{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":252554,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1725840000675,[[130.16,3.81369898],[130.15,2.6733],[130.04,4.19761407],[130.03,1.2686],[130.02,3.91437295]],[[130.21,0.2],[130.24,3.80253941],[130.27,4.0004],[130.28,0.2],[130.31,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840000872,[[130.16,3.81369898],[130.15,2.6733],[130.05,4.19761407],[130.03,1.2686],[130.02,3.91437295]],[[130.21,0.2],[130.24,3.80253941],[130.27,4.0004],[130.28,0.2],[130.31,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840001068,[[130.16,3.81369898],[130.15,2.6733],[130.03,1.2686],[130.02,3.91437295],[130.01,53.80404169]],[[130.21,0.2],[130.24,3.80253941],[130.27,4.0004],[130.28,0.2],[130.31,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840001471,[[130.16,3.81369898],[130.15,2.6733],[130.04,4.19581594],[130.03,1.2686],[130.02,3.91437295]],[[130.21,0.2],[130.24,3.80253941],[130.27,4.0004],[130.28,0.2],[130.31,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840001676,[[130.16,3.81369898],[130.15,2.6733],[130.05,4.19581594],[130.03,1.2686],[130.02,3.91437295]],[[130.21,0.2],[130.24,3.80253941],[130.27,4.0004],[130.28,0.2],[130.31,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840001981,[[130.16,3.81369898],[130.15,2.6733],[130.06,4.19581594],[130.03,1.2686],[130.02,3.91437295]],[[130.21,0.2],[130.24,3.80253941],[130.27,4.0004],[130.28,0.2],[130.31,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840002183,[[130.16,3.81369898],[130.15,2.6733],[130.07,4.19581594],[130.03,1.2686],[130.02,3.91437295]],[[130.21,0.2],[130.24,3.80253941],[130.27,4.0004],[130.28,0.2],[130.31,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840002487,[[130.16,3.81369898],[130.15,2.6733],[130.03,1.2686],[130.02,3.91437295],[129.8,14.50035448]],[[130.21,0.2],[130.24,3.80253941],[130.27,4.0004],[130.28,0.2],[130.31,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840002682,[[130.16,3.81369898],[130.15,2.6733],[130.03,1.2686],[130.02,3.91437295],[129.8,0.2]],[[130.21,0.2],[130.24,3.80253941],[130.27,4.0004],[130.28,0.2],[130.31,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840002887,[[130.16,3.81369898],[130.15,2.6733],[130.04,4.1978659],[130.03,1.2686],[130.02,3.91437295]],[[130.21,0.2],[130.24,3.80253941],[130.27,4.0004],[130.28,0.2],[130.31,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840003081,[[130.16,3.81369898],[130.15,2.6733],[130.05,4.1978659],[130.03,1.2686],[130.02,3.91437295]],[[130.21,0.2],[130.24,3.80253941],[130.27,4.0004],[130.28,0.2],[130.31,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840003289,[[130.16,3.81369898],[130.15,2.6733],[130.03,1.2686],[130.02,3.91437295]],[[130.21,0.2],[130.24,3.80253941],[130.27,4.0004],[130.28,0.2],[130.31,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840003290,[[130.16,3.81369898],[130.15,2.6733],[130.06,4.1978659],[130.03,1.2686],[130.02,3.91437295]],[[130.21,0.2],[130.24,3.80253941],[130.27,4.0004],[130.28,0.2],[130.31,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840003484,[[130.16,3.81369898],[130.15,2.6733],[130.03,1.2686],[130.02,3.91437295]],[[130.21,0.2],[130.24,3.80253941],[130.27,4.0004],[130.28,0.2],[130.31,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840003485,[[130.16,3.81369898],[130.15,2.6733],[130.07,4.1978659],[130.03,1.2686],[130.02,3.91437295]],[[130.21,0.2],[130.24,3.80253941],[130.27,4.0004],[130.28,0.2],[130.31,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840003690,[[130.16,3.81369898],[130.15,2.6733],[130.08,4.1978659],[130.03,1.2686],[130.02,3.91437295]],[[130.21,0.2],[130.24,3.80253941],[130.27,4.0004],[130.28,0.2],[130.31,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840004003,[[130.16,3.81369898],[130.15,2.6733],[130.04,4.1978659],[130.03,1.2686],[130.02,3.91437295]],[[130.21,0.2],[130.24,3.80253941],[130.27,4.0004],[130.28,0.2],[130.31,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840004179,[[130.16,3.81369898],[130.15,2.6733],[130.05,4.1978659],[130.03,1.2686],[130.02,3.91437295]],[[130.21,0.2],[130.24,3.80253941],[130.27,4.0004],[130.28,0.2],[130.31,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840004380,[[130.15,2.6733],[130.06,4.1978659],[130.03,1.2686],[130.02,3.91437295],[129.75,19.19996771]],[[130.21,0.2],[130.24,3.80253941],[130.27,4.0004],[130.28,0.2],[130.31,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840004584,[[130.16,1.267],[130.15,2.6733],[130.07,4.1978659],[130.02,3.91437295],[129.98,3.54678154]],[[130.21,0.2],[130.24,3.80253941],[130.27,4.0004],[130.28,0.2],[130.31,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840004784,[[130.16,5.01536726],[130.15,2.6733],[130.08,4.1978659],[130.02,3.91437295],[129.98,3.54678154]],[[130.21,0.2],[130.24,3.80253941],[130.27,4.0004],[130.28,0.2],[130.31,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840004987,[[130.16,5.01536726],[130.15,2.6733],[130.09,4.1978659],[130.02,3.91437295],[129.98,3.54678154]],[[130.21,0.2],[130.24,3.80253941],[130.27,4.0004],[130.28,0.2],[130.31,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840005188,[[130.16,5.01536726],[130.15,2.6733],[130.1,4.1978659],[130.02,3.91437295],[129.98,3.54678154]],[[130.21,0.2],[130.24,3.80253941],[130.27,4.0004],[130.28,0.2],[130.31,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840005385,[[130.16,5.01536726],[130.15,2.6733],[130.03,11.8938659],[130.02,3.91437295],[129.98,3.54678154]],[[130.21,0.2],[130.24,3.80253941],[130.27,4.0004],[130.28,0.2],[130.31,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840005588,[[130.16,5.01536726],[130.15,2.6733],[130.05,7.696],[130.04,4.1978659],[130.02,3.91437295]],[[130.21,0.2],[130.24,3.80253941],[130.27,4.0004],[130.28,0.2],[130.31,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840005790,[[130.16,5.01536726],[130.15,2.6733],[130.06,11.8938659],[130.02,3.91437295],[129.82,14.30035448]],[[130.21,0.2],[130.24,3.80253941],[130.27,4.0004],[130.28,0.2],[130.31,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840005984,[[130.16,5.01536726],[130.15,2.6733],[130.07,4.1978659],[130.06,7.696],[130.02,3.91437295]],[[130.21,0.2],[130.24,3.80253941],[130.27,4.0004],[130.28,0.2],[130.31,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840006186,[[130.16,5.01536726],[130.15,2.6733],[130.08,4.1978659],[130.06,7.696],[130.02,3.91437295]],[[130.21,0.2],[130.24,3.80253941],[130.27,4.0004],[130.28,0.2],[130.31,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840006388,[[130.16,5.01536726],[130.15,2.6733],[130.09,4.1978659],[130.06,7.696],[130.02,3.91437295]],[[130.21,0.2],[130.24,3.80253941],[130.27,4.0004],[130.28,0.2],[130.31,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840006590,[[130.16,5.01536726],[130.15,2.6733],[130.07,4.1978659],[130.06,7.696],[130.02,3.91437295]],[[130.21,0.2],[130.24,3.80253941],[130.27,4.0004],[130.28,0.2],[130.31,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840006792,[[130.16,5.01536726],[130.15,2.6733],[130.08,4.1978659],[130.03,7.696],[130.02,3.91437295]],[[130.21,0.2],[130.24,3.80253941],[130.27,4.0004],[130.28,0.2],[130.31,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840006995,[[130.16,5.01536726],[130.15,2.6733],[130.09,4.1978659],[130.03,7.696],[130.02,3.91437295]],[[130.21,0.2],[130.24,3.80253941],[130.27,4.0004],[130.28,0.2],[130.31,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840007292,[[130.16,5.01536726],[130.15,2.6733],[130.05,7.696],[130.04,4.1978659],[130.02,3.91437295]],[[130.21,0.2],[130.24,3.80253941],[130.27,4.0004],[130.28,0.2],[130.31,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840007596,[[130.16,3.74836726],[130.15,2.6733],[130.06,11.8938659],[130.02,3.91437295],[129.82,14.30035448]],[[130.21,0.2],[130.24,3.80253941],[130.27,4.0004],[130.28,0.2],[130.31,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840007794,[[130.16,3.74836726],[130.15,2.6733],[130.07,4.1978659],[130.06,7.696],[130.05,1.3419]],[[130.21,0.2],[130.24,3.80253941],[130.27,4.0004],[130.28,0.2],[130.31,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840007993,[[130.16,3.74836726],[130.15,2.6733],[130.06,7.696],[130.05,1.3419]],[[130.21,0.2],[130.24,3.80253941],[130.27,4.0004],[130.28,0.2],[130.31,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840007994,[[130.16,3.74836726],[130.15,2.6733],[130.08,4.1978659],[130.06,7.696],[130.05,1.3419]],[[130.21,0.2],[130.24,3.80253941],[130.27,4.0004],[130.28,0.2],[130.31,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840008180,[[130.16,3.74836726],[130.15,2.6733],[130.06,7.696]],[[130.21,0.2],[130.27,4.0004],[130.28,0.2],[130.31,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840008181,[[130.16,5.09026726],[130.15,2.6733],[130.09,4.1978659],[130.06,7.696],[129.81,14.30035448]],[[130.21,0.2],[130.27,4.0004],[130.28,0.2],[130.31,226.0],[131.45,56.03996068]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840008388,[[130.16,5.11524525],[130.15,2.6733],[130.07,11.8938659],[129.99,0.2],[129.96,28.37425236]],[[130.26,3.9289194],[130.28,0.2],[130.31,226.0],[130.35,0.2],[130.36,28.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840008589,[[130.16,5.11524525],[130.15,2.6733],[129.99,0.2]],[[130.28,0.2],[130.31,226.0],[130.35,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840008590,[[130.16,5.11524525],[130.15,2.6733],[130.11,7.696],[130.08,4.1978659],[130.02,7.46115449]],[[130.28,0.2],[130.31,226.0],[130.33,4.0551],[130.35,0.2],[130.38,3.92085259]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840008891,[[130.16,5.11524525],[130.15,2.6733],[130.02,7.46115449]],[[130.28,0.2],[130.31,226.0],[130.33,4.0551],[130.35,0.2],[130.38,3.92085259]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840008892,[[130.16,5.11524525],[130.15,2.6733],[130.12,11.8938659],[130.02,7.46115449],[130.0,225.0]],[[130.28,0.2],[130.31,226.0],[130.33,4.0551],[130.35,0.2],[130.38,3.92085259]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840009091,[[130.16,5.11524525],[130.15,2.6733],[130.13,4.1978659],[130.12,7.696],[130.02,7.46115449]],[[130.28,0.2],[130.31,226.0],[130.33,4.0551],[130.35,0.2],[130.38,3.92085259]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840009390,[[130.16,5.11524525],[130.15,2.6733],[130.12,7.696],[130.03,3.54678154],[130.02,14.55471758]],[[130.28,0.2],[130.31,226.0],[130.33,4.0551],[130.35,0.2],[130.38,3.92085259]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840009583,[[130.16,5.11524525],[130.15,2.6733],[130.12,7.696],[130.03,3.54678154],[130.02,14.55471758]],[[130.28,3.98091872],[130.31,226.0],[130.33,4.0551],[130.35,0.2],[130.38,3.92085259]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840009787,[[130.16,5.11524525],[130.15,2.6733],[130.13,4.19004635],[130.04,7.696],[130.03,3.54678154]],[[130.28,3.98091872],[130.31,226.0],[130.33,4.0551],[130.35,0.2],[130.38,3.92085259]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840009788,[[130.16,5.11524525],[130.15,2.6733],[130.13,4.19004635],[130.04,7.696],[130.03,3.54678154]],[[130.28,0.2],[130.31,226.0],[130.33,4.0551],[130.35,0.2],[130.38,3.92085259]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840009988,[[130.16,5.11524525],[130.15,2.6733],[130.14,4.19004635],[130.04,7.696],[130.03,14.18712617]],[[130.28,0.2],[130.31,226.0],[130.33,4.0551],[130.35,0.2],[130.38,3.92085259]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840010192,[[130.16,5.11524525],[130.15,2.6733],[130.06,7.696],[130.05,4.19004635],[130.03,14.18712617]],[[130.28,0.2],[130.31,226.0],[130.33,4.0551],[130.35,0.2],[130.38,3.92085259]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840010392,[[130.16,5.11524525],[130.15,2.6733],[130.08,7.696],[130.07,4.19004635],[130.04,3.54678154]],[[130.28,0.2],[130.29,3.76555538],[130.31,226.0],[130.33,4.0551],[130.35,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840010595,[[130.16,5.11524525],[130.15,2.6733],[130.1,7.696],[130.09,4.19004635],[130.03,14.18712617]],[[130.28,0.2],[130.29,3.76555538],[130.31,226.0],[130.33,4.0551],[130.35,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840010898,[[130.16,5.11524525],[130.15,2.6733]],[[130.28,0.2],[130.29,3.76555538],[130.31,226.0],[130.33,4.0551],[130.35,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840010899,[[130.16,5.11524525],[130.15,2.6733],[130.11,4.19004635],[130.08,7.696],[130.01,53.80324707]],[[130.28,4.2768],[130.29,3.76555538],[130.31,226.0],[130.35,0.2],[130.39,29.86568303]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840011092,[[130.16,1.3419],[130.15,2.6733],[130.09,4.19004635],[130.08,7.696],[130.01,53.80324707]],[[130.28,4.2768],[130.29,3.76555538],[130.31,226.0],[130.35,0.2],[130.38,32.35734688]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840011302,[[130.16,1.3419],[130.15,2.6733],[130.09,4.19004635],[130.08,7.696],[130.01,53.80324707]],[[130.27,0.28230901],[130.28,4.2768],[130.29,3.76555538],[130.31,226.0],[130.35,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840011598,[[130.15,2.6733],[130.14,3.88039637],[130.08,7.696],[130.03,4.19004635],[130.01,53.80324707]],[[130.27,0.28230901],[130.28,4.2768],[130.29,3.76555538],[130.31,226.0],[130.35,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840011902,[[130.15,2.6733],[130.14,3.88039637],[130.04,11.88604635],[130.01,26.90184843],[129.97,3.54678154]],[[130.27,0.28230901],[130.28,4.2768],[130.29,3.76555538],[130.31,226.0],[130.35,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840012094,[[130.15,2.6733],[130.14,3.88039637],[130.06,7.696],[130.05,4.19004635],[130.01,26.90184843]],[[130.27,0.28230901],[130.28,4.2768],[130.29,3.76555538],[130.31,226.0],[130.35,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840012292,[[130.15,2.6733],[130.14,3.88039637],[130.06,7.696],[130.01,26.90184843],[129.99,3.74678154]],[[130.27,0.28230901],[130.28,4.2768],[130.29,3.76555538],[130.31,226.0],[130.35,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840012488,[[130.15,2.6733],[130.14,3.88039637],[130.06,11.89086823],[130.01,26.90184843],[130.0,228.54678154]],[[130.27,0.28230901],[130.28,4.2768],[130.29,3.76555538],[130.31,226.0],[130.35,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840012687,[[130.15,2.6733],[130.14,3.88039637],[130.08,7.696],[130.07,4.19486823],[130.01,53.79399449]],[[130.27,0.28230901],[130.28,4.2768],[130.29,3.76555538],[130.31,226.0],[130.35,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840012889,[[130.15,2.6733],[130.14,3.88039637],[130.09,4.19486823],[130.08,7.696],[130.01,57.34077603]],[[130.27,0.28230901],[130.28,4.2768],[130.29,3.76555538],[130.31,226.0],[130.35,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840013090,[[130.15,2.6733],[130.14,3.88039637],[130.09,11.89086823],[130.01,57.34077603],[129.92,88.66953865]],[[130.28,4.2768],[130.29,3.76555538],[130.31,226.0],[130.35,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840013091,[[130.15,2.6733],[130.14,3.88039637],[130.09,11.89086823],[130.01,57.34077603],[129.92,88.66953865]],[[130.28,4.2768],[130.29,3.76555538],[130.31,226.0],[130.35,0.2],[130.46,88.86404467]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840013292,[[130.15,2.6733],[130.14,3.88039637],[130.1,4.19486823],[130.09,7.696],[130.01,57.34077603]],[[130.27,0.28232288],[130.28,4.2768],[130.29,3.76555538],[130.31,226.0],[130.35,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840013498,[[130.16,1.325],[130.15,2.6733],[130.14,3.88039637],[130.1,4.19486823],[130.09,7.696]],[[130.27,0.28232288],[130.28,4.2768],[130.29,3.76555538],[130.31,226.0],[130.35,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840014102,[[130.16,1.325],[130.15,2.6733],[130.14,3.88039637],[130.1,4.19486823],[130.03,7.696]],[[130.27,0.28232288],[130.28,4.2768],[130.29,3.76555538],[130.31,226.0],[130.35,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840014401,[[130.16,1.325],[130.15,2.6733],[130.14,3.88039637],[130.05,7.696],[130.04,4.19486823]],[[130.27,0.28232288],[130.28,4.2768],[130.29,3.76555538],[130.31,226.0],[130.35,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840014596,[[130.16,1.325],[130.15,2.6733],[130.14,3.88039637],[130.07,7.696],[130.06,4.19486823]],[[130.28,1.5971],[130.29,3.76555538],[130.31,226.0],[130.35,0.2],[130.48,11.63526538]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840014895,[[130.16,1.325],[130.15,2.6733],[130.14,3.88039637],[130.09,7.696],[130.08,4.19486823]],[[130.27,0.28232578],[130.28,1.5971],[130.29,3.76555538],[130.31,226.0],[130.33,2.6698]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840015099,[[130.16,1.325],[130.15,2.6733],[130.14,3.88039637]],[[130.28,1.5971],[130.29,3.76555538],[130.31,226.0],[130.33,2.6698]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840015100,[[130.16,1.325],[130.15,2.6733],[130.14,3.88039637],[130.1,11.89086823],[129.91,8.44292756]],[[130.28,1.5971],[130.29,3.76555538],[130.31,226.0],[130.33,2.6698]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840015296,[[130.16,1.325],[130.15,2.6733],[130.14,3.88039637],[130.11,4.19486823],[130.1,7.696]],[[130.28,1.5971],[130.29,3.76555538],[130.31,226.0],[130.33,2.6698],[130.41,36.33249429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840015502,[[130.16,1.325],[130.15,2.6733],[130.14,3.88039637],[130.11,4.19486823],[130.1,7.696]],[[130.28,0.2],[130.29,3.76555538],[130.31,226.0],[130.33,2.6698],[130.41,36.33249429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840015703,[[130.16,1.325],[130.15,2.6733],[130.14,3.88039637],[130.11,4.19486823],[130.1,7.696]],[[130.28,0.2],[130.29,3.76555538],[130.31,226.0],[130.32,1.2931],[130.33,2.6698]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840016095,[[130.16,1.325],[130.15,2.6733],[130.14,3.88039637],[130.11,4.19486823],[130.03,7.696]],[[130.28,0.2],[130.29,3.76555538],[130.31,226.0],[130.32,1.2931],[130.33,2.6698]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840016294,[[130.16,1.325],[130.15,2.6733],[130.14,3.88039637],[130.05,7.696],[130.04,4.19486823]],[[130.28,0.2],[130.29,3.76555538],[130.31,226.0],[130.32,1.2931],[130.33,2.6698]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840016601,[[130.16,1.325],[130.15,2.6733],[130.14,3.88039637],[130.07,232.696],[130.06,4.19486823]],[[130.28,0.2],[130.29,3.76555538],[130.31,226.0],[130.32,1.2931],[130.33,2.6698]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840016799,[[130.16,1.325],[130.15,2.6733],[130.14,3.88039637],[130.09,7.696],[130.08,4.19486823]],[[130.27,0.28232693],[130.28,0.2],[130.29,3.76555538],[130.31,226.0],[130.32,1.2931]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840017003,[[130.16,1.325],[130.15,2.6733],[130.14,3.88039637],[130.1,4.19486823],[130.09,7.696]],[[130.27,0.28232693],[130.28,0.2],[130.29,3.76555538],[130.31,226.0],[130.32,1.2931]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840017601,[[130.16,1.325],[130.15,2.6733],[130.14,3.88039637],[130.1,4.19486823],[130.09,7.696]],[[130.28,0.2],[130.29,3.76555538],[130.31,226.0],[130.32,1.2931],[130.48,11.63526538]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840017799,[[130.16,1.325],[130.15,2.6733],[130.14,3.88039637],[130.1,11.89086823],[130.01,14.18712617]],[[130.28,0.2],[130.29,3.76555538],[130.31,226.0],[130.32,1.2931],[130.4,7.696]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840018103,[[130.16,1.325],[130.15,2.6733],[130.14,3.88039637],[130.11,4.19486823],[130.1,7.696]],[[130.28,0.2],[130.29,3.76555538],[130.31,226.0],[130.32,1.2931],[130.43,42.65474144]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840018497,[[130.16,1.325],[130.15,2.6733],[130.14,3.88039637],[130.11,4.19486823],[130.1,7.696]],[[130.28,0.2],[130.29,3.76555538],[130.31,226.0],[130.32,1.2931],[130.41,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840018705,[[130.16,1.325],[130.15,2.6733],[130.14,3.88039637],[130.11,4.19486823],[130.1,7.696]],[[130.28,0.2],[130.29,3.76555538],[130.31,226.0],[130.32,1.2931],[130.41,28.63649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840019000,[[130.16,1.325],[130.15,2.6733],[130.14,3.88039637],[130.11,4.19486823],[130.08,7.696]],[[130.28,0.2],[130.29,3.76555538],[130.31,226.0],[130.32,1.2931],[130.41,28.63649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840019202,[[130.16,1.325],[130.15,2.6733],[130.14,3.88039637],[130.09,11.89086823],[129.83,14.30035448]],[[130.28,0.2],[130.29,3.76555538],[130.31,226.0],[130.32,1.2931],[130.41,28.63649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840019401,[[130.16,1.325],[130.15,2.6733],[130.14,3.88039637],[130.1,4.19486823],[130.09,7.696]],[[130.28,0.2],[130.29,3.76555538],[130.31,226.0],[130.32,1.2931],[130.41,28.63649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840020205,[[130.16,1.325],[130.15,2.6733],[130.14,3.88039637],[130.1,11.89086823],[129.99,28.57425236]],[[130.28,0.2],[130.29,3.76555538],[130.31,226.0],[130.32,1.2931],[130.41,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840020505,[[130.16,1.325],[130.15,2.6733],[130.14,3.88039637],[130.12,7.696],[130.11,4.19486823]],[[130.28,0.2],[130.31,226.0],[130.32,1.2931],[130.41,0.2],[130.44,42.65474144]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840020700,[[130.16,1.325],[130.15,2.6733],[130.14,3.88039637],[130.13,4.1860093],[130.12,7.696]],[[130.28,0.2],[130.31,229.7484639],[130.32,1.2931],[130.41,0.2],[130.44,28.