128],[137.78,225.0],[137.81,27.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1725993692635,[[137.61,27.92],[137.6,0.0869],[137.58,3.6144622],[137.52,252.92],[137.45,27.92]],[[137.69,3.6312],[137.72,2.5824],[137.73,31.59245387],[137.8,27.92],[137.81,3.70712209]]]
["bitfinex-derivatives","SOLF0:USTF0",1725993717257,[[137.76,27.9],[137.73,27.9],[137.69,0.0859],[137.68,7.2627],[137.66,27.9]],[[137.87,30.6528],[137.93,1.2714],[137.95,3.70530523],[137.97,186.0],[138.03,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725993759076,[[137.62,27.9],[137.6,0.0876],[137.59,27.9],[137.56,3.68586884],[137.52,27.9]],[[137.72,1.2637],[137.75,27.9],[137.76,1.2929],[137.77,4.87030946],[138.03,39.54507059]]]
["bitfinex-derivatives","SOLF0:USTF0",1725993780895,[[137.59,27.9],[137.54,0.1278],[137.53,0.0886],[137.52,31.55724253],[137.45,278.37782782]],[[137.68,3.6315],[137.7,3.59215256],[137.71,30.5744],[137.72,1.271],[137.74,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725993810528,[[137.71,3.6304],[137.69,0.0871],[137.67,17.44],[137.63,13.09401536],[137.62,0.1271]],[[137.78,2.7231],[137.8,17.44],[137.83,1.3205],[137.87,17.44],[137.9,14.5026]]]
["bitfinex-derivatives","SOLF0:USTF0",1725993837649,[[137.56,0.127],[137.55,0.0874],[137.54,3.63362162],[109.68,8.54836265],[108.49,8.54836265]],[[137.66,17.44],[137.71,6.36895752],[137.73,1.3963],[137.74,17.44],[137.75,7.2596]]]
["bitfinex-derivatives","SOLF0:USTF0",1725993894986,[[137.61,17.47],[137.54,3.79104126],[137.53,17.47],[137.5,246.82],[137.35,9.80897191]],[[137.7,6.3647],[137.71,17.47],[137.73,3.64924776],[137.76,1.3318],[137.81,17.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1725993918695,[[137.75,17.47],[137.74,3.59596252],[137.73,0.2138],[137.66,17.47],[137.64,225.0]],[[137.85,1.361],[137.86,2.6185],[137.94,391.01975958],[137.95,25.05017175],[137.98,7.2474]]]
["bitfinex-derivatives","SOLF0:USTF0",1725993963436,[[137.53,0.2135],[137.51,225.0],[137.42,9.80897191]],[[137.74,1.3829],[137.75,1.2876],[137.76,5.02538861],[137.8,17.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1725993985849,[[137.54,27.9],[137.51,0.2185],[137.46,27.9],[137.45,225.0],[137.31,26.15725843]],[[137.65,27.9],[137.66,2.7239],[137.67,1.2839],[137.8,411.0],[137.9,825.80802978]]]
["bitfinex-derivatives","SOLF0:USTF0",1725994020980,[[137.49,3.6364],[137.44,17.45],[137.4,17.5789],[137.39,7.278],[137.37,0.0877]],[[137.5,2.6154],[137.53,3.55318684],[137.54,17.45],[137.59,1.3039],[137.6,3.5683704]]]
["bitfinex-derivatives","SOLF0:USTF0",1725994046907,[[137.28,21.22444401],[137.2,225.0],[137.19,39.26],[137.12,7.60457659],[137.09,3.2696573]],[[137.37,3.6397],[137.38,17.45],[137.4,2.711],[137.41,1.2891],[137.42,3.67903526]]]
["bitfinex-derivatives","SOLF0:USTF0",1725994076229,[[137.19,3.6441],[137.13,17.45],[137.12,0.2248],[137.11,3.71921002],[137.07,7.295]],[[137.22,1.3508],[137.25,2.6066],[137.28,3.6168197],[137.34,17.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1725994097848,[[137.33,27.99],[137.28,0.2244],[137.26,27.99],[137.2,252.99],[136.93,100.19675361]],[[137.42,2.5479],[137.45,32.9096],[137.52,225.0],[137.55,42.86267676],[137.62,27.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1725994167090,[[137.22,0.1238],[137.21,9.56092798],[137.17,35.52062644],[137.16,225.0]],[[137.35,17.48],[137.39,2.6041],[137.4,18.7733],[137.44,3.61823161],[137.49,7.279]]]
["bitfinex-derivatives","SOLF0:USTF0",1725994188513,[[137.33,17.48],[137.28,3.71264429],[137.27,17.48],[137.08,3.32255903]],[[137.43,3.9123],[137.45,17.48],[137.52,411.0],[137.53,939.17440732],[137.54,17.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725994227955,[[137.33,3.6405],[137.3,17.48],[137.29,0.1283],[137.25,0.0885],[137.19,17.48]],[[137.39,17.48],[137.43,6.1844723],[137.44,1.3552],[137.47,17.48],[137.5,3.6643835]]]
["bitfinex-derivatives","SOLF0:USTF0",1725994256791,[[137.15,17.48],[137.12,0.2246],[137.09,3.61086797],[137.05,17.48],[137.01,25.57627462]],[[137.23,2.7031],[137.24,18.7637],[137.26,3.57403778],[137.31,166.47332434],[137.32,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725994291520,[[137.18,17.48],[137.13,3.84431302],[137.12,17.48],[137.06,225.0],[137.05,3.72030316]],[[137.27,2.6025],[137.28,5.01389816],[137.29,17.48],[137.34,17.48],[137.35,235.9480809]]]
["bitfinex-derivatives","SOLF0:USTF0",1725994323633,[[137.21,21.20022472],[137.2,0.128],[137.17,7.2896],[137.05,7.04219406],[137.0,23.52787367]],[[137.3,1.3381],[137.31,17.48],[137.34,1.3088],[137.38,1.3647],[137.4,17.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725994339955,[[137.23,17.48],[137.22,0.0889],[137.2,3.75767416]],[[137.32,3.641],[137.33,17.48],[137.34,2.6475],[137.38,167.73615645],[137.4,17.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725994391301,[[137.27,3.6422],[137.24,11.19],[137.21,3.57346567],[137.05,3.3218909],[137.04,28.2067727]],[[137.28,2.7356],[137.29,1.3923],[137.31,14.77512461],[137.56,67.50847345],[137.59,84.38559181]]]
["bitfinex-derivatives","SOLF0:USTF0",1725994419424,[[137.36,17.48],[137.3,0.2172],[137.26,17.48],[137.18,17.74409548],[137.17,225.0]],[[137.45,2.5689],[137.46,18.8188],[137.51,232.2723],[137.54,194.8272369],[137.72,77.86741332]]]
["bitfinex-derivatives","SOLF0:USTF0",1725994451156,[[137.24,5.93812115],[137.22,0.0884],[137.18,0.1275],[137.09,21.87],[137.07,3.32392188]],[[137.32,11.19],[137.34,1.2774],[137.38,4.91444511],[137.39,1.384],[137.41,166.32935857]]]
["bitfinex-derivatives","SOLF0:USTF0",1725994470567,[[137.23,11.19],[137.19,5.94636731],[137.18,0.1275],[137.16,0.088],[137.06,9.97176565]],[[137.28,11.19],[137.32,2.6949],[137.33,1.3413],[137.38,3.58334511],[137.51,26.96917812]]]
["bitfinex-derivatives","SOLF0:USTF0",1725994509202,[[137.21,5.95684666],[137.2,3.6439],[137.18,11.19],[137.13,3.56398917],[137.1,0.2185]],[[137.24,11.19],[137.26,2.7391],[137.27,1.3381],[137.29,3.59996064],[137.34,14.574]]]
["bitfinex-derivatives","SOLF0:USTF0",1725994520908,[[137.25,3.6428],[137.22,11.19],[137.15,0.2152],[137.14,7.2913],[137.05,28.81557674]],[[137.27,1.3381],[137.29,14.78996064],[137.33,1.3884],[137.34,1.382],[137.37,16.73047635]]]
["bitfinex-derivatives","SOLF0:USTF0",1725994551525,[[137.24,5.95435395],[137.23,11.19],[137.2,3.68024453],[137.19,0.127],[137.18,7.2892]],[[137.3,11.19],[137.31,3.72275282],[137.32,1.2852],[137.33,1.3342],[137.34,1.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1725994584463,[[137.19,11.19],[137.16,7.2903],[137.14,0.2152],[137.11,10.9394],[136.94,23.54921473]],[[137.27,13.7692],[137.28,4.93816628],[137.33,7.61181216],[137.36,166.38271039],[144.46,291.53310358]]]
["bitfinex-derivatives","SOLF0:USTF0",1725994667121,[[137.04,11.2],[136.96,1.3763],[136.95,0.0915],[136.94,3.68791481],[136.84,3.32392188]],[[137.08,1.3937],[137.09,13.8433],[137.1,3.6469],[137.11,3.56278237],[137.16,166.63621979]]]
["bitfinex-derivatives","SOLF0:USTF0",1725994706655,[[136.91,18.8652],[136.9,3.61874134],[136.87,0.0921],[136.86,17.54],[136.72,3.15792646]],[[136.98,1.3166],[136.99,1.2824],[137.0,17.54],[137.04,1.3764],[137.15,193.293]]]
["bitfinex-derivatives","SOLF0:USTF0",1725994734675,[[136.65,28.08],[136.64,2.5496],[136.63,1.2865],[136.61,3.5907829],[136.54,10.90361864]],[[136.77,28.08],[136.79,170.8736035],[136.87,7.293],[136.88,31.72424912],[136.95,28.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1725994762526,[[136.63,28.08],[136.61,5.01326884],[136.58,1.3134],[136.57,1.2778],[136.53,253.08]],[[136.75,28.08],[136.81,31.78894594],[136.88,28.08],[136.9,14.6087],[137.16,13.58113782]]]
["bitfinex-derivatives","SOLF0:USTF0",1725994803554,[[136.68,29.4814],[136.67,1.2679],[136.63,1.3765],[136.62,3.67843595],[136.55,225.0]],[[136.8,31.84011746],[136.87,31.70093587],[136.88,225.0],[136.92,7.3035],[137.08,40.50508407]]]
["bitfinex-derivatives","SOLF0:USTF0",1725994834559,[[136.78,17.57],[136.77,3.9376],[136.75,3.72340425],[136.73,17.57],[136.65,3.70156455]],[[136.87,21.2229],[136.94,246.28426482],[136.95,174.20278078],[137.11,18.2333]]]
["bitfinex-derivatives","SOLF0:USTF0",1725994860110,[[136.7,17.57],[136.69,5.76002373],[136.68,2.6637],[136.67,1.3208],[135.9,166.094545]],[[136.79,17.57],[136.81,3.61156272],[136.87,17.57],[136.91,7.316],[136.92,3.67729899]]]
["bitfinex-derivatives","SOLF0:USTF0",1725994891535,[[136.59,3.6603],[136.53,1.3156],[136.52,1.3324],[136.51,29.4539],[136.5,10.96818556]],[[136.62,28.14],[136.64,3.73040178],[136.67,28.14],[136.74,35.456],[136.75,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725994953184,[[136.49,32.1507],[136.46,7.3273],[136.45,3.61708054],[136.32,28.14],[136.26,3.34930257]],[[136.62,28.14],[136.67,31.71970795],[136.73,353.41351074],[136.74,895.31623583]]]
["bitfinex-derivatives","SOLF0:USTF0",1725994981305,[[136.45,1.2979],[136.42,29.5064],[136.41,1.3019],[136.4,7.3309],[136.17,3.34930257]],[[136.52,28.14],[136.56,3.72580738],[136.6,28.14],[136.64,225.0],[136.67,28.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1725995021537,[[136.55,3.6614],[136.49,1.3481],[136.48,28.14],[136.46,31.87313588],[136.45,8.7312]],[[136.59,28.14],[136.6,3.68048765],[136.67,28.14],[136.7,225.0],[136.73,196.94104056]]]
["bitfinex-derivatives","SOLF0:USTF0",1725995052366,[[136.39,21.2473302],[136.37,2.5364],[136.35,1.3987],[136.34,17.59],[136.15,45.15472062]],[[136.49,17.59],[136.54,17.59],[136.59,7.65405715],[136.62,7.316],[136.63,411.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725995093291,[[136.53,3.6619],[136.51,11.26],[136.5,2.6671],[136.48,1.3719],[136.46,11.05934338]],[[136.57,14.97582974],[136.66,16.7371639],[136.67,7.64943041],[136.68,225.0],[136.89,120.21353924]]]
["bitfinex-derivatives","SOLF0:USTF0",1725995124213,[[136.54,3.6617],[136.52,11.26],[136.48,2.7257],[136.47,1.285],[136.46,3.69001392]],[[136.57,11.26],[136.66,7.64920623],[136.68,29.26667546],[136.76,872.45104791],[136.77,27.01300301]]]
["bitfinex-derivatives","SOLF0:USTF0",1725995137032,[[136.58,3.6605],[136.56,15.176],[136.53,3.57232673],[136.5,7.3255],[136.43,225.0]],[[136.63,14.98060922],[136.69,16.72405602],[136.73,7.64508918],[136.76,3.75173024],[136.8,7.332]]]
["bitfinex-derivatives","SOLF0:USTF0",1725995210188,[[136.4,2.6604],[136.38,17.6],[136.36,1.2677],[136.32,24.935],[136.27,11.0064]],[[136.47,3.72808649],[136.48,17.6],[136.54,17.6],[136.56,7.65551643],[136.57,167.37143485]]]
["bitfinex-derivatives","SOLF0:USTF0",1725995238909,[[136.15,3.672],[136.09,7.77480081],[136.08,24.9477],[136.05,17.6],[136.0,243.3811]],[[136.21,17.6],[136.25,21.22541781],[136.32,3.60325967],[136.33,225.0],[136.35,174.97564759]]]
["bitfinex-derivatives","SOLF0:USTF0",1725995268532,[[136.19,3.6711],[136.1,31.971809],[136.07,7.3486],[136.06,32.2607],[135.99,50.22]],[[136.21,28.24],[136.22,3.67340191],[136.27,28.24],[136.28,7.67171807],[136.33,3.66519757]]]
["bitfinex-derivatives","SOLF0:USTF0",1725995305554,[[136.25,2.5983],[136.23,17.63],[136.22,3.6591543],[136.2,17.63],[136.16,1.3134]],[[136.3,3.72816674],[136.34,17.63],[136.35,167.62985764],[136.38,3.73852368],[136.39,7.3319]]]
["bitfinex-derivatives","SOLF0:USTF0",1725995354710,[[136.06,1.3346],[136.05,22.72133513],[136.04,8.7462],[136.0,28.6586],[135.85,6.55425863]],[[136.15,21.21434399],[136.21,17.63],[136.22,7.6743545],[136.28,228.65863652],[136.29,7.332]]]
["bitfinex-derivatives","SOLF0:USTF0",1725995375425,[[136.19,3.6711],[136.15,11.29],[136.12,5.08367593],[136.11,1.2778],[136.1,1.383]],[[136.21,14.95414456],[136.28,29.04778381],[136.34,225.0],[136.35,174.96185764],[136.42,189.71142723]]]
["bitfinex-derivatives","SOLF0:USTF0",1725995412348,[[136.27,3.6689],[136.24,11.29],[136.2,4.0929],[136.14,7.3445],[136.08,11.0219]],[[136.3,15.04963302],[136.41,167.55906017],[136.42,7.66329929],[136.43,3.65695331],[136.44,232.349]]]
["bitfinex-derivatives","SOLF0:USTF0",1725995477004,[[136.37,1.3084],[136.36,11.29],[136.35,1.2801],[136.34,1.3113],[136.33,3.71195552]],[[136.43,11.29],[136.5,7.65854902],[136.54,7.349],[136.61,3.7215784],[136.76,101.26271018]]]
["bitfinex-derivatives","SOLF0:USTF0",1725995509939,[[136.38,11.29],[136.37,1.3084],[136.35,1.2801],[136.34,1.281],[136.24,39.47439281]],[[136.44,3.74201555],[136.45,11.29],[136.51,16.79151189],[136.52,12.56788535],[136.54,7.65641472]]]
["bitfinex-derivatives","SOLF0:USTF0",1725995534359,[[136.34,18.8859],[136.33,2.6439],[136.3,3.59117981],[136.23,25.75800927],[136.07,3.19938181]],[[136.45,17.62],[136.47,3.64023457],[136.52,7.65762214],[136.54,17.62],[136.62,34.36200301]]]
["bitfinex-derivatives","SOLF0:USTF0",1725995573085,[[136.22,1.304],[136.21,11.28],[136.17,1.2903],[136.15,4.99586779],[136.08,225.0]],[[136.28,14.9487],[136.36,225.0],[136.4,18.42385501],[136.54,18.3089],[136.55,18.3074]]]
["bitfinex-derivatives","SOLF0:USTF0",1725995613225,[[136.23,2.676],[136.21,18.9766],[136.13,17.61],[136.11,22.04],[136.1,225.0]],[[136.31,21.35934971],[136.38,7.3326],[136.41,17.61],[136.43,228.6293932],[136.45,7.349]]]
["bitfinex-derivatives","SOLF0:USTF0",1725995655458,[[136.23,4.0048],[136.22,3.76054614],[136.21,17.61],[136.13,39.65],[136.11,29.3848]],[[136.32,17.61],[136.35,3.64961297],[136.41,24.959],[136.43,228.6293932],[136.51,27.01300301]]]
["bitfinex-derivatives","SOLF0:USTF0",1725995701101,[[136.17,2.6214],[136.08,225.0],[136.04,22.04],[136.02,22.02386898],[135.96,3.34930257]],[[136.23,11.27],[136.24,3.75],[136.36,12.55518615],[136.37,232.349],[136.38,3.61714621]]]
["bitfinex-derivatives","SOLF0:USTF0",1725995729013,[[136.18,9.90712019],[136.16,3.75981494],[136.08,11.0219],[136.05,247.04],[135.83,3.34930257]],[[136.19,25.43638288],[136.24,11.27],[136.3,1.3683],[136.31,1.3532],[136.34,14.6833]]]
["bitfinex-derivatives","SOLF0:USTF0",1725995761663,[[136.08,1.3243],[136.06,28.70364801],[136.05,1.2971],[136.04,1.3608],[136.03,13.82983982]],[[136.16,17.64],[136.2,17.64],[136.21,4.0198],[136.22,3.72603206],[136.29,11.01347859]]]
["bitfinex-derivatives","SOLF0:USTF0",1725995813117,[[136.1,3.6735],[136.06,11.29],[136.05,1.2669],[136.04,1.3679],[136.03,1.2749]],[[136.12,11.29],[136.18,2.5848],[136.19,1.281],[136.22,3.72603206],[136.28,418.345]]]
["bitfinex-derivatives","SOLF0:USTF0",1725995836138,[[136.09,11.29],[136.08,1.3354],[136.05,1.3905],[136.04,1.3065],[136.01,13.24157462]],[[136.15,11.29],[136.21,3.63095238],[136.22,2.6343],[136.24,1.386],[136.27,7.345]]]
["bitfinex-derivatives","SOLF0:USTF0",1725995870369,[[136.12,3.6729],[136.08,11.29],[136.06,10.59369914],[136.04,14.60687571],[136.03,9.9267]],[[136.14,11.29],[136.19,2.6473],[136.2,1.3721],[136.21,3.63095238],[136.25,12.49080961]]]
["bitfinex-derivatives","SOLF0:USTF0",1725995900091,[[136.08,1.3613],[136.07,11.29],[136.05,1.2667],[136.04,1.4006],[135.5,132.875636]],[[136.12,11.29],[136.16,4.0392],[136.17,3.69103423],[136.24,7.345],[136.48,101.26271018]]]
["bitfinex-derivatives","SOLF0:USTF0",1725995923907,[[136.15,11.29],[136.1,1.3776],[136.09,12.36729041],[135.86,27.27640673],[134.7,73.4781161]],[[136.2,11.29],[136.21,1.3182],[136.22,3.74788742],[136.23,1.3875],[136.26,1.3729]]]
["bitfinex-derivatives","SOLF0:USTF0",1725995956931,[[136.13,3.6726],[136.1,12.6158],[136.08,2.6505],[136.07,10.13543046],[136.05,7.3495]],[[136.16,11.29],[136.21,4.1359],[136.22,3.74788742],[136.26,12.52425204],[136.27,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725995971238,[[136.14,3.6723],[136.11,11.29],[136.1,2.6299],[136.09,4.87949855],[136.05,7.3494]],[[136.18,11.29],[136.2,2.595],[136.21,1.3912],[136.22,3.74788742],[136.26,7.67183082]]]
["bitfinex-derivatives","SOLF0:USTF0",1725996041188,[[135.95,2.807],[135.94,4.97924781],[135.93,17.65],[135.9,7.3578],[135.73,11.32864873]],[[136.06,20.3304],[136.08,1.378],[136.09,3.76397023],[136.13,7.67956218],[136.24,26.82329664]]]
["bitfinex-derivatives","SOLF0:USTF0",1725996073012,[[135.95,3.6775],[135.94,1.3724],[135.93,11.3],[135.91,1.3158],[135.39,166.094545]],[[135.98,11.3],[136.01,6.31526662],[136.08,9.060204],[136.09,3.76397023],[136.26,84.38559181]]]
["bitfinex-derivatives","SOLF0:USTF0",1725996103531,[[135.91,3.6785],[135.9,1.3179],[135.89,1.3506],[135.88,11.3],[135.87,14.57856086]],[[135.94,11.3],[136.0,1.2909],[136.01,6.31526662],[136.05,12.44591679],[136.15,26.82329664]]]
["bitfinex-derivatives","SOLF0:USTF0",1725996129543,[[135.96,3.6772],[135.92,23.67498525],[135.91,1.3543],[135.88,11.0459692],[135.46,132.875636]],[[135.98,11.3],[136.01,3.71660902],[136.04,2.6072],[136.05,1.3523],[136.08,232.68278346]]]
["bitfinex-derivatives","SOLF0:USTF0",1725996186777,[[136.1,14.9733],[136.05,7.3494],[136.03,2.7096],[136.02,4.97677338],[136.0,6.0353403]],[[136.16,14.9120094],[136.18,2.7653],[136.19,1.3958],[136.23,3.6860097],[136.31,193.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1725996196600,[[136.03,11.3],[136.02,1.3228],[135.98,1.2727],[135.97,1.3261],[135.95,11.01379805]],[[136.12,3.9755],[136.13,3.73686144],[136.2,7.357],[136.21,232.67405834],[136.32,26.82329664]]]
["bitfinex-derivatives","SOLF0:USTF0",1725996222827,[[136.0,17.65],[135.99,6.03937972],[135.98,2.7417],[135.97,9.66300755],[135.96,8.7315]],[[136.12,2.6174],[136.13,5.11616144],[136.2,12.36237548],[137.49,71.55092436],[138.43,202.52542036]]]
["bitfinex-derivatives","SOLF0:USTF0",1725996284871,[[135.88,3.6793],[135.87,1.3425],[135.86,2.666],[135.81,11.0438],[135.4,132.875636]],[[135.91,11.3],[135.97,3.9077],[135.98,3.71255828],[136.03,152.45940999],[136.04,7.68374472]]]
["bitfinex-derivatives","SOLF0:USTF0",1725996322606,[[135.89,12.6955],[135.88,1.388],[135.86,1.3735],[135.67,29.28365622],[135.64,590.27640673]],[[135.96,15.06121324],[136.03,152.45940999],[136.05,17.71113162],[136.06,1.3048],[136.07,228.59528653]]]
["bitfinex-derivatives","SOLF0:USTF0",1725996384269,[[135.98,1.3077],[135.97,11.3],[135.96,2.6194],[135.92,7.3563],[135.75,3.40955084]],[[136.04,11.3],[136.08,1.3196],[136.1,1.3012],[136.11,1.3632],[136.27,26.82329664]]]
["bitfinex-derivatives","SOLF0:USTF0",1725996430502,[[135.9,3.6788],[135.87,12.6381],[135.85,1.2934],[135.84,5.96869459],[135.83,1.3262]],[[135.94,14.94335664],[135.98,2.7523],[135.99,1.2802],[136.01,7.68629039],[136.22,615.5151137]]]
["bitfinex-derivatives","SOLF0:USTF0",1725996481944,[[135.88,3.6793],[135.86,11.3],[135.83,1.3994],[135.82,1.2986],[135.81,3.69157044]],[[135.92,11.3],[135.98,6.48352791],[135.99,1.2802],[136.01,12.39555029],[136.12,26.67548626]]]
["bitfinex-derivatives","SOLF0:USTF0",1725996514866,[[136.0,3.6761],[135.98,12.625],[135.96,1.3491],[135.95,1.4022],[135.68,64.21892016]],[[136.05,11.3],[136.09,6.42452585],[136.1,1.3528],[136.13,12.39029566],[136.14,15.04460739]]]
["bitfinex-derivatives","SOLF0:USTF0",1725996554702,[[135.9,11.3],[135.87,2.721],[135.86,1.3337],[135.84,7.361],[135.73,17.90640232]],[[135.96,11.3],[135.99,3.9994],[136.0,3.72507908],[136.05,377.43213017],[137.21,71.79825472]]]
["bitfinex-derivatives","SOLF0:USTF0",1725996600941,[[136.06,11.3],[136.04,1.41],[135.99,1.3525],[135.98,5.01357597],[135.95,7.3551]],[[136.12,11.3],[136.13,1.2935],[136.15,1.329],[136.16,1.2896],[136.22,494.48951863]]]
["bitfinex-derivatives","SOLF0:USTF0",1725996646183,[[136.12,3.6727],[136.1,11.3],[136.08,3.74080494],[136.07,1.3924],[136.06,1.3748]],[[136.16,3.66987702],[136.17,11.3],[136.21,4.1239],[136.23,11.42933862],[136.37,30.36861356]]]
["bitfinex-derivatives","SOLF0:USTF0",1725996704828,[[136.32,3.6674],[136.31,11.28],[136.3,3.67395611],[136.27,1.4008],[136.24,2.754]],[[136.38,11.28],[136.39,2.6592],[136.43,1.2737],[136.48,7.358],[136.65,67.50847345]]]
["bitfinex-derivatives","SOLF0:USTF0",1725996736957,[[136.4,3.6654],[136.38,11.28],[136.33,5.12768162],[136.3,10.1265],[136.24,22.07]],[[136.44,11.28],[136.47,6.2801671],[136.48,1.3507],[136.51,7.65868948],[136.63,26.61163852]]]
["bitfinex-derivatives","SOLF0:USTF0",1725996766483,[[136.35,11.28],[136.31,5.94520658],[136.26,7.338],[136.24,14.6786],[136.2,22.07]],[[136.4,3.66903836],[136.41,11.28],[136.45,1.3505],[136.46,1.3157],[136.47,4.9216671]]]
["bitfinex-derivatives","SOLF0:USTF0",1725996797617,[[136.37,24.85991984],[136.36,3.63493317],[136.33,20.3469],[136.31,7.3354],[136.25,11.008]],[[136.47,21.22476355],[136.48,1.2847],[136.49,1.4012],[136.5,1.4098],[136.54,17.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1725996839037,[[136.44,3.6643],[136.42,11.26],[136.39,2.7679],[136.37,3.73001906],[136.09,136.394327]],[[136.48,11.26],[136.51,4.87698042],[136.52,153.31933359],[136.53,1.3302],[136.56,7.65568484]]]
["bitfinex-derivatives","SOLF0:USTF0",1725996874072,[[136.55,11.26],[136.5,4.0132],[136.49,3.64235983],[136.38,17.8112778],[136.31,3.41086095]],[[136.6,11.26],[136.62,1.2984],[136.63,1.4014],[136.66,1.3774],[136.67,232.64881394]]]
["bitfinex-derivatives","SOLF0:USTF0",1725996894891,[[136.64,17.57],[136.63,7.67449321],[136.6,17.57],[136.5,22.07],[136.49,3.74167337]],[[136.72,3.657],[136.74,1.4049],[136.75,20.231],[136.81,25.21265465],[136.82,7.3086]]]
["bitfinex-derivatives","SOLF0:USTF0",1725996961533,[[136.53,3.662],[136.48,20.3657],[136.47,1.3049],[136.46,3.69641349],[136.43,7.3291]],[[136.57,3.6117828],[136.58,21.7361],[136.65,7.65021516],[136.66,7.324],[136.67,17.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725997006475,[[136.54,3.6616],[136.53,2.653],[136.51,1.3928],[136.5,17.59],[136.43,7.3292]],[[136.61,17.59],[136.63,3.9897],[136.64,3.64295655],[136.67,17.59],[136.7,7.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1725997050303,[[136.52,3.6621],[136.5,11.25],[136.47,3.992],[136.46,3.65807207],[136.42,7.3299]],[[136.55,14.94799296],[136.63,9.0418076],[136.64,2.5832],[136.66,12.53347863],[136.67,3.61615643]]]
["bitfinex-derivatives","SOLF0:USTF0",1725997078837,[[136.46,18.9889],[136.44,1.3388],[136.43,3.68185627],[136.42,1.4091],[136.4,17.58]],[[136.55,17.58],[136.57,1.2938],[136.58,6.36777876],[136.61,17.58],[136.65,11.22476656]]]
["bitfinex-derivatives","SOLF0:USTF0",1725997146995,[[136.36,7.79028245],[136.34,7.3341],[136.28,14.64286638],[136.26,22.0],[136.2,3.36603]],[[136.46,11.26],[136.48,1.3255],[136.49,1.273],[136.51,3.61833907],[136.54,7.65689203]]]
["bitfinex-derivatives","SOLF0:USTF0",1725997168501,[[136.32,1.3764],[136.31,2.6337],[136.3,14.94307011],[136.25,7.3386],[135.95,585.92824006]],[[136.36,11.26],[136.39,1.4083],[136.4,3.61229826],[136.47,4.99436479],[136.49,1.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1725997217037,[[136.39,11.26],[136.38,3.73266666],[136.29,2.7965],[136.28,1.3974],[136.26,22.0]],[[136.46,15.3068],[136.53,159.5614108],[136.57,186.0],[136.85,26.62797651],[136.86,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725997302903,[[136.48,3.6632],[136.47,12.6552],[136.46,1.272],[136.41,7.3302],[136.19,7.346]],[[136.53,14.9082863],[136.57,1.3689],[136.58,2.6895],[136.6,159.47359125],[136.88,26.62797651]]]
["bitfinex-derivatives","SOLF0:USTF0",1725997332718,[[136.54,2.6805],[136.53,17.59],[136.5,3.62877567],[136.47,1.2905],[136.46,17.59]],[[136.63,21.27434546],[136.66,1.3605],[136.67,17.59],[136.71,159.05108724],[137.01,40.50508407]]]
["bitfinex-derivatives","SOLF0:USTF0",1725997381564,[[136.59,3.6603],[136.56,11.25],[136.54,3.73443679],[136.49,4.1044],[136.48,7.3262]],[[136.61,1.2819],[136.62,1.3581],[136.63,1.3161],[136.69,7.3159],[136.7,7.64833764]]]
["bitfinex-derivatives","SOLF0:USTF0",1725997404784,[[136.62,3.6593],[136.6,11.25],[136.55,1.3443],[136.54,2.6118],[136.53,10.91295815]],[[136.66,11.25],[136.67,1.4123],[136.68,1.2812],[136.7,4.94972772],[136.74,692.02848133]]]
["bitfinex-derivatives","SOLF0:USTF0",1725997443912,[[136.89,1.3949],[136.88,18.8225],[136.87,5.01927514],[136.79,17.54],[136.77,22.01]],[[136.95,3.6508],[137.0,17.54],[137.03,154.9432754],[137.04,1.3251],[137.05,2.6678]]]
["bitfinex-derivatives","SOLF0:USTF0",1725997473125,[[136.9,3.652],[136.86,2.6079],[136.85,17.54],[136.81,17.54],[136.8,1.3078]],[[136.96,21.1392016],[136.98,1.3016],[136.99,2.7056],[137.0,17.54],[137.14,26.62797651]]]
["bitfinex-derivatives","SOLF0:USTF0",1725997525276,[[136.91,3.6517],[136.88,1.3843],[136.87,20.1662],[136.86,3.69482194],[136.81,7.309]],[[136.97,18.9345],[136.98,2.659],[137.01,25.15955723],[137.14,7.312],[137.15,26.62797651]]]
["bitfinex-derivatives","SOLF0:USTF0",1725997561083,[[136.58,17.53],[136.55,2.6552],[136.54,1.3407],[136.52,21.18045758],[136.28,47.37665681]],[[136.7,1.3126],[136.72,0.5635],[136.73,4.8715744],[136.74,151.67797216],[137.28,135.0169469]]]
["bitfinex-derivatives","SOLF0:USTF0",1725997608024,[[136.69,3.59668362],[136.68,17.53],[136.65,2.6582],[136.63,8.6972],[136.59,17.53]],[[136.79,17.53],[136.83,1.8366],[136.84,3.70878116],[137.06,21.95],[137.07,26.62797651]]]
["bitfinex-derivatives","SOLF0:USTF0",1725997673288,[[136.89,3.6522],[136.85,4.97305747],[136.84,20.2675],[136.82,7.3084],[136.8,17.53]],[[136.93,3.6312504],[136.94,1.3484],[136.95,168.96043176],[137.0,9.46150521],[137.07,10.98380466]]]
["bitfinex-derivatives","SOLF0:USTF0",1725997721839,[[136.83,17.54],[136.82,6.43223492],[136.81,1.338],[136.72,10.9704],[136.36,3.17653693]],[[136.92,4.9849771],[136.94,17.54],[136.98,0.5614],[136.99,7.63184394],[137.0,1.2694]]]
["bitfinex-derivatives","SOLF0:USTF0",1725997752062,[[136.95,2.623],[136.94,21.24639723],[136.9,7.3037],[136.89,1.295],[136.36,3.16270765]],[[137.04,17.53],[137.05,1.3111],[137.06,151.32870154],[137.65,168.77118363],[137.74,1076.14190679]]]
["bitfinex-derivatives","SOLF0:USTF0",1725997792006,[[136.98,18.8574],[136.93,24.8126],[136.88,10.9574],[136.85,21.95],[136.47,3.16237138]],[[137.1,17.51],[137.11,2.6401],[137.12,3.55892279],[137.14,168.73322239],[137.16,7.62089688]]]
["bitfinex-derivatives","SOLF0:USTF0",1725997820220,[[136.89,3.6523],[136.84,20.2152],[136.83,1.2925],[136.79,17.53],[136.76,3.57248095]],[[136.95,153.32646641],[136.96,17.53],[136.98,3.6564598],[137.05,225.0],[137.53,133.01742127]]]
["bitfinex-derivatives","SOLF0:USTF0",1725997863555,[[136.57,1.3676],[136.56,28.13],[136.53,28.13],[136.37,3.18659921],[136.33,7.309]],[[136.69,28.13],[136.72,4.96813658],[136.74,28.13],[136.75,0.5654],[136.78,8.91657429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725997874668,[[136.58,1.3962],[136.57,1.3676],[136.54,29.4939],[136.47,225.0],[136.36,21.51935152]],[[136.65,28.13],[136.68,0.5652],[136.71,1.2735],[136.72,4.96813658],[136.73,7.64590104]]]
["bitfinex-derivatives","SOLF0:USTF0",1725997952639,[[136.55,3.6613],[136.51,1.2904],[136.5,21.1976256],[136.47,2.6044],[136.46,17.58]],[[136.62,18.881],[136.63,4.85966499],[136.66,0.5661],[136.67,17.58],[136.72,232.309]]]