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840020902,[[130.16,1.325],[130.15,2.6733],[130.14,3.88039637],[130.13,4.1860093],[130.12,7.696]],[[130.28,0.2],[130.31,3.7484639],[130.32,1.2931],[130.36,226.0],[130.41,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840021601,[[130.16,1.325],[130.15,2.6733],[130.14,11.57639637],[130.13,4.1860093],[130.02,32.28862531]],[[130.28,0.2],[130.36,226.0],[130.41,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840021602,[[130.16,1.325],[130.15,2.6733],[130.14,11.57639637],[130.13,4.1860093],[130.02,32.28862531]],[[130.28,0.2],[130.36,226.0],[130.41,0.2],[130.5,10.71656872],[130.52,88.86404467]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840021804,[[130.16,1.325],[130.15,2.6733],[130.14,11.57639637],[130.02,32.28862531],[129.98,70.93563092]],[[130.28,0.2],[130.35,1.5889],[130.36,226.0],[130.41,0.2],[130.52,99.58061339]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840021996,[[130.16,1.325],[130.15,2.6733],[130.14,11.57639637],[130.02,32.28862531],[129.98,70.93563092]],[[130.28,0.2],[130.35,1.5889],[130.36,226.0],[130.41,0.2],[130.49,567.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840022199,[[130.16,1.325],[130.15,2.6733],[130.14,11.57639637],[130.04,14.18712617],[130.02,32.28862531]],[[130.28,0.2],[130.35,1.5889],[130.36,226.0],[130.41,0.2],[130.47,7.696]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840022500,[[130.16,1.325],[130.15,2.6733],[130.14,11.57639637],[130.04,3.54678154],[130.03,10.64034463]],[[130.28,0.2],[130.35,1.5889],[130.36,226.0],[130.41,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840022501,[[130.16,1.325],[130.15,2.6733],[130.14,11.57639637],[130.04,3.54678154],[130.03,10.64034463]],[[130.28,0.2],[130.35,1.5889],[130.36,226.0],[130.41,0.2],[130.46,36.13249429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840022690,[[130.16,1.325],[130.15,2.6733],[130.14,3.88039637],[130.08,7.696],[130.04,3.54678154]],[[130.28,0.2],[130.35,1.5889],[130.36,226.0],[130.41,0.2],[130.46,36.13249429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840023005,[[130.16,1.325],[130.15,2.6733],[130.14,3.88039637],[130.1,7.696],[130.09,4.18372066]],[[130.28,0.2],[130.35,1.5889],[130.36,226.0],[130.41,0.2],[130.46,36.13249429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840023205,[[130.16,1.325],[130.15,2.6733],[130.14,3.88039637],[130.12,7.696],[130.11,4.18372066]],[[130.28,0.2],[130.35,1.5889],[130.36,226.0],[130.41,0.2],[130.46,36.13249429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840023398,[[130.16,1.325],[130.15,2.6733],[130.14,3.88039637],[130.13,11.87972066],[129.98,8.43068684]],[[130.28,0.2],[130.35,1.5889],[130.36,226.0],[130.41,0.2],[130.46,36.13249429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840023597,[[130.16,1.325],[130.15,2.6733],[130.14,8.06411703],[130.13,7.696],[130.04,14.18712617]],[[130.28,0.2],[130.35,1.5889],[130.36,226.0],[130.41,0.2],[130.46,36.13249429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840024001,[[130.16,153.49787217],[130.15,2.6733],[130.14,8.06411703],[130.08,26.87803448],[130.06,0.2]],[[130.35,1.5889],[130.36,226.0],[130.41,0.2],[130.46,7.696],[130.47,28.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840024308,[[130.16,153.49787217],[130.15,2.6733],[130.14,3.88039637],[130.06,0.2],[129.99,8.63068684]],[[130.34,0.28221929],[130.35,0.2],[130.36,226.0],[130.37,1.2796],[130.4,1.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840024500,[[130.16,153.49787217],[130.15,2.6733],[130.14,3.88039637],[130.06,0.2],[130.05,14.18712617]],[[130.34,0.28221929],[130.35,0.2],[130.36,226.0],[130.37,1.2796],[130.4,2.7139]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840024702,[[130.16,153.49787217],[130.15,2.6733],[130.14,3.88039637],[130.06,0.2],[130.05,3.54678154]],[[130.34,0.28221929],[130.35,0.2],[130.36,226.0],[130.37,1.2796],[130.4,2.7139]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840026601,[[130.16,153.49787217],[130.15,2.6733],[130.14,3.88039637],[130.09,616.90208727],[130.06,3.74678154]],[[130.34,0.28221929],[130.35,0.2],[130.36,226.0],[130.37,1.2796],[130.4,2.7139]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840026798,[[130.17,1.41105595],[130.16,153.49787217],[130.15,2.6733],[130.14,3.88039637],[130.1,8.43068684]],[[130.34,0.28221929],[130.35,0.2],[130.36,226.0],[130.37,1.2796],[130.4,2.7139]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840027001,[[130.16,153.49787217],[130.15,2.6733],[130.14,3.88039637],[130.1,8.43068684],[130.03,28.37425236]],[[130.34,0.28221929],[130.35,0.2],[130.36,226.0],[130.37,1.2796],[130.4,2.7139]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840027607,[[130.16,153.49787217],[130.15,2.6733],[130.14,3.88039637],[130.1,8.43068684]],[[130.34,0.28221929],[130.35,0.2],[130.36,226.0],[130.37,1.2796],[130.4,2.7139]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840027608,[[130.17,1.41094933],[130.16,153.49787217],[130.15,2.6733],[130.14,3.88039637],[130.1,8.43068684]],[[130.35,0.2],[130.36,226.0],[130.37,1.2796],[130.4,2.7139],[130.48,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840029810,[[130.17,1.41094933],[130.16,153.49787217],[130.15,2.6733],[130.14,3.88039637],[130.1,8.43068684]],[[130.35,0.2],[130.36,226.0],[130.4,2.7139],[130.48,0.2],[131.31,138.21579227]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840030010,[[130.17,1.41094933],[130.16,153.49787217],[130.15,2.6733],[130.14,3.88039637],[130.1,8.43068684]],[[130.35,0.2],[130.36,226.0],[130.39,1.3922],[130.4,2.7139],[130.48,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840030308,[[130.3,3.0696],[130.17,1.41094933],[130.16,153.49787217],[130.15,2.6733],[130.14,3.88039637]],[[130.34,3.0689],[130.35,0.2],[130.36,226.0],[130.39,1.3922],[130.4,2.7139]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840030513,[[130.28,3.80201136],[130.16,153.49787217],[130.15,2.6733],[130.14,228.88039637],[130.07,9.2252]],[[130.35,0.2],[130.39,1.3922],[130.4,2.7139],[130.45,226.0],[130.5,23.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840030712,[[130.29,3.0699],[130.16,153.49787217],[130.15,2.6733],[130.14,228.88039637],[130.07,9.2252]],[[130.33,3.0691],[130.35,0.2],[130.39,1.3922],[130.4,2.7139],[130.45,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840030902,[[130.29,3.0699],[130.28,3.89567019],[130.16,153.49787217],[130.15,2.6733],[130.14,228.88039637]],[[130.33,3.0691],[130.35,0.2],[130.39,1.3922],[130.4,2.7139],[130.45,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840031107,[[130.3,3.0695],[130.28,3.89567019],[130.16,153.49787217],[130.15,2.6733],[130.14,228.88039637]],[[130.34,3.0687],[130.35,0.2],[130.39,1.3922],[130.4,2.7139],[130.45,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840032505,[[130.3,3.0695],[130.28,3.89567019],[130.16,153.49787217],[130.15,2.6733],[130.14,228.88039637]],[[130.33,3.069],[130.35,0.2],[130.39,1.3922],[130.4,2.7139],[130.45,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840032709,[[130.29,3.0698],[130.28,3.89567019],[130.16,153.49787217],[130.15,2.6733],[130.14,228.88039637]],[[130.33,3.069],[130.35,0.2],[130.39,1.3922],[130.4,2.7139],[130.45,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840032912,[[130.29,3.0698],[130.16,153.49787217],[130.15,2.6733],[130.14,228.88039637],[129.98,111.82708648]],[[130.33,3.069],[130.35,0.2],[130.39,1.3922],[130.4,2.7139],[130.45,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840033110,[[130.29,3.0698],[130.16,153.49787217],[130.15,2.6733],[130.14,228.88039637],[130.02,42.56137855]],[[130.33,3.069],[130.35,0.2],[130.39,1.3922],[130.4,2.7139],[130.45,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840033508,[[130.29,3.0698],[130.16,153.49787217],[130.15,2.6733],[130.14,228.88039637],[130.02,65.71892638]],[[130.33,3.069],[130.35,0.2],[130.39,1.3922],[130.4,2.7139],[130.45,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840033712,[[130.3,3.0696],[130.16,153.49787217],[130.15,6.47838214],[130.14,228.88039637],[130.02,42.56137855]],[[130.34,3.0689],[130.35,0.2],[130.39,1.3922],[130.4,2.7139],[130.45,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840033914,[[130.3,3.0696],[130.29,3.8772455],[130.16,153.49787217],[130.15,6.47838214],[130.14,228.88039637]],[[130.34,3.0689],[130.35,0.2],[130.39,1.3922],[130.4,2.7139],[130.45,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840035515,[[130.3,3.0696],[130.29,3.8772455],[130.18,6.1449],[130.16,153.49787217],[130.15,6.47838214]],[[130.34,3.0689],[130.35,0.2],[130.39,1.3922],[130.4,2.7139],[130.45,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840035711,[[130.3,5.7165],[130.29,3.8772455],[130.19,7.696],[130.18,6.1449],[130.16,145.80187217]],[[130.34,3.0689],[130.35,0.2],[130.39,1.3922],[130.4,2.7139],[130.45,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840039314,[[130.29,3.0698],[130.19,7.696],[130.18,6.1449],[130.16,145.80187217],[130.07,23.41232617]],[[130.33,3.069],[130.35,0.2],[130.39,1.3922],[130.4,2.7139],[130.45,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840039517,[[130.27,3.85383079],[130.2,2.6941],[130.19,7.696],[130.18,6.1449],[130.16,145.80187217]],[[130.35,0.2],[130.39,1.3922],[130.4,2.7139],[130.45,226.0],[130.47,217.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840039817,[[130.26,3.79625364],[130.2,2.6941],[130.19,7.696],[130.18,6.1449],[130.16,145.80187217]],[[130.34,0.56438886],[130.35,0.2],[130.39,1.3922],[130.4,2.7139],[130.45,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840040117,[[130.21,1.3448],[130.2,2.6941],[130.19,7.696],[130.18,6.1449],[130.16,144.47687217]],[[130.31,3.0694],[130.34,0.28219369],[130.35,0.2],[130.39,1.3922],[130.4,2.7139]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840040421,[[130.21,1.3448],[130.2,2.6941],[130.19,7.696],[130.18,6.1449],[130.16,144.47687217]],[[130.34,0.28219369],[130.35,0.2],[130.39,227.3922],[130.4,2.7139],[130.46,28.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840040719,[[130.27,3.0702],[130.21,1.3448],[130.2,2.6941],[130.19,7.696],[130.18,6.1449]],[[130.32,3.0692],[130.34,0.28219369],[130.35,0.2],[130.39,227.3922],[130.4,2.7139]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840040921,[[130.27,6.95464836],[130.21,1.3448],[130.2,2.6941],[130.19,7.696],[130.18,6.1449]],[[130.32,3.0692],[130.34,0.28219369],[130.35,0.2],[130.39,227.3922],[130.4,2.7139]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840042018,[[130.28,3.07],[130.27,3.88444836],[130.21,1.3448],[130.2,2.6941],[130.19,7.696]],[[130.33,3.069],[130.34,0.28219369],[130.35,0.2],[130.39,227.3922],[130.4,2.7139]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840042420,[[130.27,3.88444836],[130.21,1.3448],[130.2,2.6941],[130.19,7.696],[130.02,23.21479245]],[[130.33,3.069],[130.34,0.28219369],[130.35,0.2],[130.39,227.3922],[130.4,2.7139]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840042626,[[130.21,1.3448],[130.2,2.6941],[130.19,7.696],[130.02,23.21479245],[129.9,141.87126184]],[[130.33,3.069],[130.34,0.28219369],[130.35,0.2],[130.39,227.3922],[130.4,2.7139]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840043119,[[130.21,1.3448],[130.2,2.6941],[130.19,7.696],[130.1,8.42136334],[130.02,23.21479245]],[[130.33,3.069],[130.34,0.28219369],[130.35,0.2],[130.39,227.3922],[130.4,2.7139]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840043314,[[130.28,3.07],[130.21,1.3448],[130.2,2.6941],[130.19,7.696],[130.1,8.42136334]],[[130.33,3.069],[130.34,0.28219369],[130.35,0.2],[130.39,227.3922],[130.4,2.7139]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840043513,[[130.28,3.07],[130.27,3.89289282],[130.21,1.3448],[130.2,2.6941],[130.19,7.696]],[[130.33,3.069],[130.34,0.28219369],[130.35,0.2],[130.39,1.3922],[130.4,2.7139]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840043717,[[130.27,3.89289282],[130.21,1.3448],[130.2,2.6941],[130.19,7.696],[129.86,142.07126184]],[[130.33,3.069],[130.34,0.28219369],[130.35,0.2],[130.39,1.3922],[130.4,2.7139]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840043911,[[130.28,3.07],[130.21,1.3448],[130.2,2.6941],[130.19,7.696],[129.86,142.07126184]],[[130.33,3.069],[130.34,0.28219369],[130.35,0.2],[130.39,1.3922],[130.4,2.7139]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840044110,[[130.28,3.75786887],[130.21,1.3448],[130.2,2.6941],[130.19,7.696],[130.06,40.87555236]],[[130.33,3.069],[130.34,0.28219369],[130.35,0.2],[130.39,1.3922],[130.4,2.7139]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840044319,[[130.21,1.3448],[130.2,2.6941],[130.19,7.696],[130.06,40.87555236],[129.97,106.40344638]],[[130.33,3.069],[130.34,0.28219369],[130.35,0.2],[130.39,1.3922],[130.4,2.7139]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840044520,[[130.28,3.07],[130.21,1.3448],[130.2,2.6941],[130.19,7.696],[130.06,40.87555236]],[[130.33,3.069],[130.34,0.28219369],[130.35,0.2],[130.39,1.3922],[130.4,2.7139]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840044722,[[130.28,3.88300322],[130.21,1.3448],[130.2,2.6941],[130.19,7.696],[130.06,40.87555236]],[[130.34,3.35099369],[130.35,0.2],[130.39,1.3922],[130.4,2.7139],[130.48,42.85474144]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840045017,[[130.21,1.3448],[130.2,2.6941],[130.19,7.696],[130.08,14.18712617],[130.06,40.87555236]],[[130.34,3.35099369],[130.35,0.2],[130.39,1.3922],[130.4,2.7139],[130.47,217.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840045922,[[130.29,3.0697],[130.21,1.3448],[130.2,2.6941],[130.19,7.696],[130.08,14.18712617]],[[130.34,3.35099369],[130.35,0.2],[130.39,1.3922],[130.4,2.7139],[130.47,217.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840046125,[[130.29,6.83639737],[130.21,1.3448],[130.2,2.6941],[130.19,7.696],[130.08,14.18712617]],[[130.34,3.35099369],[130.35,0.2],[130.39,1.3922],[130.4,2.7139],[130.47,217.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840046418,[[130.29,3.0697],[130.21,1.3448],[130.2,2.6941],[130.19,7.696],[130.09,620.44886881]],[[130.34,3.35099369],[130.35,0.2],[130.39,1.3922],[130.4,2.7139],[130.46,28.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840046625,[[130.27,3.0701],[130.21,1.3448],[130.2,2.6941],[130.19,7.696],[130.09,620.44886881]],[[130.34,0.28219369],[130.35,0.2],[130.39,1.3922],[130.4,2.7139],[130.46,28.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840046921,[[130.27,3.79049593],[130.21,1.3448],[130.2,2.6941],[130.19,7.696],[130.09,620.44886881]],[[130.34,0.28219369],[130.35,0.2],[130.39,1.3922],[130.4,2.7139],[130.46,28.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840047120,[[130.21,1.3448],[130.2,2.6941],[130.19,7.696],[130.09,620.44886881],[129.87,141.87126184]],[[130.34,0.28219369],[130.35,0.2],[130.39,1.3922],[130.4,2.7139],[130.46,28.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840047420,[[130.21,1.3448],[130.2,2.6941],[130.19,7.696],[130.09,620.44886881],[130.07,28.37425236]],[[130.34,0.28219369],[130.35,0.2],[130.39,1.3922],[130.4,2.7139],[130.46,28.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840047809,[[130.28,3.0699],[130.21,1.3448],[130.2,2.6941],[130.19,7.696],[130.09,620.44886881]],[[130.34,0.28219369],[130.35,0.2],[130.39,1.3922],[130.4,2.7139],[130.46,28.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840047810,[[130.28,3.0699],[130.21,1.3448],[130.2,2.6941],[130.19,7.696],[130.09,620.44886881]],[[130.32,3.0693],[130.34,0.28219369],[130.35,0.2],[130.39,1.3922],[130.4,2.7139]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840048012,[[130.28,3.0699],[130.27,3.77830659],[130.21,1.3448],[130.2,2.6941],[130.19,7.696]],[[130.32,3.0693],[130.34,0.28219369],[130.35,0.2],[130.39,1.3922],[130.4,2.7139]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840048612,[[130.28,3.0699],[130.27,3.77830659],[130.21,1.3448],[130.2,2.6941],[130.19,7.696]],[[130.32,3.0693],[130.35,0.2],[130.39,1.3922],[130.4,2.7139],[130.56,22.1468981]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840049919,[[130.29,3.0699],[130.27,3.77830659],[130.21,1.3448],[130.2,2.6941],[130.19,7.696]],[[130.32,3.0693],[130.35,0.2],[130.39,1.3922],[130.4,2.7139],[130.56,22.1468981]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840050224,[[130.27,3.77830659],[130.21,1.3448],[130.2,2.6941],[130.19,7.696],[130.09,631.08921344]],[[130.32,3.0693],[130.35,0.2],[130.39,1.3922],[130.4,2.7139],[130.56,22.1468981]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840050225,[[130.27,3.77830659],[130.21,1.3448],[130.2,2.6941],[130.19,7.696],[130.09,631.08921344]],[[130.32,3.0693],[130.35,0.2],[130.39,1.3922],[130.4,2.7139],[130.45,28.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840050424,[[130.21,1.3448],[130.2,2.6941],[130.19,7.696],[130.09,616.90208727],[130.08,14.18712617]],[[130.31,3.0694],[130.35,0.2],[130.39,1.3922],[130.4,2.7139],[130.44,151.68633835]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840050624,[[130.21,1.3448],[130.2,2.6941],[130.19,7.696],[130.09,616.90208727],[130.08,14.18712617]],[[130.35,0.2],[130.39,1.3922],[130.4,2.7139],[130.44,151.68633835],[130.53,106.6368536]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840050820,[[130.21,1.3448],[130.2,2.6941],[130.19,7.696],[130.09,620.44886881],[130.08,10.64034463]],[[130.34,0.2821992],[130.35,0.2],[130.39,1.3922],[130.4,2.7139],[130.44,151.68633835]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840051430,[[130.28,3.07],[130.21,1.3448],[130.2,2.6941],[130.19,7.696],[130.09,620.44886881]],[[130.32,3.0692],[130.34,0.2821992],[130.35,0.2],[130.39,1.3922],[130.4,2.7139]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840051719,[[130.28,3.07],[130.27,3.78598295],[130.21,1.3448],[130.2,2.6941],[130.19,7.696]],[[130.32,3.0692],[130.35,0.2],[130.39,1.3922],[130.4,2.7139],[130.53,108.06604234]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840051919,[[130.28,3.07],[130.27,3.78598295],[130.21,1.3448],[130.2,2.6941],[130.19,7.696]],[[130.32,3.0692],[130.35,0.2],[130.39,1.3922],[130.4,2.7139],[130.53,106.6368536]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840052319,[[130.28,3.07],[130.21,1.3448],[130.2,2.6941],[130.19,7.696],[130.07,28.37425236]],[[130.32,3.0692],[130.35,0.2],[130.39,1.3922],[130.4,2.7139],[130.53,106.6368536]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840052530,[[130.28,3.07],[130.21,1.3448],[130.2,2.6941],[130.19,7.696],[130.06,40.87555236]],[[130.32,3.0692],[130.35,0.2],[130.39,1.3922],[130.4,2.7139],[130.43,254.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840052724,[[130.28,3.07],[130.21,1.3448],[130.2,2.6941],[130.19,7.696],[130.1,8.42422214]],[[130.32,3.0692],[130.35,0.2],[130.39,1.3922],[130.4,2.7139],[130.43,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840053026,[[130.28,3.07],[130.26,3.79788132],[130.21,1.3448],[130.2,2.6941],[130.19,7.696]],[[130.32,3.0692],[130.35,0.2],[130.39,1.3922],[130.4,2.7139],[130.43,254.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840054024,[[130.26,3.79788132],[130.21,1.3448],[130.2,2.6941],[130.19,7.696],[130.04,23.29412046]],[[130.31,3.0694],[130.35,0.2],[130.39,1.3922],[130.4,2.7139],[130.43,254.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840054220,[[130.21,1.3448],[130.2,2.6941],[130.19,7.696],[130.1,3.54678154],[130.09,627.5424319]],[[130.35,0.2],[130.39,1.3922],[130.4,2.7139],[130.43,254.43649429],[130.49,88.86404467]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840054420,[[130.21,1.3448],[130.2,2.6941],[130.16,152.17287217],[130.09,620.44886881],[130.08,10.64034463]],[[130.34,0.28220373],[130.35,0.2],[130.39,1.3922],[130.4,2.7139],[130.42,28.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840054620,[[130.26,3.0704],[130.21,1.3448],[130.2,2.6941],[130.16,152.17287217],[130.09,616.90208727]],[[130.3,3.0698],[130.34,0.28220373],[130.35,0.2],[130.39,1.3922],[130.4,2.7139]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840054827,[[130.26,3.0704],[130.25,3.77706126],[130.21,1.3448],[130.2,2.6941],[130.16,152.17287217]],[[130.3,3.0698],[130.34,1.3],[130.35,0.2],[130.39,1.3922],[130.4,1.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840055022,[[130.25,3.77706126],[130.21,1.3448],[130.2,2.6941],[130.16,152.17287217],[129.96,23.32763302]],[[130.3,3.0698],[130.34,2.5793],[130.35,0.2],[130.4,1.325],[130.53,108.06604234]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840055228,[[130.21,1.3448],[130.2,2.6941],[130.16,152.17287217],[130.12,6.1475],[129.99,23.54905353]],[[130.29,3.0699],[130.3,3.90066021],[130.34,2.5793],[130.35,0.2],[130.4,1.