["bitfinex-derivatives","SOLF0:USTF0",1725997992670,[[136.49,3.6629],[136.46,1.3201],[136.45,1.353],[136.41,1.3042],[136.35,265.3241]],[[136.52,11.26],[136.6,1.3142],[136.62,3.66593373],[136.63,1.8416],[136.64,7.64973869]]]
["bitfinex-derivatives","SOLF0:USTF0",1725998032801,[[136.4,3.6653],[136.37,11.26],[136.34,2.6971],[136.33,5.05144409],[136.26,7.338]],[[136.44,11.26],[136.49,6.22177272],[136.52,0.5668],[136.53,7.65679375],[136.56,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725998069633,[[136.46,1.2916],[136.45,2.61],[136.44,17.58],[135.37,35.46127483],[105.03,140.0]],[[136.55,17.58],[136.58,1.3793],[136.59,1.2755],[136.6,0.5682],[136.61,169.39933495]]]
["bitfinex-derivatives","SOLF0:USTF0",1725998126480,[[136.71,3.657],[136.68,17.56],[136.65,1.2841],[136.64,1.3846],[136.63,5.03236464]],[[136.76,1.2904],[136.78,21.2152136],[136.82,1.8411],[136.83,232.64120027],[136.9,7.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1725998140487,[[136.67,3.6582],[136.63,5.06639497],[136.62,1.2999],[136.61,17.56],[136.6,17.56]],[[136.73,17.56],[136.75,1.3968],[136.76,0.5663],[136.77,1.274],[137.35,168.77118363]]]
["bitfinex-derivatives","SOLF0:USTF0",1725998221161,[[136.62,1.3822],[136.61,22.52140392],[136.53,17.56],[136.51,10.9872],[136.32,47.18707461]],[[136.71,17.56],[136.74,6.18144509],[136.75,0.5674],[136.76,7.6425987],[136.81,242.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725998266593,[[136.69,11.24],[136.65,6.40462486],[136.64,1.3377],[136.58,3.63333577],[136.56,29.2921]],[[136.75,11.24],[136.79,1.2772],[136.8,1.8488],[136.84,7.63964861],[137.41,168.77118363]]]
["bitfinex-derivatives","SOLF0:USTF0",1725998300411,[[136.77,4.0626],[136.76,17.55],[136.72,3.68801788],[136.71,7.3141],[136.65,25.64132486]],[[136.86,21.23446069],[136.87,1.3087],[136.88,0.571],[136.91,1.2738],[136.92,7.63541619]]]
["bitfinex-derivatives","SOLF0:USTF0",1725998351659,[[136.9,11.22],[136.84,1.3759],[136.82,2.7182],[136.46,73.2755],[136.44,8.0419218]],[[136.96,1.3323],[136.97,11.22],[137.01,1.8368],[137.02,7.62978026],[138.22,58.45413003]]]
["bitfinex-derivatives","SOLF0:USTF0",1725998372175,[[136.89,1.2937],[136.88,3.6525],[136.87,11.22],[136.83,1.3765],[136.82,7.18765615]],[[136.93,11.22],[137.0,1.3466],[137.01,1.8368],[137.04,7.6273276],[137.3,101.58149795]]]
["bitfinex-derivatives","SOLF0:USTF0",1725998411312,[[136.73,1.3403],[136.7,17.56],[136.68,1.3356],[136.67,3.66303259],[136.61,7.3196]],[[136.8,17.56],[136.83,1.4039],[136.84,0.5654],[136.85,1.2734],[137.04,27.08839945]]]
["bitfinex-derivatives","SOLF0:USTF0",1725998443129,[[136.73,6.3187],[136.7,28.09],[136.69,3.60695188],[136.68,1.3902],[136.48,3.35935123]],[[136.79,3.64786866],[136.8,1.3081],[136.81,28.09],[136.84,1.2693],[136.85,0.5596]]]
["bitfinex-derivatives","SOLF0:USTF0",1725998474265,[[136.84,3.6534],[136.81,17.56],[136.78,2.7156],[136.77,3.70071962],[136.75,1.3605]],[[136.89,1.4032],[136.9,17.56],[136.91,1.2699],[136.93,0.5627],[136.94,3.68615272]]]
["bitfinex-derivatives","SOLF0:USTF0",1725998559816,[[136.44,3.6643],[136.4,17.55],[136.38,1.2971],[136.36,1.3932],[136.29,225.0]],[[136.51,17.55],[136.52,1.3561],[136.53,0.5612],[136.54,22.41716417],[136.55,7.65459028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725998568437,[[136.5,17.55],[136.49,3.9643],[136.46,17.55],[136.44,3.66045949],[136.4,29.2909]],[[136.6,22.54448779],[136.63,1.2691],[136.66,7.6490381],[136.67,21.18699809],[136.86,40.61988715]]]
["bitfinex-derivatives","SOLF0:USTF0",1725998629774,[[136.12,3.6728],[136.1,1.3104],[136.09,17.55],[136.08,2.599],[136.05,17.55]],[[136.2,17.55],[136.23,1.2713],[136.26,18.1165],[136.27,3.6695295],[136.29,123.90130203]]]
["bitfinex-derivatives","SOLF0:USTF0",1725998661395,[[136.24,3.6244862],[136.23,4.0801],[136.16,236.06669161],[136.05,6.38360283],[136.01,7.323]],[[136.35,1.3252],[136.36,17.55],[136.38,0.5659],[136.39,18.8235],[136.44,7.66248374]]]
["bitfinex-derivatives","SOLF0:USTF0",1725998701227,[[136.47,14.9134],[136.43,1.3423],[136.42,6.34374411],[136.4,7.3306],[136.35,36.68902652]],[[136.54,11.25],[136.55,1.4097],[136.56,4.97323791],[136.57,0.5645],[136.6,131.27661592]]]
["bitfinex-derivatives","SOLF0:USTF0",1725998736262,[[136.44,1.3034],[136.36,225.0],[136.35,7.3335],[136.26,18.3462],[136.25,18.3466]],[[136.49,11.26],[136.55,3.6891649],[136.58,1.3195],[136.6,124.89447359],[136.61,0.563]]]
["bitfinex-derivatives","SOLF0:USTF0",1725998776689,[[136.44,17.58],[136.42,4.1747],[136.41,3.69781813],[136.4,17.58],[136.22,21.71298739]],[[136.54,1.2901],[136.55,17.58],[136.57,4.92968737],[136.6,0.5665],[136.62,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725998843433,[[136.38,2.6054],[136.37,18.9019],[136.36,3.57850843],[136.27,25.75439846],[136.17,29.37294736]],[[136.47,17.58],[136.5,1.3977],[136.51,3.65562325],[136.53,0.5676],[136.54,18.8543]]]
["bitfinex-derivatives","SOLF0:USTF0",1725998861561,[[136.39,3.6657],[136.36,1.3592],[136.35,5.09867151],[136.34,17.58],[136.29,1.3193]],[[136.45,18.9766],[136.46,1.846],[136.5,123.71386039],[136.51,228.65562325],[136.67,27.10928953]]]
["bitfinex-derivatives","SOLF0:USTF0",1725998943924,[[136.47,3.6635],[136.43,18.9919],[136.42,1.3196],[136.35,10.9999],[136.12,3.17687287]],[[136.55,17.59],[136.57,1.8395],[136.58,5.0661431],[136.61,17.59],[136.65,236.24643401]]]
["bitfinex-derivatives","SOLF0:USTF0",1725998985958,[[136.33,2.6236],[136.32,12.5584],[136.3,3.68837819],[136.27,7.3376],[136.23,14.58939162]],[[136.39,3.67708474],[136.4,11.25],[136.41,1.3578],[136.45,1.8427],[136.46,3.64819463]]]
["bitfinex-derivatives","SOLF0:USTF0",1725999038290,[[136.41,11.25],[136.38,1.3077],[136.37,2.7302],[136.32,7.3352],[136.19,3.37850158]],[[136.48,11.25],[136.51,25.42811421],[136.58,11.34141919],[136.61,7.341],[136.62,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725999083126,[[136.41,14.915],[136.37,2.6646],[136.36,1.3563],[136.31,7.3354],[136.26,247.0]],[[136.47,11.25],[136.49,1.8404],[136.5,1.3615],[136.51,3.65169079],[136.55,7.65647087]]]
["bitfinex-derivatives","SOLF0:USTF0",1725999114665,[[136.39,3.6657],[136.38,1.3669],[136.37,12.632],[136.34,3.73697407],[136.29,7.3366]],[[136.44,11.25],[136.49,1.2735],[136.5,20.49743224],[136.51,3.65169079],[136.6,230.46539145]]]
["bitfinex-derivatives","SOLF0:USTF0",1725999189933,[[136.41,11.25],[136.36,3.9138],[136.35,3.59921444],[136.33,7.3342],[136.16,3.37850158]],[[136.47,11.25],[136.48,1.3385],[136.51,1.2728],[136.52,123.68882051],[136.57,0.566]]]
["bitfinex-derivatives","SOLF0:USTF0",1725999312222,[[136.43,11.25],[136.42,6.3304],[136.41,1.3098],[136.29,33.0053],[136.2,3.37850158]],[[136.49,11.25],[136.52,123.68107019],[136.53,3.69875746],[136.55,1.3369],[136.56,1.8357]]]
["bitfinex-derivatives","SOLF0:USTF0",1725999371872,[[136.39,1.2716],[136.38,1.3825],[136.37,1.3913],[136.36,11.25],[136.34,3.71672655]],[[136.43,11.25],[136.45,1.3185],[136.49,0.5627],[136.51,18.68779075],[143.59,234.60301386]]]
["bitfinex-derivatives","SOLF0:USTF0",1725999413508,[[136.32,1.3826],[136.31,12.5407],[136.19,7.3421],[136.16,22.01],[135.98,16.18210527]],[[136.37,11.25],[136.43,1.403],[136.44,3.67969494],[136.45,1.2712],[136.46,0.5625]]]
["bitfinex-derivatives","SOLF0:USTF0",1725999465747,[[136.34,3.6671],[136.32,11.25],[136.31,1.3695],[136.3,4.92485514],[136.29,1.3502]],[[136.38,11.25],[136.43,1.3354],[136.44,3.57892419],[136.45,1.2712],[136.46,17.97503321]]]
["bitfinex-derivatives","SOLF0:USTF0",1725999515193,[[136.24,3.6697],[136.21,14.89190563],[136.2,2.7668],[136.19,1.3016],[136.03,26.0404181]],[[136.27,11.25],[136.35,1.2717],[136.36,0.5641],[136.37,5.06719409],[136.39,17.38524531]]]
["bitfinex-derivatives","SOLF0:USTF0",1725999601259,[[136.41,11.25],[136.37,2.6637],[136.36,3.75027502],[136.34,1.3097],[136.11,27.11635408]],[[136.47,11.25],[136.52,1.4013],[136.54,17.3494367],[136.56,7.65557256],[136.59,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725999624587,[[136.52,6.4166],[136.51,18.9525],[136.46,17.59],[136.38,232.3319],[136.3,14.6718]],[[136.6,1.3506],[136.61,21.2932967],[136.67,17.59],[136.68,5.48501811],[136.75,3.71619608]]]
["bitfinex-derivatives","SOLF0:USTF0",1725999672421,[[136.41,6.2126],[136.4,12.5729],[136.36,3.75027502],[136.17,10.16863278],[136.15,27.11635408]],[[136.47,11.25],[136.49,1.4102],[136.5,3.70500296],[136.57,1.2724],[136.58,8.21956736]]]
["bitfinex-derivatives","SOLF0:USTF0",1725999742386,[[136.4,11.25],[136.36,1.3757],[136.35,5.02488169],[136.34,1.4013],[136.18,21.76016213]],[[136.47,12.6066],[136.54,0.5653],[136.56,1.2731],[136.7,27.15467458],[136.73,40.61988715]]]
["bitfinex-derivatives","SOLF0:USTF0",1725999750294,[[136.38,23.6785749],[136.36,1.3757],[136.35,5.02488169],[136.34,1.4013],[136.33,24.9344]],[[136.47,1.3566],[136.49,19.4389],[136.53,123.67645707],[136.54,17.6],[136.61,7.332]]]
["bitfinex-derivatives","SOLF0:USTF0",1725999807837,[[136.33,11.27],[136.32,3.6675],[136.31,2.5574],[136.3,1.3329],[136.18,11.014]],[[136.39,11.27],[136.42,3.75466814],[136.45,1.3942],[136.46,125.56651908],[136.5,3.70500296]]]
["bitfinex-derivatives","SOLF0:USTF0",1725999834644,[[136.19,1.3966],[136.18,1.3168],[136.17,11.27],[136.15,6.08613392],[136.08,225.0]],[[136.24,11.27],[136.32,1.8368],[136.33,1.343],[136.34,3.69990885],[136.37,16.25224506]]]
["bitfinex-derivatives","SOLF0:USTF0",1725999871286,[[136.15,3.6722],[136.14,11.27],[136.13,1.3135],[136.12,5.04530492],[135.81,83.84883914]],[[136.19,11.27],[136.25,3.1851],[136.26,3.61690953],[136.3,7.670788],[136.36,7.332]]]
["bitfinex-derivatives","SOLF0:USTF0",1725999899908,[[136.2,11.27],[136.19,4.90737019],[136.18,1.3374],[136.07,33.0228],[135.9,7.332]],[[136.27,11.27],[136.33,1.8393],[136.34,3.69990885],[136.37,317.49769355],[138.6,110.06597392]]]
["bitfinex-derivatives","SOLF0:USTF0",1725999933535,[[136.18,3.6713],[136.17,11.27],[136.16,1.3045],[136.15,1.409],[136.1,1.397]],[[136.23,12.5688],[136.25,1.2734],[136.26,3.63138954],[136.31,0.5653],[136.33,16.24301137]]]
["bitfinex-derivatives","SOLF0:USTF0",1725999989484,[[136.11,14.9431],[136.07,1.3735],[135.97,86.48668487],[135.93,3.20595513],[135.92,563.0]],[[136.16,11.27],[136.19,1.2719],[136.2,3.73695811],[136.27,19.96273727],[136.28,131.56033108]]]
["bitfinex-derivatives","SOLF0:USTF0",1726000045413,[[136.09,9.76401285],[136.08,11.27],[136.07,1.3735],[135.98,11.0303],[135.87,63.83067541]],[[136.15,11.27],[136.18,1.2734],[136.19,1.8374],[136.2,3.68074871],[137.37,73.0201317]]]
["bitfinex-derivatives","SOLF0:USTF0",1726000069944,[[136.05,6.09208989],[136.04,4.9975],[136.03,14.95540871],[135.99,2.6128],[135.93,7.356]],[[136.09,11.27],[136.11,3.61816074],[136.18,19.42869849],[136.19,3.68954722],[136.46,225.55763488]]]
["bitfinex-derivatives","SOLF0:USTF0",1726000104078,[[136.02,11.27],[136.0,6.09247825],[135.99,1.4118],[135.98,2.6587],[135.97,3.75468001]],[[136.07,124.06804279],[136.09,11.27],[136.1,1.3791],[136.11,3.67563798],[136.16,1.2737]]]
["bitfinex-derivatives","SOLF0:USTF0",1726000137512,[[136.15,11.27],[136.14,1.3328],[136.13,3.63820452],[136.06,7.3491],[136.05,2.6747]],[[136.2,12.6261],[136.26,1.8333],[136.27,3.74870691],[136.31,7.66971729],[136.33,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726000202461,[[136.22,12.5744],[136.2,3.6707],[136.16,2.7475],[136.09,7.3476],[136.0,21.79385711]],[[136.28,12.5548],[136.32,1.8269],[136.36,3.75577207],[136.39,23.48322826]]]
["bitfinex-derivatives","SOLF0:USTF0",1726000226885,[[136.29,11.27],[136.28,2.6587],[136.27,1.3808],[136.2,10.92326969],[135.95,3.204445]],[[136.36,11.27],[136.39,1.2672],[136.4,1.2725],[136.42,16.70389332],[136.5,27.13422725]]]
["bitfinex-derivatives","SOLF0:USTF0",1726000291737,[[136.35,12.5725],[136.33,3.6672],[136.3,6.08075011],[136.28,2.745],[136.0,10.5495873]],[[136.4,11.27],[136.44,0.5584],[136.45,4.95365341],[136.47,124.99102217],[136.48,7.65956042]]]
["bitfinex-derivatives","SOLF0:USTF0",1726000362080,[[136.43,14.9345],[136.41,6.23017569],[136.37,1.3006],[136.34,10.96569553],[136.18,34.96240532]],[[136.49,11.27],[136.51,5.00578471],[136.52,0.5587],[136.54,1.3195],[136.55,601.3128091]]]
["bitfinex-derivatives","SOLF0:USTF0",1726000403010,[[136.35,2.7349],[136.34,1.2967],[136.29,7.3366],[136.2,18.23859053],[136.18,40.12665711]],[[136.43,11.27],[136.49,3.2044],[136.5,3.70620143],[136.54,16.01799246],[136.55,601.3128091]]]
["bitfinex-derivatives","SOLF0:USTF0",1726000447849,[[136.34,3.6669],[136.32,12.6766],[136.31,1.4035],[136.27,4.97433509],[135.98,100.780537]],[[136.39,11.27],[136.42,1.3015],[136.43,3.68336144],[136.46,0.5585],[136.48,15.98196277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726000489282,[[136.16,3.6719],[136.15,1.2826],[136.14,11.27],[136.12,1.2965],[136.1,1.2894]],[[136.21,11.27],[136.22,3.59163492],[136.28,3.1524],[136.29,3.67584383],[136.34,232.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1726000555937,[[136.09,6.08950465],[136.08,14.89314025],[136.05,1.4026],[136.04,1.3061],[136.03,8.7254]],[[136.16,11.27],[136.2,1.833],[136.21,125.34616644],[136.22,3.72860815],[136.27,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726000595769,[[136.23,3.6699],[136.22,11.27],[136.21,1.3113],[136.2,1.3142],[136.18,1.3634]],[[136.29,11.27],[136.36,4.98057227],[136.37,123.80223805],[136.38,1.2715],[136.39,0.5628]]]
["bitfinex-derivatives","SOLF0:USTF0",1726000635002,[[136.22,11.27],[136.19,1.3582],[136.18,6.42699878],[136.14,7.3448],[136.09,25.79447946]],[[136.3,12.5412],[136.31,1.4101],[136.46,186.0],[136.47,27.13422725],[136.5,40.61988715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726000672840,[[136.23,6.08500288],[136.22,3.6702],[136.21,11.27],[136.19,2.7489],[136.18,5.02379878]],[[136.27,11.27],[136.28,3.65959435],[136.3,1.8322],[136.31,1.4101],[136.35,16.04312543]]]
["bitfinex-derivatives","SOLF0:USTF0",1726000757020,[[136.28,6.08333875],[136.26,1.3208],[136.24,11.27],[136.22,2.7603],[136.14,42.50024888]],[[136.31,11.27],[136.36,4.91220818],[136.4,1.2716],[136.41,0.5639],[136.44,3.5896306]]]
["bitfinex-derivatives","SOLF0:USTF0",1726000768121,[[136.18,14.9414],[136.15,3.9583],[136.1,7.3471],[136.08,18.25422544],[135.92,3.20500386]],[[136.25,11.27],[136.28,1.8391],[136.29,4.95494349],[136.36,127.4064522]]]
["bitfinex-derivatives","SOLF0:USTF0",1726000807858,[[136.35,14.9368],[136.3,4.0775],[136.29,3.60090244],[136.21,247.06],[135.96,3.20268682]],[[136.41,1.3059],[136.42,11.27],[136.43,0.5656],[136.46,591.10229356],[136.48,1.2741]]]
["bitfinex-derivatives","SOLF0:USTF0",1726000844291,[[136.39,14.91320283],[136.38,2.7009],[136.31,1.3384],[136.3,7.3363],[136.11,3.20179533]],[[136.45,14.89910101],[136.46,1.3975],[136.52,3.60400322],[136.53,1.2716],[136.54,15.56072356]]]
["bitfinex-derivatives","SOLF0:USTF0",1726000889417,[[136.19,2.6205],[136.17,17.62],[136.09,232.3473],[136.06,17.62],[135.94,3.39692991]],[[136.28,17.62],[136.29,4.90011164],[136.34,18.8939],[136.35,0.5652],[136.53,27.07522397]]]
["bitfinex-derivatives","SOLF0:USTF0",1726000943454,[[136.28,1.3353],[136.25,11.27],[136.23,2.7314],[136.22,3.71686614],[136.16,7.3438]],[[136.32,11.27],[136.36,3.71064379],[136.37,1.8939],[136.39,1.2756],[136.43,3.72267859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726000995795,[[136.36,3.6664],[136.35,11.27],[136.3,7.35916066],[136.29,12.43060532],[136.28,1.3353]],[[136.41,1.3065],[136.43,3.72267859],[136.48,0.5657],[136.49,7.339],[136.58,27.07522397]]]
["bitfinex-derivatives","SOLF0:USTF0",1726001048345,[[136.29,1.3632],[136.28,3.83477296],[136.27,11.27],[136.25,5.11862169],[136.24,9.83818602]],[[136.34,11.27],[136.38,1.3535],[136.39,1.2878],[136.4,4.96560246],[136.45,106.66209861]]]
["bitfinex-derivatives","SOLF0:USTF0",1726001097487,[[136.24,3.6696],[136.23,11.27],[136.19,6.08474029],[136.18,8.76822223],[136.17,5.0380284]],[[136.29,11.27],[136.31,4.0766],[136.32,3.70466546],[136.37,15.00533806],[136.39,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726001127010,[[136.24,3.6697],[136.22,11.27],[136.19,1.3269],[136.11,33.0392],[136.03,27.17543933]],[[136.28,11.27],[136.31,4.0766],[136.32,3.70466546],[136.38,7.66563442],[136.4,10.98820246]]]
["bitfinex-derivatives","SOLF0:USTF0",1726001157529,[[136.33,3.6672],[136.32,11.27],[136.26,1.3544],[136.25,9.9753]],[[136.38,11.27],[136.4,3.5979457],[136.42,1.3665],[136.43,1.3918],[136.44,1.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1726001201065,[[136.31,14.9378],[136.27,3.64686666],[136.26,1.3593],[136.0,3.20347454],[135.12,220.80044458]],[[136.36,12.5791],[136.38,3.6791899],[136.43,1.298],[136.44,1.3551],[136.46,15.00913424]]]
["bitfinex-derivatives","SOLF0:USTF0",1726001248690,[[136.34,3.667],[136.31,11.27],[136.3,1.3099],[136.29,1.3005],[136.19,33.033]],[[136.38,11.27],[136.42,1.3077],[136.43,17.35818986],[136.48,7.66031914],[136.53,257.47513596]]]
["bitfinex-derivatives","SOLF0:USTF0",1726001264799,[[136.3,6.08193274],[136.29,3.6683],[136.28,11.27],[136.26,3.64333656],[136.24,1.2859]],[[136.35,11.27],[136.37,3.9928],[136.38,3.74934987],[136.42,16.06018986],[136.43,7.66251186]]]
["bitfinex-derivatives","SOLF0:USTF0",1726001323754,[[136.27,3.6689],[136.24,17.60000069],[136.21,1.3073],[136.2,7.3414],[136.08,21.76853026]],[[136.31,11.27],[136.37,3.9928],[136.38,3.74934987],[136.42,16.10552037],[136.43,7.348]]]
["bitfinex-derivatives","SOLF0:USTF0",1726001451385,[[136.28,12.628],[136.27,5.046212],[136.25,7.3386],[136.2,1.2933],[136.19,11.013]],[[136.35,11.27],[136.36,1.3511],[136.39,1.413],[136.42,117.23837609],[136.44,7.66220255]]]
["bitfinex-derivatives","SOLF0:USTF0",1726001496808,[[136.12,3.6727],[136.11,6.08750425],[136.1,11.27],[136.09,3.65469546],[136.06,1.3828]],[[136.17,11.27],[136.22,2.6988],[136.23,4.86452472],[136.3,18.74814248],[136.32,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726001547860,[[136.1,13.9631],[136.09,1.3191],[136.08,3.72767481],[135.88,23.49621346],[135.82,109.34694221]],[[136.16,11.27],[136.18,1.297],[136.22,2.7807],[136.23,3.62274129],[136.27,7.67211272]]]
["bitfinex-derivatives","SOLF0:USTF0",1726001582083,[[136.11,11.27],[136.09,1.3316],[136.07,6.29097426],[136.04,7.3499],[136.0,3.58093134]],[[136.18,12.567],[136.22,2.6555],[136.23,119.7307865],[136.29,16.07540241],[136.32,418.345]]]
["bitfinex-derivatives","SOLF0:USTF0",1726001613812,[[136.12,6.08931],[136.09,3.6737],[136.08,11.27],[136.07,6.29097426],[136.05,1.3278]],[[136.14,11.27],[136.17,2.5918],[136.18,1.297],[136.22,16.09724224],[136.23,119.7307865]]]
["bitfinex-derivatives","SOLF0:USTF0",1726001637632,[[136.04,9.76668329],[136.01,2.7525],[136.0,14.85093134],[135.93,11.0341],[135.77,20.34335841]],[[136.07,11.27],[136.11,2.6537],[136.12,1.3405],[136.15,3.68045796],[136.18,7.67659759]]]
["bitfinex-derivatives","SOLF0:USTF0",1726001662557,[[136.03,3.6752],[136.01,14.0225],[136.0,3.58093134],[135.93,11.0341],[135.79,67.93859833]],[[136.07,11.27],[136.11,2.6083],[136.12,1.3405],[136.15,3.68045796],[136.18,16.04489747]]]
["bitfinex-derivatives","SOLF0:USTF0",1726001743509,[[135.88,3.6794],[135.86,2.6241],[135.85,11.27],[135.8,1.2739],[135.73,40.4474]],[[135.92,11.27],[135.93,1.3964],[135.97,2.7225],[136.0,3.64495952],[136.01,116.28715005]]]
["bitfinex-derivatives","SOLF0:USTF0",1726001795846,[[135.88,6.07857586],[135.87,3.6797],[135.86,11.27],[135.85,2.5652],[135.84,1.3265]],[[135.93,11.27],[135.95,1.2795],[135.99,2.6866],[136.0,16.02327723],[136.01,119.90877137]]]
["bitfinex-derivatives","SOLF0:USTF0",1726001827584,[[135.77,13.96],[135.76,3.69192147],[135.72,6.08162087],[135.67,11.0552],[135.66,225.0]],[[135.83,11.27],[135.88,1.3398],[135.89,6.44310954],[135.97,7.363],[136.07,40.61283596]]]
["bitfinex-derivatives","SOLF0:USTF0",1726001881827,[[135.81,11.27],[135.77,7.82218408],[135.75,7.366],[135.69,11.054],[135.67,3.69401771]],[[135.88,11.27],[135.9,5.06676857],[135.94,2.5775],[135.97,310.02158642],[135.99,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726001915664,[[135.74,3.6831],[135.73,11.27],[135.68,3.8976],[135.64,7.3719],[135.59,34.52289756]],[[135.8,11.27],[135.82,2.738],[135.83,1.2948],[136.01,40.61283596],[136.04,71.41595758]]]
["bitfinex-derivatives","SOLF0:USTF0",1726001971491,[[135.79,6.0815035],[135.78,11.27],[135.77,7.76761568],[135.72,7.3675],[135.68,14.7395]],[[135.85,11.27],[135.9,116.37880713],[135.91,1.3437],[135.92,5.09078548],[135.93,1.3872]]]
["bitfinex-derivatives","SOLF0:USTF0",1726002004124,[[135.75,11.27],[135.71,3.9806],[135.7,3.74216498],[135.65,7.371],[135.49,69.27404705]],[[135.82,12.6542],[135.83,2.7139],[136.0,7.363],[136.92,72.96269147],[136.95,58.37015318]]]
["bitfinex-derivatives","SOLF0:USTF0",1726002055471,[[135.7,3.6843],[135.68,11.27],[135.67,1.2941],[135.66,1.275],[135.48,563.0]],[[135.76,11.27],[135.77,5.01601654],[135.79,1.4102],[135.8,1.3219],[135.81,116.45880724]]]
["bitfinex-derivatives","SOLF0:USTF0",1726002124128,[[135.58,17.69],[135.56,2.6598],[135.55,5.17295246],[135.53,17.69],[135.49,7.3798]],[[135.7,19.0113],[135.71,1.3764],[135.72,1.39],[135.73,3.75764943],[135.98,27.04017424]]]
["bitfinex-derivatives","SOLF0:USTF0",1726002178587,[[135.5,15.0097],[135.48,3.65931065],[135.46,2.7462],[135.45,1.4075],[135.24,36.9682]],[[135.57,11.32],[135.58,3.75695306],[135.59,3.75460605],[135.64,7.70668817],[135.66,3.75497861]]]
["bitfinex-derivatives","SOLF0:USTF0",1726002236139,[[135.49,11.34],[135.46,1.3386],[135.43,10.0816],[135.37,32.6852721],[135.32,21.90087612]],[[135.57,1.2754],[135.58,1.06805306],[135.59,3.67331118],[135.68,193.371],[135.77,827.02533573]]]
["bitfinex-derivatives","SOLF0:USTF0",1726002282472,[[135.43,3.6917],[135.42,1.35610089],[135.4,1.3198],[135.39,2.6003],[135.38,3.65482608]],[[135.44,6.85378572],[135.46,11.05774762],[135.49,9.10306477],[135.56,18.46322796],[135.57,5.05062844]]]
["bitfinex-derivatives","SOLF0:USTF0",1726002306894,[[135.49,3.909],[135.48,3.75516195],[135.47,7.3808],[135.38,51.62512608],[135.37,21.60415447]],[[135.58,17.94752039],[135.66,4.0403],[135.72,7.70492499],[135.74,7.371],[139.27,181.84590117]]]
["bitfinex-derivatives","SOLF0:USTF0",1726002326801,[[135.5,7.3796],[135.49,3.909],[135.48,3.75516195],[135.44,33.1944],[135.27,108.48889235]],[[135.64,6.69503358],[135.65,2.7302],[135.66,1.394],[135.71,3.69692046],[135.73,20.08444272]]]
["bitfinex-derivatives","SOLF0:USTF0",1726002378556,[[135.54,3.6886],[135.51,1.4005],[135.5,2.7747],[135.46,7.3813],[135.4,295.1418]],[[135.62,17.44419636],[135.65,4.1637],[135.68,3.7642894],[135.69,116.56579046],[135.71,7.70304894]]]
["bitfinex-derivatives","SOLF0:USTF0",1726002379763,[[135.55,3.6883],[135.51,1.4005],[135.5,2.7747],[135.46,7.3813],[135.41,38.69301792]],[[135.64,6.70940878],[135.65,4.1637],[135.68,3.7642894],[135.69,116.56579046],[135.72,240.08450366]]]
["bitfinex-derivatives","SOLF0:USTF0",1726002440413,[[135.72,3.71572818],[135.63,7.3725],[135.62,2.6919],[135.58,25.74112028]],[[135.81,2.6119],[135.82,1.2952],[135.91,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726002496270,[[135.79,3.6819],[135.77,1.3689],[135.7,7.3685],[135.69,1.3232],[135.34,90.15986207]],[[135.85,1.3165],[135.86,1.3867],[135.87,3.67818252],[135.88,1.3641],[135.89,116.43116396]]]
["bitfinex-derivatives","SOLF0:USTF0",1726002562629,[[135.83,3.61297887],[135.82,11.07067734],[135.81,8.6533],[135.75,14.70361387],[135.47,8.13943103]],[[135.92,4.1303],[135.99,411.0],[136.01,554.30361369],[136.09,27.08761249],[136.12,40.61283596]]]
["bitfinex-derivatives","SOLF0:USTF0",1726002594452,[[135.92,3.6784],[135.89,3.73160141],[135.87,7.61526921],[135.86,1.385],[135.83,7.3617]],[[135.98,2.6723],[135.99,1.3646],[136.01,3.66828743],[136.05,7.381],[136.14,27.08761249]]]
["bitfinex-derivatives","SOLF0:USTF0",1726002619366,[[135.97,1.3992],[135.96,1.2998],[135.95,7.3548],[135.87,225.0],[135.81,54.97402728]],[[136.13,1.2904],[136.14,5.07394929],[136.17,8.6399],[136.21,232.67696451],[136.28,3.72177237]]]
["bitfinex-derivatives","SOLF0:USTF0",1726002637890,[[135.98,3.6765],[135.96,2.7995],[135.93,6.20884892],[135.91,3.64944733],[135.89,15.75311523]],[[136.12,8.721],[136.13,8.96919964],[136.14,5.07394929],[136.2,186.0],[136.21,829.22039685]]]
["bitfinex-derivatives","SOLF0:USTF0",1726002665715,[[136.12,3.6729],[136.03,7.3508],[136.02,6.20488588],[136.01,6.23166136],[135.89,36.77597316]],[[136.18,4.1135],[136.19,11.05618981],[136.24,7.67295852],[136.28,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726002718366,[[136.08,3.674],[136.0,7.3524],[135.99,1.2796],[135.96,11.032],[135.55,110.04732853]],[[136.11,2.6098],[136.12,3.62988475],[136.15,117.52100451],[136.19,11.05618981],[136.2,7.67556758]]]
["bitfinex-derivatives","SOLF0:USTF0",1726002760505,[[135.86,1.3072],[135.82,3.72220981],[135.81,0.492],[135.73,6.17927913],[135.72,3.75256847]],[[136.0,1.3884],[136.01,2.7868],[136.03,11.30147302],[136.04,17.17259439],[136.05,7.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1726002782627,[[135.84,3.6804],[135.8,5.65806827],[135.74,7.3664],[135.72,3.75256847]],[[135.95,5.11758144],[135.96,2.7466],[135.99,186.0],[136.01,7.358],[136.4,135.37611987]]]
["bitfinex-derivatives","SOLF0:USTF0",1726002829084,[[135.8,1.8876],[135.79,3.70727508],[135.74,7.3662],[135.64,45.5169677],[134.73,203.815795]],[[135.91,2.756],[135.93,17.16652969],[135.94,125.40398696],[135.95,3.71548144],[136.01,7.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1726002850391,[[135.83,3.6808],[135.8,1.8876],[135.74,7.3662],[135.69,11.0535],[135.66,18.55132085]],[[135.91,2.756],[135.93,17.16652969],[135.94,125.40398696],[135.95,3.71548144],[136.01,7.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1726002883831,[[135.86,3.6798],[135.8,1.8876],[135.79,3.63897481],[135.77,7.3647],[110.86,8.54836265]],[[135.93,1.4088],[135.94,119.09540944],[135.95,3.71548144],[135.99,7.68671483],[136.02,550.38968029]]]
["bitfinex-derivatives","SOLF0:USTF0",1726002924279,[[135.89,3.679],[135.85,0.4902],[135.84,1.2979],[135.66,11.11048934],[135.56,3.21139543]],[[135.99,1.09341595],[136.0,1.4029],[136.02,2.5633],[136.03,20.75458996],[136.04,15.04126406]]]
["bitfinex-derivatives","SOLF0:USTF0",1726002967631,[[135.79,3.6818],[135.76,1.8699],[135.72,3.75256847],[135.71,7.3679],[112.05,8.54836265]],[[135.89,1.4117],[135.91,7.69065022],[135.92,2.6452],[135.94,17.13674856],[135.95,119.9541883]]]
["bitfinex-derivatives","SOLF0:USTF0",1726003037070,[[135.61,3.6867],[135.58,4.95337329],[135.57,11.32],[135.56,1.276],[135.55,7.3769]],[[135.63,11.32],[135.67,3.75985703],[135.73,2.7501],[135.74,3.73479269],[135.78,7.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1726003106028,[[135.66,1.3598],[135.65,12.7292],[135.59,11.0614],[135.27,217.70006944],[131.95,184.27610177]],[[135.72,11.32],[135.74,3.70872401],[135.77,1.4021],[135.79,1.3782],[135.8,1.4113]]]
["bitfinex-derivatives","SOLF0:USTF0",1726003127146,[[135.72,3.6837],[135.68,11.32],[135.66,1.3598],[135.65,5.12556747],[135.41,20.21683924]],[[135.75,11.32],[135.77,1.4021],[135.78,1.2811],[135.79,1.3782],[135.82,116.46363035]]]
["bitfinex-derivatives","SOLF0:USTF0",1726003170886,[[135.74,3.6831],[135.71,11.32],[135.69,1.3213],[135.66,8.7305],[135.58,3.65017329]],[[135.78,12.6011],[135.8,117.79769982],[135.81,5.03200803],[135.88,7.69385247],[135.98,40.61283596]]]
["bitfinex-derivatives","SOLF0:USTF0",1726003203207,[[135.66,6.13089331],[135.65,3.6856],[135.63,1.3189],[135.61,11.32],[135.59,1.3332]],[[135.68,11.32],[135.72,1.3346],[135.73,2.6869],[135.74,3.74843369],[135.79,15.98598676]]]
["bitfinex-derivatives","SOLF0:USTF0",1726003227924,[[135.56,14.94674843],[135.55,1.2802],[135.46,22.0905144],[135.41,6.43362653],[112.05,8.54836265]],[[135.62,11.32],[135.66,3.8762],[135.67,3.60683745],[135.72,7.70293527],[135.77,7.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1726003318387,[[135.63,3.6861],[135.6,16.30843542],[135.48,47.91905666],[135.44,3.42376501],[135.36,67.93859833]],[[135.67,12.6325],[135.73,2.629],[135.74,120.30044411],[135.78,496.81871717],[135.81,11.08430803]]]
["bitfinex-derivatives","SOLF0:USTF0",1726003320895,[[135.64,3.686],[135.6,12.6048],[135.48,47.91905666],[135.44,3.42376501]],[[135.67,12.6325],[135.73,2.629],[135.74,120.30044411],[135.77,7.381],[135.78,496.81871717]]]
["bitfinex-derivatives","SOLF0:USTF0",1726003439794,[[135.6,3.687],[135.57,2.6842],[135.56,11.32],[135.55,7.3768],[135.47,18.40143306]],[[135.63,11.32],[135.65,1.3938],[135.66,1.4067],[135.67,5.04977688],[135.68,116.55996577]]]
["bitfinex-derivatives","SOLF0:USTF0",1726003480727,[[135.55,3.6884],[135.5,11.32],[135.49,1.2859],[135.48,1.3352],[135.34,7.70458382]],[[135.57,11.32],[135.59,2.7077],[135.6,3.76419488],[135.66,17.36022803],[135.74,224.31504972]]]
["bitfinex-derivatives","SOLF0:USTF0",1726003526361,[[135.53,6.13717383],[135.52,3.689],[135.5,3.76567505],[135.49,12.6059],[135.46,1.2881]],[[135.56,11.32],[135.59,4.0],[135.6,3.77471103],[135.65,15.9505093],[135.66,7.70634685]]]
["bitfinex-derivatives","SOLF0:USTF0",1726003545577,[[135.49,6.1382484],[135.48,3.6903],[135.46,4.951005],[135.41,7.3843],[135.34,35.4866971]],[[135.51,11.32],[135.57,233.27871378],[135.59,4.0],[135.6,3.77471103],[135.64,15.08814332]]]
["bitfinex-derivatives","SOLF0:USTF0",1726003615943,[[135.5,3.6898],[135.46,11.32],[135.43,1.3555],[135.42,11.00243968],[135.32,18.41971447]],[[135.51,11.32],[135.53,2.7253],[135.55,3.65650502],[135.56,1.3922],[135.57,233.27871378]]]
["bitfinex-derivatives","SOLF0:USTF0",1726003646763,[[135.5,3.6897],[135.47,11.32],[135.44,1.3735],[135.43,1.3555],[135.35,14.69560951]],[[135.53,12.7222],[135.56,2.7299],[135.57,236.90209623],[135.61,7.385],[135.67,419.27871378]]]
["bitfinex-derivatives","SOLF0:USTF0",1726003711103,[[135.53,3.6888],[135.51,3.70259701],[135.48,1.282],[132.07,147.57885539],[128.64,236.12616862]],[[135.57,11.32],[135.58,1.3612],[135.59,1.3183],[135.63,116.59601974],[135.65,12.37423297]]]
["bitfinex-derivatives","SOLF0:USTF0",1726003807702,[[135.58,3.6874],[135.55,15.03106797],[135.53,1.3028],[135.52,1.3358],[135.51,1.362]],[[135.63,1.3918],[135.67,424.63835903],[135.68,7.385],[135.77,27.0473826],[135.94,80.16936351]]]
["bitfinex-derivatives","SOLF0:USTF0",1726003876475,[[135.56,1.378],[135.53,1.3401],[135.49,1.2811],[135.47,25.78336083],[135.38,7.7011738]],[[135.63,11.32],[135.65,1.3841],[135.66,2.7262],[135.69,7.382],[135.7,19.8786237]]]
["bitfinex-derivatives","SOLF0:USTF0",1726003944323,[[135.51,3.6894],[135.48,6.35590637],[135.47,11.32],[135.35,228.73061759],[135.34,17.34960008]],[[135.55,11.32],[135.56,1.3531],[135.57,1.3323],[135.58,1.3555],[135.59,116.63949086]]]
["bitfinex-derivatives","SOLF0:USTF0",1726004004462,[[135.57,11.32],[135.56,3.76078778],[135.5,6.134854],[135.48,7.3803],[135.32,3.21786161]],[[135.64,11.32],[135.67,4.93626042],[135.68,1.3014],[135.69,1.3],[135.71,15.08476477]]]
["bitfinex-derivatives","SOLF0:USTF0",1726004029373,[[135.51,15.0094],[135.47,7.68559526],[135.44,7.3827],[135.31,11.1275068],[135.3,10.26834251]],[[135.57,11.32],[135.62,12.46235516],[135.63,2.6512],[135.64,7.382],[135.7,689.85760255]]]
["bitfinex-derivatives","SOLF0:USTF0",1726004110644,[[135.5,3.6897],[135.48,11.32],[135.45,4.013],[135.44,11.1533499],[135.36,18.41339319]],[[135.55,1.3034],[135.56,11.32],[135.59,1.3787],[135.6,21.31521869],[135.61,116.64306855]]]
["bitfinex-derivatives","SOLF0:USTF0",1726004129572,[[135.51,3.6894],[135.48,11.32],[135.45,4.013],[135.44,11.1533499],[135.36,18.41339319]],[[135.55,11.32],[135.59,2.7738],[135.6,21.31521869],[135.61,116.64306855],[135.64,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726004159595,[[135.53,6.1373266],[135.52,7.7547],[135.51,11.32],[135.43,7.3831],[135.4,18.41339319]],[[135.57,11.32],[135.6,5.02415409],[135.61,116.64306855],[135.62,1.3254],[135.63,1.3804]]]
["bitfinex-derivatives","SOLF0:USTF0",1726004243265,[[135.41,6.14154173],[135.38,14.95177146],[135.36,3.919],[135.34,7.3882],[135.3,18.41339319]],[[135.45,11.32],[135.51,1.2826],[135.52,5.07030406],[135.53,17.66403403],[135.63,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726004296616,[[135.41,3.63911662],[135.4,14.0274],[135.37,8.7591],[135.34,3.76495789],[135.31,11.0848]],[[135.51,1.2826],[135.52,121.77093489],[135.53,1.4063],[135.58,7.71055863],[135.6,232.386]]]
["bitfinex-derivatives","SOLF0:USTF0",1726004338542,[[135.67,11.32],[135.63,7.3725],[135.61,5.05574014],[135.56,11.0644],[135.49,3.21573569]],[[135.74,11.32],[135.76,1.3692],[135.77,1.3196],[135.8,1.4021],[135.83,3.75027007]]]
["bitfinex-derivatives","SOLF0:USTF0",1726004401301,[[135.68,11.32],[135.64,1.4132],[135.63,2.7204],[135.6,7.3739],[135.53,250.92611557]],[[135.75,11.32],[135.8,10.092],[135.81,3.66904884],[135.82,0.7986],[135.83,232.69529861]]]
["bitfinex-derivatives","SOLF0:USTF0",1726004424811,[[135.71,3.684],[135.69,11.32],[135.66,6.13024139],[135.64,1.4132],[135.63,2.7204]],[[135.76,11.32],[135.8,10.092],[135.81,3.66904884],[135.82,0.7986],[135.83,7.69529861]]]
["bitfinex-derivatives","SOLF0:USTF0",1726004455860,[[135.78,3.682],[135.77,11.32],[135.72,6.12776753],[135.71,3.9794],[135.7,10.98110824]],[[135.85,11.32],[135.87,19.7306018],[135.88,10.97999955],[135.89,86.23815275],[136.03,67.68805993]]]
["bitfinex-derivatives","SOLF0:USTF0",1726004478766,[[135.68,11.32],[135.66,6.12939084],[135.63,3.8789],[135.55,25.76497254],[135.54,225.0]],[[135.75,11.32],[135.76,3.67150781],[135.8,2.6546],[135.82,8.1715],[135.85,16.35500953]]]
["bitfinex-derivatives","SOLF0:USTF0",1726004538625,[[135.63,3.8789],[135.52,7.3783],[135.51,18.39327019],[135.42,77.681859],[135.31,8.08208391]],[[135.69,11.32],[135.75,3.5646],[135.76,3.67150781],[135.78,16.37771645],[135.79,86.29874265]]]
["bitfinex-derivatives","SOLF0:USTF0",1726004646916,[[135.77,15.0023],[135.72,11.3771],[135.71,3.65570695],[135.66,11.0564],[135.64,35.1437836]],[[135.85,11.32],[135.89,20.08420628],[135.9,10.38426682],[135.91,0.7917],[136.75,278.8655334]]]
["bitfinex-derivatives","SOLF0:USTF0",1726004689246,[[135.76,15.0026],[135.73,1.3518],[135.72,2.6715],[135.71,3.65570695],[135.65,18.39327019]],[[135.84,15.07487386],[135.85,1.3205],[135.86,1.3491],[135.87,0.7886],[135.88,16.39066019]]]
["bitfinex-derivatives","SOLF0:USTF0",1726004723178,[[135.75,15.0029],[135.73,1.3518],[135.72,2.6715],[135.58,41.73040654]],[[135.82,11.32],[135.84,16.39066019],[135.85,91.28967737],[135.86,1.3491],[135.87,0.7886]]]
["bitfinex-derivatives","SOLF0:USTF0",1726004749194,[[135.75,6.12852572],[135.74,3.6832],[135.73,12.6718],[135.72,2.6715],[135.66,7.3706]],[[135.84,16.39066019],[135.85,91.28967737],[135.86,1.3491],[135.9,34.58198378],[136.19,13.93308193]]]
["bitfinex-derivatives","SOLF0:USTF0",1726004775307,[[135.74,6.12158674],[135.73,5.0352],[135.72,13.9915],[135.66,7.3706],[135.63,3.65976229]],[[135.79,11.32],[135.84,16.40982731],[135.85,91.28967737],[135.86,9.04283907],[135.91,40.61283596]]]
["bitfinex-derivatives","SOLF0:USTF0",1726004795628,[[135.74,6.11140294],[135.73,5.0352],[135.72,2.6715],[135.71,14.97570695],[135.66,7.3706]],[[135.79,11.32],[135.82,1.2727],[135.83,0.7893],[135.84,16.40982731],[135.85,91.28967737]]]
["bitfinex-derivatives","SOLF0:USTF0",1726004815742,[[135.74,6.11475678],[135.73,1.3518],[135.72,6.3552],[135.71,3.65570695],[135.7,11.32]],[[135.79,11.32],[135.81,1.3831],[135.82,1.2727],[135.83,0.7893],[135.84,16.40982731]]]
["bitfinex-derivatives","SOLF0:USTF0",1726004928244,[[135.65,6.12177774],[135.64,7.7626],[135.62,15.02566788],[135.58,7.375],[135.53,11.0667]],[[135.68,11.32],[135.71,3.74456161],[135.76,16.41545596],[135.77,176.07614524],[135.78,3.71803375]]]
["bitfinex-derivatives","SOLF0:USTF0",1726004956470,[[135.65,6.1225953],[135.64,6.3613],[135.62,3.70566788],[135.61,12.6449],[135.54,18.38618869]],[[135.68,11.32],[135.71,3.63958586],[135.73,3.4231],[135.77,16.418432],[135.78,3.71803375]]]
["bitfinex-derivatives","SOLF0:USTF0",1726004998413,[[135.6,3.6869],[135.59,15.02057539],[135.56,2.7239],[135.55,1.3174],[135.48,22.12]],[[135.66,11.32],[135.69,6.46121375],[135.73,0.792],[135.74,16.41910018],[135.75,7.70100338]]]
["bitfinex-derivatives","SOLF0:USTF0",1726005058569,[[135.56,6.3819],[135.55,15.02885608],[135.49,7.3799],[135.47,1.3628],[135.37,27.28078168]],[[135.63,11.32],[135.66,20.85453476],[135.67,172.71611945],[135.68,2.746],[135.72,7.70296369]]]
["bitfinex-derivatives","SOLF0:USTF0",1726005091892,[[135.53,3.6889],[135.52,15.00285123],[135.51,1.4013],[135.5,2.6633]],[[135.61,1.4013],[135.62,1.3409],[135.66,20.85453476],[135.67,172.71611945]]]
["bitfinex-derivatives","SOLF0:USTF0",1726005126635,[[135.53,3.689],[135.51,17.67233803],[135.49,1.3679],[135.48,7.3804],[135.37,3.41009771]],[[135.59,11.32],[135.61,1.3941],[135.62,1.3409],[135.66,4.44805756],[135.81,274.23150514]]]
["bitfinex-derivatives","SOLF0:USTF0",1726005158659,[[135.59,3.6873],[135.57,2.7183],[135.56,11.32],[135.44,11.0738],[135.43,18.38618869]],[[135.64,11.32],[135.66,2.6173],[135.67,16.38265592],[135.68,89.96210418],[135.7,0.7953]]]
["bitfinex-derivatives","SOLF0:USTF0",1726005229218,[[135.66,11.32],[135.64,6.39966722],[135.59,6.1324002],[135.58,1.3377],[135.57,11.09921818]],[[135.72,3.75064551],[135.78,16.38112368]]]
["bitfinex-derivatives","SOLF0:USTF0",1726005274243,[[135.55,15.0083],[135.54,3.76069637],[135.53,2.6602],[135.52,1.4093],[135.34,3.41009771]],[[135.63,11.32],[135.66,86.37941211],[135.67,3.5103],[135.68,11.0659795],[135.7,7.70344681]]]
["bitfinex-derivatives","SOLF0:USTF0",1726005343005,[[135.35,3.6938],[135.34,2.769],[135.33,14.96214461],[135.27,1.3147],[135.03,84.92324791]],[[135.41,11.32],[135.45,3.72377061],[135.46,0.796],[135.47,86.50168302],[135.48,2.5666]]]
["bitfinex-derivatives","SOLF0:USTF0",1726005393642,[[135.22,11.32],[135.21,3.60625127],[135.19,1.3256],[135.18,2.7498],[134.09,73.94711447]],[[135.3,11.32],[135.34,3.5917],[135.36,3.76238071],[135.38,231.3862],[135.41,7.72095122]]]
["bitfinex-derivatives","SOLF0:USTF0",1726005455709,[[135.34,3.6941],[135.33,3.70362073],[135.31,11.32],[135.26,7.61115818],[135.25,7.3932]],[[135.39,11.32],[135.41,1.2804],[135.42,1.3586],[135.45,3.70378515],[135.46,16.27628844]]]
["bitfinex-derivatives","SOLF0:USTF0",1726005516348,[[135.4,15.0125],[135.38,2.6885],[135.37,3.76781406],[135.31,7.39],[135.17,41.90961843]],[[135.47,11.32],[135.51,16.34458778],[135.52,13.74077797],[135.53,0.7994],[135.54,75.05961333]]]
["bitfinex-derivatives","SOLF0:USTF0",1726005572708,[[135.32,3.6945],[135.29,11.32],[135.28,1.3442],[135.27,1.3837],[135.26,4.97065302]],[[135.37,12.6769],[135.39,0.7994],[135.4,71.32978633],[135.46,239.10305444],[135.48,27.20598378]]]
["bitfinex-derivatives","SOLF0:USTF0",1726005611342,[[135.49,15.01],[135.41,4.0646],[135.4,3.6205568],[135.39,7.3852],[135.3,18.41939177]],[[135.56,17.73240697],[135.57,0.7969],[135.61,7.385],[135.67,189.74519412],[135.68,27.20598378]]]
["bitfinex-derivatives","SOLF0:USTF0",1726005650970,[[135.51,11.32],[135.49,3.9864],[135.47,3.74308067],[135.37,18.41529606],[135.31,14.7795]],[[135.57,1.09775826],[135.58,15.04979555],[135.59,16.35906185],[135.6,7.387],[135.61,3.4068]]]
["bitfinex-derivatives","SOLF0:USTF0",1726005756363,[[135.33,6.1446594],[135.31,12.6799],[135.3,1.4147],[135.1,37.0069],[135.08,23.45613437]],[[135.38,11.32],[135.42,2.7642],[135.43,0.7981],[135.44,3.74925565],[135.47,16.36560438]]]
["bitfinex-derivatives","SOLF0:USTF0",1726005800286,[[135.39,3.6927],[135.36,11.32],[135.32,8.87532733],[135.31,1.3053],[135.28,7.3912]],[[135.43,11.32],[135.45,0.7988],[135.47,2.6934],[135.5,7.387],[135.55,27.20598378]]]
["bitfinex-derivatives","SOLF0:USTF0",1726005843134,[[135.32,3.6946],[135.31,5.00817547],[135.24,7.3936],[135.16,18.43802579],[134.81,169.84649583]],[[135.37,11.32],[135.39,1.305],[135.42,0.796],[135.43,17.66570752],[135.44,90.15157152]]]
["bitfinex-derivatives","SOLF0:USTF0",1726005868249,[[135.39,3.6927],[135.38,11.32],[135.35,6.14273459],[135.32,4.0121],[135.31,11.08576104]],[[135.44,11.32],[135.47,1.3202],[135.48,86.5044013],[135.5,1.3453],[135.51,3.66437596]]]
["bitfinex-derivatives","SOLF0:USTF0",1726005914790,[[135.28,15.0157],[135.25,2.7147],[135.24,1.3102],[115.6,8.54836265],[115.33,10.0]],[[135.34,11.32],[135.37,6.45149547],[135.38,0.7987],[135.43,16.3632659],[135.44,7.71862506]]]
["bitfinex-derivatives","SOLF0:USTF0",1726005943319,[[135.25,11.36],[135.22,1.3519],[135.21,6.47720365],[135.11,59.1831],[135.09,56.59932857]],[[135.31,11.36],[135.36,1.3554],[135.37,1.3831],[135.38,0.7987],[135.39,3.65794531]]]
["bitfinex-derivatives","SOLF0:USTF0",1726005983750,[[135.4,11.36],[135.39,3.70511194],[135.34,6.14270865],[135.32,4.0273],[135.31,7.39]],[[135.47,11.36],[135.5,3.77862313],[135.51,3.4077],[135.53,186.0],[135.58,15.10986863]]]
["bitfinex-derivatives","SOLF0:USTF0",1726006078827,[[135.43,6.3511],[135.42,15.07990562],[135.39,1.2872],[135.3,72.1637619],[135.26,13.64039084]],[[135.49,11.36],[135.59,23.60673707],[135.6,7.398],[135.61,7.70996073],[135.64,218.78621171]]]
["bitfinex-derivatives","SOLF0:USTF0",1726006119338,[[135.53,5.09594441],[135.52,1.289],[135.5,6.13631302],[135.45,1.2892],[135.42,11.10370562]],[[135.64,0.7963],[135.65,1.3912],[135.67,1.2778],[135.68,16.41805387],[135.69,93.77182281]]]
["bitfinex-derivatives","SOLF0:USTF0",1726006171195,[[135.63,3.686],[135.62,11.36],[135.6,3.65064149],[135.58,1.3486],[135.57,1.2828]],[[135.68,11.36],[135.73,2.608],[135.76,0.7971],[135.77,20.14272044],[135.79,5.59550731]]]
["bitfinex-derivatives","SOLF0:USTF0",1726006225835,[[135.57,16.411],[135.55,6.12863151],[135.53,1.3139],[135.42,38.88936347],[135.41,230.41009771]],[[135.63,11.36],[135.67,1.2833],[135.68,2.1694],[135.7,90.06588039],[135.72,231.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1726006246254,[[135.52,3.689],[135.51,11.36],[135.49,3.65146147],[135.47,2.6445],[135.44,7.3824]],[[135.57,11.36],[135.62,2.6738],[135.63,3.7306273],[135.64,17.22744517],[135.66,7.385]]]
["bitfinex-derivatives","SOLF0:USTF0",1726006268675,[[135.62,11.36],[135.6,1.3572],[135.59,3.77184377],[135.57,1.2821],[135.41,13.64039084]],[[135.69,12.7464],[135.7,86.35895204],[135.73,0.7974],[135.74,1.4139],[135.77,18.81105612]]]
["bitfinex-derivatives","SOLF0:USTF0",1726006301700,[[135.69,3.6845],[135.67,12.6983],[135.66,3.60835401],[135.6,10.1107],[135.54,11.0658]],[[135.74,12.667],[135.76,1.3823],[135.77,4.41462716],[135.82,231.69796546],[135.84,5.56540128]]]
["bitfinex-derivatives","SOLF0:USTF0",1726006380866,[[135.52,11.34],[135.5,1.4119],[135.49,2.6313],[135.23,101.9078975],[135.21,8.11290166]],[[135.58,11.34],[135.65,0.8011],[135.66,1.3388],[135.67,1.2989],[135.68,11.33139528]]]
["bitfinex-derivatives","SOLF0:USTF0",1726006414402,[[135.63,3.6862],[135.61,11.32],[135.59,1.3263],[135.58,1.2944],[135.57,1.3274]],[[135.67,12.6983],[135.71,16.4197568],[135.72,1.3893],[135.73,0.8012],[135.93,118.24337385]]]
["bitfinex-derivatives","SOLF0:USTF0",1726006430917,[[135.7,11.32],[135.68,1.28],[135.66,6.11023926],[135.65,3.70233641],[135.64,1.3131]],[[135.76,12.6509],[135.78,3.61539725],[135.8,1.3555],[135.81,0.7974],[135.82,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726006502778,[[135.75,3.6828],[135.74,12.6872],[135.73,3.60937154],[135.69,2.7736],[135.58,22.14]],[[135.8,11.32],[135.82,3.63257938],[135.85,2.6649],[135.86,17.20418696],[135.87,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726006538810,[[135.85,11.32],[135.82,4.0538],[135.81,3.60225347],[135.77,7.3649],[135.71,18.3426782]],[[135.91,11.32],[135.93,6.46251891],[135.94,0.7957],[135.97,7.371],[135.98,16.39809096]]]
["bitfinex-derivatives","SOLF0:USTF0",1726006570629,[[136.01,20.276],[136.0,1.4025],[135.96,3.69574812],[135.93,17.65],[135.87,249.14]],[[136.13,17.65],[136.15,3.65424202],[136.19,7.67589207],[136.22,224.0],[136.23,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726006616466,[[135.98,1.39],[135.97,2.6591],[135.92,7.3567],[135.82,22.06],[135.81,18.4062]],[[136.05,11.3],[136.08,3.65936339],[136.12,1.3511],[136.14,10.1014],[136.15,11.37048562]]]
["bitfinex-derivatives","SOLF0:USTF0",1726006657083,[[135.9,3.9534],[135.88,17.68],[135.79,17.68],[135.66,40.763159],[135.65,10.88192155]],[[136.0,21.42907317],[136.01,3.9284],[136.06,7.371],[136.07,107.44921807],[136.08,231.68334888]]]
["bitfinex-derivatives","SOLF0:USTF0",1726006730555,[[135.86,6.08959432],[135.85,3.6802],[135.83,15.3375],[135.82,3.71797327],[135.71,47.74857089]],[[135.88,11.31],[135.92,3.9808],[135.93,3.63138238],[135.98,16.39566408],[135.99,15.05867707]]]
["bitfinex-derivatives","SOLF0:USTF0",1726006769384,[[135.79,3.6819],[135.75,6.10184646],[135.74,11.31],[135.73,3.66814143],[135.7,3.9152]],[[135.8,11.31],[135.84,4.0278],[135.85,3.65554838],[135.92,16.39354371],[135.93,3.62412223]]]
["bitfinex-derivatives","SOLF0:USTF0",1726006809121,[[135.84,3.6805],[135.81,15.1988],[135.8,3.62324762],[135.76,7.3653],[135.62,7.68801675]],[[135.87,11.31],[135.93,3.74042991],[135.94,1.3566],[135.95,1.3796],[135.96,16.46038112]]]
["bitfinex-derivatives","SOLF0:USTF0",1726006837944,[[135.69,3.6845],[135.67,11.31],[135.66,3.72282408],[135.64,3.9804],[135.63,7.3723]],[[135.73,11.31],[135.81,6.410687],[135.82,1.2752],[135.86,7.371],[136.28,255.41474164]]]
["bitfinex-derivatives","SOLF0:USTF0",1726006903496,[[135.66,6.11222125],[135.65,3.6857],[135.64,2.6475],[135.63,12.6787],[135.57,7.3758]],[[135.69,11.31],[135.74,3.72760361],[135.77,20.5247452],[135.78,86.29990123],[135.81,18.7575957]]]
["bitfinex-derivatives","SOLF0:USTF0",1726006935726,[[135.61,3.6868],[135.59,3.73664287],[135.58,12.669],[135.52,7.3782],[114.42,8.54836265]],[[135.64,11.31],[135.7,3.68141592],[135.72,3.9006],[135.74,16.41669673],[135.75,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726006956028,[[135.54,3.6886],[135.48,7.3805],[113.23,8.54836265],[112.05,8.54836265],[110.86,8.54836265]],[[135.58,11.31],[135.62,4.0401],[135.63,3.63076931],[135.69,16.42011388],[135.7,3.64820404]]]
["bitfinex-derivatives","SOLF0:USTF0",1726006981446,[[135.52,3.6891],[135.49,11.31],[135.48,6.12534942],[135.45,1.4099],[135.39,227.0]],[[135.56,11.31],[135.62,4.0401],[135.63,3.63076931],[135.64,116.62329702],[135.66,7.70700108]]]
["bitfinex-derivatives","SOLF0:USTF0",1726007046617,[[135.51,3.6894],[135.49,11.31],[135.45,7.72556576],[135.43,7.3831],[135.38,40.51513904]],[[135.55,11.31],[135.62,4.0401],[135.63,20.09585238],[135.64,116.62329702],[135.69,40.65549144]]]
["bitfinex-derivatives","SOLF0:USTF0",1726007075034,[[135.56,3.6881],[135.53,11.31],[135.52,4.87754],[135.51,1.3562],[135.45,3.74556576]],[[135.6,11.31],[135.62,4.0401],[135.63,20.11899738],[135.64,116.62329702],[135.69,7.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1726007099360,[[135.56,3.6881],[135.55,11.31],[135.52,4.95964512],[135.51,1.3562],[135.45,3.74556576]],[[135.61,11.31],[135.62,4.0401],[135.63,3.6839586],[135.64,16.38807506],[135.65,116.60377313]]]
["bitfinex-derivatives","SOLF0:USTF0",1726007111182,[[135.55,6.13588994],[135.54,3.6886],[135.53,11.31],[135.52,4.95964512],[135.51,1.3562]],[[135.58,11.31],[135.62,4.0401],[135.63,3.6839586],[135.64,16.39315765],[135.65,116.60377313]]]
["bitfinex-derivatives","SOLF0:USTF0",1726007181827,[[135.68,7.73552561],[135.67,7.37],[135.58,38.55804874],[135.55,27.30721318],[133.2,5.43012469]],[[135.81,11.31],[135.83,3.9447],[135.84,3.76289419],[135.87,7.378],[135.89,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726007265990,[[135.64,3.6859],[135.61,4.065],[135.6,14.90699878],[135.54,7.377],[135.53,18.40947397]],[[135.66,11.31],[135.73,3.68087358],[135.75,1.3023],[135.78,2.6214],[135.79,16.40929979]]]
["bitfinex-derivatives","SOLF0:USTF0",1726007385511,[[135.59,3.6873],[135.57,3.6796497],[135.56,11.31],[135.51,7.3787],[135.5,7.87030291]],[[135.65,4.0038],[135.66,116.56941922],[135.74,231.70236697],[135.76,193.378],[137.15,73.65209922]]]
["bitfinex-derivatives","SOLF0:USTF0",1726007486692,[[135.58,3.6875],[135.57,2.7607],[135.56,11.31],[135.54,1.301],[135.53,3.74418233]],[[135.62,11.31],[135.72,4.1048],[135.75,797.23573787],[135.76,193.70219649],[135.81,34.69539273]]]
["bitfinex-derivatives","SOLF0:USTF0",1726007541933,[[135.5,3.6897],[135.48,1.3843],[135.44,10.0598],[135.39,3.42337404],[135.38,67.60003459]],[[135.54,11.31],[135.58,1.3749],[135.59,2.6825],[135.66,3.62875267],[135.68,16.39467477]]]
["bitfinex-derivatives","SOLF0:USTF0",1726007581472,[[135.58,14.9975],[135.55,1.3624],[135.54,2.6798],[135.37,11.0795],[135.26,88.18448905]],[[135.64,14.0507],[135.65,1.3487],[135.72,16.40690949],[135.73,120.2126518],[135.77,630.7566148]]]
["bitfinex-derivatives","SOLF0:USTF0",1726007693854,[[135.53,3.6888],[135.51,14.96055741],[135.49,2.6508],[135.48,1.3989],[135.38,46.26871245]],[[135.56,11.31],[135.65,7.73148395],[135.69,16.41207437],[135.7,124.24818685],[135.71,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726007750712,[[135.67,11.31],[135.66,3.6853],[135.6,2.6325],[135.59,3.69100254],[135.56,7.3761]],[[135.72,11.31],[135.74,2.7237],[135.76,1.3672],[135.79,3.59950729],[135.82,7.6977668]]]
["bitfinex-derivatives","SOLF0:USTF0",1726007800746,[[135.83,3.6807],[135.81,3.77025633],[135.8,2.661],[135.76,1.3862]],[[135.88,11.31],[135.91,3.73416322],[135.93,2.7713],[135.94,1.406],[136.08,27.3038106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726007841798,[[135.73,15.0608214],[135.67,2.5545],[135.66,1.2742],[135.59,36.78480344],[135.56,7.68997044]],[[135.77,3.6827],[135.79,11.31],[135.82,3.69155334],[135.84,87.65083592],[135.86,7.3603]]]
["bitfinex-derivatives","SOLF0:USTF0",1726007905857,[[135.81,3.6813],[135.8,4.0075],[135.79,14.93321038],[135.73,7.3669],[135.72,3.67595125]],[[135.86,11.31],[135.89,92.48824543],[135.9,1.3105],[135.95,224.0],[135.98,15.06782884]]]
["bitfinex-derivatives","SOLF0:USTF0",1726008030573,[[135.99,14.9864],[135.93,3.9824],[135.92,3.76949676],[135.91,7.3573],[135.78,38.12286173]],[[136.04,1.2768],[136.05,16.37498786],[136.07,86.12374759],[136.09,1.4067],[136.12,235.43084944]]]
["bitfinex-derivatives","SOLF0:USTF0",1726008084624,[[135.95,11.31],[135.91,1.3699],[135.9,7.3577],[135.89,1.3524],[135.88,3.61105649]],[[136.0,1.388],[136.01,12.5863],[136.03,3.73849742],[136.06,1.3367],[136.25,153.80452445]]]
["bitfinex-derivatives","SOLF0:USTF0",1726008141394,[[135.82,3.9195],[135.72,227.0],[135.71,18.4202],[135.69,11.06308226],[135.68,10.13360075]],[[135.92,11.31],[136.01,228.0344],[136.02,3.69648186],[136.04,7.359],[136.07,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726008180023,[[135.89,3.67576749],[135.88,2.625],[135.87,8.7572],[135.82,14.78609463]],[[135.99,14.0416],[136.01,1.3874],[136.08,224.0],[136.09,11.42261564]]]
["bitfinex-derivatives","SOLF0:USTF0",1726008234570,[[135.94,11.31],[135.9,5.14790064],[135.89,2.7226],[135.84,7.361],[135.79,34.63572165]],[[136.0,11.31],[136.01,2.7474],[136.02,3.74071349],[136.06,1.3338],[136.09,19.56210143]]]
["bitfinex-derivatives","SOLF0:USTF0",1726008325735,[[135.91,3.6787],[135.89,11.31],[135.86,7.80079146],[135.82,7.362],[135.75,36.51424193]],[[135.95,11.31],[135.98,3.9689],[135.99,116.31397464],[136.0,3.64064454],[136.09,193.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1726008362780,[[135.88,14.9894],[135.84,1.3826],[135.83,3.63325701],[135.82,2.7081],[135.77,7.3646]],[[135.93,2.6722],[135.94,11.31],[135.97,1.3291],[136.03,224.0],[136.07,3.63515998]]]
["bitfinex-derivatives","SOLF0:USTF0",1726008423118,[[135.86,11.31],[135.85,3.64051622],[135.82,2.7081],[135.81,1.3387],[135.72,30.70467613]],[[135.92,11.31],[135.98,2.669],[135.99,1.3552],[136.0,3.64064454],[136.02,15.82675174]]]
["bitfinex-derivatives","SOLF0:USTF0",1726008573947,[[135.82,14.991],[135.81,3.77272141],[135.73,2.7897],[135.72,8.7748],[135.69,3.69763675]],[[135.88,11.31],[135.92,4.0047],[135.93,3.71973209],[135.95,15.83240744],[135.96,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726008637402,[[136.0,3.6762],[135.98,11.31],[135.95,3.65401588],[135.92,7.3566],[135.89,1.3037]],[[136.05,1.3851],[136.06,3.6973132],[136.11,1.3299],[136.12,17.1898226],[136.17,30.8818683]]]
["bitfinex-derivatives","SOLF0:USTF0",1726008695547,[[136.02,3.6756],[136.01,3.68924056],[136.0,11.31],[135.98,1.3387],[135.97,2.7607]],[[136.06,11.31],[136.1,4.8986487],[136.11,2.7267],[136.13,15.81677296],[136.14,7.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1726008708652,[[136.01,7.27627522],[136.0,11.31],[135.98,1.3387],[135.97,2.7607],[135.85,230.38400655]],[[136.06,11.31],[136.1,4.8986487],[136.11,2.7267],[136.13,15.81737117],[136.14,7.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1726008766513,[[135.99,3.6765],[135.98,11.31],[135.94,5.05261671],[135.93,2.585],[135.9,7.3578]],[[136.05,13.9259],[136.1,4.8986487],[136.13,15.81767908],[136.16,7.359],[136.2,46.18314006]]]
["bitfinex-derivatives","SOLF0:USTF0",1726008813248,[[135.98,11.31],[135.94,5.05261671],[135.93,2.585],[135.91,7.357],[135.88,28.51329525]],[[136.03,14.9856],[136.09,2.6732],[136.1,4.8986487],[136.11,7.3467],[136.15,7.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1726008925143,[[135.82,11.31],[135.78,4.0224],[135.77,11.01431659],[135.7,38.30581422],[135.69,227.0]],[[135.89,11.31],[135.94,1.3161],[135.95,5.02085443],[135.96,225.3605],[135.97,116.30504076]]]