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840055423,[[130.21,1.3448],[130.2,2.6941],[130.16,152.17287217],[130.14,3.88039637],[130.12,6.1475]],[[130.3,3.90066021],[130.33,1.3999],[130.34,2.5793],[130.35,0.2],[130.4,28.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840055615,[[130.24,3.0709],[130.21,1.3448],[130.2,2.6941],[130.16,152.17287217],[130.14,3.88039637]],[[130.33,1.3999],[130.34,2.5793],[130.35,0.2],[130.4,28.43649429],[130.46,96.56004467]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840055821,[[130.24,3.0709],[130.23,3.87916474],[130.21,1.3448],[130.2,2.6941],[130.16,152.17287217]],[[130.29,3.0701],[130.32,0.28223375],[130.33,1.3999],[130.34,2.5793],[130.35,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840056133,[[130.24,3.0709],[130.23,3.87916474],[130.21,1.3448],[130.2,2.6941],[130.16,152.17287217]],[[130.29,6.8901522],[130.33,1.3999],[130.34,2.5793],[130.35,0.2],[130.55,143.61166021]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840056326,[[130.24,3.0709],[130.23,3.87916474],[130.21,1.3448],[130.2,2.6941],[130.16,152.17287217]],[[130.29,6.8901522],[130.33,1.3999],[130.34,2.5793],[130.35,0.2],[130.55,142.18247147]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840056530,[[130.24,3.0709],[130.23,3.87916474],[130.21,1.3448],[130.2,2.6941],[130.16,152.17287217]],[[130.29,3.8200522],[130.33,1.3999],[130.34,2.5793],[130.35,0.2],[130.55,142.18247147]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840056729,[[130.24,3.0709],[130.23,3.87916474],[130.21,1.3448],[130.2,2.6941],[130.16,144.47687217]],[[130.28,3.0702],[130.33,1.3999],[130.34,2.5793],[130.35,0.2],[130.52,118.8957536]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840056935,[[130.24,3.0709],[130.23,3.87916474],[130.21,1.3448],[130.2,2.6941],[130.16,144.47687217]],[[130.28,3.0702],[130.29,3.78331202],[130.33,1.3999],[130.34,2.5793],[130.35,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840057135,[[130.24,3.0709],[130.21,1.3448],[130.2,2.6941],[130.16,144.47687217],[129.81,27.24460004]],[[130.28,3.0702],[130.29,3.78331202],[130.33,1.3999],[130.34,2.5793],[130.35,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840057425,[[130.24,3.0709],[130.21,1.3448],[130.2,2.6941],[130.16,144.47687217],[129.93,106.60344638]],[[130.28,3.0702],[130.29,3.78331202],[130.33,1.3999],[130.34,2.5793],[130.35,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840057833,[[130.24,3.0709],[130.21,1.3448],[130.2,2.6941],[130.16,144.47687217],[130.07,14.18712617]],[[130.28,3.0702],[130.29,3.78331202],[130.33,1.3999],[130.34,2.5793],[130.35,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840058225,[[130.21,1.3448],[130.2,2.6941],[130.16,144.47687217],[130.07,14.18712617],[129.81,27.24460004]],[[130.29,3.78331202],[130.33,1.3999],[130.34,2.5793],[130.35,0.2],[136.52,245.7328397]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840058425,[[130.23,3.0712],[130.21,1.3448],[130.2,2.6941],[130.16,144.47687217],[130.07,3.54678154]],[[130.27,3.0704],[130.33,1.3999],[130.34,2.5793],[130.35,0.2],[130.39,28.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840058627,[[130.23,3.0712],[130.21,1.3448],[130.2,2.6941],[130.16,144.47687217],[130.07,3.54678154]],[[130.27,3.0704],[130.28,3.80980096],[130.33,1.3999],[130.34,2.5793],[130.35,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840058821,[[130.21,4.4164],[130.2,2.6941],[130.16,144.47687217],[130.07,3.54678154],[129.81,27.24460004]],[[130.26,3.0708],[130.28,3.80980096],[130.33,1.3999],[130.34,2.5793],[130.35,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840059036,[[130.21,1.3448],[130.2,2.6941],[130.16,144.47687217],[130.1,7.696],[130.06,6.3506]],[[130.33,1.3999],[130.34,2.5793],[130.35,0.2],[130.38,38.49304688],[130.4,231.65474144]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840059234,[[130.21,1.3448],[130.2,2.6941],[130.16,144.47687217],[130.1,7.696],[130.06,6.3506]],[[130.32,0.28227207],[130.33,1.3999],[130.34,2.5793],[130.35,0.2],[130.38,38.49304688]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840059434,[[130.21,1.3448],[130.2,2.6941],[130.16,144.47687217],[130.1,7.696],[130.06,6.3506]],[[130.33,1.3999],[130.34,2.5793],[130.35,0.2],[130.38,38.49304688],[130.42,78.78723573]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840059736,[[130.21,1.3448],[130.2,2.6941],[130.16,144.47687217],[130.1,7.696],[130.06,6.3506]],[[130.32,0.28229423],[130.33,1.3999],[130.34,2.5793],[130.35,0.2],[130.38,38.49304688]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840059922,[[130.21,1.3448],[130.2,2.6941],[130.16,144.47687217],[130.1,7.696],[130.06,6.3506]],[[130.26,3.0706],[130.32,0.28229423],[130.33,1.3999],[130.34,2.5793],[130.35,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840060125,[[130.21,1.3448],[130.2,2.6941],[130.16,144.47687217],[130.1,7.696],[130.06,6.3506]],[[130.26,6.8701432],[130.33,1.3999],[130.34,2.5793],[130.35,0.2],[130.49,106.6368536]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840060325,[[130.21,1.3448],[130.2,2.6941],[130.16,144.47687217],[130.1,7.696],[130.06,6.3506]],[[130.33,1.3999],[130.34,2.5793],[130.35,0.2],[130.44,117.11694406],[130.45,88.86404467]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840060530,[[130.16,144.47687217],[130.1,7.696],[130.09,616.90208727],[130.06,0.2],[130.05,225.0]],[[130.32,0.28229327],[130.33,1.3999],[130.34,2.5793],[130.35,0.2],[130.36,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840060733,[[130.16,148.60847217],[130.09,616.90208727],[130.06,7.896],[130.05,225.0],[130.02,14.18712617]],[[130.32,0.28229327],[130.33,1.3999],[130.34,2.5793],[130.35,0.2],[130.36,254.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840060930,[[130.16,148.60847217],[130.09,616.90208727],[130.06,7.896],[130.05,225.0],[130.02,3.54678154]],[[130.32,0.28229327],[130.33,1.3999],[130.34,2.5793],[130.35,28.63649429],[130.36,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840061133,[[130.16,4.1316],[130.09,616.90208727],[130.06,7.896],[130.05,225.0],[130.0,3.54678154]],[[130.32,0.28229327],[130.33,1.3999],[130.34,2.5793],[130.35,28.63649429],[130.36,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840061134,[[130.16,4.1316],[130.09,616.90208727],[130.06,7.896],[130.05,225.0],[130.0,3.54678154]],[[130.32,0.28229327],[130.33,1.3999],[130.34,31.01579429],[130.35,0.2],[130.36,268.65474144]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840061338,[[130.16,4.1316],[130.09,616.90208727],[130.06,7.896],[130.05,225.0],[130.02,3.54678154]],[[130.32,0.28229327],[130.33,1.3999],[130.34,2.5793],[130.35,28.63649429],[130.36,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840061536,[[130.19,3.072],[130.16,4.1316],[130.09,616.90208727],[130.06,7.896],[130.05,225.0]],[[130.32,0.28229327],[130.33,1.3999],[130.34,2.5793],[130.35,0.2],[130.36,254.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840061837,[[130.19,3.072],[130.16,4.1316],[130.11,148.95188782],[130.09,616.90208727],[130.06,7.896]],[[130.32,0.28229327],[130.33,1.3999],[130.34,2.5793],[130.35,0.2],[130.36,254.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840062333,[[130.16,4.1316],[130.11,148.95188782],[130.09,616.90208727],[130.06,7.896],[130.02,3.54678154]],[[130.32,0.28229327],[130.33,1.3999],[130.34,2.5793],[130.35,0.2],[130.36,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840062635,[[130.16,4.1316],[130.12,4.1876813],[130.11,156.64788782],[130.09,616.90208727],[130.06,0.2]],[[130.28,3.0703],[130.31,0.2822975],[130.33,1.3999],[130.34,2.5793],[130.35,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840062829,[[130.16,4.1316],[130.12,4.1876813],[130.11,156.64788782],[130.09,616.90208727],[130.06,0.2]],[[130.28,6.92436923],[130.33,1.3999],[130.34,2.5793],[130.35,0.2],[130.43,71.09123573]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840063429,[[130.16,4.1316],[130.12,4.1876813],[130.11,156.64788782],[130.09,616.90208727],[130.06,0.2]],[[130.28,6.92436923],[130.33,1.3999],[130.34,2.5793],[130.35,0.2],[130.44,188.20817979]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840063629,[[130.16,4.1316],[130.12,4.1876813],[130.11,156.64788782],[130.09,616.90208727],[130.06,0.2]],[[130.28,6.92436923],[130.33,1.3999],[130.34,2.5793],[130.35,0.2],[130.4,28.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840063835,[[130.23,3.0712],[130.16,4.1316],[130.11,156.64788782],[130.09,616.90208727],[130.06,6.3506]],[[130.28,3.85406923],[130.29,3.0699],[130.33,1.3999],[130.34,2.5793],[130.35,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840064032,[[130.23,3.0712],[130.22,3.78216452],[130.16,4.1316],[130.12,4.18675702],[130.11,156.64788782]],[[130.29,3.0699],[130.33,1.3999],[130.34,2.5793],[130.35,0.2],[130.56,22.1468981]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840064230,[[130.23,3.0712],[130.22,3.78216452],[130.16,4.1316],[130.11,156.64788782],[129.73,31.26311565]],[[130.29,6.97765021],[130.33,1.3999],[130.34,2.5793],[130.35,0.2],[130.5,24.53918874]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840064433,[[130.23,3.0712],[130.22,3.78216452],[130.16,4.1316],[130.11,156.64788782],[129.82,172.67946184]],[[130.29,6.97765021],[130.33,1.3999],[130.34,2.5793],[130.35,0.2],[130.5,24.53918874]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840064434,[[130.23,3.0712],[130.22,3.78216452],[130.16,4.1316],[130.11,156.64788782],[129.82,172.67946184]],[[130.29,3.0699],[130.33,1.3999],[130.34,2.5793],[130.35,0.2],[130.5,23.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840065027,[[130.21,3.0715],[130.16,4.1316],[130.11,156.64788782],[129.82,172.67946184],[128.94,37.71806591]],[[130.29,3.0699],[130.33,1.3999],[130.34,2.5793],[130.35,0.2],[130.5,23.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840065028,[[130.21,3.0715],[130.16,4.1316],[130.11,156.64788782],[129.82,172.67946184],[128.94,37.71806591]],[[130.29,3.82978723],[130.33,1.3999],[130.34,2.5793],[130.35,0.2],[130.5,23.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840065233,[[130.21,6.95121426],[130.16,4.1316],[130.12,4.1867358],[130.11,156.64788782],[130.03,3.54678154]],[[130.28,0.28228816],[130.33,1.3999],[130.34,2.5793],[130.35,0.2],[130.5,23.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840065438,[[130.21,6.95121426],[130.16,4.1316],[130.11,156.64788782],[130.03,3.54678154],[129.97,103.47019969]],[[130.28,3.77025885],[130.33,1.3999],[130.34,2.5793],[130.35,0.2],[130.44,195.90417979]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840065633,[[130.21,6.95121426],[130.16,4.1316],[130.11,156.64788782],[130.03,3.54678154],[129.98,23.30266877]],[[130.28,3.0703],[130.33,1.3999],[130.34,2.5793],[130.35,0.2],[130.44,195.90417979]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840065833,[[130.21,6.95121426],[130.16,4.1316],[130.11,156.64788782],[130.03,3.54678154],[129.9,23.30266877]],[[130.28,6.82980533],[130.33,1.3999],[130.34,2.5793],[130.35,0.2],[130.44,195.90417979]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840066034,[[130.22,3.0715],[130.21,3.87971426],[130.16,4.1316],[130.11,156.64788782],[130.03,3.54678154]],[[130.28,3.0703],[130.33,1.3999],[130.34,2.5793],[130.35,0.2],[130.44,195.90417979]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840066230,[[130.22,3.0715],[130.21,3.87971426],[130.16,4.1316],[130.11,156.64788782],[130.04,3.54678154]],[[130.28,3.0703],[130.33,1.3999],[130.34,2.5793],[130.35,0.2],[130.43,51.77993018]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840066438,[[130.21,3.87971426],[130.16,4.1316],[130.11,156.64788782],[130.04,3.54678154],[130.02,28.37425236]],[[130.28,3.0703],[130.33,1.3999],[130.34,2.5793],[130.35,0.2],[130.41,28.63649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840066636,[[130.16,4.1316],[130.11,156.64788782],[130.04,3.54678154],[130.02,28.37425236]],[[130.28,3.0703],[130.33,1.3999],[130.34,2.5793],[130.35,0.2],[130.41,28.63649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840066637,[[130.16,4.1316],[130.12,4.18566065],[130.11,156.64788782],[130.04,3.54678154],[130.02,28.37425236]],[[130.28,6.85150543],[130.33,1.3999],[130.34,2.5793],[130.35,0.2],[130.41,28.63649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840066837,[[130.16,4.1316],[130.12,4.18566065],[130.11,156.64788782],[130.04,3.54678154],[130.02,28.37425236]],[[130.28,3.0703],[130.33,1.3999],[130.34,2.5793],[130.35,0.2],[130.41,28.63649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840067241,[[130.16,4.1316],[130.11,156.64788782],[130.04,3.54678154],[130.02,28.37425236]],[[130.28,3.0703],[130.33,1.3999],[130.34,2.5793],[130.35,0.2],[130.41,28.63649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840067242,[[130.16,4.1316],[130.11,156.64788782],[130.04,3.54678154],[130.02,28.37425236],[129.99,0.2]],[[130.28,3.0703],[130.33,1.3999],[130.34,2.5793],[130.35,0.2],[130.41,28.63649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840067434,[[130.16,4.1316],[130.11,156.64788782],[130.04,3.54678154],[130.02,28.37425236],[129.99,0.2]],[[130.27,3.0705],[130.28,3.90752718],[130.33,1.3999],[130.34,2.5793],[130.35,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840067638,[[130.16,4.1316],[130.12,4.18502103],[130.11,156.64788782],[130.04,3.54678154],[130.02,28.37425236]],[[130.27,3.0705],[130.28,3.90752718],[130.33,1.3999],[130.34,2.5793],[130.35,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840069550,[[130.16,4.1316],[130.12,4.18502103],[130.11,156.64788782],[130.04,3.54678154],[130.02,28.37425236]],[[130.27,3.0705],[130.33,1.3999],[130.34,2.5793],[130.35,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840069750,[[130.16,4.1316],[130.12,4.18621381],[130.11,156.64788782],[130.04,3.54678154],[130.02,28.37425236]],[[130.27,3.0705],[130.33,1.3999],[130.34,2.5793],[130.35,0.2],[131.21,138.25780869]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840070042,[[130.16,4.1316],[130.12,4.18621381],[130.11,156.64788782],[130.04,3.54678154],[130.02,28.37425236]],[[130.27,3.0705],[130.28,3.8107701],[130.33,1.3999],[130.34,2.5793],[130.35,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840070240,[[130.16,4.1316],[130.12,4.18621381],[130.11,148.95188782],[130.09,624.59808727],[130.03,14.18712617]],[[130.28,3.8107701],[130.33,1.3999],[130.34,2.5793],[130.35,0.2],[130.4,34.57109429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840070439,[[130.16,4.1316],[130.12,4.18621381],[130.11,148.95188782],[130.09,624.59808727]],[[130.28,3.8107701],[130.33,1.3999],[130.34,2.5793],[130.35,0.2],[130.4,34.57109429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840070440,[[130.16,4.1316],[130.12,4.18621381],[130.11,148.95188782],[130.09,624.59808727],[130.02,3.54678154]],[[130.33,1.3999],[130.34,2.5793],[130.35,0.2],[130.39,28.43649429],[130.4,6.1346]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840070654,[[130.2,3.0718],[130.16,4.1316],[130.11,148.95188782],[130.09,624.59808727],[130.03,3.54678154]],[[130.32,0.28230981],[130.33,1.3999],[130.34,2.5793],[130.35,0.2],[130.4,34.57109429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840070835,[[130.2,3.0718],[130.16,4.1316],[130.11,148.95188782],[130.09,624.59808727],[130.03,3.54678154]],[[130.26,3.0708],[130.32,0.28230981],[130.33,1.3999],[130.34,2.5793],[130.35,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840071034,[[130.16,4.1316],[130.11,148.95188782],[130.09,624.59808727],[130.03,3.54678154]],[[130.26,3.0708],[130.32,0.28230981],[130.33,1.3999],[130.34,2.5793],[130.35,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840071035,[[130.21,3.92211754],[130.16,4.1316],[130.12,4.18796688],[130.11,148.95188782],[130.09,624.59808727]],[[130.33,1.3999],[130.34,2.5793],[130.35,0.2],[130.47,1.42918874],[130.48,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840071248,[[130.16,4.1316],[130.12,4.18796688],[130.11,148.95188782],[130.09,624.59808727],[130.03,14.18712617]],[[130.27,3.0705],[130.32,0.2822871],[130.33,1.3999],[130.34,2.5793],[130.35,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840071439,[[130.16,4.1316],[130.13,4.18796688],[130.11,148.95188782],[130.09,624.59808727],[130.03,3.54678154]],[[130.28,3.82344067],[130.33,1.3999],[130.34,2.5793],[130.35,0.2],[130.44,195.90417979]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840071639,[[130.16,4.1316],[130.12,4.18796688],[130.11,148.95188782],[130.09,624.59808727],[130.03,3.54678154]],[[130.33,1.3999],[130.34,2.5793],[130.35,0.2],[130.44,195.90417979],[130.49,106.6368536]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840071848,[[130.16,4.1316],[130.13,4.18796688],[130.11,148.95188782],[130.09,624.59808727],[130.03,3.54678154]],[[130.33,1.3999],[130.34,2.5793],[130.35,0.2],[130.44,195.90417979],[130.49,106.6368536]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840071849,[[130.16,4.1316],[130.13,4.18796688],[130.11,148.95188782],[130.09,624.59808727],[130.03,3.54678154]],[[130.32,0.28228788],[130.33,1.3999],[130.34,2.5793],[130.35,0.2],[130.44,195.90417979]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840072038,[[130.16,4.1316],[130.12,4.18796688],[130.11,148.95188782],[130.09,624.59808727],[130.03,3.54678154]],[[130.32,0.28228788],[130.33,1.3999],[130.34,2.5793],[130.35,0.2],[130.42,50.35074144]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840072237,[[130.16,4.1316],[130.13,4.18796688],[130.11,148.95188782],[130.09,624.59808727],[130.03,3.54678154]],[[130.32,0.28228788],[130.33,1.3999],[130.34,2.5793],[130.35,0.2],[130.42,50.35074144]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840072448,[[130.16,4.1316],[130.12,4.18796688],[130.11,148.95188782],[130.09,624.59808727],[130.03,3.54678154]],[[130.32,0.28228788],[130.33,1.3999],[130.34,2.5793],[130.35,0.2],[130.42,50.35074144]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840072641,[[130.16,4.1316],[130.13,4.18796688],[130.11,148.95188782],[130.09,624.59808727],[130.03,3.54678154]],[[130.32,0.28228788],[130.33,1.3999],[130.34,2.5793],[130.35,0.2],[130.42,50.35074144]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840072842,[[130.16,4.1316],[130.12,4.18796688],[130.11,148.95188782],[130.09,624.59808727],[130.03,3.54678154]],[[130.32,0.28228788],[130.33,1.3999],[130.34,2.5793],[130.35,0.2],[130.42,50.35074144]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840073044,[[130.16,4.1316],[130.13,4.18796688],[130.11,148.95188782],[130.09,624.59808727],[130.03,14.18712617]],[[130.26,3.0706],[130.32,0.28228788],[130.33,1.3999],[130.34,2.5793],[130.35,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840073344,[[130.16,4.1316],[130.12,4.18796688],[130.11,148.95188782],[130.09,624.59808727],[130.03,3.54678154]],[[130.33,1.3999],[130.34,2.5793],[130.35,0.2],[130.39,28.43649429],[130.4,6.1346]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840073543,[[130.16,4.1316],[130.12,4.18796688],[130.11,148.95188782],[130.09,624.59808727],[130.02,3.54678154]],[[130.24,3.0711],[130.32,0.28231366],[130.33,1.3999],[130.34,2.5793],[130.35,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840073744,[[130.12,4.18796688],[130.11,148.95188782],[130.09,616.90208727],[130.02,7.696],[130.01,3.54678154]],[[130.25,3.74491128],[130.33,1.3999],[130.34,8.7168],[130.35,0.2],[130.38,32.35734688]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840074056,[[130.14,3.0734],[130.13,2.7329],[130.12,1.2773],[130.11,148.95188782],[130.09,616.90208727]],[[130.19,3.0724],[130.24,4.38316325],[130.34,34.57399429],[130.35,23.31],[130.36,268.65474144]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840074345,[[130.14,3.0734],[130.13,2.7329],[130.12,5.02221128],[130.11,148.95188782],[130.09,616.90208727]],[[130.19,3.8224902],[130.24,4.1008],[130.29,226.0],[130.33,192.89930102],[130.34,34.57399429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840074550,[[130.14,3.0734],[130.13,2.7329],[130.12,5.02221128],[130.11,148.95188782],[130.09,616.90208727]],[[130.24,4.1008],[130.29,226.0],[130.33,192.89930102],[130.34,34.57399429],[130.36,42.65474144]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840074747,[[130.14,3.0734],[130.13,2.7329],[130.12,5.02221128],[130.11,148.95188782],[130.09,616.90208727]],[[130.23,0.28239803],[130.24,4.1008],[130.29,226.0],[130.33,192.89930102],[130.34,34.57399429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840074945,[[130.14,3.0734],[130.13,2.7329],[130.12,5.02221128],[130.11,148.95188782],[130.09,616.90208727]],[[130.23,0.28239803],[130.24,7.89448615],[130.29,226.0],[130.33,192.89930102],[130.34,34.57399429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840075248,[[130.11,148.95188782],[130.0,6.1533],[129.96,225.0],[129.94,15.85928154],[129.93,10.84034463]],[[130.17,3.0728],[130.23,0.28239803],[130.24,4.1008],[130.29,226.0],[130.32,28.