["bitfinex-derivatives","SOLF0:USTF0",1726009017822,[[135.94,14.9878],[135.91,3.73380379],[135.86,7.3599],[135.83,11.0425],[114.7,7.23541491]],[[135.99,11.31],[136.01,116.26647608],[136.08,419.83642861],[136.09,7.68207681],[136.13,86.14956964]]]
["bitfinex-derivatives","SOLF0:USTF0",1726009087479,[[135.98,11.31],[135.95,1.3614],[135.94,2.7101],[135.93,3.64847266]],[[136.04,11.31],[136.07,4.0529],[136.08,116.21428858],[136.1,3.6039487],[136.17,27.36245632]]]
["bitfinex-derivatives","SOLF0:USTF0",1726009104997,[[135.97,11.31],[135.9,4.1355],[135.83,45.74406471],[135.82,227.0],[135.73,3.1942378]],[[136.03,3.948],[136.07,15.82244759],[136.08,116.21428858],[136.1,3.6039487],[136.12,7.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1726009194658,[[136.0,3.6761],[135.98,11.31],[135.96,4.0791],[135.95,3.72756189],[135.92,7.3566]],[[136.05,11.31],[136.06,1.3615],[136.07,2.5543],[136.1,3.6039487],[136.12,7.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1726009214679,[[135.89,2.6147],[135.88,1.3034],[135.84,3.67076592],[135.78,267.763159],[135.76,67.93859833]],[[135.98,11.31],[136.01,3.9709],[136.02,3.62653526],[136.06,15.81963733],[136.07,231.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1726009267818,[[135.98,11.31],[135.93,4.97062319],[135.92,2.6949],[135.91,7.3571],[135.83,11.0423]],[[136.03,1.3603],[136.04,12.6317],[136.05,1.3532],[136.06,3.71377078],[136.14,7.67990113]]]
["bitfinex-derivatives","SOLF0:USTF0",1726009332183,[[136.0,11.31],[135.99,3.9732],[135.98,3.66742783],[135.94,7.3555],[135.87,11.0391]],[[136.06,11.31],[136.08,1.3298],[136.09,1.275],[136.11,3.62931097],[136.13,1.3672]]]
["bitfinex-derivatives","SOLF0:USTF0",1726009421240,[[135.96,11.31],[135.93,4.0328],[135.9,7.3575],[135.86,14.7196],[135.83,17.61410672]],[[136.03,11.31],[136.04,1.2782],[136.05,2.7121],[136.06,3.65110544],[136.08,15.81814569]]]
["bitfinex-derivatives","SOLF0:USTF0",1726009541471,[[136.01,3.6758],[136.0,11.31],[135.98,1.3742],[135.95,7.3552],[135.94,2.7114]],[[136.07,3.9935],[136.08,11.31],[136.13,3.60692494],[136.16,15.81680905],[136.32,101.5320899]]]
["bitfinex-derivatives","SOLF0:USTF0",1726009596211,[[135.92,11.31],[135.9,3.68213873],[135.87,4.1406],[135.86,7.3596],[135.8,3.67064003]],[[135.97,11.31],[136.02,1.3185],[136.03,2.7458],[136.05,227.73179879],[136.14,226.61283596]]]
["bitfinex-derivatives","SOLF0:USTF0",1726009667581,[[135.88,3.6793],[135.87,11.31],[135.83,2.7037],[135.82,1.3572],[135.81,7.3624]],[[135.93,11.31],[135.97,3.9913],[135.98,3.71881668],[136.04,239.04190421],[136.09,27.25940017]]]
["bitfinex-derivatives","SOLF0:USTF0",1726009744454,[[135.98,11.31],[135.94,3.63596656],[135.9,7.3576],[135.88,4.1427],[135.87,3.60355482]],[[136.03,1.3933],[136.04,2.618],[136.08,15.82238441],[136.09,224.0],[136.11,505.98497547]]]
["bitfinex-derivatives","SOLF0:USTF0",1726009835846,[[135.88,3.6794],[135.86,11.31],[135.82,10.1177],[135.81,1.3717],[135.71,40.73934921]],[[135.92,11.31],[135.98,4.89950735],[135.99,1.3236],[136.0,1.3167],[136.03,15.81988095]]]
["bitfinex-derivatives","SOLF0:USTF0",1726009931547,[[135.94,3.6777],[135.92,11.31],[135.91,1.3597],[135.9,3.73500496],[135.87,7.3595]],[[135.98,1.2895],[135.99,12.6336],[136.0,1.3167],[136.02,86.11861123],[136.94,58.85178742]]]
["bitfinex-derivatives","SOLF0:USTF0",1726009951165,[[135.97,3.677],[135.95,3.62449959],[135.94,11.31],[135.91,1.3113],[135.9,2.6728]],[[136.01,11.31],[136.02,86.11861123],[136.04,4.0844],[136.11,410.0],[136.14,27.37344341]]]
["bitfinex-derivatives","SOLF0:USTF0",1726009986493,[[135.9,14.9888],[135.87,6.32133734],[135.82,8.6687],[135.8,3.67064003],[135.78,17.56875563]],[[135.96,11.31],[136.02,86.11861123],[136.04,4.0844],[136.1,7.365],[136.11,437.37344341]]]
["bitfinex-derivatives","SOLF0:USTF0",1726010160338,[[135.94,3.6778],[135.93,15.05310509],[135.89,1.3779],[135.88,2.7301],[135.6,12.05823647]],[[136.0,12.6994],[136.03,2.7031],[136.06,3.69860998],[136.08,15.82101203],[136.35,135.37611987]]]
["bitfinex-derivatives","SOLF0:USTF0",1726010216764,[[135.99,3.6763],[135.97,14.92954842],[135.93,2.668],[135.92,1.2897],[135.91,7.3573]],[[136.03,11.31],[136.04,2.6613],[136.05,1.2866],[136.08,86.08279829],[136.1,15.81836493]]]
["bitfinex-derivatives","SOLF0:USTF0",1726010293641,[[135.92,14.9883],[135.89,3.76094474],[135.84,8.6444],[135.83,2.5713],[135.76,73.00953322]],[[135.98,11.31],[136.0,3.9636],[136.01,86.12596579],[136.07,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726010421948,[[136.0,3.6761],[135.98,3.66627549],[135.91,4.1547],[135.89,11.11944474],[135.87,11.0393]],[[136.05,3.9809],[136.07,11.31],[136.11,15.81601178],[136.12,86.05844203],[136.13,3.73960098]]]
["bitfinex-derivatives","SOLF0:USTF0",1726010429751,[[135.98,18.66932372],[135.91,4.1547],[135.89,11.11944474],[135.87,11.0393],[135.86,17.56875563]],[[136.04,11.31],[136.05,2.6463],[136.06,1.2914],[136.11,15.81601178],[136.12,86.05844203]]]
["bitfinex-derivatives","SOLF0:USTF0",1726010484196,[[136.02,11.31],[135.99,4.0996],[135.98,3.71505946],[135.95,7.3548],[135.72,12.05823647]],[[136.12,3.9741],[136.13,89.65660112],[136.18,186.0],[136.22,231.359],[136.41,16.70045547]]]
["bitfinex-derivatives","SOLF0:USTF0",1726010555542,[[136.05,3.75679023],[136.04,14.985],[135.99,4.0996],[135.98,3.71505946],[135.93,24.92485563]],[[136.09,11.31],[136.12,3.9741],[136.15,15.81279589],[136.16,3.59242925],[136.2,7.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1726010596484,[[136.06,15.04621931],[135.99,4.0996],[135.98,3.71505946],[135.96,7.3542],[135.94,17.56875563]],[[136.12,11.31],[136.13,1.3299],[136.14,1.3976],[136.15,1.3782],[136.16,19.4050169]]]
["bitfinex-derivatives","SOLF0:USTF0",1726010621712,[[135.99,4.0996],[135.98,3.71505946],[135.96,7.3542],[135.92,11.0348],[135.91,17.56875563]],[[136.07,3.6745],[136.08,11.31],[136.13,1.3299],[136.14,1.3976],[136.15,17.19198182]]]
["bitfinex-derivatives","SOLF0:USTF0",1726010641725,[[135.97,14.9869],[135.91,4.0514],[135.89,3.76094474],[135.76,84.92324791]],[[136.03,11.31],[136.08,1.3818],[136.09,1.3859],[136.1,1.3394],[136.11,3.71278394]]]
["bitfinex-derivatives","SOLF0:USTF0",1726010702373,[[135.89,11.31],[135.88,3.63365911],[135.82,4.0211],[135.81,7.3625],[135.76,14.7301]],[[135.96,2.725],[135.97,1.3859],[136.01,116.27872049],[136.03,3.72535558],[136.12,27.24354694]]]
["bitfinex-derivatives","SOLF0:USTF0",1726010751322,[[135.84,3.6805],[135.83,11.31],[135.8,3.74032848],[135.77,4.0762],[135.71,7.3679]],[[135.89,11.31],[135.99,231.68829983],[136.02,7.359],[136.06,27.24354694],[136.08,40.61283596]]]
["bitfinex-derivatives","SOLF0:USTF0",1726010807382,[[135.67,11.31],[135.63,7.81082351],[135.58,7.3752],[135.53,7.01522882],[135.51,227.0]],[[135.73,11.31],[135.81,3.9789],[135.82,3.68702077],[135.84,224.0],[135.85,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726010841325,[[135.6,3.6871],[135.55,1.4033],[135.54,2.663],[135.47,234.381],[135.43,7.70066256]],[[135.65,11.31],[135.69,4.1361],[135.7,116.55830328],[135.75,3.71627288],[135.77,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726010916390,[[135.7,14.9943],[135.69,3.59859383],[135.62,7.3726],[135.61,4.0388],[135.49,25.33818884]],[[135.76,11.31],[135.8,2.6453],[135.81,1.3487],[135.82,3.68702077],[135.83,116.44106205]]]
["bitfinex-derivatives","SOLF0:USTF0",1726010987263,[[135.8,18.69354233],[135.74,2.7062],[135.73,1.3112],[135.66,3.71482954],[135.65,3.73177198]],[[135.85,1.3666],[135.86,13.9966],[135.93,633.68035781],[136.01,34.61054694],[136.84,58.80335847]]]
["bitfinex-derivatives","SOLF0:USTF0",1726011037494,[[135.86,3.6799],[135.85,14.97009187],[135.75,7.366],[135.74,2.7062],[135.71,3.74355139]],[[135.92,14.0075],[135.93,121.35936758],[135.99,231.367],[136.01,186.0],[136.07,68.3242399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726011069330,[[135.72,14.9937],[135.71,1.3769],[135.67,5.05181119],[135.66,1.3681],[135.48,58.38506447]],[[135.78,11.31],[135.85,4.1345],[135.86,3.72864035],[135.89,15.80633886],[135.9,193.369]]]
["bitfinex-derivatives","SOLF0:USTF0",1726011137094,[[135.67,11.31],[135.66,2.701],[135.65,1.3238],[135.64,3.70743034],[135.53,77.00009685]],[[135.74,11.31],[135.77,1.376],[135.78,119.15490383],[135.79,3.6078638],[135.85,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726011200737,[[135.72,14.9937],[135.68,4.0234],[135.67,3.75948249],[135.64,7.372],[135.49,67.89891536]],[[135.78,14.0411],[135.79,1.3733],[135.88,15.81765356],[135.89,231.69373907],[135.93,3.74585227]]]
["bitfinex-derivatives","SOLF0:USTF0",1726011280109,[[135.59,11.31],[135.55,2.6546],[135.49,1.3029],[135.45,230.64665941],[135.44,17.24047632]],[[135.64,11.31],[135.68,1.3461],[135.69,1.4054],[135.7,1.3565],[135.71,3.65885128]]]
["bitfinex-derivatives","SOLF0:USTF0",1726011309128,[[135.6,11.31],[135.49,7.3801],[135.46,3.9998],[135.44,42.05576971],[135.37,75.59932232]],[[135.66,15.3116],[135.71,3.65885128],[135.75,224.0],[135.79,11.33390734],[135.89,84.61007492]]]
["bitfinex-derivatives","SOLF0:USTF0",1726011416707,[[135.57,3.6878],[135.56,11.31],[135.53,1.299],[135.52,3.77590806],[135.5,1.3152]],[[135.61,11.31],[135.63,116.61506751],[135.64,6.21977834],[135.65,1.374],[135.76,7.383]]]
["bitfinex-derivatives","SOLF0:USTF0",1726011459046,[[135.53,14.999],[135.49,3.70389495],[135.47,2.6372],[135.46,1.2788],[135.43,7.3833]],[[135.58,1.4055],[135.59,12.6678],[135.6,1.3926],[135.64,3.64561817],[135.74,27.22967148]]]
["bitfinex-derivatives","SOLF0:USTF0",1726011544716,[[135.52,11.31],[135.47,6.2899998],[135.46,8.6602],[135.43,11.0749],[135.4,7.10016296]],[[135.59,11.31],[135.6,1.3926],[135.63,2.6035],[135.64,3.64561817],[135.67,15.75404332]]]
["bitfinex-derivatives","SOLF0:USTF0",1726011602862,[[135.67,13.885],[135.64,3.6113437],[135.6,1.3704],[135.59,2.6197],[135.48,29.84470307]],[[135.75,1.3226],[135.78,2.6618],[135.79,3.63375596],[135.83,124.2704636],[135.85,7.383]]]
["bitfinex-derivatives","SOLF0:USTF0",1726011720466,[[135.53,3.6888],[135.52,10.2],[135.5,2.6792],[135.44,7.3824]],[[135.58,10.2],[135.62,1.3164],[135.63,6.58419312],[135.69,15.76806436],[135.7,3.72807017]]]
["bitfinex-derivatives","SOLF0:USTF0",1726011728165,[[135.65,10.2],[135.64,3.6859],[135.63,3.70254161],[135.6,2.8025],[135.51,7.379]],[[135.71,12.836],[135.72,116.53590143],[135.77,1.3577],[135.79,189.63375596],[135.82,7.69748302]]]
["bitfinex-derivatives","SOLF0:USTF0",1726011791711,[[135.51,3.6895],[135.5,10.2],[135.48,7.7461534],[135.4,7.3849],[135.37,230.7744252]],[[135.55,10.2],[135.64,3.9384],[135.65,3.70693914],[135.67,15.75832183],[135.68,7.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1726011925532,[[135.56,10.2],[135.52,4.0424],[135.51,3.76688565],[135.46,7.3817]],[[135.61,10.2],[135.64,1.3324],[135.65,2.6694],[135.66,3.5988342],[135.7,15.76487312]]]
["bitfinex-derivatives","SOLF0:USTF0",1726011985509,[[135.44,3.62263733],[135.43,9.07],[135.39,7.3855],[135.38,3.8926],[135.32,17.70880639]],[[135.5,9.07],[135.55,116.68923506],[135.57,4.0445],[135.59,3.61516895],[135.63,231.70941986]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012048740,[[135.43,3.6916],[135.42,9.07],[135.4,3.63717502],[135.38,2.7347],[135.37,1.3321]],[[135.48,9.07],[135.51,4.0156],[135.52,3.63556375],[135.55,15.73939078],[135.59,11.326411]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012101884,[[135.48,3.6903],[135.46,9.08],[135.44,3.75055366],[135.37,12.3250996],[135.34,2.6845]],[[135.52,9.08],[135.55,4.0862],[135.6,224.0],[135.61,186.0],[135.64,7.70862291]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012186955,[[135.39,11.7645],[135.35,1.2962],[135.3,42.45861251],[135.29,227.0],[135.28,14.51186675]],[[135.52,3.9349],[135.53,3.63834866],[135.56,15.73067609],[135.57,116.65607471]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012236903,[[135.44,12.7714],[135.43,3.72147674],[135.39,4.1554],[135.38,7.3857],[135.31,227.0]],[[135.5,9.08],[135.51,2.7602],[135.52,1.3696],[135.71,68.3242399],[135.76,101.5320899]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012298936,[[135.57,12.7678],[135.55,3.68995783],[135.48,4.0326],[135.47,7.3809],[135.43,3.72147674]],[[135.64,10.4577],[135.65,2.6831],[135.72,15.76589081],[135.79,27.16962807],[135.81,40.61283596]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012363109,[[135.65,3.6855],[135.64,9.08],[135.63,3.65948975],[135.56,11.358],[135.55,3.68995783]],[[135.7,9.08],[135.71,1.2776],[135.72,1.3121],[135.73,1.2989],[135.74,120.17738964]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012483211,[[135.64,3.6859],[135.63,3.71755802],[135.62,2.6796],[135.61,9.08],[135.57,1.3252]],[[135.68,9.08],[135.72,3.64015496],[135.76,4.0801],[135.77,116.47989306],[135.82,11.30199383]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012547263,[[135.63,3.73432642],[135.62,12.7663],[135.58,2.6689],[135.57,1.3252],[135.49,241.48889906]],[[135.68,9.08],[135.71,3.9691],[135.74,3.74805839],[135.76,15.78720658],[135.77,340.47989306]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012548163,[[135.63,3.73432642],[135.62,12.7663],[135.58,2.6689],[135.57,1.3252],[135.49,238.0697]],[[135.68,9.08],[135.71,3.9691],[135.74,3.74805839],[135.76,15.78720658],[135.77,340.47989306]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012548754,[[135.63,7.42052642],[135.62,9.08],[135.58,2.6689],[135.57,1.3252],[135.49,241.48889906]],[[135.68,9.08],[135.71,3.9691],[135.74,3.74805839],[135.76,15.78720658],[135.77,340.47989306]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012549663,[[135.63,7.42052642],[135.62,9.08],[135.58,2.6689],[135.57,1.3252],[135.51,17.68948147]],[[135.68,9.08],[135.71,3.9691],[135.74,3.74805839],[135.76,15.78720658],[135.77,340.47989306]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012553956,[[135.64,3.686],[135.63,12.81432642],[135.58,2.6689],[135.57,1.3252],[135.51,17.68948147]],[[135.71,3.9691],[135.74,3.74805839],[135.76,15.78720658],[135.77,340.47989306],[135.82,10.98817686]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012554169,[[135.65,9.08],[135.63,3.73432642],[135.58,2.6689],[135.57,1.3252],[135.52,17.68948147]],[[135.71,3.9691],[135.74,3.74805839],[135.76,15.78720658],[135.77,340.47989306],[135.82,3.60317686]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012554373,[[135.65,9.08],[135.63,3.73432642],[135.58,2.6689],[135.57,1.3252],[135.51,21.10868053]],[[135.71,13.0491],[135.74,3.74805839],[135.76,15.78720658],[135.77,340.47989306],[135.82,3.60317686]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012554670,[[135.65,9.08],[135.63,3.73432642],[135.58,2.6689],[135.57,1.3252],[135.52,17.68948147]],[[135.71,13.0491],[135.74,3.74805839],[135.76,15.78720658],[135.77,340.47989306],[135.82,3.60317686]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012554963,[[135.65,9.08],[135.63,3.73432642],[135.58,2.6689],[135.57,1.3252],[135.51,21.10868053]],[[135.71,13.0491],[135.74,3.74805839],[135.76,15.78720658],[135.77,340.47989306],[135.82,3.60317686]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012555174,[[135.65,9.08],[135.64,3.6859],[135.63,3.73432642],[135.58,2.6689],[135.57,1.3252]],[[135.71,13.0491],[135.74,3.74805839],[135.76,15.78720658],[135.77,340.47989306],[135.82,3.60317686]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012557770,[[135.65,9.08],[135.64,3.6859],[135.63,3.73432642],[135.58,2.6689],[135.57,1.3252]],[[135.7,9.08],[135.71,3.9691],[135.74,3.74805839],[135.76,15.78720658],[135.77,340.47989306]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012559575,[[135.65,12.7657],[135.63,3.73432642],[135.58,2.6689],[135.57,1.3252],[135.43,25.39899871]],[[135.7,9.08],[135.71,3.9691],[135.74,3.74805839],[135.76,15.78720658],[135.77,340.47989306]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012559773,[[135.65,12.7657],[135.63,3.73432642],[135.58,2.6689],[135.57,1.3252],[135.43,22.17897674]],[[135.7,9.08],[135.71,3.9691],[135.74,3.74805839],[135.76,15.78720658],[135.77,340.47989306]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012559973,[[135.65,12.7657],[135.63,3.73432642],[135.58,2.6689],[135.57,1.3252],[135.43,25.39899871]],[[135.7,9.08],[135.71,3.9691],[135.74,3.74805839],[135.76,15.78720658],[135.77,340.47989306]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012561565,[[135.65,12.7657],[135.63,3.73432642],[135.58,2.6689],[135.57,1.3252],[135.43,25.39888459]],[[135.7,9.08],[135.71,3.9691],[135.74,3.74805839],[135.76,15.78720658],[135.77,340.47989306]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012561770,[[135.65,9.08],[135.64,3.6859],[135.63,3.73432642],[135.58,2.6689],[135.57,1.3252]],[[135.7,9.08],[135.71,3.9691],[135.74,3.74805839],[135.76,15.78720658],[135.77,340.47989306]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012561965,[[135.64,3.6859],[135.63,12.81432642],[135.58,2.6689],[135.57,1.3252],[135.5,20.75108355]],[[135.7,9.08],[135.71,3.9691],[135.74,3.74805839],[135.76,15.78720658],[135.77,340.47989306]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012562371,[[135.64,3.6859],[135.63,12.81432642],[135.58,2.6689],[135.57,1.3252],[135.51,17.68948147]],[[135.7,9.08],[135.71,3.9691],[135.74,3.74805839],[135.76,15.78720658],[135.77,340.47989306]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012562673,[[135.64,3.6859],[135.63,12.81432642],[135.58,2.6689],[135.57,1.3252],[135.52,17.68948147]],[[135.7,9.08],[135.71,3.9691],[135.74,3.74805839],[135.76,15.78720658],[135.77,340.47989306]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012562973,[[135.64,3.6859],[135.63,12.81432642],[135.58,2.6689],[135.57,1.3252],[135.51,17.68948147]],[[135.7,9.08],[135.71,3.9691],[135.74,3.74805839],[135.76,15.78720658],[135.77,340.47989306]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012563165,[[135.64,3.6859],[135.63,12.81432642],[135.58,2.6689],[135.57,1.3252],[135.52,17.68948147]],[[135.7,9.08],[135.71,3.9691],[135.74,3.74805839],[135.76,15.78720658],[135.77,340.47989306]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012563360,[[135.64,3.6859],[135.63,12.81432642],[135.58,2.6689],[135.57,1.3252],[135.51,17.68948147]],[[135.7,9.08],[135.71,3.9691],[135.74,3.74805839],[135.76,15.78720658],[135.77,340.47989306]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012563567,[[135.64,3.6859],[135.63,12.81432642],[135.58,2.6689],[135.57,1.3252],[135.52,17.68948147]],[[135.7,9.08],[135.71,3.9691],[135.74,3.74805839],[135.76,15.78720658],[135.77,340.47989306]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012563769,[[135.64,3.6859],[135.63,12.81432642],[135.58,2.6689],[135.57,1.3252],[135.51,17.68948147]],[[135.7,9.08],[135.71,3.9691],[135.74,3.74805839],[135.76,15.78720658],[135.77,340.47989306]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012563974,[[135.64,3.6859],[135.63,12.81432642],[135.58,2.6689],[135.57,1.3252],[135.52,17.68948147]],[[135.7,9.08],[135.71,3.9691],[135.74,3.74805839],[135.76,15.78720658],[135.77,340.47989306]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012564275,[[135.64,3.6859],[135.63,12.81432642],[135.58,2.6689],[135.57,1.3252],[135.51,17.68948147]],[[135.7,9.08],[135.71,3.9691],[135.74,3.74805839],[135.76,15.78720658],[135.77,340.47989306]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012564463,[[135.64,3.6859],[135.63,12.81432642],[135.58,2.6689],[135.57,1.3252],[135.52,17.68948147]],[[135.7,9.08],[135.71,3.9691],[135.74,3.74805839],[135.76,15.78720658],[135.77,340.47989306]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012564775,[[135.64,3.6859],[135.63,12.81432642],[135.58,2.6689],[135.57,1.3252],[135.51,17.68948147]],[[135.7,9.08],[135.71,3.9691],[135.74,3.74805839],[135.76,15.78720658],[135.77,340.47989306]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012564975,[[135.64,3.6859],[135.63,12.81432642],[135.58,2.6689],[135.57,1.3252],[135.52,17.68948147]],[[135.7,9.08],[135.71,3.9691],[135.74,3.74805839],[135.76,15.78720658],[135.77,340.47989306]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012565269,[[135.63,7.42042642],[135.58,2.6689],[135.57,1.3252],[135.51,17.68948147],[135.47,27.35359255]],[[135.7,9.08],[135.71,3.9691],[135.74,3.74805839],[135.76,15.78720658],[135.77,340.47989306]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012565475,[[135.63,16.50042642],[135.58,2.6689],[135.57,1.3252],[135.51,17.68948147],[135.47,27.35359255]],[[135.7,9.08],[135.71,3.9691],[135.74,3.74805839],[135.76,15.78720658],[135.77,340.47989306]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012566174,[[135.63,16.50042642],[135.58,2.6689],[135.57,1.3252],[135.52,17.68948147],[135.47,27.35359255]],[[135.7,9.08],[135.71,3.9691],[135.74,3.74805839],[135.76,15.78720658],[135.77,340.47989306]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012566374,[[135.63,16.50042642],[135.58,2.6689],[135.57,1.3252],[135.51,17.68948147],[135.47,27.35359255]],[[135.7,9.08],[135.71,3.9691],[135.74,3.74805839],[135.76,15.78720658],[135.77,340.47989306]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012567276,[[135.63,16.50042642],[135.58,2.6689],[135.57,1.3252],[135.47,27.35359255]],[[135.7,9.08],[135.71,3.9691],[135.74,3.74805839],[135.76,15.78720658],[135.77,340.47989306]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012567277,[[135.63,16.50042642],[135.58,2.6689],[135.57,1.3252],[135.52,17.68948147],[135.47,27.35359255]],[[135.7,9.08],[135.71,3.9691],[135.74,3.74805839],[135.76,15.78720658],[135.77,340.47989306]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012567472,[[135.63,16.50042642],[135.58,2.6689],[135.57,1.3252],[135.51,17.68948147],[135.48,27.35359255]],[[135.7,9.08],[135.71,3.9691],[135.74,3.74805839],[135.76,15.78720658],[135.77,340.47989306]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012567664,[[135.63,16.50042642],[135.58,2.6689],[135.57,1.3252],[135.52,17.68948147],[135.48,27.35359255]],[[135.7,9.08],[135.71,3.9691],[135.74,3.74805839],[135.76,15.78720658],[135.77,340.47989306]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012567864,[[135.63,16.50042642],[135.58,2.6689],[135.57,1.3252],[135.51,17.68948147],[135.48,27.35359255]],[[135.7,9.08],[135.71,3.9691],[135.74,3.74805839],[135.76,15.78720658],[135.77,340.47989306]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012568177,[[135.63,12.81432642],[135.58,2.6689],[135.57,8.7008],[135.52,17.68948147],[135.48,27.35359255]],[[135.71,3.9691],[135.74,3.74805839],[135.76,15.78720658],[135.77,340.47989306],[135.87,8.35456064]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012568365,[[135.65,9.08],[135.63,3.73432642],[135.58,2.6689],[135.57,8.7008],[135.51,21.10868053]],[[135.71,13.0491],[135.74,3.74805839],[135.76,15.78720658],[135.77,340.47989306],[135.83,15.08265328]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012568680,[[135.65,9.08],[135.58,2.6689],[135.57,8.7008],[135.52,17.68948147],[135.51,3.41919906]],[[135.71,13.0491],[135.74,3.74805839],[135.76,15.78720658],[135.77,340.47989306],[135.83,15.08265328]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012568872,[[135.65,9.08],[135.58,2.6689],[135.57,8.7008],[135.53,17.68948147],[135.51,3.41919906]],[[135.71,13.0491],[135.74,3.74805839],[135.76,15.78720658],[135.77,340.47989306],[135.83,15.08265328]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012569075,[[135.66,9.08],[135.65,3.73478832],[135.58,2.6689],[135.57,8.7008],[135.52,17.68948147]],[[135.71,13.0491],[135.76,15.78720658],[135.77,340.47989306],[135.83,15.08265328]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012569076,[[135.66,9.08],[135.65,3.73478832],[135.58,2.6689],[135.57,8.7008],[135.52,17.68948147]],[[135.71,1.2778],[135.76,15.78720658],[135.77,340.47989306],[135.83,15.08265328],[135.87,40.61283596]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012569270,[[135.66,9.08],[135.65,3.73478832],[135.58,2.6689],[135.57,8.7008],[135.53,17.68948147]],[[135.73,9.08],[135.75,2.6766],[135.76,15.78720658],[135.77,116.47989306],[135.82,227.60317686]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012569575,[[135.66,9.08],[135.65,3.73478832],[135.58,2.6689],[135.57,8.7008],[135.54,17.68948147]],[[135.73,9.08],[135.75,4.0135],[135.76,15.78720658],[135.77,116.47989306],[135.82,227.60317686]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012569775,[[135.66,9.08],[135.65,3.73478832],[135.58,2.6689],[135.57,8.7008],[135.53,17.68948147]],[[135.73,9.08],[135.75,4.0135],[135.76,15.78720658],[135.77,116.47989306],[135.82,227.60317686]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012569977,[[135.67,3.685],[135.66,9.08],[135.65,3.73478832],[135.58,2.6689],[135.57,8.7008]],[[135.73,9.08],[135.75,4.0135],[135.77,116.47989306],[135.82,227.60317686],[135.86,27.2551311]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012570471,[[135.67,3.685],[135.65,3.73478832],[135.58,2.6689],[135.57,8.7008],[135.54,17.68948147]],[[135.73,9.08],[135.75,4.0135],[135.77,116.47989306],[135.82,227.60317686],[135.85,7.385]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012570674,[[135.67,3.685],[135.65,3.73478832],[135.58,2.6689],[135.57,8.7008],[135.53,17.68948147]],[[135.72,9.08],[135.75,4.0135],[135.76,15.78598585],[135.77,116.47989306],[135.82,227.60317686]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012570982,[[135.67,3.685],[135.66,9.08],[135.65,3.73478832],[135.58,2.6689],[135.57,8.7008]],[[135.72,9.08],[135.75,4.0135],[135.77,116.47989306],[135.82,227.60317686]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012571277,[[135.67,3.685],[135.66,9.08],[135.65,3.73478832],[135.58,2.6689],[135.57,8.7008]],[[135.72,9.08],[135.75,4.0135],[135.77,116.47989306],[135.82,227.60317686],[135.93,84.61007492]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012571466,[[135.67,3.685],[135.66,9.08],[135.65,3.73478832],[135.58,2.6689],[135.57,8.7008]],[[135.72,9.08],[135.75,4.0135],[135.77,116.47989306],[135.82,227.60317686],[135.9,116.47989306]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012571667,[[135.67,3.685],[135.66,9.08],[135.65,3.73478832],[135.58,2.6689],[135.57,8.7008]],[[135.72,9.08],[135.75,4.0135],[135.77,116.47989306],[135.82,227.60317686],[135.89,48.96405873]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012571865,[[135.68,3.6849],[135.67,9.08],[135.65,3.73478832],[135.58,2.6689],[135.57,8.7008]],[[135.75,4.0135],[135.77,116.47989306],[135.82,227.60317686],[135.87,27.2551311],[135.89,48.96405873]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012572072,[[135.68,3.6849],[135.67,9.08],[135.65,3.73478832],[135.58,2.6689],[135.57,8.7008]],[[135.74,9.08],[135.75,4.0135],[135.77,116.47989306],[135.82,227.60317686],[135.86,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012572776,[[135.69,3.6846],[135.67,9.08],[135.65,3.73478832],[135.61,7.3737],[135.58,2.6689]],[[135.75,4.0135],[135.77,116.47989306],[135.82,227.60317686],[135.86,186.0],[136.0,101.5320899]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012573075,[[135.69,3.6846],[135.68,9.08],[135.65,3.73478832],[135.61,7.3737],[135.58,2.6689]],[[135.75,13.0935],[135.77,116.47989306],[135.82,227.60317686],[135.85,7.385],[135.86,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012573280,[[135.7,3.6843],[135.68,9.08],[135.65,3.73478832],[135.62,2.616],[135.61,7.3737]],[[135.75,13.0935],[135.77,116.47989306],[135.82,227.60317686],[135.86,186.0],[135.87,508.24889337]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012573672,[[135.7,3.6843],[135.68,9.08],[135.65,3.73478832],[135.63,1.414],[135.62,2.616]],[[135.75,13.0935],[135.77,116.47989306],[135.82,227.60317686],[135.86,186.0],[135.87,508.24889337]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012573873,[[135.69,3.6845],[135.68,9.08],[135.65,3.73478832],[135.63,1.414],[135.62,2.616]],[[135.75,13.0935],[135.77,116.47989306],[135.82,227.60317686],[135.86,186.0],[135.87,508.24889337]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012574974,[[135.7,3.6842],[135.68,9.08],[135.66,1.3841],[135.65,3.73478832],[135.63,1.414]],[[135.75,4.0135],[135.77,116.47989306],[135.82,227.60317686],[135.86,186.0],[135.87,508.24889337]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012575179,[[135.7,3.6842],[135.68,9.08],[135.66,1.3841],[135.65,3.73478832],[135.63,1.414]],[[135.75,13.0935],[135.77,116.47989306],[135.82,227.60317686],[135.86,186.0],[135.87,508.24889337]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012579273,[[135.69,3.6845],[135.68,9.08],[135.66,1.3841],[135.65,3.73478832],[135.63,1.414]],[[135.75,13.0935],[135.77,116.47989306],[135.82,227.60317686],[135.86,186.0],[135.87,508.24889337]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012581285,[[135.68,3.6848],[135.66,1.3841],[135.65,3.73478832],[135.63,1.414],[135.5,59.44447704]],[[135.75,13.0935],[135.77,116.47989306],[135.82,227.60317686],[135.86,186.0],[135.87,508.24889337]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012581480,[[135.68,3.6848],[135.67,9.08],[135.66,1.3841],[135.65,3.73478832],[135.63,1.414]],[[135.73,9.08],[135.75,4.0135],[135.82,227.60317686],[135.86,186.0],[135.87,508.24889337]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012581687,[[135.68,3.6848],[135.67,9.08],[135.66,1.3841],[135.65,3.73478832],[135.63,1.414]],[[135.73,9.08],[135.75,4.0135],[135.81,15.78835166],[135.82,227.60317686],[135.86,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012583485,[[135.68,3.6848],[135.66,1.3841],[135.65,3.73478832],[135.63,1.414],[135.37,8.10792327]],[[135.73,9.08],[135.75,4.0135],[135.81,15.78835166],[135.82,227.60317686],[135.86,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012583682,[[135.67,12.7651],[135.66,1.3841],[135.65,3.73478832],[135.63,1.414],[135.38,117.40082077]],[[135.73,9.08],[135.75,4.0135],[135.81,15.78835166],[135.82,227.60317686],[135.85,7.69631974]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012583888,[[135.67,12.7651],[135.66,1.3841],[135.65,3.73478832],[135.63,1.414],[135.52,3.41919906]],[[135.73,9.08],[135.75,4.0135],[135.81,15.78835166],[135.82,227.60317686],[135.85,7.69631974]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012584088,[[135.67,12.7651],[135.66,1.3841],[135.65,3.73478832],[135.63,1.414],[135.52,21.10868053]],[[135.73,9.08],[135.75,4.0135],[135.81,15.78835166],[135.82,227.60317686],[135.85,7.69631974]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012584587,[[135.68,3.6849],[135.67,9.08],[135.66,1.3841],[135.65,3.73478832],[135.63,1.414]],[[135.73,9.08],[135.75,4.0135],[135.81,15.78835166],[135.82,227.60317686],[135.85,7.69631974]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012585986,[[135.67,3.6851],[135.65,3.73478832],[135.63,1.414],[135.52,3.41919906],[135.51,27.94707867]],[[135.73,9.08],[135.75,4.0135],[135.81,15.78835166],[135.82,227.60317686],[135.85,7.69631974]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012586186,[[135.65,3.73478832],[135.63,1.414],[135.62,2.7399],[135.57,7.3756],[135.51,21.10868053]],[[135.69,9.08],[135.75,7.63793805],[135.81,15.78835166],[135.82,227.60317686],[135.85,7.69631974]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012586391,[[135.5,49.78036596],[135.49,230.41919906],[135.48,10.2575972],[135.47,27.35359255],[135.44,40.73934921]],[[135.75,7.63793805],[135.81,15.78835166],[135.82,227.60317686],[135.85,7.69631974]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012586392,[[135.5,49.78036596],[135.49,230.41919906],[135.48,10.2575972],[135.47,27.35359255],[135.44,40.73934921]],[[135.68,9.08],[135.75,124.14231093],[135.81,15.78835166],[135.82,227.60317686],[135.84,7.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012586590,[[135.62,3.6864],[135.61,9.08],[135.58,1.3856],[135.56,4.16631625],[135.5,49.78036596]],[[135.67,9.08],[135.75,348.14231093],[135.82,10.97917686],[135.85,40.50383983],[135.86,194.32819696]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012586884,[[135.58,1.3856],[135.56,4.16631625],[135.5,49.78036596]],[[135.67,9.08],[135.75,348.14231093],[135.82,10.97917686],[135.85,40.50383983],[135.86,194.32819696]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012586885,[[135.6,3.65944432],[135.59,9.08],[135.58,1.3856],[135.56,2.8116],[135.52,7.3781]],[[135.65,9.08],[135.75,348.14231093],[135.81,186.0],[135.82,10.97917686],[135.84,27.2551311]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012587087,[[135.59,9.08],[135.58,1.3856],[135.56,2.8116],[135.52,7.3781],[135.46,42.09779841]],[[135.65,9.08],[135.74,15.77996157],[135.75,348.14231093],[135.81,186.0],[135.82,10.97917686]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012587279,[[135.59,12.84888495],[135.58,1.3856],[135.56,2.8116],[135.52,7.3781],[135.46,42.09779841]],[[135.65,9.08],[135.74,15.77996157],[135.75,348.14231093],[135.81,186.0],[135.82,10.97917686]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012587587,[[135.6,3.687],[135.59,12.84888495],[135.58,1.3856],[135.56,2.8116],[135.52,7.3781]],[[135.65,9.08],[135.74,15.77996157],[135.75,348.14231093],[135.81,186.0],[135.82,10.97917686]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012588683,[[135.59,12.84888495],[135.58,1.3856],[135.56,2.8116],[135.52,7.3781]],[[135.65,9.08],[135.74,15.77996157],[135.75,348.14231093],[135.81,186.0],[135.82,10.97917686]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012588684,[[135.61,3.6868],[135.59,12.84888495],[135.58,1.3856],[135.56,2.8116],[135.52,7.3781]],[[135.65,9.08],[135.74,15.77996157],[135.75,348.14231093],[135.81,186.0],[135.82,10.97917686]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012588885,[[135.61,12.7668],[135.59,3.76888495],[135.58,1.3856],[135.56,2.8116],[135.52,7.3781]],[[135.74,15.77996157],[135.75,348.14231093],[135.81,186.0],[135.82,10.97917686]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012589078,[[135.61,12.7668],[135.59,3.76888495],[135.58,1.3856],[135.56,2.8116],[135.52,7.3781]],[[135.67,9.08],[135.73,1.0946783],[135.74,15.77996157],[135.75,124.14231093],[135.81,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012589281,[[135.61,12.7668],[135.59,3.76888495],[135.58,1.3856],[135.56,2.8116],[135.52,7.3781]],[[135.67,9.08],[135.74,15.77996157],[135.75,124.14231093],[135.81,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012589685,[[135.61,12.7668],[135.59,3.76888495],[135.58,1.3856],[135.56,2.8116],[135.52,7.3781]],[[135.67,9.08],[135.74,15.77996157],[135.75,124.14231093],[135.81,410.0],[136.62,219.9861948]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012589884,[[135.61,12.7668],[135.59,3.76888495],[135.58,1.3856],[135.56,2.8116],[135.52,7.3781]],[[135.67,9.08],[135.74,15.77996157],[135.75,124.14231093],[135.81,410.0],[135.84,27.2551311]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012590288,[[135.62,9.08],[135.59,3.76888495],[135.58,1.3856],[135.56,2.8116],[135.52,7.3781]],[[135.75,124.14231093],[135.81,410.0],[135.84,27.2551311]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012590289,[[135.62,9.08],[135.59,3.76888495],[135.58,1.3856],[135.56,2.8116],[135.52,7.3781]],[[135.75,124.14231093],[135.81,410.0],[135.84,27.2551311],[135.91,88.29971697]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012590495,[[135.62,9.08],[135.59,3.76888495],[135.58,1.3856],[135.56,2.8116],[135.52,7.3781]],[[135.68,9.08],[135.74,1.09466808],[135.75,124.14231093],[135.81,410.0],[135.84,27.2551311]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012590689,[[135.62,9.08],[135.59,3.76888495],[135.58,1.3856],[135.56,2.8116],[135.52,7.3781]],[[135.68,9.08],[135.75,124.14231093],[135.81,410.0],[135.84,27.2551311],[135.94,101.5320899]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012590889,[[135.61,3.6867],[135.6,9.08],[135.59,3.76888495],[135.58,1.3856],[135.56,2.8116]],[[135.66,9.08],[135.75,124.14231093],[135.8,7.376],[135.81,410.0],[135.82,3.60317686]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012591091,[[135.61,3.6867],[135.6,9.08],[135.59,3.76888495],[135.58,1.3856],[135.56,2.8116]],[[135.66,9.08],[135.67,1.3957],[135.75,122.80541093],[135.8,7.376],[135.81,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012592985,[[135.62,3.6865],[135.6,9.08],[135.59,3.76888495],[135.58,1.3856],[135.56,2.8116]],[[135.66,9.08],[135.67,1.3957],[135.75,122.80541093],[135.8,7.376],[135.81,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012593291,[[135.63,9.08],[135.59,3.76888495],[135.58,1.3856],[135.56,2.8116],[135.47,21.10868053]],[[135.67,1.3957],[135.69,9.08],[135.75,122.80541093],[135.81,410.0],[135.83,7.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012593485,[[135.63,12.7661],[135.59,3.76888495],[135.58,1.3856],[135.56,2.8116],[135.48,3.41919906]],[[135.67,1.3957],[135.69,9.08],[135.75,122.80541093],[135.81,410.0],[135.83,7.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012593681,[[135.63,12.7661],[135.59,3.76888495],[135.58,1.3856],[135.56,2.8116],[135.47,21.10868053]],[[135.67,1.3957],[135.69,9.08],[135.75,122.80541093],[135.81,410.0],[135.83,7.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012594086,[[135.63,12.7661],[135.59,3.76888495],[135.58,1.3856],[135.56,2.8116],[135.47,21.10868053]],[[135.67,1.3957],[135.69,9.08],[135.75,122.80541093],[135.8,7.6989873],[135.81,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012595195,[[135.63,12.7661],[135.59,3.76888495],[135.58,1.3856],[135.56,2.8116],[135.47,31.36627773]],[[135.69,9.08],[135.75,122.80541093],[135.8,7.6989873],[135.81,410.0],[135.86,27.2551311]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012595496,[[135.63,12.7661],[135.59,3.76888495],[135.58,1.3856],[135.56,2.8116],[135.48,3.41919906]],[[135.69,9.08],[135.74,1.3933],[135.75,122.80541093],[135.8,7.6989873],[135.81,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012595996,[[135.63,12.7661],[135.59,3.76888495],[135.58,1.3856],[135.56,2.8116],[135.48,21.10868053]],[[135.69,9.08],[135.74,1.3933],[135.75,122.80541093],[135.8,7.6989873],[135.81,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012596188,[[135.63,12.7661],[135.59,3.76888495],[135.58,1.3856],[135.56,2.8116],[135.48,3.41919906]],[[135.69,9.08],[135.74,1.3933],[135.75,122.80541093],[135.8,7.6989873],[135.81,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012596386,[[135.63,12.7661],[135.59,3.76888495],[135.58,1.3856],[135.56,2.8116],[135.48,21.10868053]],[[135.69,9.08],[135.74,1.3933],[135.75,122.80541093],[135.8,7.6989873],[135.81,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012597789,[[135.64,3.686],[135.63,9.08],[135.59,3.76888495],[135.58,1.3856],[135.56,2.8116]],[[135.69,9.08],[135.74,1.3933],[135.75,122.80541093],[135.8,7.6989873],[135.81,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012597983,[[135.64,3.686],[135.63,9.08],[135.59,3.76888495],[135.58,1.3856],[135.56,2.8116]],[[135.69,9.08],[135.74,1.3933],[135.75,122.80541093],[135.81,410.0],[135.96,118.17433347]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012598187,[[135.64,3.686],[135.63,9.08],[135.59,3.76888495],[135.58,1.3856],[135.56,2.8116]],[[135.69,9.08],[135.74,1.3933],[135.75,122.80541093],[135.81,410.0],[135.82,11.3018519]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012598383,[[135.64,3.686],[135.63,9.08],[135.59,3.76888495],[135.58,1.3856],[135.56,2.8116]],[[135.74,1.3933],[135.75,122.80541093],[135.81,410.0],[135.82,11.3018519],[136.03,47.2621872]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012598587,[[135.63,12.7662],[135.59,3.76888495],[135.58,1.3856],[135.56,2.8116],[135.48,3.41919906]],[[135.69,9.08],[135.74,1.3933],[135.75,122.80541093],[135.81,410.0],[135.82,11.3018519]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012605091,[[135.63,12.7662],[135.59,3.76888495],[135.58,1.3856],[135.56,2.8116],[135.48,14.48959906]],[[135.69,9.08],[135.74,1.3933],[135.75,122.80541093],[135.81,410.0],[135.82,11.3018519]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012605692,[[135.64,3.686],[135.63,9.08],[135.59,3.76888495],[135.58,1.3856],[135.56,2.8116]],[[135.69,9.08],[135.74,1.3933],[135.75,122.80541093],[135.81,410.0],[135.82,11.3018519]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012605892,[[135.63,9.08],[135.59,3.76888495],[135.58,1.3856],[135.56,2.8116],[135.39,3.21998952]],[[135.69,9.08],[135.74,1.3933],[135.75,122.80541093],[135.81,410.0],[135.82,11.3018519]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012606093,[[135.63,9.08],[135.59,3.76888495],[135.58,1.3856],[135.56,2.8116]],[[135.69,9.08],[135.74,1.3933],[135.75,122.80541093],[135.81,410.0],[135.82,11.3018519]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012606094,[[135.63,9.08],[135.59,3.76888495],[135.58,1.3856],[135.56,2.8116],[135.4,3.21998952]],[[135.69,9.08],[135.74,1.3933],[135.75,122.80541093],[135.81,410.0],[135.82,11.3018519]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012606292,[[135.63,9.08],[135.59,3.76888495],[135.58,1.3856],[135.56,2.8116],[135.39,3.21998952]],[[135.69,9.08],[135.74,1.3933],[135.75,122.80541093],[135.81,410.0],[135.82,11.3018519]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012606594,[[135.63,9.08],[135.59,3.76888495],[135.58,1.3856],[135.56,2.8116],[135.4,3.21998952]],[[135.69,9.08],[135.74,1.3933],[135.75,122.80541093],[135.81,410.0],[135.82,11.3018519]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012606894,[[135.63,9.08],[135.59,3.76888495],[135.58,1.3856],[135.56,2.8116]],[[135.69,9.08],[135.74,1.3933],[135.75,122.80541093],[135.81,410.0],[135.82,11.3018519]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012606895,[[135.63,12.7661],[135.59,3.76888495],[135.58,1.3856],[135.56,2.8116],[135.39,3.21998952]],[[135.69,9.08],[135.74,1.3933],[135.75,122.80541093],[135.81,410.0],[135.82,11.3018519]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012607092,[[135.63,12.7661],[135.59,3.76888495],[135.58,1.3856],[135.56,2.8116],[135.4,3.21998952]],[[135.69,9.08],[135.74,1.3933],[135.75,122.80541093],[135.81,410.0],[135.82,11.3018519]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012607298,[[135.63,12.7661],[135.59,3.76888495],[135.58,1.3856],[135.56,2.8116],[135.39,3.21998952]],[[135.69,9.08],[135.74,1.3933],[135.75,122.80541093],[135.81,410.0],[135.82,11.3018519]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012607499,[[135.63,12.7661],[135.59,3.76888495],[135.58,1.3856],[135.56,2.8116],[135.4,3.21998952]],[[135.69,9.08],[135.74,1.3933],[135.75,122.80541093],[135.81,410.0],[135.82,11.3018519]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012607699,[[135.63,12.7661],[135.59,3.76888495],[135.58,1.3856],[135.56,2.8116],[135.39,3.21998952]],[[135.69,9.08],[135.74,1.3933],[135.75,122.80541093],[135.81,410.0],[135.82,11.3018519]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012607999,[[135.63,3.6861],[135.62,9.08],[135.59,3.76888495],[135.58,1.3856],[135.56,2.8116]],[[135.69,9.08],[135.74,1.3933],[135.75,122.80541093],[135.81,410.0],[135.82,11.3018519]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012608792,[[135.64,3.686],[135.62,9.08],[135.59,3.76888495],[135.58,1.3856],[135.56,2.8116]],[[135.69,9.08],[135.74,1.3933],[135.75,122.80541093],[135.81,410.0],[135.82,11.3018519]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012609001,[[135.63,9.08],[135.59,3.76888495],[135.58,1.3856],[135.56,2.8116],[135.55,7.3764]],[[135.7,9.08],[135.74,1.3933],[135.75,6.30103805],[135.81,410.0],[135.82,18.6778519]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012609202,[[135.65,9.08],[135.59,3.76888495],[135.58,1.3856],[135.56,2.8116],[135.55,7.3764]],[[135.74,1.3933],[135.75,6.30103805],[135.8,15.78164794],[135.81,410.0],[135.82,18.6778519]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012609503,[[135.65,9.08],[135.58,1.3856],[135.56,2.8116],[135.55,7.3764]],[[135.74,1.3933],[135.75,6.30103805],[135.8,15.78164794],[135.81,410.0],[135.82,18.6778519]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012609504,[[135.65,9.08],[135.58,1.3856],[135.56,2.8116],[135.55,7.3764],[135.5,3.41919906]],[[135.72,9.08],[135.74,1.3933],[135.75,6.30103805],[135.8,15.78164794],[135.81,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012609796,[[135.65,9.08],[135.58,1.3856],[135.56,2.8116],[135.55,7.3764],[135.5,3.41919906]],[[135.71,9.08],[135.74,1.3933],[135.75,122.8052855],[135.8,15.78164794],[135.81,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012610001,[[135.66,7.34479244],[135.65,9.08],[135.58,1.3856],[135.56,2.8116],[135.55,7.3764]],[[135.71,9.08],[135.74,1.3933],[135.75,122.8052855],[135.81,410.0],[136.14,169.22014984]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012610195,[[135.66,7.34479244],[135.65,9.08],[135.58,1.3856],[135.56,2.8116],[135.55,7.3764]],[[135.71,9.08],[135.74,1.3933],[135.75,122.8052855],[135.81,410.0],[136.03,220.48598022]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012610397,[[135.65,9.08],[135.58,1.3856],[135.56,2.8116],[135.55,7.3764],[135.5,21.10868053]],[[135.71,9.08],[135.74,1.3933],[135.75,122.8052855],[135.81,410.0],[136.03,202.05382877]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012610602,[[135.65,9.08],[135.58,1.3856],[135.56,2.8116],[135.55,7.3764],[135.49,31.36627773]],[[135.71,9.08],[135.74,1.3933],[135.75,122.8052855],[135.81,410.0],[135.87,27.2551311]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012611002,[[135.65,12.83782543],[135.58,1.3856],[135.56,2.8116],[135.55,7.3764],[135.49,31.36627773]],[[135.71,9.08],[135.74,1.3933],[135.75,122.8052855],[135.81,410.0],[135.87,27.2551311]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012611698,[[135.65,12.83782543],[135.58,1.3856],[135.56,2.8116],[135.55,7.3764],[135.5,3.41919906]],[[135.71,9.08],[135.74,1.3933],[135.75,122.8052855],[135.81,410.0],[135.87,27.2551311]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012612205,[[135.65,16.52342543],[135.58,1.3856],[135.56,2.8116],[135.55,7.3764],[135.5,3.41919906]],[[135.71,9.08],[135.74,1.3933],[135.75,122.8052855],[135.81,410.0],[135.87,27.2551311]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012612401,[[135.65,3.6856],[135.63,9.08],[135.58,1.3856],[135.56,2.8116],[135.55,7.3764]],[[135.71,9.08],[135.74,1.3933],[135.75,122.8052855],[135.81,410.0],[135.87,27.2551311]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012612606,[[135.65,3.6856],[135.64,3.62330147],[135.63,9.08],[135.58,1.3856],[135.56,2.8116]],[[135.69,9.08],[135.74,1.3933],[135.75,6.30103805],[135.81,410.0],[135.87,27.2551311]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012612903,[[135.65,3.6856],[135.64,3.62330147],[135.63,9.08],[135.58,1.3856],[135.56,2.8116]],[[135.69,9.08],[135.74,1.3933],[135.75,122.8052855],[135.8,15.78235043],[135.81,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012613095,[[135.65,3.6856],[135.64,3.62330147],[135.63,9.08],[135.58,1.3856],[135.56,2.8116]],[[135.69,9.08],[135.74,1.3933],[135.75,122.8052855],[135.81,410.0],[135.96,118.18729987]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012613501,[[135.65,3.6856],[135.64,3.62330147],[135.63,9.08],[135.58,1.3856],[135.56,2.8116]],[[135.69,9.08],[135.74,1.3933],[135.75,122.8052855],[135.81,410.0],[135.86,548.00412384]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012614601,[[135.65,3.6856],[135.64,3.62330147],[135.58,1.3856],[135.56,2.8116],[135.43,119.56111536]],[[135.69,9.08],[135.74,1.3933],[135.75,122.8052855],[135.81,410.0],[135.86,548.00412384]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012614906,[[135.64,3.6859],[135.63,9.08],[135.58,1.3856],[135.56,2.8116],[135.43,119.56111536]],[[135.69,9.08],[135.74,1.3933],[135.75,122.8052855],[135.81,410.0],[135.86,548.00412384]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012615105,[[135.64,3.6859],[135.63,12.83119137],[135.58,1.3856],[135.56,2.8116],[135.43,119.56111536]],[[135.69,9.08],[135.74,1.3933],[135.75,122.8052855],[135.81,410.0],[135.86,548.00412384]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012615605,[[135.64,3.6859],[135.63,12.83119137],[135.58,1.3856],[135.56,2.8116],[135.49,21.10868053]],[[135.74,1.3933],[135.75,122.8052855],[135.81,410.0],[135.86,548.00412384],[135.9,68.3242399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012615798,[[135.64,3.6859],[135.63,12.83119137],[135.58,1.3856],[135.56,2.8116],[135.49,3.41919906]],[[135.68,9.08],[135.74,1.3933],[135.75,122.8052855],[135.81,410.0],[135.86,548.00412384]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012615994,[[135.63,3.6861],[135.62,9.08],[135.58,1.3856],[135.56,2.8116],[135.49,3.41919906]],[[135.68,9.08],[135.74,1.3933],[135.75,122.8052855],[135.81,410.0],[135.86,548.00412384]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012616200,[[135.63,3.6861],[135.62,9.08],[135.58,1.3856],[135.56,2.8116],[135.49,3.41919906]],[[135.68,9.08],[135.74,1.3933],[135.75,122.8052855],[135.81,410.0],[135.85,27.2551311]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012616704,[[135.63,3.6861],[135.62,12.73342406],[135.58,1.3856],[135.56,2.8116],[135.49,3.41919906]],[[135.68,9.08],[135.74,1.3933],[135.75,122.8052855],[135.81,410.0],[135.85,27.2551311]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012619906,[[135.63,3.6861],[135.62,12.73342406],[135.58,1.3856],[135.56,2.8116],[135.49,3.41919906]],[[135.68,9.08],[135.74,1.3933],[135.75,122.8052855],[135.8,7.69912924],[135.81,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012626717,[[135.62,3.6864],[135.6,9.08],[135.58,1.3856],[135.56,2.8116],[135.49,3.41919906]],[[135.67,9.08],[135.74,1.3933],[135.75,122.8052855],[135.8,7.69912924],[135.81,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012627212,[[135.62,7.46099854],[135.6,9.08],[135.58,1.3856],[135.56,2.8116],[135.49,3.41919906]],[[135.67,9.08],[135.74,1.3933],[135.75,122.8052855],[135.8,7.69912924],[135.81,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012628514,[[135.62,3.6864],[135.6,9.08],[135.58,1.3856],[135.56,2.8116],[135.49,3.41919906]],[[135.67,9.08],[135.74,1.3933],[135.75,122.8052855],[135.8,7.69912924],[135.81,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012629307,[[135.62,7.30138905],[135.6,9.08],[135.58,1.3856],[135.56,2.8116],[135.49,3.41919906]],[[135.67,9.08],[135.74,1.3933],[135.75,122.8052855],[135.8,7.69912924],[135.81,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012629512,[[135.62,7.30138905],[135.6,9.08],[135.58,1.3856],[135.56,2.8116],[135.5,3.41919906]],[[135.67,9.08],[135.74,1.3933],[135.75,122.8052855],[135.8,7.69912924],[135.81,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012639315,[[135.63,3.6862],[135.62,3.61498905],[135.6,9.08],[135.58,1.3856],[135.56,2.8116]],[[135.67,9.08],[135.74,1.3933],[135.75,122.8052855],[135.8,7.69912924],[135.81,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012639527,[[135.63,3.6862],[135.62,12.69498905],[135.58,1.3856],[135.56,2.8116],[135.37,8.10792327]],[[135.67,9.08],[135.74,1.3933],[135.75,122.8052855],[135.8,7.69912924],[135.81,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012639727,[[135.63,3.6862],[135.62,12.69498905],[135.58,1.3856],[135.56,2.8116],[135.36,8.10792327]],[[135.67,9.08],[135.74,1.3933],[135.75,122.8052855],[135.8,7.69912924],[135.81,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012639934,[[135.63,3.6862],[135.62,12.69498905],[135.58,1.3856],[135.56,2.8116],[135.48,28.75988147]],[[135.67,9.08],[135.74,1.3933],[135.75,122.8052855],[135.8,7.69912924],[135.81,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012640228,[[135.63,3.6861],[135.62,12.69498905],[135.58,1.3856],[135.56,2.8116],[135.48,56.11347402]],[[135.67,9.08],[135.74,1.3933],[135.75,122.8052855],[135.8,7.69912924],[135.81,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012640423,[[135.63,3.6861],[135.62,12.69498905],[135.58,1.3856],[135.56,2.8116],[135.48,38.42399255]],[[135.67,9.08],[135.74,1.3933],[135.75,122.8052855],[135.8,7.69912924],[135.81,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012640629,[[135.63,3.6861],[135.62,12.69498905],[135.58,1.3856],[135.56,2.8116],[135.48,56.11347402]],[[135.67,9.08],[135.74,1.3933],[135.75,122.8052855],[135.8,7.69912924],[135.81,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012640928,[[135.63,3.6861],[135.62,12.69498905],[135.58,1.3856],[135.56,2.8116],[135.48,38.42399255]],[[135.67,9.08],[135.74,1.3933],[135.75,122.8052855],[135.8,7.69912924],[135.81,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012641124,[[135.63,9.08],[135.62,3.61498905],[135.58,1.3856],[135.56,2.8116],[135.48,56.11347402]],[[135.74,1.3933],[135.75,122.8052855],[135.8,7.69912924],[135.81,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012641324,[[135.64,9.08],[135.62,3.61498905],[135.58,1.3856],[135.56,2.8116],[135.51,3.41919906]],[[135.74,1.3933],[135.75,122.8052855],[135.81,410.0],[135.84,27.2551311],[135.85,8.35005353]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012641529,[[135.64,9.08],[135.58,1.3856],[135