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840075548,[[130.11,152.8054864],[130.1,1.3172],[130.07,2.6322],[130.0,6.1533],[129.97,3.81864966]],[[130.17,6.99514426],[130.24,4.1008],[130.27,117.17266801],[130.29,226.0],[130.31,3.88662723]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840075747,[[130.11,152.8054864],[130.1,1.3172],[130.07,2.6322],[130.0,6.1533],[129.97,3.81864966]],[[130.17,3.0728],[130.24,4.1008],[130.27,117.17266801],[130.29,226.0],[130.31,3.88662723]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840075950,[[130.12,3.0738],[130.11,152.8054864],[130.1,1.3172],[130.07,2.6322],[130.0,6.1533]],[[130.16,3.073],[130.18,3.83900453],[130.24,4.1008],[130.27,117.17266801],[130.29,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840076151,[[130.12,3.0738],[130.11,152.8054864],[130.1,1.3172],[130.07,2.6322],[130.0,6.1533]],[[130.16,3.073],[130.24,4.1008],[130.27,117.17266801],[130.29,226.0],[130.37,95.63042447]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840076452,[[130.12,3.0738],[130.11,152.8054864],[130.1,1.3172],[130.07,2.6322],[130.0,6.1533]],[[130.17,3.0727],[130.24,4.1008],[130.27,117.17266801],[130.29,226.0],[130.33,217.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840076757,[[130.12,3.0738],[130.11,152.8054864],[130.1,1.3172],[130.07,2.6322],[130.0,6.1533]],[[130.17,3.0727],[130.19,3.85904234],[130.24,4.1008],[130.27,117.17266801],[130.29,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840077452,[[130.13,3.0736],[130.11,152.8054864],[130.1,1.3172],[130.07,2.6322],[130.0,6.1533]],[[130.19,3.85904234],[130.24,4.1008],[130.27,117.17266801],[130.29,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840077453,[[130.13,3.0736],[130.11,152.8054864],[130.1,1.3172],[130.07,2.6322],[130.0,6.1533]],[[130.18,3.0725],[130.19,3.85904234],[130.24,4.1008],[130.27,117.17266801],[130.29,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840079953,[[130.14,3.0734],[130.11,152.8054864],[130.1,1.3172],[130.07,2.6322],[130.0,6.1533]],[[130.18,3.0725],[130.19,3.85904234],[130.24,4.1008],[130.27,117.17266801],[130.29,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840080155,[[130.14,3.0734],[130.12,2.7213],[130.11,152.8054864],[130.1,1.3172],[130.0,6.1533]],[[130.19,3.0723],[130.24,4.1008],[130.27,117.17266801],[130.29,226.0],[130.43,1.42918874]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840080453,[[130.15,3.0732],[130.12,2.7213],[130.11,152.8054864],[130.1,1.3172],[130.0,6.1533]],[[130.19,3.0723],[130.24,4.1008],[130.27,117.17266801],[130.29,226.0],[130.4,72.52042447]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840080649,[[130.15,3.0732],[130.12,2.7213],[130.11,152.8054864],[130.1,1.3172],[130.0,6.1533]],[[130.19,3.0723],[130.2,3.75989547],[130.24,4.1008],[130.27,117.17266801],[130.29,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840081746,[[130.15,3.0732],[130.12,2.7213],[130.11,152.8054864],[130.1,1.3172],[130.0,6.1533]],[[130.19,3.0723],[130.24,4.1008],[130.27,117.17266801],[130.29,226.0],[130.71,117.13184105]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840081952,[[130.15,3.0732],[130.12,2.7213],[130.11,152.8054864],[130.1,1.3172],[130.0,6.1533]],[[130.19,3.0723],[130.24,4.1008],[130.27,117.17266801],[130.29,226.0],[130.48,106.8368536]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840082141,[[130.15,3.0732],[130.12,2.7213],[130.11,152.8054864],[130.1,1.3172],[130.0,6.1533]],[[130.19,3.0723],[130.21,3.76950272],[130.24,4.1008],[130.27,117.17266801],[130.29,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840083149,[[130.16,3.0729],[130.12,2.7213],[130.11,152.8054864],[130.1,1.3172],[130.0,6.1533]],[[130.2,3.072],[130.24,4.1008],[130.27,117.17266801],[130.29,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840083349,[[130.16,3.0729],[130.12,2.7213],[130.11,152.8054864],[130.1,1.3172],[130.0,6.1533]],[[130.2,3.072],[130.24,4.1008],[130.27,117.17266801],[130.29,226.0],[130.39,42.65474144]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840083753,[[130.16,3.0729],[130.12,2.7213],[130.11,152.8054864],[130.1,1.3172],[130.0,6.1533]],[[130.2,3.072],[130.22,3.84452789],[130.24,4.1008],[130.27,117.17266801],[130.29,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840083952,[[130.17,3.0726],[130.12,2.7213],[130.11,152.8054864],[130.1,1.3172],[129.94,38.81212617]],[[130.21,3.0718],[130.22,3.84452789],[130.24,4.1008],[130.27,117.17266801],[130.29,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840084150,[[130.12,2.7213],[130.11,152.8054864],[130.1,1.3172],[129.94,38.81212617]],[[130.24,4.1008],[130.27,117.17266801],[130.29,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840084151,[[130.12,2.7213],[130.11,152.8054864],[130.1,1.3172],[130.05,6.151],[129.98,7.696]],[[130.24,4.1008],[130.27,117.17266801],[130.29,226.0],[130.35,0.2],[130.36,7.696]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840084450,[[130.12,2.7213],[130.11,152.8054864],[130.1,1.3172],[130.05,6.151],[129.98,7.696]],[[130.23,0.28240339],[130.24,7.99566101],[130.27,117.17266801],[130.29,226.0],[130.35,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840084951,[[130.16,3.0729],[130.12,2.7213],[130.11,152.8054864],[130.1,1.3172],[130.05,6.151]],[[130.2,3.0722],[130.23,0.28240339],[130.24,7.99566101],[130.27,117.17266801],[130.29,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840085143,[[130.16,3.0729],[130.12,2.7213],[130.11,152.8054864],[130.1,1.3172],[130.05,6.151]],[[130.2,3.0722],[130.24,7.99566101],[130.27,117.17266801],[130.29,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840085342,[[130.16,3.0729],[130.12,2.7213],[130.11,152.8054864],[130.1,1.3172],[130.05,6.151]],[[130.2,3.0722],[130.24,7.99566101],[130.27,117.17266801],[130.29,226.0],[130.48,124.70757937]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840085549,[[130.16,3.0729],[130.12,2.7213],[130.11,152.8054864],[130.1,1.3172],[130.05,6.151]],[[130.2,3.0722],[130.24,7.99566101],[130.27,117.17266801],[130.29,226.0],[130.48,106.8368536]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840085750,[[130.17,3.0727],[130.12,2.7213],[130.11,152.8054864],[130.1,1.3172],[130.05,6.151]],[[130.21,3.0719],[130.24,7.99566101],[130.27,117.17266801],[130.29,226.0],[130.48,106.8368536]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840085956,[[130.18,3.92030262],[130.12,2.7213],[130.11,152.8054864],[130.1,1.3172],[130.06,7.896]],[[130.24,6.68676101],[130.29,226.0],[130.38,36.13249429],[130.4,44.08393018],[130.41,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840086149,[[130.12,2.7213],[130.11,152.8054864],[130.1,1.3172],[130.08,7.696],[130.06,0.2]],[[130.28,1.3473],[130.29,226.0],[130.38,36.13249429],[130.4,42.65474144],[130.41,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840086351,[[130.21,3.0716],[130.12,2.7213],[130.11,152.8054864],[130.1,1.3172],[130.08,7.696]],[[130.26,3.0708],[130.27,0.28234528],[130.28,2.6348],[130.29,226.0],[130.3,1.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840086549,[[130.21,3.0716],[130.12,2.7213],[130.11,152.8054864],[130.1,1.3172],[130.08,7.696]],[[130.26,3.0708],[130.28,2.6348],[130.3,1.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840086550,[[130.21,3.0716],[130.2,3.92952324],[130.12,2.7213],[130.11,152.8054864],[130.1,1.3172]],[[130.26,3.0708],[130.28,2.6348],[130.3,1.285],[130.36,226.0],[130.43,71.09123573]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840086850,[[130.22,3.0715],[130.2,3.92952324],[130.12,2.7213],[130.11,152.8054864],[130.1,1.3172]],[[130.26,3.0708],[130.28,2.6348],[130.3,1.285],[130.36,226.0],[130.4,34.57129429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840087048,[[130.22,3.0715],[130.2,3.92952324],[130.12,6.91376692],[130.11,152.8054864],[130.1,1.3172]],[[130.27,3.0704],[130.28,1.2875],[130.3,1.285],[130.36,226.0],[130.4,195.1348]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840087249,[[130.21,1.2996],[130.2,3.92952324],[130.12,2.7213],[130.11,152.8054864],[129.94,91.69538203]],[[130.27,3.0704],[130.28,1.2875],[130.3,1.285],[130.32,1.2953],[130.36,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840087452,[[130.22,3.0715],[130.21,1.2996],[130.12,2.7213],[130.11,152.8054864],[129.99,33.90034463]],[[130.27,3.0704],[130.28,1.2875],[130.3,1.285],[130.32,1.2953],[130.36,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840087755,[[130.22,3.0715],[130.21,5.0885087],[130.12,6.91366503],[130.11,152.8054864],[129.99,33.90034463]],[[130.27,3.0704],[130.28,1.2875],[130.3,1.285],[130.32,1.2953],[130.36,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840087953,[[130.21,5.0885087],[130.12,6.91366503],[130.11,152.8054864],[130.01,12.77618154],[130.0,10.64034463]],[[130.28,3.0702],[130.3,1.285],[130.32,1.2953],[130.36,226.0],[130.44,168.9712855]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840088149,[[130.21,5.0885087],[130.12,6.91366503],[130.11,152.8054864],[130.02,239.18712617],[130.01,9.2294]],[[130.28,3.0702],[130.3,1.285],[130.32,1.2953],[130.36,226.0],[130.44,168.9712855]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840088150,[[130.21,5.0885087],[130.12,6.91366503],[130.11,152.8054864],[130.02,239.18712617],[130.01,9.2294]],[[130.28,3.0702],[130.3,1.285],[130.31,5.17412723],[130.32,1.2953],[130.36,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840088351,[[130.21,5.0885087],[130.12,6.91366503],[130.11,152.8054864],[130.02,228.54678154],[130.01,19.86974463]],[[130.28,3.0702],[130.3,1.285],[130.31,5.17412723],[130.32,1.2953],[130.36,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840088752,[[130.21,1.2996],[130.12,6.91366503],[130.11,152.8054864],[130.02,225.0],[130.01,12.77618154]],[[130.3,1.285],[130.31,5.17412723],[130.32,1.2953],[130.36,226.0],[130.41,28.63649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840088952,[[130.21,5.0668811],[130.12,6.91366503],[130.11,152.8054864],[130.02,225.0],[130.01,23.41652617]],[[130.29,0.28229825],[130.3,1.285],[130.31,5.17412723],[130.32,1.2953],[130.36,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840089260,[[130.21,4.3711],[130.12,6.91366503],[130.11,152.8054864],[130.02,225.0],[130.01,12.77618154]],[[130.29,0.28229825],[130.3,1.285],[130.31,5.17412723],[130.32,1.2953],[130.36,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840089754,[[130.21,4.3711],[130.2,3.83832565],[130.12,6.91366503],[130.11,152.8054864],[130.02,225.0]],[[130.29,0.28229825],[130.3,1.285],[130.31,5.17412723],[130.32,1.2953],[130.34,8.01943407]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840090148,[[130.21,4.3711],[130.2,3.83832565],[130.12,6.91366503],[130.11,152.8054864],[130.02,225.0]],[[130.26,3.0707],[130.28,0.28230284],[130.3,1.285],[130.31,5.17412723],[130.32,1.2953]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840090348,[[130.21,4.3711],[130.12,6.91366503],[130.11,152.8054864],[130.02,225.0]],[[130.32,1.2953]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840090349,[[130.21,1.2996],[130.12,14.60966503],[130.11,155.09978782],[130.06,0.2],[130.04,26.60678154]],[[130.41,0.2],[130.43,28.43649429],[130.44,532.11694406],[130.45,54.08777657],[130.46,573.1318]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840090559,[[130.22,2.7777],[130.21,5.21588264],[130.13,4.19236503],[130.12,7.696],[130.11,155.09978782]],[[130.39,2.6125],[130.41,0.2],[130.42,1.3475],[130.44,306.11694406],[130.45,1.42858202]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840090760,[[130.22,2.7777],[130.21,1.2996],[130.12,7.696],[130.11,155.09978782],[130.07,3.75076804]],[[130.34,0.28219176],[130.39,2.6125],[130.41,0.2],[130.42,1.3475],[130.44,306.11694406]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840090761,[[130.22,2.7777],[130.21,1.2996],[130.12,7.696],[130.11,155.09978782],[130.07,3.75076804]],[[130.34,0.28219176],[130.35,4.07327188],[130.38,8.0177404],[130.39,2.6125],[130.41,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840091062,[[130.22,6.67362933],[130.21,1.2996],[130.13,11.88293585],[130.11,155.09978782],[130.08,3.85522273]],[[130.34,1.62969176],[130.35,0.2],[130.38,8.0177404],[130.39,2.6125],[130.41,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840091257,[[130.22,2.7777],[130.21,1.2996],[130.14,11.88293585],[130.11,155.09978782],[130.08,3.85522273]],[[130.33,0.28219176],[130.34,5.21193932],[130.35,0.2],[130.38,8.0177404],[130.39,2.6125]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840091464,[[130.27,3.0702],[130.22,6.64866774],[130.21,1.2996],[130.15,4.18693585],[130.14,7.696]],[[130.33,0.28219176],[130.34,5.21193932],[130.35,0.2],[130.38,8.0177404],[130.39,2.6125]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840091465,[[130.27,3.0702],[130.22,6.64866774],[130.21,1.2996],[130.15,4.18693585],[130.14,7.696]],[[130.33,0.28219176],[130.34,1.3475],[130.35,0.2],[130.38,8.0177404],[130.39,2.6125]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840091657,[[130.27,3.0702],[130.22,2.7777],[130.21,1.2996],[130.15,4.18693585],[130.14,7.696]],[[130.32,3.91474654],[130.33,0.28219176],[130.34,1.3475],[130.35,0.2],[130.38,8.0177404]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840091856,[[130.27,3.0702],[130.22,2.7777],[130.21,1.2996],[130.15,4.18693585],[130.14,7.696]],[[130.32,3.91474654],[130.34,1.3475],[130.35,0.2],[130.38,8.0177404]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840092056,[[130.27,3.0702],[130.22,2.7777],[130.21,1.2996],[130.15,4.18693585],[130.14,7.696]],[[130.34,1.3475],[130.35,0.2],[130.38,8.0177404],[130.49,196.696],[130.5,297.09123573]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840092257,[[130.22,2.7777],[130.21,1.2996],[130.15,4.18693585]],[[130.34,1.3475],[130.35,0.2],[130.38,8.0177404],[130.49,196.696],[130.5,297.09123573]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840092258,[[130.28,3.0699],[130.22,2.7777],[130.21,1.2996],[130.15,4.18693585],[130.12,7.696]],[[130.33,0.28218446],[130.34,1.3475],[130.35,0.2],[130.38,8.0177404],[130.48,50.55074144]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840092567,[[130.22,6.62282017],[130.21,1.2996],[130.14,7.696],[130.13,4.18693585],[130.01,51.79077855]],[[130.33,0.28218446],[130.34,5.14002092],[130.35,0.2],[130.38,8.0177404],[130.48,50.55074144]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840092763,[[130.22,6.62282017],[130.21,1.2996],[130.15,4.18693585],[130.14,7.696],[130.07,3.54678154]],[[130.34,5.14002092],[130.35,0.2],[130.46,9.88333609],[130.47,28.43649429],[130.48,50.55074144]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840092764,[[130.22,6.62282017],[130.21,1.2996],[130.15,4.18693585],[130.14,7.696],[130.07,3.54678154]],[[130.34,5.14002092],[130.35,0.2],[130.46,9.88333609],[130.47,28.43649429],[130.48,7.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840093068,[[130.22,6.62282017],[130.21,1.2996],[130.19,7.696],[130.17,6.1454],[130.15,4.18693585]],[[130.35,0.2],[130.4,8.0156474],[130.46,3.75153609],[130.47,28.43649429],[130.48,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840093263,[[130.22,6.62282017],[130.21,1.2996],[130.17,6.1454]],[[130.35,0.2],[130.4,8.0156474],[130.46,3.75153609],[130.48,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840093264,[[130.22,6.62282017],[130.21,1.2996],[130.2,11.88293585],[130.17,6.1454],[130.12,53.74614726]],[[130.35,0.2],[130.4,1.3853],[130.46,3.75153609],[130.48,0.2],[130.5,254.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840093565,[[130.33,3.0687],[130.22,6.62282017],[130.21,5.48653585],[130.2,7.696],[130.17,6.1454]],[[130.35,0.2],[130.37,3.92651462],[130.4,1.3853],[130.44,125.13266839],[130.46,3.75153609]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840093858,[[130.31,3.78138677],[130.22,6.62282017],[130.21,5.48653585],[130.2,7.696],[130.17,6.1454]],[[130.35,0.2],[130.4,1.3853],[130.44,117.11694406],[130.46,3.75153609],[130.61,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840094071,[[130.34,3.0687],[130.22,6.62282017],[130.21,5.48653585],[130.19,7.696],[130.17,6.1454]],[[130.35,0.2],[130.39,3.83782538],[130.4,1.3853],[130.44,117.11694406],[130.46,3.75153609]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840094263,[[130.34,3.0687],[130.31,3.88850495],[130.22,10.80975602],[130.21,1.2996],[130.2,7.696]],[[130.35,0.2],[130.39,3.83782538],[130.4,1.3853],[130.43,2.7254],[130.44,117.11694406]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840094856,[[130.34,3.0687],[130.31,3.88850495],[130.22,10.80975602],[130.21,1.2996],[130.2,7.696]],[[130.35,0.2],[130.4,1.3853],[130.43,2.7254],[130.44,117.11694406],[130.47,8.01246383]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840095165,[[130.34,3.0687],[130.32,1.2874],[130.31,3.88850495],[130.22,10.80975602],[130.2,7.696]],[[130.35,0.2],[130.39,3.88888888],[130.4,1.3853],[130.43,2.7254],[130.44,117.11694406]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840095367,[[130.34,3.0687],[130.32,1.2874],[130.31,3.88850495],[130.22,6.62282017],[130.2,7.696]],[[130.35,0.2],[130.39,3.88888888],[130.4,1.3853],[130.43,2.7254],[130.44,117.11694406]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840096067,[[130.34,3.0687],[130.32,1.2874],[130.31,3.88850495],[130.22,6.62282017],[130.2,7.696]],[[130.35,0.2],[130.4,1.3853],[130.43,2.7254],[130.44,117.11694406],[130.57,638.09123573]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840096372,[[130.34,3.0687],[130.32,3.954],[130.31,3.88850495],[130.22,11.54112017],[130.1,12.2975]],[[130.35,0.2],[130.4,1.3853],[130.43,2.7254],[130.44,117.11694406],[130.57,638.09123573]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840096868,[[130.34,3.0687],[130.32,3.954],[130.31,3.88850495],[130.22,3.84512017],[130.2,7.696]],[[130.35,0.2],[130.39,3.87558523],[130.4,1.3853],[130.43,2.7254],[130.44,117.11694406]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840097066,[[130.34,3.0687],[130.32,3.954],[130.31,3.88850495],[130.22,3.84512017],[130.2,7.696]],[[130.35,0.2],[130.4,1.3853],[130.43,2.7254],[130.44,117.11694406],[130.57,645.78723573]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840097272,[[130.34,3.0687],[130.32,3.954],[130.31,3.88850495],[130.22,3.84512017],[130.18,7.696]],[[130.35,0.2],[130.4,1.3853],[130.43,2.7254],[130.44,117.11694406],[130.53,10.62168202]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840097564,[[130.34,3.0687],[130.32,3.954],[130.31,3.88850495],[130.22,3.84512017],[130.18,7.696]],[[130.35,0.2],[130.39,3.76352751],[130.4,1.3853],[130.43,2.7254],[130.44,117.11694406]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840098472,[[130.34,3.0687],[130.32,3.954],[130.31,3.88850495],[130.23,4.17970219],[130.22,3.84512017]],[[130.35,0.2],[130.4,1.3853],[130.43,2.7254],[130.44,117.11694406],[130.53,9.1931]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840099667,[[130.34,3.0687],[130.32,3.954],[130.31,3.88850495],[130.23,4.17970219],[130.22,11.54112017]],[[130.35,0.2],[130.4,1.3853],[130.43,2.7254],[130.44,117.11694406],[130.53,9.1931]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840100670,[[130.34,3.0687],[130.32,3.954],[130.31,3.88850495],[130.23,4.17970219],[130.22,17.68372017]],[[130.35,0.2],[130.4,1.3853],[130.43,2.7254],[130.44,117.11694406],[130.53,9.1931]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840101566,[[130.34,3.0687],[130.32,3.954],[130.31,3.88850495],[130.23,4.17970219],[130.22,9.98772017]],[[130.35,0.2],[130.4,1.3853],[130.43,2.7254],[130.44,117.11694406],[130.53,9.1931]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840102164,[[130.37,3.0678],[130.32,3.954],[130.31,3.88850495],[130.28,145.95872849],[130.23,4.17970219]],[[130.43,2.7254],[130.44,117.11694406],[130.53,9.1931]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840102364,[[130.37,3.0678],[130.32,3.954],[130.31,3.88850495],[130.28,145.95872849],[130.2,232.696]],[[130.4,0.28206222],[130.43,4.0551],[130.44,117.11694406],[130.49,8.01109583],[130.53,9.1931]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840102569,[[130.37,3.0678],[130.32,3.954],[130.31,3.88850495],[130.28,145.95872849],[130.2,232.696]],[[130.43,4.0551],[130.44,117.11694406],[130.49,8.01109583],[130.53,9.1931],[130.56,1.42793959]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840102772,[[130.37,3.0678],[130.32,3.954],[130.31,3.88850495],[130.28,145.95872849],[130.2,232.696]],[[130.4,0.28206222],[130.43,4.0551],[130.44,117.11694406],[130.49,8.01109583],[130.53,9.1931]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840102973,[[130.37,3.0678],[130.32,3.954],[130.31,3.88850495],[130.28,145.95872849],[130.22,17.68372017]],[[130.4,0.28206222],[130.49,8.01109583],[130.53,9.1931],[131.33,0.2],[131.34,138.16360054]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840103171,[[130.37,3.0678],[130.32,3.954],[130.31,3.88850495],[130.28,145.95872849],[130.22,17.68372017]],[[130.4,0.28206222],[130.45,2.6181],[130.47,1.2728],[130.49,8.01109583],[130.53,9.1