.56,2.8116],[135.52,7.19223272],[135.51,10.2575972]],[[135.7,9.08],[135.74,1.3933],[135.75,122.8052855],[135.81,410.0],[135.83,7.69744045]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012641725,[[135.66,3.6854],[135.64,9.08],[135.58,1.3856],[135.56,2.8116],[135.52,7.19223272]],[[135.7,9.08],[135.74,1.3933],[135.75,122.8052855],[135.81,410.0],[135.83,7.69744045]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012641920,[[135.64,9.08],[135.58,1.3856],[135.56,2.8116],[135.52,7.19223272],[135.43,117.67546031]],[[135.7,9.08],[135.74,1.3933],[135.75,122.8052855],[135.81,410.0],[135.83,7.69744045]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012642126,[[135.65,3.76824133],[135.64,9.08],[135.58,1.3856],[135.56,2.8116],[135.52,7.19223272]],[[135.7,9.08],[135.74,1.3933],[135.75,122.8052855],[135.81,410.0],[135.83,7.69744045]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012642924,[[135.65,7.45384133],[135.64,9.08],[135.58,1.3856],[135.56,2.8116],[135.52,7.19223272]],[[135.7,9.08],[135.74,1.3933],[135.75,122.8052855],[135.81,410.0],[135.83,7.69744045]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012646635,[[135.65,7.45384133],[135.64,9.08],[135.58,1.3856],[135.56,2.8116],[135.52,17.44982992]],[[135.7,9.08],[135.74,1.3933],[135.75,122.8052855],[135.81,410.0],[135.83,7.69744045]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012646834,[[135.65,7.45384133],[135.64,9.08],[135.58,1.3856],[135.56,2.8116],[135.52,7.19223272]],[[135.7,9.08],[135.74,1.3933],[135.75,122.8052855],[135.81,410.0],[135.83,7.69744045]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012647029,[[135.65,7.45384133],[135.64,9.08],[135.58,1.3856],[135.56,2.8116],[135.52,17.44982992]],[[135.7,9.08],[135.74,1.3933],[135.75,122.8052855],[135.81,410.0],[135.83,7.69744045]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012647230,[[135.65,7.45384133],[135.64,9.08],[135.58,1.3856],[135.56,2.8116],[135.52,7.19223272]],[[135.7,9.08],[135.74,1.3933],[135.75,122.8052855],[135.81,410.0],[135.83,7.69744045]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012647730,[[135.65,7.45384133],[135.64,9.08],[135.58,1.3856],[135.56,2.8116],[135.52,3.77303366]],[[135.7,9.08],[135.74,1.3933],[135.75,122.8052855],[135.81,410.0],[135.83,7.69744045]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012649737,[[135.65,3.6856],[135.64,9.08],[135.58,1.3856],[135.56,2.8116],[135.52,3.77303366]],[[135.69,9.08],[135.74,1.3933],[135.75,6.30103805],[135.81,410.0],[135.83,7.69744045]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012649941,[[135.65,7.29320893],[135.64,9.08],[135.58,1.3856],[135.56,2.8116],[135.52,3.77303366]],[[135.69,9.08],[135.74,1.3933],[135.75,6.30103805],[135.8,15.77812273],[135.81,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012650240,[[135.65,7.29320893],[135.64,9.08],[135.58,1.3856],[135.56,2.8116],[135.52,21.46251513]],[[135.69,9.08],[135.74,1.3933],[135.75,6.30103805],[135.8,15.77812273],[135.81,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012650642,[[135.65,7.29320893],[135.64,9.08],[135.58,1.3856],[135.56,2.8116],[135.52,21.46251513]],[[135.74,1.3933],[135.75,6.30103805],[135.8,15.77812273],[135.81,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012650838,[[135.65,7.29320893],[135.64,9.08],[135.58,1.3856],[135.56,2.8116],[135.52,21.46251513]],[[135.7,9.08],[135.74,1.3933],[135.75,6.30103805],[135.8,15.77812273],[135.81,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012653445,[[135.66,3.6853],[135.65,3.60760893],[135.64,9.08],[135.58,1.3856],[135.56,2.8116]],[[135.74,1.3933],[135.75,6.30103805],[135.8,15.77812273],[135.81,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012653636,[[135.66,3.6853],[135.64,9.08],[135.58,1.3856],[135.56,2.8116],[135.53,17.68948147]],[[135.71,9.08],[135.74,1.3933],[135.75,6.30103805],[135.8,15.77812273],[135.81,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012654037,[[135.65,9.08],[135.58,8.7604],[135.56,2.8116],[135.53,17.68948147],[135.46,7.69799384]],[[135.71,9.08],[135.74,1.3933],[135.75,6.30103805],[135.8,15.77812273],[135.81,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012654234,[[135.65,12.7469635],[135.58,8.7604],[135.56,2.8116],[135.54,17.68948147],[135.51,27.58948169]],[[135.74,1.3933],[135.75,6.30103805],[135.8,15.77812273],[135.81,410.0],[135.82,3.60317686]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012654544,[[135.65,12.7469635],[135.58,8.7604],[135.56,2.8116],[135.53,17.68948147],[135.52,17.44982992]],[[135.72,9.08],[135.74,1.3933],[135.75,6.30103805],[135.8,15.77812273],[135.81,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012654743,[[135.67,3.6852],[135.65,12.7469635],[135.58,8.7604],[135.56,2.8116],[135.54,17.68948147]],[[135.72,9.08],[135.74,1.3933],[135.75,6.30103805],[135.8,15.77812273],[135.81,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012654947,[[135.65,12.7469635],[135.58,8.7604],[135.56,2.8116],[135.53,17.68948147],[135.4,8.10792327]],[[135.72,9.08],[135.74,1.3933],[135.75,6.30103805],[135.8,15.77812273],[135.81,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012655137,[[135.65,12.7469635],[135.58,8.7604],[135.56,2.8116],[135.53,21.10868053],[135.52,14.03063086]],[[135.72,9.08],[135.74,1.3933],[135.75,6.30103805],[135.8,15.77812273],[135.81,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012655438,[[135.67,3.685],[135.65,12.7469635],[135.58,8.7604],[135.56,2.8116],[135.52,14.03063086]],[[135.72,9.08],[135.74,1.3933],[135.75,6.30103805],[135.8,15.77812273],[135.81,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012655439,[[135.67,3.685],[135.65,12.7469635],[135.58,8.7604],[135.56,2.8116],[135.54,17.68948147]],[[135.72,9.08],[135.74,1.3933],[135.75,6.30103805],[135.8,15.77812273],[135.81,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012655644,[[135.67,3.685],[135.65,12.7469635],[135.58,8.7604],[135.56,2.8116],[135.53,21.10868053]],[[135.72,9.08],[135.74,1.3933],[135.75,6.30103805],[135.8,15.77812273],[135.81,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012655942,[[135.67,3.685],[135.65,12.7469635],[135.58,8.7604],[135.56,2.8116],[135.54,17.68948147]],[[135.72,9.08],[135.74,1.3933],[135.75,6.30103805],[135.8,15.77812273],[135.81,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012656746,[[135.67,3.685],[135.65,12.7469635],[135.58,8.7604],[135.56,2.8116],[135.53,17.68948147]],[[135.72,9.08],[135.74,1.3933],[135.75,6.30103805],[135.8,15.77812273],[135.81,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012657044,[[135.67,3.685],[135.65,12.7469635],[135.58,8.7604],[135.56,2.8116],[135.54,17.68948147]],[[135.72,9.08],[135.74,1.3933],[135.75,6.30103805],[135.8,15.77812273],[135.81,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012657233,[[135.67,3.685],[135.65,12.7469635],[135.58,8.7604],[135.56,2.8116],[135.53,17.68948147]],[[135.72,9.08],[135.74,1.3933],[135.75,6.30103805],[135.8,15.77812273],[135.81,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012657437,[[135.67,3.685],[135.65,12.7469635],[135.58,8.7604],[135.56,2.8116],[135.54,17.68948147]],[[135.72,9.08],[135.74,1.3933],[135.75,6.30103805],[135.8,15.77812273],[135.81,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012657639,[[135.67,3.685],[135.65,3.6669635],[135.58,8.7604],[135.56,2.8116],[135.53,17.68948147]],[[135.72,9.08],[135.74,1.3933],[135.75,6.30103805],[135.8,15.77812273],[135.81,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012657839,[[135.67,3.685],[135.65,12.7469635],[135.58,8.7604],[135.56,2.8116],[135.54,17.68948147]],[[135.72,9.08],[135.74,1.3933],[135.75,6.30103805],[135.8,15.77812273],[135.81,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012658040,[[135.67,3.685],[135.65,12.7469635],[135.58,8.7604],[135.56,2.8116],[135.53,17.68948147]],[[135.72,9.08],[135.74,1.3933],[135.75,6.30103805],[135.8,15.77812273],[135.81,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012658544,[[135.67,3.685],[135.65,12.7469635],[135.58,8.7604],[135.56,2.8116],[135.54,17.68948147]],[[135.72,9.08],[135.74,1.3933],[135.75,6.30103805],[135.8,15.77812273],[135.81,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012658745,[[135.67,3.685],[135.65,12.7469635],[135.58,8.7604],[135.56,2.8116],[135.53,17.68948147]],[[135.72,9.08],[135.74,1.3933],[135.75,6.30103805],[135.8,15.77812273],[135.81,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012658944,[[135.67,3.685],[135.65,12.7469635],[135.58,8.7604],[135.56,2.8116],[135.54,17.68948147]],[[135.72,9.08],[135.74,1.3933],[135.75,6.30103805],[135.8,15.77812273],[135.81,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012659148,[[135.67,3.685],[135.65,12.7469635],[135.58,8.7604],[135.56,2.8116],[135.53,17.68948147]],[[135.71,9.08],[135.74,1.3933],[135.75,6.30103805],[135.8,15.77812273],[135.81,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012659444,[[135.67,3.685],[135.65,12.7469635],[135.58,8.7604],[135.56,2.8116],[135.54,17.68948147]],[[135.71,9.08],[135.74,1.3933],[135.75,6.30103805],[135.8,15.77812273],[135.81,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012659746,[[135.67,3.685],[135.65,12.7469635],[135.58,8.7604],[135.56,2.8116]],[[135.71,9.08],[135.74,1.3933],[135.75,6.30103805],[135.8,15.77812273],[135.81,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012659747,[[135.67,3.685],[135.65,12.7469635],[135.58,8.7604],[135.56,2.8116],[135.53,17.68948147]],[[135.71,9.08],[135.74,1.3933],[135.75,6.30103805],[135.8,15.77812273],[135.81,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012659943,[[135.67,3.685],[135.65,12.7469635],[135.58,8.7604],[135.56,2.8116],[135.54,17.68948147]],[[135.71,9.08],[135.74,1.3933],[135.75,6.30103805],[135.8,15.77812273],[135.81,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012660143,[[135.67,3.685],[135.65,12.7469635],[135.58,8.7604],[135.56,2.8116],[135.53,17.68948147]],[[135.71,9.08],[135.74,1.3933],[135.75,6.30103805],[135.8,15.77812273],[135.81,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012660346,[[135.67,3.685],[135.65,12.7469635],[135.58,8.7604],[135.56,2.8116],[135.54,17.68948147]],[[135.71,9.08],[135.74,1.3933],[135.75,6.30103805],[135.8,15.77812273],[135.81,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012660549,[[135.67,3.685],[135.65,12.7469635],[135.58,8.7604],[135.56,2.8116],[135.53,17.68948147]],[[135.71,9.08],[135.74,1.3933],[135.75,6.30103805],[135.8,15.77812273],[135.81,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012660847,[[135.67,3.685],[135.65,12.7469635],[135.58,8.7604],[135.56,2.8116],[135.54,17.68948147]],[[135.71,9.08],[135.74,1.3933],[135.75,6.30103805],[135.8,15.77812273],[135.81,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012661045,[[135.67,3.685],[135.65,12.7469635],[135.58,8.7604],[135.56,2.8116],[135.53,17.68948147]],[[135.71,9.08],[135.74,1.3933],[135.75,6.30103805],[135.8,15.77812273],[135.81,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012661348,[[135.67,3.685],[135.65,12.7469635],[135.58,8.7604],[135.56,2.8116]],[[135.71,9.08],[135.74,1.3933],[135.75,6.30103805],[135.8,15.77812273],[135.81,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012661349,[[135.67,3.685],[135.65,12.7469635],[135.58,8.7604],[135.56,2.8116],[135.54,17.68948147]],[[135.71,9.08],[135.74,1.3933],[135.75,6.30103805],[135.8,15.77812273],[135.81,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012661744,[[135.67,3.685],[135.65,12.7469635],[135.58,8.7604],[135.56,2.8116],[135.53,17.68948147]],[[135.71,9.08],[135.74,1.3933],[135.75,6.30103805],[135.8,15.77812273],[135.81,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012662049,[[135.67,3.685],[135.65,12.7469635],[135.58,8.7604],[135.56,2.8116]],[[135.71,9.08],[135.74,1.3933],[135.75,6.30103805],[135.8,15.77812273],[135.81,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012662050,[[135.67,3.685],[135.65,12.7469635],[135.58,8.7604],[135.56,2.8116],[135.54,17.68948147]],[[135.71,9.08],[135.74,1.3933],[135.75,6.30103805],[135.8,15.77812273],[135.81,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012662248,[[135.67,3.685],[135.65,12.7469635],[135.58,8.7604],[135.56,2.8116],[135.53,17.68948147]],[[135.71,9.08],[135.74,1.3933],[135.75,6.30103805],[135.8,15.77812273],[135.81,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012662548,[[135.67,3.685],[135.65,12.7469635],[135.58,8.7604],[135.56,2.8116],[135.54,17.68948147]],[[135.71,9.08],[135.74,1.3933],[135.75,6.30103805],[135.8,15.77812273],[135.81,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012662745,[[135.67,3.685],[135.65,12.7469635],[135.58,8.7604],[135.56,2.8116],[135.53,17.68948147]],[[135.71,9.08],[135.74,1.3933],[135.75,6.30103805],[135.8,15.77812273],[135.81,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012662934,[[135.67,3.685],[135.65,12.7469635],[135.58,8.7604],[135.56,2.8116],[135.54,17.68948147]],[[135.71,9.08],[135.74,1.3933],[135.75,6.30103805],[135.8,15.77812273],[135.81,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012663139,[[135.67,3.685],[135.65,12.7469635],[135.58,8.7604],[135.56,2.8116],[135.53,17.68948147]],[[135.71,9.08],[135.74,1.3933],[135.75,6.30103805],[135.8,15.77812273],[135.81,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012663340,[[135.67,3.685],[135.65,12.7469635],[135.58,8.7604],[135.56,2.8116]],[[135.71,9.08],[135.74,1.3933],[135.75,6.30103805],[135.8,15.77812273],[135.81,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012663341,[[135.67,3.685],[135.65,12.7469635],[135.58,8.7604],[135.56,2.8116],[135.54,17.68948147]],[[135.71,9.08],[135.74,1.3933],[135.75,6.30103805],[135.8,15.77812273],[135.81,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012663638,[[135.67,3.685],[135.65,12.7469635],[135.58,8.7604],[135.56,2.8116],[135.53,17.68948147]],[[135.71,9.08],[135.74,1.3933],[135.75,6.30103805],[135.8,15.77812273],[135.81,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012663839,[[135.67,3.685],[135.65,12.7469635],[135.58,8.7604],[135.56,2.8116],[135.54,17.68948147]],[[135.71,9.08],[135.74,1.3933],[135.75,6.30103805],[135.8,15.77812273],[135.81,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012664050,[[135.67,3.685],[135.65,12.7469635],[135.58,8.7604],[135.56,2.8116],[135.53,17.68948147]],[[135.71,9.08],[135.74,1.3933],[135.75,6.30103805],[135.8,15.77812273],[135.81,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012664245,[[135.67,3.685],[135.65,12.7469635],[135.58,8.7604],[135.56,2.8116],[135.54,17.68948147]],[[135.71,9.08],[135.74,1.3933],[135.75,6.30103805],[135.8,15.77812273],[135.81,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012664446,[[135.67,3.685],[135.65,12.7469635],[135.58,8.7604],[135.56,2.8116],[135.53,17.68948147]],[[135.71,9.08],[135.74,1.3933],[135.75,6.30103805],[135.8,15.77812273],[135.81,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012664648,[[135.67,3.685],[135.65,12.7469635],[135.58,8.7604],[135.56,2.8116],[135.54,17.68948147]],[[135.71,9.08],[135.74,1.3933],[135.75,6.30103805],[135.8,15.77812273],[135.81,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012665242,[[135.67,3.685],[135.65,12.7469635],[135.58,8.7604],[135.56,2.8116],[135.53,17.68948147]],[[135.71,9.08],[135.74,1.3933],[135.75,6.30103805],[135.8,15.77812273],[135.81,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012665847,[[135.67,3.685],[135.65,12.7469635],[135.58,8.7604],[135.56,2.8116],[135.54,17.68948147]],[[135.71,9.08],[135.74,1.3933],[135.75,6.30103805],[135.8,15.77812273],[135.81,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012666950,[[135.67,3.685],[135.65,12.7469635],[135.58,8.7604],[135.56,2.8116],[135.53,17.68948147]],[[135.71,9.08],[135.74,1.3933],[135.75,6.30103805],[135.8,15.77812273],[135.81,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012667341,[[135.65,12.7469635],[135.58,8.7604],[135.56,2.8116],[135.53,28.75618147],[135.51,25.0154972]],[[135.75,3.62443805],[135.8,15.77812273],[135.81,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012667549,[[135.69,9.08],[135.65,3.6669635],[135.58,8.7604],[135.56,2.8116],[135.53,32.17538053]],[[135.79,4.0899],[135.8,15.77812273],[135.81,410.0],[135.86,7.376],[135.87,27.2551311]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012667852,[[135.69,9.08],[135.65,3.6669635],[135.61,7.3732],[135.58,1.3856],[135.56,2.8116]],[[135.75,9.08],[135.79,4.0899],[135.8,15.77812273],[135.86,7.376],[135.87,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012668048,[[135.7,9.08],[135.66,3.887],[135.65,3.6669635],[135.61,7.3732],[135.55,3.41919906]],[[135.75,9.08],[135.79,4.0899],[135.8,15.77812273],[135.86,7.376],[135.87,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012668543,[[135.7,9.08],[135.66,3.887],[135.65,3.6669635],[135.61,7.3732],[135.55,13.67679626]],[[135.75,9.08],[135.79,4.0899],[135.8,15.77812273],[135.86,7.376],[135.87,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012668846,[[135.7,9.08],[135.66,3.887],[135.65,3.6669635],[135.61,7.3732],[135.56,21.10868053]],[[135.75,9.08],[135.79,4.0899],[135.8,15.77812273],[135.86,7.376],[135.87,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012669244,[[135.71,3.6839],[135.7,9.08],[135.66,3.887],[135.65,3.6669635],[135.61,7.3732]],[[135.75,9.08],[135.79,4.0899],[135.8,15.77812273],[135.86,7.376],[135.87,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012669841,[[135.71,3.6839],[135.7,9.08],[135.66,3.887],[135.65,3.6669635],[135.61,7.3732]],[[135.75,9.08],[135.79,4.0899],[135.85,15.77812273],[135.86,7.376],[135.87,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012670056,[[135.71,3.6839],[135.7,9.08],[135.66,3.887],[135.65,3.6669635],[135.61,7.3732]],[[135.75,9.08],[135.79,4.0899],[135.86,7.376],[135.87,224.0],[135.9,27.2551311]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012670250,[[135.71,3.6839],[135.7,9.08],[135.66,3.887],[135.65,3.6669635],[135.61,7.3732]],[[135.75,9.08],[135.79,4.0899],[135.85,15.7857072],[135.86,7.376],[135.87,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012680462,[[135.72,3.66681583],[135.71,3.6839],[135.7,9.08],[135.66,3.887],[135.65,3.6669635]],[[135.75,9.08],[135.79,4.0899],[135.85,15.7857072],[135.86,7.376],[135.87,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012682162,[[135.68,9.08],[135.66,3.887],[135.65,3.6669635],[135.54,3.41919906],[135.53,56.34566316]],[[135.74,9.08],[135.79,4.0899],[135.85,15.7857072],[135.86,7.376],[135.87,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012682551,[[135.68,9.08],[135.66,3.887],[135.65,3.6669635],[135.53,49.50726502],[135.52,241.03063086]],[[135.74,9.08],[135.79,4.0899],[135.85,15.7857072],[135.86,15.07115681],[135.87,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012682955,[[135.69,3.6845],[135.68,9.08],[135.66,3.887],[135.65,3.6669635],[135.53,49.50726502]],[[135.74,9.08],[135.79,4.0899],[135.85,15.7857072],[135.86,15.07115681],[135.87,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012683753,[[135.69,3.6845],[135.67,9.08],[135.66,3.887],[135.65,3.6669635],[135.53,49.50726502]],[[135.73,9.08],[135.79,4.0899],[135.85,15.7857072],[135.86,15.07115681],[135.87,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012684157,[[135.68,3.6848],[135.67,9.08],[135.66,3.887],[135.65,3.6669635],[135.53,49.50726502]],[[135.73,9.08],[135.79,4.0899],[135.85,15.7857072],[135.86,15.07115681],[135.87,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012689068,[[135.65,3.6669635],[135.57,7.3756],[135.53,49.50726502],[135.48,40.73934921],[135.45,3.21914082]],[[135.71,9.08],[135.79,4.0899],[135.85,15.7857072],[135.86,15.07115681],[135.87,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012689263,[[135.58,1.4075],[135.57,7.3756],[135.54,2.6129],[135.53,35.02136596],[135.52,234.19223272]],[[135.7,9.08],[135.72,1.2982],[135.75,3.61596971],[135.79,2.7032],[135.84,7.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012689465,[[135.63,9.08],[135.59,2.6129],[135.58,1.4075],[135.57,7.3756],[135.53,35.02136596]],[[135.69,9.08],[135.72,1.2982],[135.75,3.61596971],[135.77,224.0],[135.79,2.7032]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012689667,[[135.64,3.6858],[135.63,3.64655107],[135.59,2.6129],[135.58,1.4075],[135.57,7.3756]],[[135.69,9.08],[135.71,2.6832],[135.72,1.2982],[135.75,3.61596971],[135.77,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012689978,[[135.64,3.6858],[135.63,9.08],[135.59,2.6129],[135.58,1.4075],[135.57,7.3756]],[[135.69,9.08],[135.71,2.6832],[135.72,1.2982],[135.75,3.61596971],[135.76,116.49418926]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012690375,[[135.65,3.76482356],[135.64,3.6858],[135.63,9.08],[135.59,2.6129],[135.58,1.4075]],[[135.69,9.08],[135.71,2.6832],[135.72,1.2982],[135.75,3.61596971],[135.76,116.49418926]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012691074,[[135.65,3.6857],[135.63,9.08],[135.59,2.6129],[135.58,1.4075],[135.5,3.41919906]],[[135.7,9.08],[135.71,2.6832],[135.72,1.2982],[135.75,3.61596971],[135.76,116.49418926]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012691377,[[135.66,3.77690946],[135.65,3.6857],[135.63,9.08],[135.59,2.6129],[135.58,1.4075]],[[135.7,9.08],[135.71,2.6832],[135.72,1.2982],[135.75,3.61596971],[135.76,116.49418926]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012692769,[[135.65,3.6857],[135.63,9.08],[135.59,2.6129],[135.58,1.4075],[135.42,3.21975205]],[[135.7,9.08],[135.71,2.6832],[135.72,1.2982],[135.75,3.61596971],[135.76,116.49418926]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012692971,[[135.65,3.6857],[135.63,9.08],[135.59,2.6129],[135.58,1.4075],[135.39,3.21975205]],[[135.7,9.08],[135.71,2.6832],[135.72,1.2982],[135.75,3.61596971],[135.76,116.49418926]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012693167,[[135.65,7.28788224],[135.63,9.08],[135.59,2.6129],[135.58,1.4075],[135.4,3.21975205]],[[135.7,9.08],[135.71,2.6832],[135.72,1.2982],[135.75,3.61596971],[135.76,116.49418926]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012693479,[[135.65,7.28788224],[135.63,9.08],[135.59,2.6129],[135.58,1.4075],[135.41,88.14300158]],[[135.7,9.08],[135.71,2.6832],[135.72,1.2982],[135.75,3.61596971],[135.76,116.49418926]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012693672,[[135.65,7.28788224],[135.63,9.08],[135.59,2.6129],[135.58,1.4075],[135.42,3.21975367]],[[135.7,9.08],[135.71,2.6832],[135.72,1.2982],[135.75,3.61596971],[135.76,116.49418926]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012693873,[[135.65,7.28788224],[135.63,9.08],[135.59,2.6129],[135.58,1.4075],[135.39,3.21975367]],[[135.7,9.08],[135.71,2.6832],[135.72,1.2982],[135.75,3.61596971],[135.76,116.49418926]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012694073,[[135.65,7.28788224],[135.63,9.08],[135.59,2.6129],[135.58,1.4075],[135.4,3.21975367]],[[135.7,9.08],[135.71,2.6832],[135.72,1.2982],[135.75,3.61596971],[135.76,116.49418926]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012694272,[[135.65,7.28788224],[135.63,9.08],[135.59,2.6129],[135.58,1.4075],[135.41,3.21975367]],[[135.7,9.08],[135.71,2.6832],[135.72,1.2982],[135.75,3.61596971],[135.76,116.49418926]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012695170,[[135.65,7.28788224],[135.63,9.08],[135.59,2.6129],[135.58,1.4075],[135.49,13.67679626]],[[135.7,9.08],[135.71,2.6832],[135.72,1.2982],[135.75,3.61596971],[135.76,116.49418926]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012695974,[[135.59,2.6129],[135.58,1.4075],[135.52,238.15113366],[135.5,3.41919906],[135.49,10.2575972]],[[135.67,9.08],[135.71,2.6832],[135.72,1.2982],[135.75,3.61596971],[135.76,116.49418926]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012696178,[[135.61,9.08],[135.59,6.257478],[135.58,1.4075],[135.52,238.15113366],[135.49,3.41919906]],[[135.67,9.08],[135.71,2.6832],[135.72,1.2982],[135.75,3.61596971],[135.76,116.49418926]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012696482,[[135.62,3.6863],[135.61,9.08],[135.59,6.257478],[135.58,1.4075],[135.52,238.15113366]],[[135.67,9.08],[135.71,2.6832],[135.72,1.2982],[135.75,3.61596971],[135.76,116.49418926]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012697177,[[135.61,9.08],[135.59,6.257478],[135.58,1.4075],[135.52,238.15113366]],[[135.67,9.08],[135.71,2.6832],[135.72,1.2982],[135.75,3.61596971],[135.76,116.49418926]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012697178,[[135.61,9.08],[135.59,6.257478],[135.58,1.4075],[135.52,238.15113366],[135.44,18.4571]],[[135.67,9.08],[135.71,2.6832],[135.72,1.2982],[135.75,3.61596971],[135.76,116.49418926]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012697884,[[135.62,3.6863],[135.61,9.08],[135.59,6.257478],[135.58,1.4075],[135.53,17.68948147]],[[135.67,9.08],[135.71,2.6832],[135.72,1.2982],[135.75,3.61596971],[135.76,116.49418926]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012698284,[[135.62,3.6863],[135.61,9.08],[135.59,6.257478],[135.58,1.4075],[135.53,35.01724236]],[[135.67,9.08],[135.71,2.6832],[135.72,1.2982],[135.75,3.61596971],[135.76,116.49418926]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012699490,[[135.62,3.6863],[135.61,9.08],[135.59,6.257478],[135.58,1.4075],[135.48,38.43644142]],[[135.67,9.08],[135.71,2.6832],[135.72,1.2982],[135.75,3.61596971],[135.76,116.49418926]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012699986,[[135.61,3.6867],[135.6,9.08],[135.59,6.257478],[135.58,1.4075],[135.48,35.01724236]],[[135.67,9.08],[135.71,2.6832],[135.72,1.2982],[135.75,3.61596971],[135.76,116.49418926]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012705485,[[135.61,3.6867],[135.59,6.257478],[135.58,1.4075],[135.48,35.01724236],[135.39,3.2200426]],[[135.67,9.08],[135.71,2.6832],[135.72,1.2982],[135.75,3.61596971],[135.76,116.49418926]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012705693,[[135.61,12.7667],[135.59,6.257478],[135.58,1.4075],[135.48,35.01724236],[135.39,3.2200426]],[[135.71,2.6832],[135.72,1.2982],[135.75,3.61596971],[135.76,116.49418926],[138.73,183.53951005]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012705889,[[135.61,12.7667],[135.59,6.257478],[135.58,1.4075],[135.48,35.01724236],[135.39,3.2200426]],[[135.67,9.08],[135.71,2.6832],[135.72,1.2982],[135.75,3.61596971],[135.76,116.49418926]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012706593,[[135.6,12.767],[135.59,6.257478],[135.58,1.4075],[135.48,35.01724236],[135.39,3.2200426]],[[135.65,9.08],[135.71,2.6832],[135.72,1.2982],[135.75,3.61596971],[135.76,116.49418926]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012707195,[[135.6,12.767],[135.59,6.257478],[135.58,1.4075],[135.48,35.01724236],[135.39,71.11895796]],[[135.65,9.08],[135.71,2.6832],[135.72,1.2982],[135.75,3.61596971],[135.76,116.49418926]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012707494,[[135.61,3.6868],[135.6,9.08],[135.59,6.257478],[135.58,1.4075],[135.48,35.01724236]],[[135.65,9.08],[135.71,2.6832],[135.72,1.2982],[135.75,3.61596971],[135.76,116.49418926]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012709194,[[135.61,3.6868],[135.59,6.257478],[135.58,1.4075],[135.48,35.01724236],[135.3,8.10792327]],[[135.65,9.08],[135.71,2.6832],[135.72,1.2982],[135.75,3.61596971],[135.76,116.49418926]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012709385,[[135.61,3.6868],[135.6,9.08],[135.59,6.257478],[135.58,1.4075],[135.48,35.01724236]],[[135.65,9.08],[135.71,2.6832],[135.72,1.2982],[135.75,3.61596971],[135.76,116.49418926]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012709789,[[135.61,3.6868],[135.6,9.08],[135.59,6.257478],[135.58,1.4075],[135.48,35.01724236]],[[135.65,9.08],[135.71,2.6832],[135.72,1.2982],[135.75,19.39878821],[135.76,116.49418926]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012712796,[[135.59,3.644578],[135.58,9.08],[135.48,35.01724236],[135.45,24.75009626],[135.38,36.9302]],[[135.64,9.08],[135.71,2.6832],[135.72,1.2982],[135.75,19.39878821],[135.76,116.49418926]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012712994,[[135.58,9.08],[135.53,4.0795],[135.48,35.01724236],[135.45,14.49249906],[135.44,28.7146972]],[[135.64,9.08],[135.71,2.6832],[135.72,1.2982],[135.75,19.39878821],[135.76,116.49418926]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012713691,[[135.59,3.6872],[135.58,9.08],[135.53,4.0795],[135.48,35.01724236],[135.45,14.49249906]],[[135.64,9.08],[135.71,2.6832],[135.72,1.2982],[135.75,19.39878821],[135.76,116.49418926]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012713998,[[135.59,7.46484579],[135.58,9.08],[135.53,4.0795],[135.48,35.01724236],[135.45,14.49249906]],[[135.64,9.08],[135.71,2.6832],[135.72,1.2982],[135.75,19.39878821],[135.76,116.49418926]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012714194,[[135.59,3.6872],[135.58,9.08],[135.53,4.0795],[135.48,35.01724236],[135.45,14.49249906]],[[135.64,9.08],[135.71,2.6832],[135.72,1.2982],[135.75,19.39878821],[135.76,116.49418926]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012714795,[[135.59,7.36566692],[135.58,9.08],[135.53,4.0795],[135.48,35.01724236],[135.45,14.49249906]],[[135.64,9.08],[135.71,2.6832],[135.72,1.2982],[135.75,19.39878821],[135.76,116.49418926]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012717299,[[135.59,7.36566692],[135.58,9.08],[135.53,4.0795],[135.48,35.01724236],[135.45,24.75009626]],[[135.64,9.08],[135.71,2.6832],[135.72,1.2982],[135.75,19.39878821],[135.76,116.49418926]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012718296,[[135.59,7.36566692],[135.58,9.08],[135.53,4.0795],[135.48,35.01724236],[135.46,3.41919906]],[[135.64,9.08],[135.71,2.6832],[135.72,1.2982],[135.75,19.39878821],[135.76,116.49418926]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012723303,[[135.6,3.6869],[135.59,12.75846692],[135.53,4.0795],[135.48,35.01724236],[135.47,230.41919906]],[[135.66,9.08],[135.71,2.6832],[135.72,1.2982],[135.75,3.61596971],[135.76,116.49418926]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012723503,[[135.6,3.6869],[135.59,9.08],[135.53,4.0795],[135.48,35.01724236],[135.47,230.41919906]],[[135.66,9.08],[135.71,2.6832],[135.72,1.2982],[135.75,3.61596971],[135.76,116.49418926]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012724006,[[135.61,3.64970501],[135.6,3.6869],[135.59,9.08],[135.53,4.0795],[135.48,35.01724236]],[[135.66,9.08],[135.71,2.6832],[135.72,1.2982],[135.75,3.61596971],[135.76,116.49418926]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012725205,[[135.61,3.64970501],[135.6,3.6869],[135.59,9.08],[135.53,4.0795],[135.48,38.43644142]],[[135.66,9.08],[135.71,2.6832],[135.72,1.2982],[135.75,3.61596971],[135.76,116.49418926]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012725811,[[135.61,3.64970501],[135.6,3.6869],[135.59,9.08],[135.53,4.0795],[135.48,35.01724236]],[[135.66,9.08],[135.71,2.6832],[135.72,1.2982],[135.75,3.61596971],[135.76,116.49418926]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012726512,[[135.61,3.64970501],[135.6,3.6869],[135.59,9.08],[135.53,4.0795],[135.48,38.43644142]],[[135.66,9.08],[135.71,2.6832],[135.72,1.2982],[135.75,3.61596971],[135.76,116.49418926]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012726907,[[135.61,3.64970501],[135.6,3.6869],[135.59,9.08],[135.53,4.0795],[135.48,35.01724236]],[[135.66,9.08],[135.71,2.6832],[135.72,1.2982],[135.75,3.61596971],[135.76,116.49418926]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012727106,[[135.61,3.64970501],[135.6,3.6869],[135.59,9.08],[135.53,4.0795],[135.48,38.43644142]],[[135.66,9.08],[135.71,2.6832],[135.72,1.2982],[135.75,3.61596971],[135.76,116.49418926]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012727914,[[135.61,3.64970501],[135.6,3.6869],[135.59,9.08],[135.53,4.0795],[135.48,38.43644142]],[[135.66,9.08],[135.71,2.6832],[135.72,1.2982],[135.75,3.61596971],[135.86,68.3242399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012728116,[[135.61,3.64970501],[135.6,3.6869],[135.59,9.08],[135.53,4.0795],[135.48,38.43644142]],[[135.66,9.08],[135.71,2.6832],[135.72,1.2982],[135.75,3.61596971],[135.76,15.78134569]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012729416,[[135.61,3.64970501],[135.6,3.6869],[135.59,9.08],[135.53,4.0795],[135.48,38.43644142]],[[135.66,9.08],[135.71,2.6832],[135.72,1.2982],[135.75,3.61596971],[136.32,203.06417981]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012730107,[[135.61,3.64970501],[135.6,3.6869],[135.59,9.08],[135.53,4.0795],[135.48,38.43644142]],[[135.66,9.08],[135.71,2.6832],[135.72,1.2982],[135.75,3.61596971],[135.76,15.78301164]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012733417,[[135.61,7.33650501],[135.59,9.08],[135.53,4.0795],[135.48,38.43644142],[135.39,88.1437012]],[[135.66,9.08],[135.71,2.6832],[135.72,1.2982],[135.75,3.61596971],[135.76,15.78301164]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012734215,[[135.61,7.33650501],[135.59,9.08],[135.53,4.0795],[135.48,38.43644142],[135.42,7.70029337]],[[135.66,9.08],[135.71,2.6832],[135.72,1.2982],[135.75,3.61596971],[135.76,15.78301164]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012735011,[[135.61,7.33650501],[135.59,9.08],[135.53,4.0795],[135.48,38.43644142],[135.46,27.35359255]],[[135.66,9.08],[135.71,2.6832],[135.72,1.2982],[135.75,3.61596971],[135.76,15.78301164]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012735316,[[135.61,7.33650501],[135.59,9.08],[135.53,4.0795],[135.48,48.69403862],[135.47,227.0]],[[135.66,9.08],[135.71,2.6832],[135.72,1.2982],[135.75,3.61596971],[135.83,40.61283596]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012735517,[[135.61,7.33650501],[135.59,9.08],[135.53,4.0795],[135.48,48.69403862],[135.47,227.0]],[[135.66,9.08],[135.71,2.6832],[135.72,1.2982],[135.75,3.61596971],[135.76,15.7827798]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012735711,[[135.62,3.6865],[135.61,3.64970501],[135.59,9.08],[135.53,4.0795],[135.48,48.69403862]],[[135.66,9.08],[135.71,2.6832],[135.72,1.2982],[135.75,3.61596971],[135.84,40.61283596]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012735915,[[135.62,3.6865],[135.59,9.08],[135.53,4.0795],[135.49,3.41919906],[135.48,45.27483956]],[[135.66,9.08],[135.71,2.6832],[135.72,1.2982],[135.75,3.61596971],[135.78,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012736514,[[135.62,3.6865],[135.61,3.64159745],[135.59,9.08],[135.53,4.0795],[135.49,3.41919906]],[[135.71,2.6832],[135.72,1.2982],[135.75,3.61596971],[135.78,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012736820,[[135.62,3.6865],[135.61,3.64159745],[135.59,9.08],[135.53,4.0795],[135.49,3.41919906]],[[135.67,9.08],[135.71,2.6832],[135.72,1.2982],[135.75,3.61596971],[135.78,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012737211,[[135.62,3.6865],[135.61,3.64159745],[135.59,9.08],[135.53,4.0795],[135.49,3.41919906]],[[135.67,9.08],[135.71,119.21445845],[135.72,1.2982],[135.75,3.61596971],[135.78,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012737609,[[135.62,3.6865],[135.61,12.72159745],[135.53,4.0795],[135.49,3.41919906],[135.4,107.05324791]],[[135.67,9.08],[135.71,119.21445845],[135.72,1.2982],[135.75,3.61596971],[135.78,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012737916,[[135.63,9.08],[135.61,3.64159745],[135.55,7.3765],[135.53,4.0795],[135.52,3.77303366]],[[135.69,9.08],[135.71,119.21445845],[135.72,1.2982],[135.75,3.61596971],[135.78,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012738116,[[135.63,9.08],[135.55,7.3765],[135.53,4.0795],[135.52,3.77303366],[135.45,67.89891536]],[[135.69,9.08],[135.71,119.21445845],[135.72,1.2982],[135.75,3.61596971],[135.78,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012738418,[[135.63,9.08],[135.55,7.3765],[135.53,4.0795],[135.52,3.77303366],[135.51,3.41919906]],[[135.69,9.08],[135.71,119.21445845],[135.72,1.2982],[135.75,3.61596971],[135.78,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012738718,[[135.63,12.78206338],[135.55,7.3765],[135.53,4.0795],[135.52,3.77303366],[135.51,3.41919906]],[[135.69,9.08],[135.71,119.21445845],[135.72,1.2982],[135.75,3.61596971],[135.78,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012739322,[[135.64,3.6859],[135.63,12.78206338],[135.55,7.3765],[135.53,4.0795],[135.52,3.77303366]],[[135.69,9.08],[135.71,119.21445845],[135.72,1.2982],[135.75,3.61596971],[135.78,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012739916,[[135.63,7.38816338],[135.62,9.08],[135.55,7.3765],[135.53,4.0795],[135.52,3.77303366]],[[135.69,9.08],[135.71,119.21445845],[135.72,1.2982],[135.75,3.61596971],[135.78,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012740309,[[135.63,3.70206338],[135.62,3.6865],[135.61,9.08],[135.55,7.3765],[135.53,4.0795]],[[135.68,9.08],[135.71,119.21445845],[135.72,1.2982],[135.75,3.61596971],[135.78,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012740516,[[135.63,3.70206338],[135.62,3.6865],[135.6,9.08],[135.55,7.3765],[135.53,4.0795]],[[135.66,9.08],[135.71,119.21445845],[135.72,1.2982],[135.75,3.61596971],[135.78,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012744117,[[135.61,3.6867],[135.6,9.08],[135.55,7.3765],[135.53,4.0795],[135.44,59.19644921]],[[135.66,9.08],[135.71,119.21445845],[135.72,1.2982],[135.75,3.61596971],[135.78,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012744322,[[135.61,3.6867],[135.6,9.08],[135.55,7.3765],[135.53,4.0795],[135.47,227.0]],[[135.66,9.08],[135.71,119.21445845],[135.72,1.2982],[135.75,3.61596971],[135.78,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012744518,[[135.61,7.28952481],[135.6,9.08],[135.55,7.3765],[135.53,4.0795],[135.48,38.43644142]],[[135.66,9.08],[135.71,119.21445845],[135.72,1.2982],[135.75,3.61596971],[135.78,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012745020,[[135.61,3.60282481],[135.6,3.6869],[135.59,9.08],[135.55,7.3765],[135.53,4.0795]],[[135.65,9.08],[135.71,119.21445845],[135.72,1.2982],[135.75,3.61596971],[135.78,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012745417,[[135.59,9.08],[135.55,7.3765],[135.53,4.0795],[135.34,8.10792327],[135.31,12.08417939]],[[135.65,9.08],[135.71,119.21445845],[135.72,1.2982],[135.75,3.61596971],[135.78,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012745619,[[135.61,3.6867],[135.59,12.71948558],[135.55,7.3765],[135.53,4.0795],[135.35,8.10792327]],[[135.65,9.08],[135.71,119.21445845],[135.72,1.2982],[135.75,3.61596971],[135.78,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012745818,[[135.61,3.6867],[135.59,12.71948558],[135.55,7.3765],[135.53,4.0795],[135.34,8.10792327]],[[135.65,9.08],[135.71,119.21445845],[135.72,1.2982],[135.75,3.61596971],[135.78,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012746124,[[135.61,3.6867],[135.59,12.71948558],[135.55,7.3765],[135.53,4.0795]],[[135.65,9.08],[135.71,119.21445845],[135.72,1.2982],[135.75,3.61596971],[135.78,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012746125,[[135.61,3.6867],[135.59,12.71948558],[135.55,7.3765],[135.53,4.0795],[135.35,8.10792327]],[[135.65,9.08],[135.71,119.21445845],[135.72,1.2982],[135.75,3.61596971],[135.78,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012746317,[[135.61,3.6867],[135.59,12.71948558],[135.55,7.3765],[135.53,4.0795],[135.34,8.10792327]],[[135.65,9.08],[135.71,119.21445845],[135.72,1.2982],[135.75,3.61596971],[135.78,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012746517,[[135.61,3.6867],[135.59,12.71948558],[135.55,7.3765],[135.53,4.0795],[135.35,8.10792327]],[[135.65,9.08],[135.71,119.21445845],[135.72,1.2982],[135.75,3.61596971],[135.78,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012746712,[[135.61,3.6867],[135.59,12.71948558],[135.55,7.3765],[135.53,4.0795],[135.34,8.10792327]],[[135.65,9.08],[135.71,119.21445845],[135.72,1.2982],[135.75,3.61596971],[135.78,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012746909,[[135.61,3.6867],[135.59,12.71948558],[135.55,7.3765],[135.53,4.0795],[135.48,48.69403862]],[[135.65,9.08],[135.71,119.21445845],[135.72,1.2982],[135.75,3.61596971],[135.78,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012747115,[[135.62,3.6865],[135.59,12.71948558],[135.55,7.3765],[135.53,4.0795],[135.48,48.69403862]],[[135.65,9.08],[135.71,119.21445845],[135.72,1.2982],[135.75,3.61596971],[135.78,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012748322,[[135.62,3.6865],[135.59,12.71948558],[135.55,7.3765],[135.53,4.0795],[135.48,48.69403862]],[[135.65,9.08],[135.71,119.21445845],[135.72,1.2982],[135.75,3.61596971],[135.78,193.70015138]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012749322,[[135.61,3.6867],[135.59,12.71948558],[135.55,7.3765],[135.53,4.0795],[135.48,48.69403862]],[[135.65,9.08],[135.71,119.21445845],[135.72,1.2982],[135.75,3.61596971],[135.78,193.70015138]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012752130,[[135.61,3.6867],[135.59,12.71948558],[135.55,7.3765],[135.53,4.0795],[135.49,3.41919906]],[[135.65,9.08],[135.71,119.21445845],[135.72,1.2982],[135.75,3.61596971],[135.78,193.70015138]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012753332,[[135.61,3.6867],[135.59,12.71948558],[135.55,7.3765],[135.53,4.0795],[135.48,48.69403862]],[[135.65,9.08],[135.71,119.21445845],[135.72,1.2982],[135.75,3.61596971],[135.78,193.70015138]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012753627,[[135.6,3.687],[135.59,3.63948558],[135.53,4.0795],[135.51,7.3789],[135.48,38.43644142]],[[135.65,9.08],[135.71,119.21445845],[135.72,1.2982],[135.75,3.61596971],[135.78,193.70015138]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012753826,[[135.6,3.687],[135.59,3.63948558],[135.58,9.08],[135.53,4.0795],[135.51,7.3789]],[[135.65,9.08],[135.71,119.21445845],[135.72,1.2982],[135.75,3.61596971],[135.78,193.70015138]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012754536,[[135.6,3.687],[135.59,3.63948558],[135.58,9.08],[135.53,4.0795],[135.51,7.3789]],[[135.65,9.08],[135.71,119.21445845],[135.72,1.2982],[135.75,3.61596971],[135.78,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012755848,[[135.6,12.767],[135.59,3.63948558],[135.53,4.0795],[135.51,7.3789],[135.34,8.10792327]],[[135.65,9.08],[135.71,119.21445845],[135.72,1.2982],[135.75,3.61596971],[135.78,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012756043,[[135.6,12.767],[135.59,3.63948558],[135.53,4.0795],[135.51,7.3789],[135.35,8.10792327]],[[135.65,9.08],[135.71,119.21445845],[135.72,1.2982],[135.75,3.61596971],[135.78,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012756231,[[135.6,12.767],[135.59,3.63948558],[135.53,4.0795],[135.51,7.3789],[135.34,8.10792327]],[[135.65,9.08],[135.71,119.21445845],[135.72,1.2982],[135.75,3.61596971],[135.78,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012756535,[[135.6,12.767],[135.59,3.63948558],[135.53,4.0795],[135.51,7.3789],[135.4,25.35033116]],[[135.65,9.08],[135.71,119.21445845],[135.72,1.2982],[135.75,3.61596971],[135.78,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012757333,[[135.61,3.6868],[135.6,9.08],[135.59,3.63948558],[135.53,4.0795],[135.51,7.3789]],[[135.65,9.08],[135.71,119.21445845],[135.72,1.2982],[135.75,3.61596971],[135.78,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012759740,[[135.6,12.7669],[135.59,3.63948558],[135.53,4.0795],[135.51,7.3789],[135.34,8.10792327]],[[135.65,9.08],[135.71,119.21445845],[135.72,1.2982],[135.75,3.61596971],[135.78,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012759943,[[135.6,12.7669],[135.59,3.63948558],[135.53,4.0795],[135.51,7.3789],[135.4,25.35032769]],[[135.65,9.08],[135.71,119.21445845],[135.72,1.2982],[135.75,3.61596971],[135.78,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012760536,[[135.6,12.7669],[135.59,3.63948558],[135.53,4.0795],[135.51,7.3789],[135.4,25.35033063]],[[135.65,9.08],[135.71,119.21445845],[135.72,1.2982],[135.75,3.61596971],[135.78,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012761439,[[135.61,3.6866],[135.6,9.08],[135.59,3.63948558],[135.53,4.0795],[135.51,7.3789]],[[135.71,119.21445845],[135.72,1.2982],[135.75,3.61596971],[135.78,186.0],[135.84,40.61283596]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012761739,[[135.61,3.6866],[135.6,9.08],[135.59,3.63948558],[135.53,4.0795],[135.51,7.3789]],[[135.65,9.08],[135.71,119.21445845],[135.72,1.2982],[135.75,3.61596971],[135.78,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012761949,[[135.6,12.767],[135.59,3.63948558],[135.53,4.0795],[135.51,7.3789],[135.5,28.75848147]],[[135.65,9.08],[135.71,119.21445845],[135.72,1.2982],[135.75,3.61596971],[135.78,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012762145,[[135.6,12.767],[135.59,3.63948558],[135.53,4.0795],[135.51,7.3789],[135.5,11.069]],[[135.65,9.08],[135.71,119.21445845],[135.72,1.2982],[135.75,3.61596971],[135.78,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012762345,[[135.6,12.767],[135.59,3.63948558],[135.53,4.0795],[135.51,7.3789],[135.5,28.75848147]],[[135.65,9.08],[135.71,119.21445845],[135.72,1.2982],[135.75,3.61596971],[135.78,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012762537,[[135.6,12.767],[135.59,3.63948558],[135.53,4.0795],[135.51,7.3789],[135.5,11.069]],[[135.65,9.08],[135.71,119.21445845],[135.72,1.2982],[135.75,3.61596971],[135.78,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012762737,[[135.6,12.767],[135.59,3.63948558],[135.53,4.0795],[135.51,7.3789],[135.5,28.75848147]],[[135.65,9.08],[135.71,119.21445845],[135.72,1.2982],[135.75,3.61596971],[135.78,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012763042,[[135.6,12.767],[135.59,3.63948558],[135.53,4.0795],[135.51,7.3789],[135.5,11.069]],[[135.65,9.08],[135.71,119.21445845],[135.72,1.2982],[135.75,3.61596971],[135.78,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012763234,[[135.6,12.767],[135.59,3.63948558],[135.53,4.0795],[135.51,7.3789],[135.5,28.75848147]],[[135.65,9.08],[135.71,119.21445845],[135.72,1.2982],[135.75,3.61596971],[135.78,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012763437,[[135.6,12.767],[135.59,3.63948558],[135.53,4.0795],[135.51,7.3789],[135.5,11.069]],[[135.65,9.08],[135.71,119.21445845],[135.72,1.2982],[135.75,3.61596971],[135.78,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012763637,[[135.6,12.767],[135.59,3.63948558],[135.53,4.0795],[135.51,7.3789],[135.5,28.75848147]],[[135.65,9.08],[135.71,119.21445845],[135.72,1.2982],[135.75,3.61596971],[135.78,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012763838,[[135.61,3.6868],[135.6,9.08],[135.59,3.63948558],[135.53,4.0795],[135.51,7.3789]],[[135.65,9.08],[135.71,119.21445845],[135.72,1.2982],[135.75,3.61596971],[135.78,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012765134,[[135.6,12.767],[135.59,3.63948558],[135.53,4.0795],[135.51,7.3789],[135.5,28.75848147]],[[135.65,9.08],[135.71,119.21445845],[135.72,1.2982],[135.75,3.61596971],[135.78,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012765334,[[135.6,12.767],[135.59,3.63948558],[135.53,4.0795],[135.51,7.3789],[135.5,11.069]],[[135.65,9.08],[135.71,119.21445845],[135.72,1.2982],[135.75,3.61596971],[135.78,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012765544,[[135.6,12.767],[135.59,3.63948558],[135.53,4.0795],[135.51,7.3789],[135.5,28.75848147]],[[135.65,9.08],[135.71,119.21445845],[135.72,1.2982],[135.75,3.61596971],[135.78,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012765742,[[135.6,12.767],[135.59,3.63948558],[135.53,4.0795],[135.51,7.3789],[135.5,11.069]],[[135.65,9.08],[135.71,119.21445845],[135.72,1.2982],[135.75,3.61596971],[135.78,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012765946,[[135.6,12.767],[135.59,3.63948558],[135.53,4.0795],[135.51,7.3789],[135.5,28.75848147]],[[135.65,9.08],[135.71,119.21445845],[135.72,1.2982],[135.75,3.61596971],[135.78,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012766148,[[135.6,12.767],[135.59,3.63948558],[135.53,4.0795],[135.51,7.3789],[135.5,11.069]],[[135.65,9.08],[135.71,119.21445845],[135.72,1.2982],[135.75,3.61596971],[135.78,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012766341,[[135.6,12.767],[135.59,3.63948558],[135.53,4.0795],[135.51,7.3789],[135.5,28.75848147]],[[135.65,9.08],[135.71,119.21445845],[135.72,1.2982],[135.75,3.61596971],[135.78,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012766541,[[135.6,12.767],[135.59,3.63948558],[135.53,4.0795],[135.51,7.3789],[135.5,11.069]],[[135.65,9.08],[135.71,119.21445845],[135.72,1.2982],[135.75,3.61596971],[135.78,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012766742,[[135.6,12.767],[135.59,3.63948558],[135.53,4.0795],[135.51,7.3789],[135.5,28.75848147]],[[135.65,9.08],[135.71,119.21445845],[135.72,1.2982],[135.75,3.61596971],[135.78,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012766945,[[135.6,12.767],[135.59,3.63948558],[135.53,4.0795],[135.51,7.3789],[135.5,11.069]],[[135.65,9.08],[135.71,119.21445845],[135.72,1.2982],[135.75,3.61596971],[135.78,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012767142,[[135.6,12.767],[135.59,3.63948558],[135.53,4.0795],[135.51,7.3789],[135.5,28.75848147]],[[135.65,9.08],[135.71,119.21445845],[135.72,1.2982],[135.75,3.61596971],[135.78,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012767335,[[135.6,12.767],[135.59,3.63948558],[135.53,4.0795],[135.51,7.3789],[135.5,11.069]],[[135.65,9.08],[135.71,119.21445845],[135.72,1.2982],[135.75,3.61596971],[135.78,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012767639,[[135.6,12.767],[135.59,3.63948558],[135.53,4.0795],[135.51,7.3789],[135.5,28.75848147]],[[135.65,9.08],[135.71,119.21445845],[135.72,1.2982],[135.75,3.61596971],[135.78,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012767835,[[135.6,12.767],[135.59,3.63948558],[135.53,4.0795],[135.51,7.3789],[135.5,11.069]],[[135.65,9.08],[135.71,119.21445845],[135.72,1.2982],[135.75,3.61596971],[135.78,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012768045,[[135.6,12.767],[135.59,3.63948558],[135.53,4.0795],[135.51,7.3789],[135.5,28.75848147]],[[135.65,9.08],[135.71,119.21445845],[135.72,1.2982],[135.75,3.61596971],[135.78,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012768847,[[135.6,12.767],[135.59,3.63948558],[135.53,4.0795],[135.51,7.3789],[135.5,11.069]],[[135.65,9.08],[135.71,119.21445845],[135.72,1.2982],[135.75,3.61596971],[135.78,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012769048,[[135.6,12.767],[135.59,3.63948558],[135.53,4.0795],[135.51,7.3789],[135.5,28.75848147]],[[135.65,9.08],[135.71,119.21445845],[135.72,1.2982],[135.75,3.61596971],[135.78,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012769249,[[135.6,12.767],[135.59,3.63948558],[135.53,4.0795],[135.51,7.3789],[135.5,11.069]],[[135.65,9.08],[135.71,119.21445845],[135.72,1.2982],[135.75,3.61596971],[135.78,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012769441,[[135.6,12.767],[135.59,3.63948558],[135.53,4.0795],[135.51,7.3789],[135.5,28.75848147]],[[135.65,9.08],[135.71,119.21445845],[135.72,1.2982],[135.75,3.61596971],[135.78,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012769640,[[135.6,12.767],[135.59,3.63948558],[135.53,4.0795],[135.51,7.3789],[135.5,11.069]],[[135.65,9.08],[135.71,119.21445845],[135.72,1.2982],[135.75,3.61596971],[135.78,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012769937,[[135.6,12.767],[135.59,3.63948558],[135.53,4.0795],[135.51,7.3789],[135.5,28.75848147]],[[135.65,9.08],[135.71,119.21445845],[135.72,1.2982],[135.75,3.61596971],[135.78,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012770146,[[135.59,7.32678558],[135.58,9.08],[135.53,4.0795],[135.51,7.3789],[135.5,11.069]],[[135.65,9.08],[135.71,119.21445845],[135.72,1.2982],[135.75,3.61596971],[135.78,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012770349,[[135.53,4.0795],[135.51,7.3789],[135.5,28.75848147],[135.48,17.32776089],[135.47,230.41919906]],[[135.64,9.08],[135.71,119.21445845],[135.72,1.2982],[135.75,3.61596971],[135.78,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012770539,[[135.57,9.08],[135.54,1.35501535],[135.53,4.0795],[135.51,7.3789],[135.5,11.069]],[[135.64,9.08],[135.71,119.21445845],[135.72,1.2982],[135.75,3.61596971],[135.78,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012770741,[[135.57,9.08],[135.53,4.0795],[135.51,7.3789],[135.5,11.069],[135.45,17.32776089]],[[135.64,9.08],[135.68,3.68768429],[135.71,119.21445845],[135.72,1.2982],[135.75,3.61596971]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012770939,[[135.57,9.08],[135.53,4.0795],[135.51,7.3789],[135.5,11.069],[135.48,17.68948147]],[[135.64,9.08],[135.68,3.68768429],[135.71,119.21445845],[135.72,1.2982],[135.75,3.61596971]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