931]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840103474,[[130.32,3.954],[130.31,3.88850495],[130.28,145.95872849],[130.22,17.68372017],[130.1,20.72099428]],[[130.39,3.90897229],[130.4,0.28206222],[130.45,2.6181],[130.47,1.2728],[130.49,8.01109583]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840103769,[[130.32,3.954],[130.31,3.88850495],[130.28,145.95872849],[130.22,9.98772017],[130.19,7.696]],[[130.45,2.6181],[130.47,1.2728],[130.48,103.26996735],[130.49,8.01109583],[130.56,24.5379235]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840103961,[[130.35,3.0683],[130.32,3.954],[130.31,3.88850495],[130.28,145.95872849],[130.22,9.98772017]],[[130.4,0.28206466],[130.45,2.6181],[130.47,1.2728],[130.48,103.26996735],[130.49,8.01109583]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840104273,[[130.31,3.88850495],[130.28,145.95872849],[130.22,9.98772017],[130.08,12.27871701],[130.07,3.54678154]],[[130.4,0.28206466],[130.45,2.6181],[130.47,1.2728],[130.48,103.26996735],[130.49,8.01109583]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840104477,[[130.29,1.2659],[130.28,145.95872849],[130.23,1.288],[130.22,9.98772017],[130.15,225.0]],[[130.4,1.55486466],[130.45,2.6181],[130.48,103.26996735],[130.49,8.01109583],[130.62,88.86404467]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840104776,[[130.35,3.0684],[130.3,1.288],[130.29,5.14954417],[130.28,145.95872849],[130.22,9.98772017]],[[130.4,1.55486466],[130.45,2.6181],[130.48,103.26996735],[130.49,8.01109583]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840104777,[[130.35,3.0684],[130.3,1.288],[130.29,5.14954417],[130.28,145.95872849],[130.22,9.98772017]],[[130.39,4.07053653],[130.4,1.2728],[130.45,2.6181],[130.48,103.26996735],[130.49,8.01109583]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840104964,[[130.35,3.0684],[130.3,1.288],[130.29,1.2659],[130.28,145.95872849],[130.22,9.98772017]],[[130.39,3.78847187],[130.4,1.2728],[130.45,2.6181],[130.48,103.26996735],[130.49,8.01109583]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840105472,[[130.35,3.0684],[130.31,3.866375],[130.3,1.288],[130.29,1.2659],[130.28,145.95872849]],[[130.39,3.78847187],[130.4,1.2728],[130.45,2.6181],[130.48,103.26996735],[130.49,8.01109583]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840107072,[[130.36,3.0681],[130.31,3.866375],[130.3,1.288],[130.29,1.2659],[130.28,145.95872849]],[[130.45,2.6181],[130.48,103.26996735],[130.49,8.01109583],[130.56,23.11],[130.59,583.17788609]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840107274,[[130.36,3.0681],[130.32,1.3614],[130.31,3.866375],[130.3,1.288],[130.29,1.2659]],[[130.4,0.28206841],[130.44,1.2865],[130.45,2.6181],[130.48,103.26996735],[130.49,8.01109583]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840107982,[[130.36,3.0681],[130.32,1.3614],[130.31,3.866375],[130.3,1.288],[130.29,1.2659]],[[130.44,1.2865],[130.45,2.6181],[130.48,103.26996735],[130.49,8.01109583],[130.59,619.31038038]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840108164,[[130.36,3.0681],[130.32,1.3614],[130.31,3.866375],[130.3,1.288],[130.29,1.2659]],[[130.4,0.28206156],[130.44,1.2865],[130.45,2.6181],[130.48,103.26996735],[130.49,8.01109583]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840108677,[[130.36,3.0681],[130.32,1.3614],[130.31,3.866375],[130.3,1.288],[130.29,1.2659]],[[130.44,1.2865],[130.45,2.6181],[130.48,103.26996735],[130.49,8.01109583],[131.34,292.44848592]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840108975,[[130.32,1.3614],[130.31,3.866375],[130.3,1.288],[130.29,1.2659],[130.06,28.57425236]],[[130.44,1.2865],[130.45,2.6181],[130.48,103.26996735],[130.49,8.01109583],[130.59,619.31038038]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840109274,[[130.32,1.3614],[130.31,3.866375],[130.3,1.288],[130.29,1.2659],[130.06,28.57425236]],[[130.44,1.2865],[130.45,2.6181],[130.48,103.26996735],[130.49,8.01109583],[130.59,611.61438038]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840109466,[[130.37,3.068],[130.32,1.3614],[130.31,3.866375],[130.3,1.288],[130.29,1.2659]],[[130.44,1.2865],[130.45,2.6181],[130.48,103.26996735],[130.49,8.01109583],[130.59,611.61438038]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840111173,[[130.37,3.068],[130.32,1.3614],[130.31,3.866375],[130.3,1.288],[130.29,1.2659]],[[130.41,3.2672],[130.44,1.2865],[130.45,2.6181],[130.48,103.26996735],[130.49,8.01109583]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840112380,[[130.32,1.3614],[130.31,3.866375],[130.3,1.288],[130.29,1.2659],[130.01,70.93563092]],[[130.4,3.34946336],[130.41,0.2],[130.44,1.2865],[130.45,2.6181],[130.48,103.26996735]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840112570,[[130.32,1.3614],[130.31,3.866375],[130.3,1.288],[130.29,1.2659],[130.01,70.93563092]],[[130.4,3.0674],[130.41,0.2],[130.44,1.2865],[130.45,2.6181],[130.48,103.26996735]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840112975,[[130.32,1.3614],[130.31,3.866375],[130.3,1.288],[130.29,1.2659],[130.02,85.21562846]],[[130.4,3.0674],[130.41,0.2],[130.44,1.2865],[130.45,2.6181],[130.48,103.26996735]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840113176,[[130.32,1.3614],[130.31,3.866375],[130.3,1.288],[130.29,1.2659],[130.08,18.0423489]],[[130.4,3.0674],[130.41,0.2],[130.44,1.2865],[130.45,2.6181],[130.48,103.26996735]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840113479,[[130.36,3.0682],[130.32,1.3614],[130.31,3.866375],[130.3,1.288],[130.29,1.2659]],[[130.4,3.0674],[130.41,0.2],[130.44,1.2865],[130.45,2.6181],[130.48,103.26996735]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840113668,[[130.36,3.0682],[130.32,1.3614],[130.31,3.866375],[130.3,1.288],[130.29,1.2659]],[[130.41,3.2672],[130.44,1.2865],[130.45,2.6181],[130.48,103.26996735],[130.58,28.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840114871,[[130.37,3.0678],[130.32,1.3614],[130.31,3.866375],[130.3,1.288],[130.29,1.2659]],[[130.41,0.2],[130.44,1.2865],[130.45,2.6181],[130.48,103.26996735],[130.59,611.61438038]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840115171,[[130.37,3.0678],[130.32,1.3614],[130.31,3.866375],[130.3,1.288],[130.29,1.2659]],[[130.41,0.2],[130.44,1.2865],[130.45,2.6181],[130.48,103.26996735],[130.58,7.696]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840115371,[[130.37,3.0678],[130.32,1.3614],[130.31,3.866375],[130.3,1.288],[130.29,1.2659]],[[130.41,0.2],[130.44,1.2865],[130.45,2.6181],[130.48,103.26996735],[130.61,42.85474144]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840115985,[[130.37,3.0678],[130.32,1.3614],[130.31,3.866375],[130.3,1.288],[130.29,1.2659]],[[130.41,0.2],[130.44,1.2865],[130.45,2.6181],[130.48,103.26996735],[130.6,7.696]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840116482,[[130.37,3.0678],[130.32,1.3614],[130.31,3.866375],[130.3,1.288],[130.29,1.2659]],[[130.41,3.2671],[130.44,1.2865],[130.45,2.6181],[130.48,103.26996735],[130.6,7.696]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840117379,[[130.37,3.0678],[130.32,1.3614],[130.31,3.866375],[130.3,1.288],[130.29,1.2659]],[[130.41,3.2671],[130.44,1.2865],[130.45,2.6181],[130.48,103.26996735],[130.58,28.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840117778,[[130.36,3.068],[130.32,1.3614],[130.31,3.866375],[130.3,1.288],[130.29,1.2659]],[[130.41,3.2671],[130.45,2.6181],[130.48,103.26996735],[130.58,28.43649429],[130.73,142.18247147]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840117978,[[130.36,3.068],[130.32,1.3614],[130.31,3.866375],[130.3,1.288],[130.29,1.2659]],[[130.41,3.2671],[130.45,2.6181],[130.47,1.3464],[130.48,103.26996735],[130.58,28.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840118478,[[130.36,3.068],[130.32,1.3614],[130.31,3.866375],[130.3,1.288],[130.29,1.2659]],[[130.4,3.0673],[130.41,0.2],[130.45,2.6181],[130.47,1.3464],[130.48,103.26996735]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840119374,[[130.37,3.0678],[130.32,1.3614],[130.31,3.866375],[130.3,1.288],[130.29,1.2659]],[[130.41,0.2],[130.45,2.6181],[130.47,1.3464],[130.48,103.26996735]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840119375,[[130.37,3.0678],[130.32,1.3614],[130.31,3.866375],[130.3,1.288],[130.29,1.2659]],[[130.41,0.2],[130.45,2.6181],[130.47,1.3464],[130.48,103.26996735],[130.69,106.6368536]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840119576,[[130.32,1.3614],[130.31,3.866375],[130.3,1.288],[130.29,1.2659],[130.06,79.14592768]],[[130.41,0.2],[130.45,2.6181],[130.47,1.3464],[130.48,103.26996735],[130.61,71.29123573]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840119777,[[130.32,1.3614],[130.31,3.866375],[130.3,1.288],[130.29,1.2659],[130.06,79.14592768]],[[130.4,3.0674],[130.41,0.2],[130.45,2.6181],[130.47,1.3464],[130.48,103.26996735]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840119976,[[130.32,1.3614],[130.31,3.866375],[130.3,1.288],[130.29,1.2659],[130.22,9.98772017]],[[130.41,0.2],[130.45,2.6181],[130.47,1.3464],[130.48,103.26996735],[130.56,24.53774233]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840120176,[[130.35,3.0683],[130.32,1.3614],[130.31,3.866375],[130.3,1.288],[130.29,1.2659]],[[130.41,0.2],[130.45,2.6181],[130.47,1.3464],[130.48,103.26996735],[130.56,52.97423662]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840120377,[[130.32,1.3614],[130.3,1.288],[130.29,1.2659],[130.22,6.1426],[130.05,88.66953865]],[[130.41,0.2],[130.45,2.6181],[130.47,1.3464],[130.48,103.26996735],[130.56,52.97423662]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840120378,[[130.32,1.3614],[130.3,1.288],[130.29,1.2659],[130.22,6.1426],[130.05,88.66953865]],[[130.39,3.0675],[130.41,0.2],[130.45,2.6181],[130.47,1.3464],[130.48,103.26996735]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840120573,[[130.32,5.2435904],[130.3,1.288],[130.29,1.2659],[130.22,6.1426],[130.18,3.8372985]],[[130.39,3.0675],[130.4,3.87029597],[130.41,0.2],[130.45,2.6181],[130.47,1.3464]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840120979,[[130.32,5.2435904],[130.3,1.288],[130.29,1.2659],[130.22,6.1426],[130.19,7.696]],[[130.39,3.0675],[130.41,0.2],[130.45,2.6181],[130.47,1.3464],[130.81,177.72808934]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840121191,[[130.32,5.2435904],[130.3,1.288],[130.29,1.2659],[130.22,6.1426],[130.21,232.696]],[[130.39,3.0675],[130.41,0.2],[130.45,2.6181],[130.47,1.3464],[130.55,28.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840121388,[[130.32,5.2435904],[130.3,1.288],[130.29,1.2659],[130.22,6.1426],[130.21,232.696]],[[130.39,3.0675],[130.41,0.2],[130.45,2.6181],[130.47,1.3464],[130.56,52.97423662]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840121582,[[130.32,5.2435904],[130.3,1.288],[130.29,1.2659],[130.22,6.1426],[130.21,232.696]],[[130.39,3.0675],[130.41,4.10751404],[130.45,2.6181],[130.47,1.3464],[130.56,52.97423662]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840121782,[[130.32,5.2435904],[130.3,1.288],[130.29,1.2659],[130.22,6.1426],[130.21,232.696]],[[130.41,4.10751404],[130.45,2.6181],[130.47,1.3464],[130.56,52.97423662],[130.58,42.65474144]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840122179,[[130.35,3.0683],[130.32,5.2435904],[130.3,1.288],[130.29,1.2659],[130.22,6.1426]],[[130.41,4.10751404],[130.45,2.6181],[130.47,1.3464],[130.55,28.43649429],[130.56,27.3933253]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840122489,[[130.35,3.0683],[130.32,5.2435904],[130.3,1.288],[130.29,1.2659],[130.22,6.1426]],[[130.4,3.0675],[130.41,4.10751404],[130.45,2.6181],[130.47,1.3464],[130.55,28.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840122890,[[130.35,3.0683],[130.32,5.2435904],[130.3,1.288],[130.29,1.2659],[130.22,6.1426]],[[130.39,3.0676],[130.41,4.10751404],[130.45,2.6181],[130.47,1.3464],[130.55,28.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840123085,[[130.35,3.0683],[130.32,5.2435904],[130.3,1.288],[130.29,1.2659],[130.22,6.1426]],[[130.41,4.10751404],[130.45,2.6181],[130.47,1.3464],[130.55,28.43649429],[130.57,617.35074144]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840123290,[[130.35,3.0683],[130.32,5.2435904],[130.3,1.288],[130.29,1.2659],[130.22,6.1426]],[[130.41,4.10751404],[130.45,2.6181],[130.47,1.3464],[130.54,32.47225802],[130.56,70.04806674]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840123590,[[130.35,3.0683],[130.32,5.2435904],[130.3,1.288],[130.29,1.2659],[130.22,6.1426]],[[130.39,3.0676],[130.41,4.10751404],[130.45,2.6181],[130.47,1.3464],[130.54,32.47225802]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840124094,[[130.35,3.0683],[130.32,1.3614],[130.3,1.288],[130.29,1.2659],[130.22,6.1426]],[[130.39,3.0676],[130.41,0.2],[130.45,2.6181],[130.47,1.3464],[130.54,28.63649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840124287,[[130.35,3.0683],[130.32,1.3614],[130.3,1.288],[130.29,1.2659],[130.22,6.1426]],[[130.39,3.0676],[130.41,0.2],[130.45,2.6181],[130.47,1.3464],[130.53,37.62959429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840124492,[[130.35,6.93130844],[130.32,1.3614],[130.3,1.288],[130.29,1.2659],[130.22,6.1426]],[[130.39,3.0676],[130.4,3.87490406],[130.41,0.2],[130.45,2.6181],[130.47,1.3464]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840124900,[[130.35,3.0683],[130.32,1.3614],[130.3,1.288],[130.29,1.2659],[130.22,6.1426]],[[130.39,3.0676],[130.41,0.2],[130.45,2.6181],[130.47,1.3464],[130.54,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840125290,[[130.35,3.0683],[130.32,1.3614],[130.3,1.288],[130.29,1.2659],[130.22,6.1426]],[[130.39,3.0676],[130.41,0.2],[130.45,2.6181],[130.47,1.3464],[130.52,28.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840125492,[[130.35,3.77475057],[130.34,3.0686],[130.32,1.3614],[130.3,1.288],[130.29,1.2659]],[[130.38,3.0678],[130.4,3.88066001],[130.41,0.2],[130.45,2.6181],[130.47,1.3464]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840125794,[[130.3,1.288],[130.29,1.2659],[130.16,243.0845905],[130.13,28.57425236],[130.11,191.51326637]],[[130.41,0.2],[130.45,2.6181],[130.46,8.0126022],[130.47,1.3464],[130.64,121.9453536]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840125995,[[130.29,8.20955287],[130.23,1.3959],[130.16,231.1459],[130.15,800.2741448],[130.13,0.2]],[[130.41,0.2],[130.45,2.6181],[130.46,8.0126022],[130.64,121.9453536]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840125996,[[130.29,8.20955287],[130.23,1.3959],[130.16,231.1459],[130.15,800.2741448],[130.13,0.2]],[[130.39,2.5752],[130.4,0.28208947],[130.41,3.99739063],[130.45,1.3297],[130.46,8.0126022]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840126193,[[130.29,5.13965287],[130.23,1.3959],[130.17,1.3981],[130.16,231.1459],[130.15,800.2741448]],[[130.35,3.0686],[130.38,1.58658947],[130.39,2.5752],[130.41,0.2],[130.46,8.0126022]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840126382,[[130.29,5.13965287],[130.24,1.3981],[130.23,1.3959],[130.16,231.1459],[130.15,800.2741448]],[[130.35,6.95731834],[130.38,1.3045],[130.39,2.5752],[130.41,0.2],[130.46,8.0126022]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840126582,[[130.29,5.13965287],[130.24,1.3981],[130.23,1.3959],[130.16,231.1459],[130.15,807.9701448]],[[130.35,6.95731834],[130.38,1.3045],[130.39,2.5752],[130.41,0.2],[130.46,8.0126022]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840126791,[[130.29,5.13965287],[130.24,1.3981],[130.23,1.3959],[130.16,238.8419],[130.15,800.2741448]],[[130.36,3.0683],[130.38,1.3045],[130.39,2.5752],[130.41,0.2],[130.46,8.0126022]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840126992,[[130.29,5.13965287],[130.24,1.3981],[130.23,1.3959],[130.16,238.8419],[130.15,800.2741448]],[[130.36,3.0683],[130.38,5.06351765],[130.39,2.5752],[130.41,0.2],[130.46,8.0126022]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840127691,[[130.29,6.41555287],[130.24,1.3981],[130.16,238.8419],[130.15,800.2741448],[130.0,106.40344638]],[[130.38,5.06351765],[130.39,2.5752],[130.41,0.2],[130.46,8.0126022],[130.55,5.18791117]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840127893,[[130.3,1.3981],[130.29,6.41555287],[130.16,238.8419],[130.15,803.82092634],[130.14,10.64034463]],[[130.38,5.06351765],[130.39,2.5752],[130.41,0.2],[130.46,8.0126022],[130.48,103.26996735]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840128094,[[130.3,1.3981],[130.29,6.41555287],[130.16,238.8419],[130.15,800.2741448],[130.14,3.54678154]],[[130.38,5.06351765],[130.39,2.5752],[130.41,0.2],[130.46,8.0126022],[130.48,131.70646164]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840128487,[[130.3,1.3981],[130.29,6.41555287],[130.16,238.8419],[130.15,803.82092634],[130.14,10.64034463]],[[130.38,1.3045],[130.39,2.5752],[130.41,0.2],[130.46,8.0126022],[130.48,103.26996735]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840128999,[[130.33,3.0688],[130.3,1.3981],[130.29,6.41555287],[130.16,238.8419],[130.15,803.82092634]],[[130.38,1.3045],[130.39,2.5752],[130.41,0.2],[130.46,8.0126022],[130.48,103.26996735]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840129000,[[130.33,3.0688],[130.3,1.3981],[130.29,6.41555287],[130.16,238.8419],[130.15,803.82092634]],[[130.38,5.15419678],[130.39,2.5752],[130.41,0.2],[130.46,8.0126022],[130.48,103.26996735]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840129289,[[130.3,1.3981],[130.29,6.41555287],[130.16,238.8419],[130.15,803.82092634],[130.13,0.2]],[[130.38,5.15419678],[130.39,2.5752],[130.41,0.2],[130.46,8.0126022],[130.48,103.26996735]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840129491,[[130.29,5.6117],[130.16,238.8419],[130.15,800.2741448],[130.13,3.74678154],[130.12,10.64034463]],[[130.38,5.15419678],[130.39,2.5752],[130.41,0.2],[130.46,8.0126022],[130.48,103.26996735]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840129492,[[130.29,5.6117],[130.16,238.8419],[130.15,800.2741448],[130.13,3.74678154],[130.12,10.64034463]],[[130.38,5.15419678],[130.39,2.5752],[130.41,0.2],[130.46,8.0126022],[130.47,34.56789429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840129696,[[130.29,5.6117],[130.17,1.3795],[130.16,238.8419],[130.15,800.2741448],[130.13,3.74678154]],[[130.37,0.28211527],[130.38,5.15419678],[130.39,2.5752],[130.41,0.2],[130.46,8.0126022]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840129890,[[130.27,3.88424042],[130.17,1.3795],[130.16,231.1459],[130.15,800.2741448],[130.13,3.74678154]],[[130.37,0.28211527],[130.38,5.15419678],[130.39,2.5752],[130.41,0.2],[130.46,8.0126022]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840130195,[[130.18,2.6292],[130.17,1.3795],[130.16,231.1459],[130.15,800.2741448],[130.13,7.896]],[[130.37,0.28211527],[130.38,5.15419678],[130.39,2.5752],[130.41,0.2],[130.45,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840130382,[[130.18,2.6292],[130.17,1.3795],[130.16,231.1459],[130.15,800.2741448],[130.13,7.896]],[[130.37,0.28211527],[130.38,5.15419678],[130.39,2.5752],[130.4,226.0],[130.41,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840130583,[[130.28,3.0701],[130.18,2.6292],[130.17,1.3795],[130.16,231.1459],[130.15,800.2741448]],[[130.34,3.0688],[130.37,0.28211527],[130.38,5.15419678],[130.39,2.5752],[130.4,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840130808,[[130.28,3.0701],[130.27,3.76285889],[130.18,2.6292],[130.17,1.3795],[130.16,231.1459]],[[130.34,3.0688],[130.38,5.15419678],[130.39,2.5752],[130.4,226.0],[130.5,78.78723573]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840131691,[[130.18,2.6292],[130.17,1.3795],[130.11,373.95188782],[130.1,14.18712617],[130.08,46.82245236]],[[130.38,5.15419678],[130.39,2.5752],[130.4,226.0],[130.45,217.43649429],[130.46,8.0126022]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840131896,[[130.18,2.6292],[130.17,1.3795],[130.11,377.49866936],[130.1,10.64034463],[130.08,46.82245236]],[[130.37,0.2821463],[130.38,5.15419678],[130.39,2.5752],[130.4,226.0],[130.45,217.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840132098,[[130.18,2.6292],[130.17,1.3795],[130.11,373.95188782],[130.1,14.18712617],[130.08,46.82245236]],[[130.32,3.0692],[130.37,0.2821463],[130.38,5.15419678],[130.39,2.5752],[130.4,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840132304,[[130.26,3.0704],[130.18,2.6292],[130.17,1.3795],[130.11,373.95188782],[130.1,14.18712617]],[[130.32,3.0692],[130.38,5.15419678],[130.39,2.5752],[130.4,226.0],[130.53,1.42774233]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840132595,[[130.26,3.0704],[130.25,3.87417472],[130.18,2.6292],[130.17,1.3795],[130.11,373.95188782]],[[130.32,3.0692],[130.38,5.15419678],[130.39,2.5752],[130.4,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840132596,[[130.26,3.0704],[130.25,3.87417472],[130.18,2.6292],[130.17,1.3795],[130.11,373.95188782]],[[130.32,3.0692],[130.38,5.15419678],[130.39,2.5752],[130.4,226.0],[130.56,45.24223708]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840133492,[[130.27,3.0703],[130.25,3.87417472],[130.18,2.6292],[130.17,1.3795],[130.11,373.95188782]],[[130.32,3.0692],[130.38,5.15419678],[130.39,2.5752],[130.4,226.0],[130.56,45.24223708]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840134600,[[130.28,3.07],[130.25,3.87417472],[130.18,2.6292],[130.17,1.3795],[130.15,807.9701448]],[[130.33,3.069],[130.38,5.15419678],[130.39,2.5752],[130.4,226.0],[130.56,45.24223708]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840134797,[[130.28,3.07],[130.18,2.6292],[130.17,1.3795],[130.15,807.9701448]],[[130.33,3.069],[130.38,5.15419678],[130.39,2.5752],[130.4,226.0],[130.56,45.24223708]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840134798,[[130.28,3.07],[130.26,2.6713],[130.17,1.3795],[130.15,807.9701448],[130.11,377.49866936]],[[130.33,3.069],[130.38,5.15419678],[130.39,2.5752],[130.4,226.0],[130.46,8.0126022]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840134998,[[130.28,3.07],[130.26,2.6713],[130.17,1.3795],[130.15,807.9701448],[130.11,373.95188782]],[[130.33,3.069],[130.38,5.15419678],[130.39,2.5752],[130.4,226.0],[130.46,8.0126022]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840135200,[[130.28,3.07],[130.27,3.78579654],[130.26,2.6713],[130.17,1.3795],[130.15,807.9701448]],[[130.33,3.069],[130.38,5.15419678],[130.39,2.5752],[130.4,226.0],[130.46,8.0126022]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840135898,[[130.26,2.6713],[130.17,1.3795],[130.15,807.9701448],[130.14,6.1466],[130.11,377.49866936]],[[130.38,5.15419678],[130.39,2.5752],[130.4,226.0],[130.54,98.25644467],[131.33,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840136200,[[130.27,1.3465],[130.26,2.6713],[130.17,7.696],[130.16,4.15630927],[130.15,800.2741448]],[[130.37,0.2821129],[130.38,5.15419678],[130.39,2.5752],[130.43,8.01518586],[130.45,415.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840136392,[[130.3,3.0696],[130.27,1.3465],[130.26,6.4375188],[130.17,7.696],[130.16,4.15630927]],[[130.36,3.0682],[130.37,0.2821129],[130.38,5.15419678],[130.39,2.5752],[130.43,8.01518586]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840136697,[[130.3,3.0696],[130.27,1.3465],[130.26,6.4375188],[130.17,7.696],[130.11,388.13901399]],[[130.36,3.0682],[130.38,5.15419678],[130.39,2.5752],[130.43,8.01518586],[130.5,42.65474144]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840136997,[[130.31,3.0694],[130.27,1.3465],[130.26,6.4375188],[130.17,7.696],[130.11,388.13901399]],[[130.36,3.0682],[130.38,5.15419678],[130.39,2.5752],[130.43,8.01518586],[130.5,42.65474144]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840137302,[[130.31,3.0694],[130.27,1.3465],[130.26,6.4375188],[130.16,7.696],[130.11,388.13901399]],[[130.36,3.0682],[130.38,5.15419678],[130.39,2.5752],[130.43,8.01518586],[130.5,42.65474144]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840137598,[[130.31,3.0694],[130.27,1.3465],[130.26,6.4375188],[130.17,11.85317361],[130.12,3.54678154]],[[130.36,3.0682],[130.38,5.15419678],[130.39,2.5752],[130.43,8.01518586],[130.51,50.35074144]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840137802,[[130.31,3.0694],[130.27,1.3465],[130.26,6.4375188],[130.17,7.696],[130.11,388.13901399]],[[130.36,3.0682],[130.38,5.15419678],[130.39,2.5752],[130.43,8.01518586],[130.5,42.65474144]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840137997,[[130.32,3.0691],[130.27,1.3465],[130.26,6.4375188],[130.17,7.696],[130.11,388.13901399]],[[130.36,3.0682],[130.38,5.15419678],[130.39,2.5752],[130.43,8.01518586],[130.5,42.65474144]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840137998,[[130.32,3.0691],[130.27,1.3465],[130.26,6.4375188],[130.17,7.696],[130.11,388.13901399]],[[130.36,3.0682],[130.38,5.15419678],[130.39,2.5752],[130.43,8.01518586],[130.5,50.35074144]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840138201,[[130.32,3.0691],[130.27,1.3465],[130.26,6.4375188],[130.17,7.696],[130.11,377.49866936]],[[130.36,3.0682],[130.38,5.15419678],[130.39,2.5752],[130.43,8.01518586],[130.5,50.35074144]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840138398,[[130.32,3.0691],[130.27,1.3465],[130.26,6.4375188],[130.16,7.696],[130.12,3.54678154]],[[130.36,3.0682],[130.38,5.15419678],[130.39,2.5752],[130.43,8.01518586],[130.5,7.696]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840138606,[[130.32,3.0691],[130.27,1.3465],[130.26,6.4375188],[130.17,11.85369219],[130.12,3.54678154]],[[130.36,3.0682],[130.38,5.15419678],[130.39,2.5752],[130.43,8.01518586],[130.5,7.696]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840138902,[[130.32,3.0691],[130.27,1.3465],[130.26,6.4375188],[130.19,7.696],[130.12,3.54678154]],[[130.36,3.0682],[130.38,5.15419678],[130.39,2.5752],[130.43,8.01518586],[130.5,7.696]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840139120,[[130.32,3.0691],[130.27,1.3465],[130.26,6.4375188],[130.12,3.54678154],[129.98,106.40344638]],[[130.36,3.0682],[130.38,5.15419678],[130.39,2.5752],[130.43,8.01518586],[130.5,7.696]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840139402,[[130.32,3.0691],[130.27,1.3465],[130.26,6.4375188],[130.16,4.15781295],[130.11,377.49866936]],[[130.36,3.0682],[130.38,5.15419678],[130.39,2.5752],[130.43,8.01518586],[130.5,50.35074144]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840139600,[[130.33,3.0689],[130.27,1.3465],[130.26,6.4375188],[130.19,6.1442],[130.16,4.15781295]],[[130.38,5.15419678],[130.39,2.5752],[130.43,8.01518586],[130.5,50.35074144],[130.53,72.51897806]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840139792,[[130.27,1.3465],[130.26,6.4375188],[130.19,13.8402],[129.75,34.81369774],[123.4,0.2]],[[130.37,0.28211285],[130.38,5.15419678],[130.39,2.5752],[130.5,50.35074144],[130.53,71.09123573]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840139993,[[130.27,1.3465],[130.26,6.4375188],[130.19,13.8402],[130.1,28.37425236],[130.01,106.40344638]],[[130.38,5.15419678],[130.39,2.5752],[130.48,103.26996735],[130.49,32.17901155],[130.5,7.696]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840140191,[[130.27,1.3465],[130.26,6.4375188],[130.19,13.8402],[130.1,28.37425236],[130.01,106.40344638]],[[130.37,0.28211285],[130.38,5.15419678],[130.39,2.5752],[130.45,423.01340172],[130.48,103.26996735]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840140396,[[130.27,1.3465],[130.26,6.4375188],[130.19,13.8402],[130.11,388.13901399],[130.09,28.37425236]],[[130.37,0.28211285],[130.38,5.15419678],[130.39,2.5752],[130.45,423.01340172],[130.48,131.70646164]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840140591,[[130.27,1.3465],[130.26,6.4375188],[130.19,6.1442],[130.11,377.49866936],[130.1,10.64034463]],[[130.37,0.28211285],[130.38,5.15419678],[130.39,2.5752],[130.45,423.01340172],[130.48,131.70646164]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840140796,[[130.27,1.3465],[130.26,6.4375188],[130.19,6.1442],[130.17,7.696],[130.16,4.15824795]],[[130.37,0.28211285],[130.38,5.15419678],[130.39,2.5752],[130.45,423.01340172],[130.48,131.70646164]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840141001,[[130.3,3.0696],[130.27,1.3465],[130.26,6.4375188],[130.19,6.1442],[130.17,7.696]],[[130.37,0.28211285],[130.38,5.15419678],[130.39,2.5752],[130.45,423.01340172],[130.48,131.70646164]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840141002,[[130.3,3.0696],[130.27,1.3465],[130.26,6.4375188],[130.19,6.1442],[130.17,7.696]],[[130.35,3.0686],[130.37,0.28211285],[130.38,5.15419678],[130.39,2.5752],[130.45,423.01340172]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840141199,[[130.3,3.0696],[130.27,1.3465],[130.26,6.4375188],[130.19,6.1442],[130.17,7.696]],[[130.35,3.0686],[130.38,5.15419678],[130.39,2.5752],[130.45,423.01340172]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840141395,[[130.27,1.3465],[130.26,6.4375188],[130.19,6.1442],[129.94,141.87126184],[129.9,27.06981821]],[[130.38,5.15419678],[130.39,2.5752],[130.45,423.01340172]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840141608,[[130.27,1.3465],[130.26,6.4375188],[130.19,6.1442],[130.16,4.15640193],[130.09,28.37425236]],[[130.37,0.28211655],[130.38,5.15419678],[130.39,2.5752],[130.45,423.01340172],[130.54,9.3924]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840141802,[[130.31,3.0692],[130.27,1.3465],[130.26,6.4375188],[130.19,13.8402],[130.16,4.15640193]],[[130.36,3.0683],[130.37,0.28211655],[130.38,5.15419678],[130.39,2.5752],[130.45,423.01340172]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840142005,[[130.27,1.3465],[130.26,6.4375188],[130.19,13.8402],[130.03,27.02624576],[130.02,111.72953865]],[[130.38,5.15419678],[130.39,2.5752],[130.45,423.01340172],[132.16,92.11791019],[132.7,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840142202,[[130.27,1.3465],[130.26,6.4375188],[130.19,13.8402],[130.05,70.93563092],[130.02,111.72953865]],[[130.38,5.15419678],[130.39,2.5752],[130.45,423.01340172],[132.16,92.11791019],[132.7,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840142203,[[130.27,1.3465],[130.26,6.4375188],[130.19,13.8402],[130.05,70.93563092],[130.02,111.72953865]],[[130.37,0.28211429],[130.38,5.15419678],[130.39,2.5752],[130.45,423.01340172],[130.54,98.25644467]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840142402,[[130.27,1.3465],[130.26,6.4375188],[130.19,13.8402],[130.07,50.57577991],[130.05,70.93563092]],[[130.37,0.28211429],[130.38,5.15419678],[130.39,2.5752],[130.45,423.01340172],[130.54,98.25644467]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840142604,[[130.27,1.3465],[130.26,6.4375188],[130.19,6.1442],[130.13,3.74678154],[130.12,10.64034463]],[[130.38,1.3045],[130.39,2.5752],[130.45,423.01340172],[130.48,103.26996735],[130.49,32.17901155]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840142903,[[130.27,1.3465],[130.26,6.4375188],[130.2,7.696],[130.19,6.1442],[130.16,4.15500855]],[[130.38,1.3045],[130.39,2.5752],[130.45,423.01340172],[130.48,103.26996735],[130.49,32.17901155]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840143214,[[130.33,3.0688],[130.27,1.3465],[130.26,6.4375188],[130.2,7.696],[130.19,6.1442]],[[130.38,8.14350838],[130.39,2.5752],[130.45,423.01340172],[130.48,103.26996735],[130.49,32.17901155]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840144698,[[130.27,1.3465],[130.26,6.4375188],[130.19,6.1442],[129.8,31.09966556],[129.24,75.91599856]],[[130.35,3.0685],[130.38,5.07560838],[130.39,2.5752],[130.45,423.01340172],[130.48,103.26996735]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840144899,[[130.27,1.3465],[130.26,6.4375188],[130.19,13.8402],[130.16,4.15341852],[130.11,377.49866936]],[[130.38,5.07560838],[130.39,2.5752],[130.45,423.01340172],[130.48,131.70646164],[130.49,3.74251726]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840145105,[[130.27,1.3465],[130.26,6.4375188],[130.19,13.8402],[130.11,377.49866936],[130.02,138.73842472]],[[130.37,0.28210485],[130.38,5.07560838],[130.39,2.5752],[130.45,423.01340172],[130.48,131.70646164]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840145412,[[130.31,3.0692],[130.27,1.3465],[130.26,6.4375188],[130.19,13.8402],[130.11,377.49866936]],[[130.36,3.0684],[130.37,0.28210485],[130.38,5.07560838],[130.39,2.5752],[130.45,423.01340172]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840145600,[[130.31,3.0692],[130.27,1.3465],[130.26,6.4375188],[130.19,13.8402],[130.11,377.49866936]],[[130.36,3.0684],[130.38,5.07560838],[130.39,2.5752],[130.45,423.01340172]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840145907,[[130.31,3.0692],[130.27,1.3465],[130.26,6.4375188],[130.19,13.8402],[130.11,377.49866936]],[[130.36,3.0684],[130.38,5.07560838],[130.39,2.5752],[130.45,423.01340172],[131.32,138.17378401]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840146305,[[130.27,1.3465],[130.26,6.4375188],[130.19,13.8402],[130.11,377.49866936],[123.32,6.0]],[[130.37,3.0681],[130.38,5.07560838],[130.39,2.5752],[130.45,423.01340172],[130.98,88.50826144]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840146505,[[130.27,1.3465],[130.26,6.4375188],[130.19,13.8402],[130.11,377.49866936],[129.9,27.00888607]],[[130.37,3.0681],[130.38,5.07560838],[130.39,2.5752],[130.45,423.01340172],[130.98,88.50826144]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840146702,[[130.27,1.3465],[130.26,6.4375188],[130.19,13.8402],[130.11,377.49866936],[129.91,27.00888607]],[[130.37,3.0681],[130.38,5.07560838],[130.39,2.5752],[130.45,423.01340172],[130.98,88.50826144]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840146901,[[130.27,1.3465],[130.26,6.4375188],[130.19,13.8402],[130.11,377.49866936],[129.92,27.00888607]],[[130.37,3.0681],[130.38,5.07560838],[130.39,2.5752],[130.45,423.01340172],[130.98,88.50826144]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840147106,[[130.31,3.0692],[130.27,1.3465],[130.26,6.4375188],[130.19,13.8402],[130.11,377.49866936]],[[130.36,3.0682],[130.38,5.07560838],[130.39,2.5752],[130.45,423.01340172],[130.66,53.54834014]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840148197,[[130.31,3.0692],[130.27,1.3465],[130.26,6.4375188],[130.19,13.8402],[130.11,377.49866936]],[[130.36,3.0682],[130.38,5.07560838],[130.39,2.5752],[130.45,423.01340172],[130.66,14.27981733]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840149304,[[130.31,3.0692],[130.27,1.3465],[130.26,6.4375188],[130.2,4.15015629],[130.19,13.8402]],[[130.35,3.0685],[130.38,5.07560838],[130.39,2.5752],[130.45,423.01340172],[130.66,14.27981733]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840149605,[[130.31,3.0692],[130.27,1.3465],[130.26,6.4375188],[130.19,13.8402],[129.91,26.99187454]],[[130.35,3.0685],[130.38,5.07560838],[130.39,2.5752],[130.45,423.01340172],[130.64,719.10593012]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840149806,[[130.3,3.0696],[130.27,1.3465],[130.26,6.4375188],[130.2,4.15079222],[130.19,6.1442]],[[130.38,5.07560838],[130.39,2.5752],[130.45,423.01340172],[130.63,171.7723888],[130.64,719.10593012]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840150109,[[130.3,3.0696],[130.27,1.3465],[130.26,6.4375188],[130.2,4.15079222],[130.19,6.1442]],[[130.37,0.28210489],[130.38,5.07560838],[130.39,2.5752],[130.45,415.0],[130.63,171.7723888]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840150312,[[130.3,3.0696],[130.27,1.3465],[130.26,6.4375188],[130.2,4.15079222],[130.19,6.1442]],[[130.35,3.0685],[130.37,0.28210489],[130.38,5.07560838],[130.39,2.5752],[130.45,415.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840150502,[[130.3,3.0696],[130.27,1.3465],[130.26,6.4375188],[130.2,4.15079222],[130.19,6.1442]],[[130.35,3.0685],[130.38,5.07560838],[130.39,2.5752],[130.42,8.01453979],[130.45,415.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840151100,[[130.27,1.3465],[130.26,6.4375188],[130.2,4.15079222],[130.19,6.1442]],[[130.35,3.0685],[130.38,5.07560838],[130.39,2.5752],[130.42,8.01453979],[130.45,415.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840151101,[[130.29,3.0698],[130.27,1.3465],[130.26,6.4375188],[130.2,4.15079222],[130.19,6.1442]],[[130.38,5.07560838],[130.39,2.5752],[130.42,8.01453979],[130.45,415.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840151304,[[130.29,3.0698],[130.27,1.3465],[130.26,6.4375188],[130.2,4.15079222],[130.19,6.1442]],[[130.37,0.28210493],[130.38,5.07560838],[130.39,2.5752],[130.42,8.01453979],[130.45,415.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840151501,[[130.28,3.07],[130.27,1.3465],[130.26,6.4375188],[130.2,4.15079222],[130.19,6.1442]],[[130.33,3.0691],[130.37,0.28210493],[130.38,5.07560838],[130.39,2.5752],[130.42,8.01453979]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840151706,[[130.28,3.07],[130.27,1.3465],[130.26,6.4375188],[130.19,6.1442],[130.11,373.95188782]],[[130.38,5.07560838],[130.39,2.5752],[130.42,8.01453979],[130.46,28.43649429],[130.47,6.1314]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840151904,[[130.28,3.07],[130.27,1.3465],[130.26,6.4375188],[130.19,6.1442],[130.11,373.95188782]],[[130.37,0.28213242],[130.38,5.07560838],[130.39,2.5752],[130.42,8.01453979],[130.46,28.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840152414,[[130.28,3.07],[130.27,1.3465],[130.26,6.4375188],[130.19,6.1442],[130.11,373.95188782]],[[130.37,0.28213242],[130.38,5.07560838],[130.39,2.5752],[130.42,8.01453979],[130.45,443.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840152624,[[130.27,3.0703],[130.26,6.4375188],[130.19,6.1442],[130.11,373.95188782],[130.09,3.54678154]],[[130.37,0.28213242],[130.38,5.07560838],[130.39,2.5752],[130.42,8.01453979],[130.45,443.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840152909,[[130.27,3.0703],[130.26,6.4375188],[130.2,1.31],[130.19,6.1442],[130.15,800.2741448]],[[130.32,3.0693],[130.37,0.28213242],[130.38,5.07560838],[130.39,2.5752],[130.42,8.01453979]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840153113,[[130.27,3.0703],[130.26,6.4375188],[130.2,1.31],[130.19,6.1442],[130.15,800.2741448]],[[130.32,3.0693],[130.38,5.07560838],[130.39,2.5752],[130.42,8.01453979],[131.26,76.96283038]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840153409,[[130.27,3.0703],[130.26,6.4375188],[130.2,1.31],[130.19,6.1442],[130.15,800.2741448]],[[130.38,5.07560838],[130.39,2.5752],[130.42,8.01453979],[130.53,12.2571],[130.56,151.87909068]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840153609,[[130.25,3.0707],[130.2,1.31],[130.15,800.2741448],[130.13,14.043],[130.08,10.64034463]],[[130.37,0.28215708],[130.38,5.07560838],[130.39,2.5752],[130.42,14.14833979],[130.44,28.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840153812,[[130.25,6.89488426],[130.21,2.7155],[130.2,1.31],[130.16,4.15626221],[130.15,800.2741448]],[[130.37,0.28215708],[130.38,5.07560838],[130.39,2.5752],[130.42,14.14833979],[130.43,28.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840154314,[[130.25,6.89488426],[130.21,2.7155],[130.2,1.31],[130.16,4.15626221],[130.15,800.2741448]],[[130.3,3.0698],[130.37,0.28215708],[130.38,5.07560838],[130.39,2.5752],[130.42,14.14833979]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840154510,[[130.25,6.89488426],[130.21,2.7155],[130.2,1.31],[130.16,4.15626221],[130.15,800.2741448]],[[130.3,3.0698],[130.38,5.07560838],[130.39,2.5752],[130.42,14.14833979],[130.55,106.6368536]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840154811,[[130.25,3.82418426],[130.21,2.7155],[130.2,1.31],[130.16,4.15626221],[130.15,800.2741448]],[[130.31,3.93282149],[130.38,5.07560838],[130.39,2.5752],[130.42,14.14833979],[130.45,415.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840155014,[[130.21,2.7155],[130.2,1.31],[130.15,807.9701448],[130.08,3.54678154],[130.07,10.64034463]],[[130.38,5.07560838],[130.39,2.5752],[130.42,14.14833979],[130.44,28.43649429],[130.45,415.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840155198,[[130.21,2.7155],[130.2,1.31],[130.15,807.9701448],[130.09,3.54678154],[130.08,10.64034463]],[[130.37,0.28216767],[130.38,5.07560838],[130.39,2.5752],[130.42,14.14833979],[130.45,443.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840155512,[[130.21,2.7155],[130.2,1.31],[130.16,4.15566848],[130.15,807.9701448],[130.09,3.54678154]],[[130.32,3.0694],[130.37,0.28216767],[130.38,5.07560838],[130.39,2.5752],[130.42,14.14833979]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840155712,[[130.21,2.7155],[130.2,1.31],[130.17,4.15566848],[130.15,807.9701448],[130.09,3.54678154]],[[130.32,3.0694],[130.38,5.07560838],[130.39,2.5752],[130.42,14.14833979],[130.56,151.87909068]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840155902,[[130.27,3.0703],[130.21,2.7155],[130.2,1.31],[130.18,4.15566848],[130.15,807.9701448]],[[130.32,3.0694],[130.38,5.07560838],[130.39,2.5752],[130.42,14.14833979],[130.44,28.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840156110,[[130.27,3.0703],[130.21,2.7155],[130.2,1.31],[130.15,807.9701448]],[[130.32,3.0694],[130.38,5.07560838],[130.39,2.5752],[130.42,14.14833979],[130.44,28.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840156111,[[130.27,3.0703],[130.26,3.80383877],[130.21,2.7155],[130.2,1.31],[130.16,4.15566848]],[[130.32,3.0694],[130.38,5.07560838],[130.39,2.5752],[130.42,14.14833979],[130.44,28.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840156416,[[130.21,2.7155],[130.2,1.31]],[[130.38,5.07560838],[130.39,2.5752],[130.42,14.14833979],[130.44,28.