012771141,[[135.57,9.08],[135.53,4.0795],[135.51,7.3789],[135.5,11.069],[135.49,17.68948147]],[[135.64,9.08],[135.67,4.0117],[135.68,3.68768429],[135.71,116.53125845],[135.75,3.61596971]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012771447,[[135.59,3.6873],[135.58,9.08],[135.53,4.0795],[135.51,7.3789],[135.5,11.069]],[[135.64,9.08],[135.67,4.0117],[135.68,3.68768429],[135.71,116.53125845],[135.75,3.61596971]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012771644,[[135.6,3.77608079],[135.59,3.6873],[135.58,9.08],[135.53,4.0795],[135.51,7.3789]],[[135.64,9.08],[135.67,4.0117],[135.68,3.68768429],[135.71,116.53125845],[135.75,3.61596971]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012776750,[[135.6,3.77608079],[135.59,3.6873],[135.58,9.08],[135.53,4.0795],[135.51,7.3789]],[[135.64,9.08],[135.67,4.0117],[135.71,116.53125845],[135.75,3.61596971]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012777250,[[135.6,3.77608079],[135.59,3.6873],[135.58,9.08],[135.53,4.0795],[135.51,7.3789]],[[135.64,9.08],[135.67,4.0117],[135.71,116.53125845],[135.75,3.61596971],[135.84,68.3242399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012777649,[[135.6,3.77608079],[135.58,9.08],[135.53,4.0795],[135.51,7.3789]],[[135.64,9.08],[135.67,4.0117],[135.71,116.53125845],[135.75,3.61596971],[135.84,68.3242399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012777650,[[135.6,7.46318079],[135.58,9.08],[135.53,4.0795],[135.51,7.3789],[135.48,17.68948147]],[[135.64,9.08],[135.67,4.0117],[135.71,116.53125845],[135.75,3.61596971],[135.84,68.3242399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012777849,[[135.6,7.46318079],[135.58,9.08],[135.53,4.0795],[135.51,7.3789],[135.49,17.68948147]],[[135.64,9.08],[135.67,4.0117],[135.71,116.53125845],[135.75,3.61596971],[135.84,68.3242399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012778149,[[135.6,7.46318079],[135.58,9.08],[135.53,4.0795],[135.51,7.3789],[135.48,17.68948147]],[[135.64,9.08],[135.67,4.0117],[135.71,116.53125845],[135.75,3.61596971],[135.84,68.3242399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012778355,[[135.6,7.46318079],[135.58,9.08],[135.53,4.0795],[135.51,7.3789],[135.49,17.68948147]],[[135.64,9.08],[135.67,4.0117],[135.71,116.53125845],[135.75,3.61596971],[135.84,68.3242399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012778550,[[135.6,7.46318079],[135.58,9.08],[135.53,4.0795],[135.51,7.3789],[135.48,17.68948147]],[[135.64,9.08],[135.67,4.0117],[135.71,116.53125845],[135.75,3.61596971],[135.84,68.3242399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012778747,[[135.53,4.0795],[135.51,7.3789],[135.49,17.68948147],[135.44,11.0739],[135.38,84.92324791]],[[135.61,9.08],[135.67,4.0117],[135.68,3.64086006],[135.71,116.53125845],[135.75,3.61596971]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012778948,[[135.53,4.0795],[135.48,17.68948147],[135.46,10.80069906],[135.45,27.58535809],[135.44,27.35359255]],[[135.6,9.08],[135.67,4.0117],[135.68,3.64086006],[135.7,239.77412982],[135.71,116.53125845]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012779147,[[135.53,4.0795],[135.46,25.07098147],[135.44,20.74695995],[135.43,237.2575972],[135.41,27.35359255]],[[135.6,9.08],[135.67,4.0117],[135.68,3.64086006],[135.69,15.77412982],[135.7,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012779346,[[135.56,3.688],[135.54,9.08],[135.53,4.0795],[135.47,17.68948147],[135.46,7.3815]],[[135.6,9.08],[135.67,4.0117],[135.68,3.64086006],[135.69,15.77412982],[135.7,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012779545,[[135.53,4.0795],[135.47,17.68948147],[135.46,7.3815],[135.32,18.4733],[135.3,8.10792327]],[[135.6,9.08],[135.67,4.0117],[135.68,3.64086006],[135.69,15.77412982],[135.7,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012779746,[[135.55,3.6882],[135.54,9.08],[135.53,4.0795],[135.46,25.07098147],[135.44,20.74695995]],[[135.67,4.0117],[135.68,3.64086006],[135.69,15.77412982],[135.7,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012779747,[[135.55,3.6882],[135.54,9.08],[135.53,4.0795],[135.46,25.07098147],[135.44,20.74695995]],[[135.67,4.0117],[135.68,3.64086006],[135.69,15.77412982],[135.7,224.0],[135.77,40.19584773]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012779942,[[135.54,9.08],[135.53,4.0795],[135.46,7.3815],[135.45,17.68948147],[135.44,20.74695995]],[[135.67,4.0117],[135.68,3.64086006],[135.69,15.77412982],[135.7,224.0],[135.77,40.19584773]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012780152,[[135.53,4.0795],[135.46,7.3815],[135.44,20.74695995]],[[135.67,4.0117],[135.68,3.64086006],[135.69,15.77412982],[135.7,224.0],[135.77,40.19584773]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012780153,[[135.58,9.08],[135.53,4.0795],[135.46,25.07098147],[135.44,31.00455715],[135.43,238.075]],[[135.67,4.0117],[135.69,15.77412982],[135.7,224.0],[135.77,7.376],[135.78,213.2551311]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012780349,[[135.59,7.37635907],[135.58,9.08],[135.53,4.0795],[135.47,17.68948147],[135.46,10.80069906]],[[135.65,9.08],[135.67,4.0117],[135.7,224.0],[135.78,186.0],[135.8,34.6311311]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012780553,[[135.59,7.37635907],[135.58,9.08],[135.53,4.0795],[135.48,17.68948147],[135.46,10.80069906]],[[135.65,9.08],[135.67,4.0117],[135.7,224.0],[135.78,186.0],[135.8,34.6311311]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012780759,[[135.59,7.37635907],[135.58,9.08],[135.53,4.0795],[135.47,17.68948147],[135.46,10.80069906]],[[135.65,9.08],[135.67,4.0117],[135.7,224.0],[135.78,186.0],[135.8,34.6311311]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012780957,[[135.59,7.37635907],[135.58,9.08],[135.53,4.0795],[135.48,17.68948147],[135.46,10.80069906]],[[135.65,9.08],[135.67,4.0117],[135.7,224.0],[135.78,186.0],[135.8,34.6311311]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012781159,[[135.59,3.68915907],[135.58,12.7675],[135.53,4.0795],[135.47,17.68948147],[135.46,10.80069906]],[[135.65,9.08],[135.67,4.0117],[135.7,224.0],[135.78,186.0],[135.8,34.6311311]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012781358,[[135.59,3.68915907],[135.58,12.7675],[135.53,4.0795],[135.48,17.68948147],[135.46,10.80069906]],[[135.64,9.08],[135.67,4.0117],[135.7,224.0],[135.78,186.0],[135.8,34.6311311]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012781857,[[135.59,3.68915907],[135.58,12.7675],[135.53,4.0795],[135.47,17.68948147],[135.46,10.80069906]],[[135.64,9.08],[135.67,4.0117],[135.7,224.0],[135.78,186.0],[135.8,34.6311311]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012782055,[[135.59,7.37645907],[135.58,9.08],[135.53,4.0795],[135.48,17.68948147],[135.46,10.80069906]],[[135.64,9.08],[135.67,4.0117],[135.7,224.0],[135.78,186.0],[135.8,34.6311311]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012782244,[[135.59,7.37645907],[135.58,9.08],[135.53,4.0795],[135.47,17.68948147],[135.46,10.80069906]],[[135.64,9.08],[135.67,4.0117],[135.7,224.0],[135.78,186.0],[135.8,34.6311311]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012782447,[[135.59,7.37645907],[135.58,9.08],[135.53,4.0795],[135.48,17.68948147],[135.46,10.80069906]],[[135.64,9.08],[135.67,4.0117],[135.7,224.0],[135.78,186.0],[135.8,34.6311311]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012782651,[[135.59,7.37645907],[135.58,9.08],[135.53,4.0795],[135.47,17.68948147],[135.46,10.80069906]],[[135.64,9.08],[135.67,4.0117],[135.7,224.0],[135.78,186.0],[135.8,34.6311311]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012782850,[[135.59,7.37645907],[135.58,9.08],[135.53,4.0795],[135.48,17.68948147],[135.46,10.80069906]],[[135.64,9.08],[135.67,4.0117],[135.7,224.0],[135.78,186.0],[135.8,34.6311311]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012783046,[[135.59,7.37645907],[135.58,9.08],[135.53,4.0795],[135.47,17.68948147],[135.46,10.80069906]],[[135.64,9.08],[135.67,4.0117],[135.7,224.0],[135.78,186.0],[135.8,34.6311311]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012783252,[[135.59,7.37645907],[135.58,9.08],[135.53,4.0795],[135.5,7.3796],[135.48,17.68948147]],[[135.67,4.0117],[135.7,224.0],[135.78,186.0],[135.8,34.6311311],[142.06,242.14226858]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012783451,[[135.6,12.767],[135.59,3.68915907],[135.53,4.0795],[135.5,7.3796],[135.47,21.10868053]],[[135.66,9.08],[135.67,4.0117],[135.76,224.0],[135.78,186.0],[135.81,509.4671755]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012783662,[[135.6,12.767],[135.53,4.0795],[135.5,7.3796],[135.48,17.68948147],[135.47,3.41919906]],[[135.66,9.08],[135.67,4.0117],[135.76,224.0],[135.78,186.0],[135.81,509.4671755]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012784151,[[135.6,16.44831927],[135.53,4.0795],[135.5,7.3796],[135.48,17.68948147],[135.47,3.41919906]],[[135.66,9.08],[135.67,4.0117],[135.76,224.0],[135.78,186.0],[135.81,509.4671755]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012784351,[[135.6,16.44831927],[135.53,4.0795],[135.5,7.3796],[135.49,17.68948147],[135.47,3.41919906]],[[135.66,9.08],[135.67,4.0117],[135.76,224.0],[135.78,186.0],[135.81,509.4671755]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012784652,[[135.6,16.44831927],[135.53,4.0795],[135.5,7.3796],[135.48,17.68948147],[135.47,3.41919906]],[[135.66,9.08],[135.67,4.0117],[135.76,224.0],[135.78,186.0],[135.81,509.4671755]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012784951,[[135.6,16.44831927],[135.53,4.0795],[135.5,7.3796],[135.49,17.68948147],[135.47,3.41919906]],[[135.66,9.08],[135.67,4.0117],[135.76,224.0],[135.78,186.0],[135.81,509.4671755]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012785153,[[135.6,9.08],[135.53,4.0795],[135.48,17.68948147],[135.47,3.41919906],[135.46,10.2575972]],[[135.66,9.08],[135.67,4.0117],[135.81,509.4671755],[135.82,3.60317686],[136.07,169.22014984]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012785362,[[135.6,9.08],[135.53,4.0795],[135.49,17.68948147],[135.47,3.41919906],[135.46,27.58535809]],[[135.65,9.08],[135.67,4.0117],[135.8,5.56220179],[135.81,509.4671755],[135.82,3.60317686]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012785567,[[135.6,9.08],[135.53,4.0795],[135.48,17.68948147],[135.47,3.41919906],[135.46,10.2575972]],[[135.65,9.08],[135.67,4.0117],[135.8,5.56220179],[135.81,509.4671755],[135.82,3.60317686]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012785756,[[135.6,12.84354425],[135.53,4.0795],[135.49,17.68948147],[135.47,3.41919906],[135.46,27.58535809]],[[135.65,9.08],[135.67,4.0117],[135.8,5.56220179],[135.81,509.4671755],[135.82,3.60317686]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012786052,[[135.6,12.84354425],[135.53,4.0795],[135.48,17.68948147],[135.47,3.41919906],[135.46,10.2575972]],[[135.65,9.08],[135.67,4.0117],[135.8,5.56220179],[135.81,509.4671755],[135.82,3.60317686]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012786255,[[135.6,12.84354425],[135.53,4.0795],[135.49,17.68948147],[135.47,3.41919906],[135.46,27.58535809]],[[135.65,9.08],[135.67,4.0117],[135.8,5.56220179],[135.81,509.4671755],[135.82,3.60317686]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012786454,[[135.6,12.84354425],[135.53,4.0795],[135.48,17.68948147],[135.47,3.41919906],[135.46,10.2575972]],[[135.65,9.08],[135.67,4.0117],[135.8,5.56220179],[135.81,509.4671755],[135.82,3.60317686]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012786655,[[135.6,12.84354425],[135.53,4.0795],[135.49,17.68948147],[135.47,3.41919906],[135.46,27.58535809]],[[135.65,9.08],[135.67,4.0117],[135.8,5.56220179],[135.81,509.4671755],[135.82,3.60317686]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012786859,[[135.6,12.84354425],[135.53,4.0795],[135.48,17.68948147],[135.47,3.41919906],[135.46,10.2575972]],[[135.65,9.08],[135.67,4.0117],[135.8,5.56220179],[135.81,509.4671755],[135.82,3.60317686]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012787057,[[135.6,12.84354425],[135.53,4.0795],[135.47,3.41919906],[135.46,10.2575972]],[[135.65,9.08],[135.67,4.0117],[135.8,5.56220179],[135.81,509.4671755],[135.82,3.60317686]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012787058,[[135.6,12.84354425],[135.53,4.0795],[135.49,17.68948147],[135.47,3.41919906],[135.46,27.58535809]],[[135.65,9.08],[135.67,4.0117],[135.8,5.56220179],[135.81,509.4671755],[135.82,3.60317686]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012787257,[[135.6,12.84354425],[135.53,4.0795],[135.47,3.41919906],[135.46,27.58535809]],[[135.65,9.08],[135.67,4.0117],[135.8,5.56220179],[135.81,509.4671755],[135.82,3.60317686]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012787258,[[135.6,12.84354425],[135.53,4.0795],[135.48,17.68948147],[135.47,3.41919906],[135.46,10.2575972]],[[135.65,9.08],[135.67,4.0117],[135.8,32.81733289],[135.81,482.2120444],[135.82,3.60317686]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012787459,[[135.6,3.76354425],[135.53,4.0795],[135.48,17.68948147],[135.47,3.41919906],[135.46,27.58535809]],[[135.65,9.08],[135.67,4.0117],[135.8,32.81733289],[135.81,482.2120444],[135.82,3.60317686]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012787661,[[135.58,9.08],[135.53,4.0795],[135.48,17.68948147],[135.47,3.41919906],[135.46,10.2575972]],[[135.65,9.08],[135.67,4.0117],[135.8,5.56220179],[135.81,509.4671755],[135.82,3.60317686]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012787858,[[135.58,9.08],[135.53,4.0795],[135.49,17.68948147],[135.47,3.41919906],[135.46,27.58535809]],[[135.65,9.08],[135.67,4.0117],[135.8,5.56220179],[135.81,509.4671755],[135.82,3.60317686]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012788059,[[135.58,9.08],[135.53,4.0795],[135.48,17.68948147],[135.47,3.41919906],[135.46,10.2575972]],[[135.65,9.08],[135.67,4.0117],[135.8,5.56220179],[135.81,509.4671755],[135.82,3.60317686]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012788256,[[135.58,9.08],[135.53,4.0795],[135.48,17.68948147],[135.47,3.41919906],[135.46,27.58535809]],[[135.65,9.08],[135.67,4.0117],[135.8,32.81733289],[135.81,482.2120444],[135.82,3.60317686]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012788453,[[135.58,9.08],[135.53,4.0795],[135.48,17.68948147],[135.47,3.41919906],[135.46,10.2575972]],[[135.65,9.08],[135.67,4.0117],[135.8,32.81733289],[135.81,482.2120444],[135.82,3.60317686]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012788653,[[135.58,9.08],[135.53,4.0795],[135.48,17.68948147],[135.47,3.41919906],[135.46,27.58535809]],[[135.65,9.08],[135.67,4.0117],[135.8,32.81733289],[135.81,482.2120444],[135.82,3.60317686]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012788860,[[135.58,9.08],[135.53,4.0795],[135.48,17.68948147],[135.47,3.41919906],[135.46,10.2575972]],[[135.65,9.08],[135.67,4.0117],[135.8,32.81733289],[135.81,482.2120444],[135.82,3.60317686]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012789055,[[135.58,9.08],[135.53,4.0795],[135.48,17.68948147],[135.47,3.41919906],[135.46,27.58535809]],[[135.65,9.08],[135.67,4.0117],[135.8,32.81733289],[135.81,482.2120444],[135.82,3.60317686]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012789257,[[135.58,9.08],[135.53,4.0795],[135.48,17.68948147],[135.47,3.41919906],[135.46,10.2575972]],[[135.65,9.08],[135.67,4.0117],[135.8,32.81733289],[135.81,482.2120444],[135.82,3.60317686]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012789457,[[135.58,9.08],[135.53,4.0795],[135.48,17.68948147],[135.47,3.41919906],[135.46,27.58535809]],[[135.65,9.08],[135.67,4.0117],[135.8,32.81733289],[135.81,482.2120444],[135.82,3.60317686]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012789659,[[135.58,9.08],[135.53,4.0795],[135.49,17.68948147],[135.47,13.67679626],[135.45,44.68135344]],[[135.65,9.08],[135.67,4.0117],[135.8,5.56220179],[135.81,509.4671755],[135.82,3.60317686]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012789854,[[135.58,9.08],[135.53,4.0795],[135.48,17.68948147],[135.47,13.67679626],[135.46,17.32776089]],[[135.65,9.08],[135.67,4.0117],[135.8,5.56220179],[135.81,509.4671755],[135.82,3.60317686]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012790063,[[135.58,9.08],[135.53,4.0795],[135.49,17.68948147],[135.47,13.67679626],[135.46,17.32776089]],[[135.65,9.08],[135.67,4.0117],[135.8,5.56220179],[135.81,509.4671755],[135.82,3.60317686]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012790269,[[135.58,9.08],[135.53,4.0795],[135.48,17.68948147],[135.47,13.67679626],[135.46,17.32776089]],[[135.65,9.08],[135.67,4.0117],[135.8,5.56220179],[135.81,509.4671755],[135.82,3.60317686]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012790662,[[135.58,9.08],[135.53,4.0795],[135.48,21.10868053],[135.47,10.2575972],[135.46,17.32776089]],[[135.65,9.08],[135.67,4.0117],[135.8,5.56220179],[135.81,509.4671755],[135.82,3.60317686]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012791070,[[135.58,9.08],[135.53,4.0795],[135.49,17.68948147],[135.47,13.67679626],[135.46,17.32776089]],[[135.65,9.08],[135.67,4.0117],[135.8,5.56220179],[135.81,509.4671755],[135.82,3.60317686]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012791269,[[135.58,9.08],[135.53,4.0795],[135.48,17.68948147],[135.47,13.67679626],[135.46,17.32776089]],[[135.65,9.08],[135.67,4.0117],[135.79,15.77310361],[135.8,5.56220179],[135.81,509.4671755]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012791567,[[135.58,9.08],[135.53,4.0795],[135.49,17.68948147],[135.47,13.67679626],[135.46,17.32776089]],[[135.65,9.08],[135.67,4.0117],[135.79,15.77310361],[135.8,5.56220179],[135.81,509.4671755]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012791767,[[135.58,9.08],[135.53,4.0795],[135.48,17.68948147],[135.47,13.67679626],[135.46,17.32776089]],[[135.65,9.08],[135.67,4.0117],[135.79,15.77310361],[135.8,5.56220179],[135.81,509.4671755]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012791957,[[135.58,9.08],[135.53,4.0795],[135.49,17.68948147],[135.47,13.67679626],[135.46,17.32776089]],[[135.65,9.08],[135.67,4.0117],[135.79,15.77310361],[135.8,5.56220179],[135.81,509.4671755]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012791958,[[135.58,9.08],[135.53,4.0795],[135.49,17.68948147],[135.47,13.67679626],[135.46,17.32776089]],[[135.65,9.08],[135.67,4.0117],[135.79,15.77310361],[135.8,5.56220179],[135.81,27.2551311]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012792264,[[135.58,9.08],[135.53,4.0795],[135.47,13.67679626],[135.46,17.32776089]],[[135.65,9.08],[135.67,4.0117],[135.79,15.77310361],[135.8,5.56220179],[135.81,27.2551311]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012792265,[[135.58,9.08],[135.53,4.0795],[135.48,17.68948147],[135.47,13.67679626],[135.46,17.32776089]],[[135.65,9.08],[135.67,4.0117],[135.79,15.77310361],[135.81,27.2551311],[135.87,84.61007492]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012792461,[[135.6,9.08],[135.53,4.0795],[135.48,17.68948147],[135.47,13.67679626],[135.46,17.32776089]],[[135.67,4.0117],[135.79,15.77310361],[135.81,27.2551311],[135.87,84.61007492]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012792462,[[135.6,9.08],[135.53,4.0795],[135.48,17.68948147],[135.47,13.67679626],[135.46,17.32776089]],[[135.67,4.0117],[135.79,15.77310361],[135.81,27.2551311],[135.87,84.61007492],[135.99,5.56220179]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012792658,[[135.62,9.08],[135.6,3.74105221],[135.53,4.0795],[135.49,17.68948147],[135.48,3.41919906]],[[135.67,4.0117],[135.78,15.77310361],[135.81,27.2551311],[135.84,40.61283596],[135.86,68.3242399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012792864,[[135.62,9.08],[135.6,3.74105221],[135.53,4.0795],[135.5,17.68948147],[135.49,3.41919906]],[[135.67,2.7321],[135.69,9.08],[135.8,15.77310361],[135.82,30.85830796],[135.84,40.61283596]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012793066,[[135.62,9.08],[135.6,3.74105221],[135.53,4.0795],[135.49,3.41919906]],[[135.67,2.7321],[135.69,9.08],[135.8,15.77310361],[135.82,30.85830796],[135.84,40.61283596]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012793067,[[135.62,9.08],[135.6,3.74105221],[135.53,4.0795],[135.51,17.68948147],[135.49,3.41919906]],[[135.67,2.7321],[135.69,9.08],[135.74,1.3569],[135.79,15.77310361],[135.82,30.85830796]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012793268,[[135.62,9.08],[135.6,3.74105221],[135.53,4.0795],[135.5,17.68948147],[135.49,3.41919906]],[[135.67,2.7321],[135.69,9.08],[135.74,1.3569],[135.78,15.77310361],[135.82,30.85830796]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012793466,[[135.62,9.08],[135.6,3.74105221],[135.53,4.0795],[135.51,17.68948147],[135.49,3.41919906]],[[135.67,2.7321],[135.69,9.08],[135.74,1.3569],[135.77,15.77310361],[135.82,30.85830796]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012793664,[[135.62,9.08],[135.6,3.74105221],[135.53,4.0795],[135.5,17.68948147],[135.49,3.41919906]],[[135.67,2.7321],[135.69,9.08],[135.74,1.3569],[135.76,15.77310361],[135.82,30.85830796]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012793966,[[135.62,9.08],[135.6,3.74105221],[135.53,4.0795],[135.49,3.41919906]],[[135.67,2.7321],[135.69,9.08],[135.74,1.3569],[135.82,30.85830796]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012793967,[[135.62,9.08],[135.6,3.74105221],[135.53,4.0795],[135.51,17.68948147],[135.49,3.41919906]],[[135.67,2.7321],[135.69,9.08],[135.74,1.3569],[135.81,15.77310361],[135.82,30.85830796]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012794171,[[135.62,9.08],[135.6,3.74105221],[135.53,4.0795],[135.5,17.68948147],[135.49,3.41919906]],[[135.67,2.7321],[135.69,9.08],[135.74,1.3569],[135.81,15.77310361],[135.82,30.85830796]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012794367,[[135.62,9.08],[135.6,3.74105221],[135.53,4.0795],[135.5,17.68948147],[135.49,3.41919906]],[[135.67,2.7321],[135.69,9.08],[135.74,1.3569],[135.81,15.77310361],[135.82,3.60317686]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012796669,[[135.62,9.08],[135.6,3.74105221],[135.53,4.0795],[135.5,17.68948147],[135.49,3.41919906]],[[135.74,1.3569],[135.81,15.77310361],[135.82,3.60317686]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012796670,[[135.62,9.08],[135.6,3.74105221],[135.53,4.0795],[135.5,17.68948147],[135.49,3.41919906]],[[135.74,1.3569],[135.81,15.77310361],[135.82,3.60317686],[136.01,5.56220179],[136.07,8.34330269]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012796973,[[135.64,9.08],[135.6,3.74105221],[135.53,4.0795],[135.51,17.68948147],[135.5,3.41919906]],[[135.71,9.08],[135.73,2.7891],[135.74,1.3569],[135.8,15.77310361],[135.82,3.60317686]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012797177,[[135.64,9.08],[135.53,4.0795],[135.51,17.68948147],[135.5,3.41919906]],[[135.71,9.08],[135.73,2.7891],[135.74,1.3569],[135.82,3.60317686]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012797178,[[135.64,9.08],[135.53,4.0795],[135.51,17.68948147],[135.5,3.41919906],[135.49,10.2575972]],[[135.71,9.08],[135.73,2.7891],[135.74,1.3569],[135.79,15.77310361],[135.82,3.60317686]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012797475,[[135.64,9.08],[135.53,4.0795],[135.51,17.68948147],[135.5,3.41919906],[135.49,10.2575972]],[[135.71,9.08],[135.73,2.7891],[135.74,1.3569],[135.82,3.60317686]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012797476,[[135.64,9.08],[135.53,4.0795],[135.51,17.68948147],[135.5,3.41919906],[135.49,10.2575972]],[[135.71,9.08],[135.73,2.7891],[135.74,1.3569],[135.78,15.77310361],[135.82,3.60317686]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012797675,[[135.65,3.60356204],[135.64,9.08],[135.53,4.0795],[135.51,17.68948147],[135.5,3.41919906]],[[135.71,9.08],[135.73,2.7891],[135.74,1.3569],[135.77,15.77310361],[135.82,3.60317686]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012797973,[[135.64,9.08],[135.53,4.0795],[135.51,17.68948147],[135.5,3.41919906],[135.39,3.22023773]],[[135.71,9.08],[135.73,2.7891],[135.74,1.3569],[135.76,15.77310361],[135.82,3.60317686]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012798178,[[135.64,9.08],[135.53,4.0795],[135.51,17.68948147],[135.5,3.41919906],[135.4,3.22023773]],[[135.69,9.08],[135.73,2.7891],[135.74,1.3569],[135.75,19.38907332],[135.82,3.60317686]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012798373,[[135.64,9.08],[135.53,4.0795],[135.51,17.68948147],[135.5,3.41919906],[135.39,3.22023773]],[[135.69,9.08],[135.73,2.7891],[135.74,1.3569],[135.75,3.61596971],[135.82,3.60317686]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012798572,[[135.64,12.7189489],[135.53,4.0795],[135.51,17.68948147],[135.5,3.41919906],[135.4,3.22023773]],[[135.69,9.08],[135.73,2.7891],[135.74,1.3569],[135.75,3.61596971],[135.81,15.77651151]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012798777,[[135.64,12.7189489],[135.53,4.0795],[135.51,17.68948147],[135.5,3.41919906],[135.39,3.22023773]],[[135.69,9.08],[135.73,2.7891],[135.74,1.3569],[135.75,3.61596971],[135.81,15.77651151]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012798975,[[135.64,12.7189489],[135.53,4.0795],[135.51,17.68948147],[135.5,3.41919906],[135.4,3.22023773]],[[135.69,9.08],[135.73,2.7891],[135.74,1.3569],[135.75,3.61596971],[135.81,15.77651151]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012799175,[[135.64,3.6389489],[135.63,9.08],[135.53,4.0795],[135.51,17.68948147],[135.5,3.41919906]],[[135.69,9.08],[135.73,2.7891],[135.74,1.3569],[135.75,3.61596971],[135.81,15.77651151]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012799376,[[135.63,9.08],[135.53,4.0795],[135.51,17.68948147],[135.5,3.41919906],[135.4,88.14348564]],[[135.69,9.08],[135.73,2.7891],[135.74,1.3569],[135.75,3.61596971],[135.81,15.77651151]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012799571,[[135.63,9.08],[135.53,4.0795],[135.51,17.68948147],[135.5,3.41919906],[135.41,84.92324791]],[[135.69,9.08],[135.73,2.7891],[135.74,1.3569],[135.75,3.61596971],[135.81,15.77651151]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012799976,[[135.63,12.83616788],[135.53,4.0795],[135.51,17.68948147],[135.5,3.41919906],[135.41,84.92324791]],[[135.69,9.08],[135.73,2.7891],[135.74,1.3569],[135.75,3.61596971],[135.81,15.77651151]]]