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840156417,[[130.21,2.7155],[130.2,1.31],[130.17,4.15566848],[130.15,800.2741448],[130.13,14.043]],[[130.38,5.07560838],[130.39,2.5752],[130.42,14.14833979],[130.43,28.43649429],[130.45,457.65474144]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840156600,[[130.25,3.0707],[130.21,2.7155],[130.2,1.31],[130.18,4.15566848],[130.15,800.2741448]],[[130.38,5.07560838],[130.39,2.5752],[130.42,14.14833979],[130.43,28.43649429],[130.45,457.65474144]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840156601,[[130.25,3.0707],[130.21,2.7155],[130.2,1.31],[130.18,4.15566848],[130.15,800.2741448]],[[130.37,0.28218084],[130.38,5.07560838],[130.39,2.5752],[130.42,14.14833979],[130.43,28.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840156800,[[130.25,3.0707],[130.24,3.88389771],[130.21,2.7155],[130.2,1.31],[130.16,4.15566848]],[[130.37,0.28218084],[130.38,5.07560838],[130.39,2.5752],[130.42,14.14833979],[130.43,28.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840157003,[[130.24,3.88389771],[130.21,2.7155],[130.2,1.31],[130.17,4.15566848],[129.98,104.05503865]],[[130.31,3.0696],[130.37,0.28218084],[130.38,5.07560838],[130.39,2.5752],[130.42,14.14833979]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840157204,[[130.25,3.0708],[130.21,2.7155],[130.2,1.31],[130.18,4.15566848],[130.07,14.18712617]],[[130.3,3.91768409],[130.38,5.07560838],[130.39,2.5752],[130.42,14.14833979]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840157404,[[130.25,3.0708],[130.24,3.82170006],[130.21,2.7155],[130.2,1.31],[130.16,4.15566848]],[[130.38,5.07560838],[130.39,2.5752],[130.42,14.14833979],[130.81,213.2737072],[131.18,231.04651614]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840157602,[[130.25,3.0708],[130.24,3.82170006],[130.21,2.7155],[130.2,1.31],[130.17,4.15566848]],[[130.3,3.0698],[130.37,0.28218456],[130.38,5.07560838],[130.39,2.5752],[130.42,14.14833979]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840157810,[[130.25,3.0708],[130.24,3.82170006],[130.21,2.7155],[130.2,1.31],[130.18,4.15566848]],[[130.3,6.9928592],[130.38,5.07560838],[130.39,2.5752],[130.42,14.14833979],[131.22,138.20506025]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840158013,[[130.26,3.0705],[130.24,3.82170006],[130.21,2.7155],[130.2,1.31],[130.19,4.15566848]],[[130.3,6.9928592],[130.38,5.07560838],[130.39,2.5752],[130.42,14.14833979],[131.22,138.20506025]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840158211,[[130.26,3.0705],[130.21,2.7155],[130.2,1.31],[130.16,4.15566848],[130.08,3.54678154]],[[130.3,6.9928592],[130.38,5.07560838],[130.39,2.5752],[130.42,14.14833979],[131.22,138.20506025]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840158413,[[130.26,3.0705],[130.21,2.7155],[130.2,1.31],[130.17,4.15566848],[130.08,3.54678154]],[[130.3,6.9928592],[130.38,5.07560838],[130.39,2.5752],[130.42,14.14833979],[131.22,138.20506025]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840158607,[[130.26,3.0705],[130.21,2.7155],[130.2,1.31],[130.18,4.15566848],[130.07,14.18712617]],[[130.3,6.9928592],[130.38,5.07560838],[130.39,2.5752],[130.42,14.14833979],[131.22,138.20506025]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840158809,[[130.26,3.0705],[130.24,3.82170006],[130.21,2.7155],[130.2,1.31],[130.16,4.15566848]],[[130.3,6.9928592],[130.38,5.07560838],[130.39,2.5752],[130.42,14.14833979],[130.68,177.72808934]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840159011,[[130.26,3.0705],[130.24,3.82170006],[130.21,2.7155],[130.2,1.31],[130.17,4.15566848]],[[130.3,6.9928592],[130.38,5.07560838],[130.39,2.5752],[130.42,14.14833979],[130.54,116.0292536]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840159220,[[130.26,3.0705],[130.24,3.82170006],[130.21,2.7155],[130.2,1.31],[130.18,4.15566848]],[[130.3,6.9928592],[130.38,5.07560838],[130.39,2.5752],[130.42,14.14833979],[130.54,116.0292536]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840159511,[[130.26,3.0705],[130.24,3.82170006],[130.21,2.7155],[130.2,1.31],[130.19,4.15566848]],[[130.3,3.0698],[130.38,5.07560838],[130.39,2.5752],[130.42,14.14833979],[130.54,116.0292536]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840159714,[[130.26,3.0705],[130.24,3.82170006],[130.21,2.7155],[130.2,5.46566848],[130.15,807.9701448]],[[130.3,3.0698],[130.31,3.78023496],[130.38,5.07560838],[130.39,2.5752],[130.42,14.14833979]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840159910,[[130.26,3.0705],[130.24,3.82170006],[130.21,2.7155],[130.2,1.31],[130.15,807.9701448]],[[130.3,3.0698],[130.31,3.78023496],[130.38,5.07560838],[130.39,2.5752],[130.42,14.14833979]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840160109,[[130.26,3.0705],[130.24,3.82170006],[130.21,2.7155],[130.2,1.31],[130.16,4.1582472]],[[130.3,3.0698],[130.31,3.78023496],[130.38,5.07560838],[130.39,2.5752],[130.42,14.14833979]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840160310,[[130.26,3.0705],[130.24,3.82170006],[130.21,2.7155],[130.2,1.31],[130.17,4.1582472]],[[130.3,3.0698],[130.31,3.78023496],[130.38,5.07560838],[130.39,2.5752],[130.42,14.14833979]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840160520,[[130.26,3.0705],[130.21,2.7155],[130.2,1.31],[130.18,4.1582472],[130.06,53.17545236]],[[130.3,3.0698],[130.31,3.78023496],[130.38,5.07560838],[130.39,2.5752],[130.42,6.1338]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840160721,[[130.26,3.0705],[130.25,3.93035398],[130.21,2.7155],[130.2,1.31],[130.19,4.1582472]],[[130.3,3.0698],[130.31,3.78023496],[130.38,13.09334878],[130.39,2.5752],[130.42,6.1338]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840161020,[[130.26,3.0705],[130.25,3.93035398],[130.21,2.7155],[130.2,5.4682472],[130.09,3.54678154]],[[130.31,6.84973496],[130.38,13.09334878],[130.39,2.5752],[130.42,6.1338],[130.45,415.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840161317,[[130.21,6.8737472],[130.2,1.31],[130.16,7.696],[130.15,800.2741448],[130.1,3.54678154]],[[130.33,3.069],[130.38,5.07560838],[130.39,2.5752],[130.42,6.1338],[130.45,443.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840161513,[[130.21,2.7155],[130.2,1.31],[130.16,7.696],[130.15,800.2741448],[130.1,3.54678154]],[[130.33,3.069],[130.38,5.07560838],[130.39,2.5752],[130.41,8.21689384],[130.42,6.1338]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840161720,[[130.28,3.07],[130.21,2.7155],[130.2,1.31],[130.16,7.696],[130.15,800.2741448]],[[130.33,3.069],[130.38,5.07560838],[130.39,2.5752],[130.41,8.21689384],[130.42,6.1338]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840161923,[[130.27,3.9284343],[130.21,6.87229899],[130.2,1.31],[130.16,7.696],[130.15,800.2741448]],[[130.34,3.0688],[130.38,5.07560838],[130.39,2.5752],[130.41,8.21689384],[130.48,109.40096735]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840162129,[[130.21,6.87229899],[130.2,1.31],[130.18,6.1446],[130.15,800.2741448],[130.13,0.2]],[[130.38,5.07560838],[130.39,2.5752],[130.41,0.2],[130.45,415.0],[130.46,28.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840162414,[[130.22,4.15679899],[130.21,2.7155],[130.2,1.31],[130.18,6.1446],[130.16,26.87083621]],[[130.38,5.07560838],[130.39,2.5752],[130.41,0.2],[130.45,415.0],[130.46,8.01486281]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840162724,[[130.23,4.15679899],[130.21,2.7155],[130.2,1.31],[130.18,6.1446],[130.16,53.73640249]],[[130.38,3.91269292],[130.39,2.5752],[130.41,0.2],[130.45,415.0],[130.46,8.01486281]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840162918,[[130.34,3.0687],[130.24,4.15679899],[130.23,3.81632496],[130.21,2.7155],[130.2,1.31]],[[130.38,3.91269292],[130.39,2.5752],[130.41,0.2],[130.44,1.3948],[130.45,415.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840163226,[[130.25,4.15679899],[130.22,7.696],[130.21,2.7155],[130.2,1.31],[130.18,231.1446]],[[130.39,2.5752],[130.41,0.2],[130.44,1.3948],[130.45,189.0],[130.49,258.17901155]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840163415,[[130.26,6.86699899],[130.22,7.696],[130.21,1.3585],[130.19,53.7324372],[130.18,231.1446]],[[130.38,3.89247064],[130.39,2.5752],[130.41,0.2],[130.44,1.3948],[130.49,229.74251726]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840163615,[[130.33,3.0689],[130.27,1.2703],[130.26,6.54625802],[130.23,4.15679899],[130.22,7.696]],[[130.38,3.89247064],[130.39,5.6428],[130.41,0.2],[130.44,1.3948],[130.49,229.74251726]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840163818,[[130.33,3.0689],[130.27,1.2703],[130.26,6.54625802],[130.24,4.15679899],[130.22,7.696]],[[130.38,3.89247064],[130.39,2.5752],[130.41,0.2],[130.44,1.3948],[130.49,229.74251726]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840164025,[[130.33,3.0689],[130.27,1.2703],[130.26,6.54625802],[130.25,4.15679899],[130.22,7.696]],[[130.38,3.89247064],[130.39,2.5752],[130.41,0.2],[130.44,1.3948],[130.49,229.74251726]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840164225,[[130.33,3.0689],[130.27,1.2703],[130.26,10.70305701],[130.22,7.696],[130.07,8.01287894]],[[130.38,3.89247064],[130.39,2.5752],[130.41,0.2],[130.44,1.3948],[130.49,229.74251726]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840164415,[[130.33,3.0689],[130.27,5.42709899],[130.26,6.54625802],[130.2,7.696],[130.19,53.73308161]],[[130.38,3.89247064],[130.39,2.5752],[130.41,0.2],[130.44,1.3948],[130.49,229.74251726]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840165022,[[130.33,3.0689],[130.27,5.42709899],[130.26,6.54625802],[130.2,7.696],[130.19,53.73308161]],[[130.39,5.6427],[130.41,0.2],[130.44,1.3948],[130.49,229.74251726],[130.53,50.35074144]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840165618,[[130.33,3.0689],[130.27,5.42709899],[130.26,6.54625802],[130.2,7.696],[130.19,53.73308161]],[[130.38,3.77197022],[130.39,5.6427],[130.41,0.2],[130.44,1.3948],[130.49,229.74251726]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840166224,[[130.33,3.0689],[130.27,5.42709899],[130.26,6.54625802],[130.2,7.696],[130.19,53.73308161]],[[130.39,5.6427],[130.41,0.2],[130.44,1.3948],[130.49,229.74251726],[130.57,567.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840166918,[[130.33,3.0689],[130.27,5.42709899],[130.26,6.54625802],[130.2,7.696],[130.19,53.73308161]],[[130.38,3.80276285],[130.39,5.6427],[130.41,0.2],[130.44,1.3948],[130.49,229.74251726]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840168019,[[130.33,3.0689],[130.27,5.42709899],[130.26,6.54625802],[130.22,7.696],[130.19,53.73308161]],[[130.38,6.87056285],[130.39,2.5752],[130.41,0.2],[130.44,1.3948],[130.49,229.74251726]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840168423,[[130.33,3.0689],[130.27,1.2703],[130.26,6.54625802],[130.23,4.15679899],[130.19,53.73308161]],[[130.38,6.87056285],[130.39,2.5752],[130.41,0.2],[130.44,1.3948],[130.49,229.74251726]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840168617,[[130.27,1.2703],[130.26,2.7102],[130.24,4.15679899],[130.19,53.73308161],[130.15,796.45871886]],[[130.39,2.5752],[130.41,0.2],[130.44,1.3948],[130.49,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840168824,[[130.27,5.0749815],[130.26,2.7102],[130.25,4.15412191],[130.19,26.87083621],[130.15,796.45871886]],[[130.39,6.42055686],[130.41,0.2],[130.44,1.3948],[130.49,226.0],[130.5,217.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840169029,[[130.27,5.0749815],[130.26,2.7102],[130.2,4.15412191],[130.19,26.87083621],[130.15,796.45871886]],[[130.39,6.42055686],[130.41,0.2],[130.44,1.3948],[130.49,226.0],[130.5,217.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840169237,[[130.27,5.0749815],[130.26,2.7102],[130.21,4.15412191],[130.19,26.87083621],[130.15,796.45871886]],[[130.39,6.42055686],[130.41,0.2],[130.44,1.3948],[130.49,226.0],[130.5,217.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840169445,[[130.27,5.0749815],[130.26,2.7102],[130.19,26.87083621],[130.15,796.45871886]],[[130.39,6.42055686],[130.41,0.2],[130.44,1.3948],[130.49,226.0],[130.5,217.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840169446,[[130.27,5.0749815],[130.26,2.7102],[130.22,4.15412191],[130.19,53.73147234],[130.16,8.37168255]],[[130.39,6.42055686],[130.41,0.2],[130.44,1.3948],[130.49,226.0],[130.5,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840169641,[[130.33,3.0688],[130.27,5.0749815],[130.26,2.7102],[130.23,4.15412191],[130.2,7.696]],[[130.38,3.0678],[130.39,6.42055686],[130.41,0.2],[130.44,1.3948],[130.49,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840169830,[[130.33,3.0688],[130.27,5.0749815],[130.26,2.7102],[130.24,4.15412191],[130.2,7.696]],[[130.38,3.0678],[130.39,6.42055686],[130.41,0.2],[130.44,1.3948],[130.49,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840170037,[[130.33,3.0688],[130.27,5.0749815],[130.26,2.7102],[130.25,4.15412191],[130.2,7.696]],[[130.38,3.0678],[130.39,6.42055686],[130.41,0.2],[130.44,1.3948],[130.49,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840170238,[[130.33,3.0688],[130.27,5.0749815],[130.26,6.86432191],[130.2,7.696],[130.07,78.94850986]],[[130.38,3.0678],[130.39,6.42055686],[130.41,0.2],[130.44,1.3948],[130.49,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840170439,[[130.33,3.0688],[130.27,5.0749815],[130.26,2.7102],[130.21,11.85012191],[130.07,105.96481451]],[[130.38,3.0678],[130.39,6.42055686],[130.41,0.2],[130.44,1.3948],[130.49,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840170740,[[130.33,3.0688],[130.27,5.0749815],[130.26,2.7102],[130.22,4.15412191],[130.21,7.696]],[[130.38,3.0678],[130.39,6.42055686],[130.41,0.2],[130.44,1.3948],[130.49,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840170941,[[130.33,3.0688],[130.27,5.0749815],[130.26,2.7102],[130.23,4.15412191],[130.21,7.696]],[[130.38,3.0678],[130.39,6.42055686],[130.41,0.2],[130.44,1.3948],[130.49,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840171147,[[130.33,3.0688],[130.27,5.0749815],[130.26,2.7102],[130.24,4.15412191],[130.21,7.696]],[[130.38,3.0678],[130.39,6.42055686],[130.41,0.2],[130.44,1.3948],[130.49,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840171331,[[130.33,3.0688],[130.27,5.0749815],[130.26,2.7102],[130.21,7.696],[130.09,42.56137855]],[[130.38,3.0678],[130.39,6.42055686],[130.41,0.2],[130.44,1.3948],[130.49,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840171538,[[130.33,3.0688],[130.27,5.0749815],[130.26,2.7102],[130.22,4.15333882],[130.19,61.42747234]],[[130.37,3.068],[130.39,6.42055686],[130.41,0.2],[130.44,1.3948],[130.49,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840171732,[[130.33,3.0688],[130.27,5.0749815],[130.26,2.7102],[130.23,4.15333882],[130.19,61.42747234]],[[130.37,3.068],[130.39,6.42055686],[130.41,0.2],[130.44,1.3948],[130.49,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840171941,[[130.32,3.069],[130.27,5.0749815],[130.26,2.7102],[130.24,4.15333882],[130.19,34.56683621]],[[130.37,3.068],[130.39,6.42055686],[130.41,0.2],[130.44,1.3948],[130.49,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840172141,[[130.32,3.069],[130.27,5.0749815],[130.26,2.7102],[130.25,4.15333882],[130.19,34.56683621]],[[130.37,3.0682],[130.39,6.42055686],[130.41,0.2],[130.44,1.3948],[130.49,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840172343,[[130.32,3.069],[130.27,5.0749815],[130.26,6.86353882],[130.19,34.56683621],[129.03,233.35458101]],[[130.37,3.0682],[130.39,6.42055686],[130.41,0.2],[130.44,1.3948],[130.49,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840172541,[[130.32,3.069],[130.27,9.22832032],[130.26,2.7102],[130.19,34.56683621],[130.07,78.94850986]],[[130.37,3.0682],[130.39,6.42055686],[130.41,0.2],[130.44,1.3948],[130.49,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840172747,[[130.33,3.0689],[130.27,9.22832032],[130.26,2.7102],[130.19,34.56683621],[130.07,78.94850986]],[[130.37,3.0682],[130.39,6.42055686],[130.41,0.2],[130.44,9.40857079],[130.49,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840173056,[[130.33,3.0689],[130.27,9.22832032],[130.26,2.7102],[130.19,61.42802109],[130.07,78.94850986]],[[130.37,3.0682],[130.39,6.42055686],[130.41,0.2],[130.44,9.40857079],[130.49,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840173239,[[130.33,3.0689],[130.27,5.0749815],[130.26,2.7102],[130.2,4.15333882],[130.19,61.42802109]],[[130.37,3.0682],[130.39,6.42055686],[130.41,0.2],[130.44,9.40857079],[130.49,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840173435,[[130.33,3.0689],[130.27,5.0749815],[130.26,2.7102],[130.21,4.15333882],[130.19,61.42802109]],[[130.37,3.0682],[130.39,6.42055686],[130.41,0.2],[130.44,9.40857079],[130.49,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840173638,[[130.33,3.0689],[130.27,5.0749815],[130.26,2.7102],[130.22,4.15333882],[130.19,61.42802109]],[[130.37,3.0682],[130.39,6.42055686],[130.41,0.2],[130.44,9.40857079],[130.49,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840173843,[[130.33,3.0689],[130.27,5.0749815],[130.26,2.7102],[130.23,4.15333882],[130.19,61.42802109]],[[130.37,3.0682],[130.39,6.42055686],[130.41,0.2],[130.44,9.40857079],[130.49,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840174043,[[130.33,3.0689],[130.27,5.0749815],[130.26,2.7102],[130.24,4.15333882],[130.19,61.42802109]],[[130.37,3.0682],[130.39,6.42055686],[130.41,0.2],[130.44,9.40857079],[130.49,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840174243,[[130.33,3.0689],[130.27,5.0749815],[130.26,2.7102],[130.25,4.15333882],[130.19,61.42802109]],[[130.37,3.0682],[130.39,6.42055686],[130.41,0.2],[130.44,9.40857079],[130.49,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840174540,[[130.33,3.0689],[130.27,5.0749815],[130.26,6.86353882],[130.19,61.42802109],[130.11,177.32614018]],[[130.37,3.0682],[130.39,6.42055686],[130.41,0.2],[130.44,9.40857079],[130.49,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840174742,[[130.33,3.0689],[130.27,5.0749815],[130.26,2.7102],[130.2,4.15333882],[130.19,61.42802109]],[[130.37,3.0682],[130.39,6.42055686],[130.41,0.2],[130.44,9.40857079],[130.49,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840174950,[[130.33,3.0689],[130.27,9.22832032],[130.26,2.7102],[130.19,61.42802109],[130.03,133.42980308]],[[130.37,3.0682],[130.39,6.42055686],[130.41,0.2],[130.44,9.40857079],[130.49,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840175244,[[130.33,3.0689],[130.27,9.22832032],[130.26,2.7102],[130.19,61.42802109]],[[130.37,3.0682],[130.39,6.42055686],[130.41,0.2],[130.44,9.40857079],[130.49,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840175245,[[130.33,3.0689],[130.27,5.0749815],[130.26,2.7102],[130.2,4.15333882],[130.19,61.42802109]],[[130.37,3.0682],[130.39,6.42055686],[130.41,0.2],[130.44,9.40857079],[130.49,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840175547,[[130.33,3.0689],[130.27,5.0749815],[130.26,2.7102],[130.21,4.15333882],[130.19,61.42802109]],[[130.37,3.0682],[130.39,6.42055686],[130.41,0.2],[130.44,9.40857079],[130.49,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840175748,[[130.33,3.0689],[130.27,5.0749815],[130.26,2.7102],[130.22,4.15333882],[130.19,61.42802109]],[[130.37,3.0682],[130.39,6.42055686],[130.41,0.2],[130.44,9.40857079],[130.49,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840175944,[[130.33,3.0689],[130.27,5.0749815],[130.26,2.7102],[130.23,4.15333882],[130.19,61.42802109]],[[130.37,3.0682],[130.39,6.42055686],[130.41,0.2],[130.44,9.40857079],[130.49,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840176249,[[130.33,3.0689],[130.27,5.0749815],[130.26,2.7102],[130.24,4.15333882],[130.19,61.42802109]],[[130.37,3.0682],[130.39,6.42055686],[130.41,0.2],[130.44,9.40857079],[130.49,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840176455,[[130.33,3.0689],[130.27,5.0749815],[130.26,2.7102],[130.25,4.15333882],[130.19,61.42802109]],[[130.37,3.0682],[130.39,6.42055686],[130.41,0.2],[130.44,9.40857079],[130.49,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840176749,[[130.33,3.0689],[130.27,5.0749815],[130.26,6.86353882],[130.19,61.42802109],[123.47,6.0]],[[130.37,3.0682],[130.39,6.42055686],[130.41,0.2],[130.44,9.40857079],[130.49,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840176951,[[130.33,3.0689],[130.27,9.22832032],[130.26,2.7102],[130.19,61.42802109],[123.47,6.0]],[[130.37,3.0682],[130.39,6.42055686],[130.41,0.2],[130.44,9.40857079],[130.49,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840177147,[[130.34,3.0686],[130.27,5.0749815],[130.26,2.7102],[130.2,4.15333882],[130.19,61.42802109]],[[130.38,3.0679],[130.39,6.42055686],[130.41,0.2],[130.44,9.40857079],[130.49,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840177348,[[130.34,3.0686],[130.27,5.0749815],[130.26,2.7102],[130.21,11.84933882],[130.19,53.73202109]],[[130.38,3.0679],[130.39,6.42055686],[130.41,0.2],[130.44,9.40857079],[130.49,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840177646,[[130.34,3.0686],[130.27,5.0749815],[130.26,2.7102],[130.22,4.15333882],[130.2,7.696]],[[130.38,3.0679],[130.39,6.42055686],[130.41,0.2],[130.44,9.40857079],[130.49,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840177843,[[130.34,3.0686],[130.27,5.0749815],[130.26,2.7102],[130.23,4.15333882],[130.2,7.696]],[[130.38,3.0679],[130.39,6.42055686],[130.41,0.2],[130.44,9.40857079],[130.49,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840178043,[[130.34,3.0686],[130.27,5.0749815],[130.26,2.7102],[130.24,4.15333882],[130.2,7.696]],[[130.38,3.0679],[130.39,6.42055686],[130.41,0.2],[130.44,9.40857079],[130.49,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840178250,[[130.34,3.0686],[130.27,5.0749815],[130.26,2.7102],[130.25,4.15333882],[130.23,6.1426]],[[130.38,3.0679],[130.39,6.42055686],[130.41,0.2],[130.44,9.40857079],[130.49,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840178453,[[130.27,5.0749815],[130.26,6.86353882],[130.23,6.1426],[130.03,133.42079958],[123.57,6.0]],[[130.38,3.0679],[130.39,6.42055686],[130.41,0.2],[130.44,1.3948],[130.49,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840178650,[[130.27,5.0749815],[130.26,2.7102],[130.24,4.15333882],[130.23,6.1426],[130.07,97.95298412]],[[130.38,3.0679],[130.39,6.42055686],[130.41,0.2],[130.44,1.3948],[130.46,8.01278669]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840178947,[[130.27,5.0749815],[130.26,2.7102],[130.25,4.15333882],[130.23,6.1426],[130.07,97.95298412]],[[130.38,3.0679],[130.39,6.42055686],[130.41,0.2],[130.44,1.3948],[130.46,8.01278669]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840179145,[[130.35,3.0685],[130.27,5.0749815],[130.26,6.86353882],[130.23,6.1426],[130.07,97.95298412]],[[130.38,3.0679],[130.39,6.42055686],[130.41,0.2],[130.44,1.3948],[130.46,8.01278669]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840179449,[[130.35,3.0685],[130.27,5.0749815],[130.26,2.7102],[130.24,4.15333882],[130.23,6.1426]],[[130.38,3.0679],[130.39,6.42055686],[130.41,0.2],[130.44,1.3948],[130.46,8.01278669]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840179646,[[130.35,3.0685],[130.27,5.0749815],[130.26,2.7102],[130.25,4.15333882],[130.23,6.1426]],[[130.38,3.0679],[130.39,6.42055686],[130.41,0.2],[130.44,1.3948],[130.46,8.01278669]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840179853,[[130.35,3.0685],[130.27,5.0749815],[130.26,6.86353882],[130.23,6.1426],[130.04,27.01713571]],[[130.38,3.0679],[130.39,6.42055686],[130.41,0.2],[130.44,1.3948],[130.46,8.01278669]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840180050,[[130.35,3.0685],[130.27,9.22832032],[130.26,2.7102],[130.23,6.1426],[130.05,115.68667436]],[[130.38,3.0679],[130.39,6.42055686],[130.41,0.2],[130.44,1.3948],[130.46,8.01278669]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840180251,[[130.35,3.0685],[130.27,5.0749815],[130.26,2.7102],[130.24,4.15333882],[130.23,6.1426]],[[130.38,3.0679],[130.39,6.42055686],[130.41,0.2],[130.44,1.3948],[130.46,8.01278669]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840180551,[[130.35,3.0685],[130.27,5.0749815],[130.26,2.7102],[130.25,4.15333882],[130.23,6.1426]],[[130.38,3.0679],[130.39,6.42055686],[130.41,0.2],[130.44,1.3948],[130.46,8.01278669]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840180752,[[130.35,3.0685],[130.27,5.0749815],[130.26,6.86353882],[130.23,6.1426],[130.12,28.37425236]],[[130.38,3.0679],[130.39,6.42055686],[130.41,0.2],[130.44,1.3948],[130.46,8.01278669]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840180951,[[130.35,3.0685],[130.27,9.22832032],[130.26,2.7102],[130.23,6.1426],[130.16,8.37775253]],[[130.38,3.0679],[130.39,6.42055686],[130.41,0.2],[130.44,1.3948],[130.46,8.01278669]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840181461,[[130.34,3.0686],[130.27,5.0749815],[130.26,2.7102],[130.23,6.1426],[130.19,61.42802109]],[[130.38,3.0679],[130.39,6.42055686],[130.41,0.2],[130.44,1.3948],[130.46,8.01278669]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840181751,[[130.34,3.0686],[130.27,5.0749815],[130.26,2.7102],[130.24,4.15566128],[130.23,6.1426]],[[130.38,3.0679],[130.39,6.42055686],[130.41,0.2],[130.44,1.3948],[130.46,8.01278669]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840181954,[[130.34,3.0686],[130.27,5.0749815],[130.26,2.7102],[130.25,4.15566128],[130.23,6.1426]],[[130.38,3.0679],[130.39,6.42055686],[130.41,0.2],[130.44,1.3948],[130.46,8.01278669]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840182140,[[130.34,3.0686],[130.27,5.0749815],[130.26,6.86586128],[130.23,6.1426],[130.11,28.37425236]],[[130.38,3.0679],[130.39,6.42055686],[130.41,0.2],[130.44,1.3948],[130.46,8.01278669]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840182337,[[130.35,3.0684],[130.27,9.23064278],[130.26,2.7102],[130.25,141.20161846],[130.23,6.1426]],[[130.39,9.48815686],[130.41,0.2],[130.44,1.3948],[130.46,8.01278669],[130.76,30.5895]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840182558,[[130.34,3.75442114],[130.27,9.23064278],[130.26,2.7102],[130.25,141.20161846],[130.23,6.1426]],[[130.41,0.2],[130.44,1.3948],[130.46,8.01278669],[130.54,0.2],[130.55,44.08248377]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840182855,[[130.27,9.23064278],[130.26,2.7102],[130.25,141.20161846],[130.23,6.1426],[130.15,800.0055004]],[[130.4,3.77897739],[130.41,0.2],[130.43,2.6205],[130.44,1.3948],[130.53,39.95175752]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840183052,[[130.27,9.23064278],[130.26,2.7102],[130.25,141.20161846],[130.23,6.1426],[130.15,800.0055004]],[[130.4,3.77897739],[130.41,0.2],[130.43,2.6205],[130.44,1.3948],[130.48,111.28078656]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840183254,[[130.27,9.23064278],[130.26,2.7102],[130.25,141.20161846],[130.23,6.1426],[130.15,800.0055004]],[[130.4,6.84627739],[130.41,0.2],[130.43,2.6205],[130.44,1.3948],[130.48,111.28078656]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840183648,[[130.27,9.23064278],[130.26,2.7102],[130.25,141.20161846],[130.23,13.8386],[130.15,800.0055004]],[[130.4,6.84627739],[130.41,0.2],[130.43,2.6205],[130.44,1.3948],[130.48,111.28078656]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840184550,[[130.36,3.0682],[130.27,9.23064278],[130.26,2.7102],[130.25,141.20161846],[130.23,13.8386]],[[130.4,3.0673],[130.41,0.2],[130.43,2.6205],[130.44,1.3948],[130.48,111.28078656]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840184748,[[130.37,3.81657916],[130.36,3.0682],[130.27,9.23064278],[130.26,2.7102],[130.25,141.20161846]],[[130.4,3.0673],[130.41,4.07950456],[130.43,2.6205],[130.44,1.3948],[130.48,111.28078656]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840184959,[[130.36,3.0682],[130.27,9.23064278],[130.26,2.7102],[130.25,141.20161846],[129.89,30.89966556]],[[130.4,3.0673],[130.41,4.07950456],[130.43,2.6205],[130.44,1.3948],[130.48,111.28078656]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840185263,[[130.35,3.0684],[130.27,9.23064278],[130.26,2.7102],[130.25,141.20161846],[129.83,30.89966556]],[[130.39,3.0676],[130.41,4.07950456],[130.43,2.6205],[130.44,1.3948],[130.48,111.28078656]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840185448,[[130.35,3.0684],[130.27,5.0749815],[130.26,6.86586128],[130.25,141.20161846],[130.23,6.1426]],[[130.39,3.0676],[130.41,4.07950456],[130.43,2.6205],[130.44,1.3948],[130.48,111.28078656]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840185850,[[130.35,3.0684],[130.34,3.82770529],[130.27,5.0749815],[130.26,6.86586128],[130.25,141.20161846]],[[130.39,3.0676],[130.41,4.07950456],[130.43,2.6205],[130.44,1.3948],[130.48,111.28078656]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840186052,[[130.35,3.0684],[130.34,3.82770529],[130.27,9.23064278],[130.26,2.7102],[130.25,141.20161846]],[[130.39,3.0676],[130.41,4.07950456],[130.43,2.6205],[130.44,1.3948],[130.48,111.28078656]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840188468,[[130.35,3.0684],[130.34,3.82770529],[130.27,9.23064278],[130.26,2.7102],[130.25,141.20161846]],[[130.4,3.0673],[130.41,4.07950456],[130.43,2.6205],[130.44,1.3948],[130.48,111.28078656]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840188766,[[130.36,3.0682],[130.34,3.82770529],[130.28,4.15566128],[130.27,5.0749815],[130.26,2.7102]],[[130.4,3.0673],[130.41,4.07950456],[130.43,2.6205],[130.44,1.3948],[130.48,111.28078656]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840189061,[[130.36,3.0682],[130.28,4.15566128],[130.27,5.0749815],[130.26,2.7102],[130.11,50.57396537]],[[130.41,7.14670456],[130.43,2.6205],[130.44,1.3948],[130.48,111.28078656],[130.57,654.97763573]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840189257,[[130.36,3.0682],[130.28,4.15566128],[130.27,5.0749815],[130.26,2.7102],[130.24,7.696]],[[130.41,4.07950456],[130.43,2.6205],[130.44,1.3948],[130.48,111.28078656],[130.57,654.97763573]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840189456,[[130.37,3.80391404],[130.36,3.0682],[130.28,4.15566128],[130.27,5.0749815],[130.26,2.7102]],[[130.41,4.07950456],[130.43,2.6205],[130.44,1.3948],[130.48,111.28078656],[130.57,654.97763573]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840189660,[[130.36,3.0682],[130.28,4.15566128],[130.27,5.0749815],[130.26,2.7102],[123.5,6.0]],[[130.41,4.07950456],[130.43,2.6205],[130.44,1.3948],[130.48,111.28078656],[130.57,654.97763573]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840189856,[[130.36,3.0682],[130.28,4.15566128],[130.27,5.0749815],[130.26,2.7102],[130.22,7.696]],[[130.41,4.07950456],[130.43,2.6205],[130.44,1.3948],[130.48,111.28078656],[130.57,654.97763573]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840190063,[[130.36,6.85638112],[130.28,4.15566128],[130.27,5.0749815],[130.26,2.7102],[130.22,7.696]],[[130.41,4.07950456],[130.43,2.6205],[130.44,1.3948],[130.48,111.28078656],[130.57,654.97763573]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840190259,[[130.36,3.0682],[130.28,4.15566128],[130.27,5.0749815],[130.26,2.7102],[130.19,7.696]],[[130.41,4.07950456],[130.43,2.6205],[130.44,1.3948],[130.48,111.28078656],[130.57,654.97763573]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840190460,[[130.36,3.0682],[130.27,5.0749815],[130.26,2.7102],[130.19,7.696],[130.09,70.93563092]],[[130.41,4.07950456],[130.43,2.6205],[130.44,1.3948],[130.48,111.28078656],[130.57,654.97763573]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840190764,[[130.36,6.89820767],[130.28,4.15183902],[130.27,5.0749815],[130.26,2.7102],[130.19,7.696]],[[130.41,4.07950456],[130.43,2.6205],[130.44,1.3948],[130.48,111.28078656],[130.57,654.97763573]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840190963,[[130.36,6.89820767],[130.28,4.15183902],[130.27,5.0749815],[130.26,2.7102],[130.19,7.696]],[[130.4,3.0674],[130.41,4.07950456],[130.43,2.6205],[130.44,1.3948],[130.48,111.28078656]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840192361,[[130.35,3.0684],[130.27,9.22682052],[130.26,2.7102],[130.19,7.696],[129.78,34.81369774]],[[130.39,3.0675],[130.41,4.07950456],[130.43,2.6205],[130.44,1.3948],[130.48,111.28078656]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840192563,[[130.36,3.7751343],[130.27,9.22682052],[130.26,2.7102],[130.19,7.696],[130.16,8.36788381]],[[130.39,3.0675],[130.41,4.07950456],[130.43,2.6205],[130.44,1.3948],[130.48,111.28078656]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840192757,[[130.27,9.22682052],[130.26,2.7102],[130.19,7.696],[130.16,8.36788381],[129.91,68.72195889]],[[130.39,3.0675],[130.41,4.07950456],[130.43,2.6205],[130.44,1.3948],[130.48,111.28078656]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840193065,[[130.35,3.0683],[130.27,9.22682052],[130.26,2.7102],[130.19,7.696],[130.16,8.36788381]],[[130.39,3.0675],[130.41,4.07950456],[130.43,2.6205],[130.44,1.3948],[130.48,111.28078656]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840193267,[[130.36,3.77014581],[130.35,3.0683],[130.28,4.15183902],[130.27,5.0749815],[130.26,2.7102]],[[130.39,3.0675],[130.41,4.07950456],[130.43,2.6205],[130.44,1.3948],[130.48,111.28078656]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840193470,[[130.35,3.0683],[130.28,4.15183902],[130.27,5.0749815],[130.26,2.7102],[123.47,6.0]],[[130.39,3.0675],[130.41,4.07950456],[130.43,2.6205],[130.44,1.3948],[130.48,111.28078656]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840193767,[[130.36,3.79739063],[130.35,3.0683],[130.27,5.0749815],[130.26,2.7102],[130.02,129.46344638]],[[130.39,3.0675],[130.41,4.07950456],[130.43,2.6205],[130.44,1.3948],[130.48,111.28078656]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840193967,[[130.36,3.79739063],[130.35,3.0683],[130.28,4.15162768],[130.27,5.0749815],[130.26,2.7102]],[[130.39,3.0675],[130.41,4.07950456],[130.43,2.6205],[130.44,1.3948],[130.48,111.28078656]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840194462,[[130.35,3.0683],[130.28,4.15162768],[130.27,5.0749815],[130.26,2.7102],[130.05,106.40344638]],[[130.39,3.0675],[130.41,4.07950456],[130.43,2.6205],[130.44,1.3948],[130.48,111.28078656]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840194867,[[130.35,6.91135448],[130.28,4.15162768],[130.27,5.0749815],[130.26,2.7102],[130.08,115.69700931]],[[130.39,3.0675],[130.41,4.07950456],[130.43,2.6205],[130.44,1.3948],[130.48,111.28078656]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840195063,[[130.35,3.0683],[130.28,4.15162768],[130.27,5.0749815],[130.26,2.7102],[130.12,50.57321212]],[[130.39,3.0675],[130.41,4.07950456],[130.43,2.6205],[130.44,1.3948],[130.48,111.28078656]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840195265,[[130.35,3.0683],[130.28,4.15162768],[130.27,5.0749815],[130.26,2.7102],[130.17,3.54678154]],[[130.39,3.0675],[130.41,4.07950456],[130.43,2.6205],[130.44,1.3948],[130.48,111.28078656]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840195466,[[130.36,3.84305448],[130.35,3.0683],[130.28,4.15162768],[130.27,5.0749815],[130.26,2.7102]],[[130.39,3.0675],[130.41,4.07950456],[130.43,2.6205],[130.44,1.3948],[130.48,111.28078656]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840197059,[[130.36,6.91125448],[130.27,5.0749815],[130.26,2.7102],[130.16,70.11454055],[130.15,796.45871886]],[[130.4,3.0674],[130.41,4.07950456],[130.43,2.6205],[130.44,1.3948],[130.48,111.28078656]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840197370,[[130.36,6.91125448],[130.28,4.15370897],[130.27,5.0749815],[130.26,2.7102],[130.19,11.24278154]],[[130.4,3.0674],[130.41,4.07950456],[130.43,2.6205],[130.44,1.3948],[130.48,111.28078656]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840198377,[[130.35,3.0685],[130.28,4.15410973],[130.27,5.0749815],[130.26,2.7102],[130.19,11.24278154]],[[130.39,3.0676],[130.41,4.07950456],[130.43,2.6205],[130.44,1.3948],[130.48,111.28078656]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840198566,[[130.35,7.00019608],[130.28,4.15410973],[130.27,5.0749815],[130.26,2.7102],[130.19,11.24278154]],[[130.39,3.0676],[130.41,4.07950456],[130.43,2.6205],[130.44,1.3948],[130.48,111.28078656]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840198567,[[130.35,7.00019608],[130.28,4.15410973],[130.27,5.0749815],[130.26,2.7102],[130.19,7.696]],[[130.39,3.0676],[130.41,4.07950456],[130.43,2.6205],[130.44,1.3948],[130.48,111.28078656]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840198763,[[130.35,3.0685],[130.28,4.15410973],[130.27,5.0749815],[130.26,2.7102],[130.19,7.696]],[[130.39,3.0676],[130.41,4.07950456],[130.43,2.6205],[130.44,1.3948],[130.48,111.28078656]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840199171,[[130.35,3.0685],[130.27,9.22909123],[130.26,2.7102],[130.19,7.696],[129.83,34.81369774]],[[130.39,3.0676],[130.41,4.07950456],[130.43,2.6205],[130.44,1.3948],[130.48,111.28078656]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840199366,[[130.35,3.0685],[130.27,9.22909123],[130.26,2.7102],[130.19,7.696],[130.07,106.40344638]],[[130.39,3.0676],[130.41,4.07950456],[130.43,2.6205],[130.44,1.3948],[130.48,111.28078656]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840199973,[[130.35,3.0685],[130.27,9.22909123],[130.26,2.7102],[130.19,7.696],[130.11,27.02747066]],[[130.39,3.0676],[130.41,4.07950456],[130.43,2.6205],[130.44,1.3948],[130.48,111.28078656]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840200172,[[130.35,6.95146239],[130.27,9.22909123],[130.26,2.7102],[130.19,7.696],[130.01,168.8987325]],[[130.39,3.0676],[130.41,4.07950456],[130.43,2.6205],[130.44,1.3948],[130.48,111.28078656]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840200669,[[130.36,3.0682],[130.35,3.88296239],[130.27,9.22909123],[130.26,2.7102],[130.19,7.696]],[[130.4,3.0673],[130.41,4.07950456],[130.43,2.6205],[130.44,1.3948],[130.48,111.28078656]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840200869,[[130.36,3.0682],[130.28,4.15410973],[130.27,5.0749815],[130.26,2.7102],[130.19,11.24278154]],[[130.4,3.0673],[130.41,4.07950456],[130.43,2.6205],[130.44,1.3948],[130.48,111.28078656]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840201371,[[130.36,6.90089378],[130.28,4.15410973],[130.27,5.0749815],[130.26,2.7102],[130.19,11.24278154]],[[130.4,3.0673],[130.41,4.07950456],[130.43,2.6205],[130.44,1.3948],[130.48,111.28078656]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840203069,[[130.34,3.0685],[130.27,9.22909123],[130.26,2.7102],[130.19,7.696],[130.18,228.54678154]],[[130.38,3.0678],[130.41,4.07950456],[130.43,2.6205],[130.44,1.3948],[130.48,111.28078656]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840203276,[[130.35,3.80161166],[130.34,3.0685],[130.27,9.22909123],[130.26,2.7102],[130.19,7.696]],[[130.38,3.0678],[130.41,4.07950456],[130.43,2.6205],[130.44,1.3948],[130.48,111.28078656]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840203470,[[130.34,3.0685],[130.27,9.22909123],[130.26,2.7102],[130.19,7.696],[130.16,22.64992431]],[[130.38,3.0678],[130.41,4.07950456],[130.43,2.6205],[130.44,1.3948],[130.48,111.28078656]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840203777,[[130.35,3.7417498],[130.27,9.22930779],[130.26,2.7102],[130.19,7.696],[130.16,22.64992431]],[[130.39,3.0677],[130.41,4.07950456],[130.43,2.6205],[130.44,1.3948],[130.48,111.28078656]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840203981,[[130.27,9.22930779],[130.26,2.7102],[130.19,7.696],[130.16,22.64992431],[129.98,33.95930817]],[[130.39,3.0677],[130.41,4.07950456],[130.43,2.6205],[130.44,1.3948],[130.48,111.28078656]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840204174,[[130.27,9.22930779],[130.26,2.7102],[130.19,7.696],[130.16,22.64992431],[129.96,68.72195889]],[[130.39,3.0677],[130.41,4.07950456],[130.43,2.6205],[130.44,1.3948],[130.48,111.28078656]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840204477,[[130.35,3.0684],[130.27,9.22930779],[130.26,2.7102],[130.19,7.696],[130.18,228.54678154]],[[130.39,3.0677],[130.41,4.07950456],[130.43,2.6205],[130.44,1.3948],[130.48,111.28078656]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840204670,[[130.35,6.96402547],[130.27,9.22930779],[130.26,2.7102],[130.19,7.696],[130.18,228.54678154]],[[130.39,3.0677],[130.41,4.07950456],[130.43,2.6205],[130.44,1.3948],[130.48,111.28078656]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840205078,[[130.35,6.96402547],[130.28,4.15432629],[130.27,5.0749815],[130.26,2.7102],[130.19,7.696]],[[130.39,3.0677],[130.41,4.07950456],[130.43,2.6205],[130.44,1.3948],[130.48,111.28078656]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840205273,[[130.35,6.96402547],[130.27,9.22930779],[130.26,2.7102],[130.19,7.696],[130.18,228.54678154]],[[130.39,3.0677],[130.41,4.07950456],[130.43,2.6205],[130.44,1.3948],[130.48,111.28078656]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840208576,[[130.32,3.069],[130.27,9.22930779],[130.26,2.7102],[130.19,7.696],[130.18,228.54678154]],[[130.37,3.0682],[130.41,4.07950456],[130.43,2.6205],[130.44,1.3948],[130.48,111.28078656]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840208786,[[130.27,5.0749815],[130.26,6.86452629],[130.19,7.696],[130.18,225.0],[130.17,9.69198154]],[[130.41,4.07950456],[130.43,2.6205],[130.44,1.3948],[130.48,111.28078656],[130.49,254.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840208973,[[130.27,5.0749815],[130.26,6.86452629],[130.19,7.696],[130.18,225.0],[130.17,9.69198154]],[[130.4,0.28202102],[130.41,4.07950456],[130.43,2.6205],[130.44,1.3948],[130.48,103.26996735]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840209172,[[130.27,5.0749815],[130.26,6.86452629],[130.18,225.0],[130.17,6.1452],[130.16,3.54678154]],[[130.4,0.28202102],[130.41,4.07950456],[130.43,2.6205],[130.44,1.3948],[130.46,8.01337097]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840209379,[[130.27,5.0749815],[130.26,6.86452629],[130.18,225.0],[130.17,13.8412],[130.15,810.64584503]],[[130.4,0.28202102],[130.41,4.07950456],[130.43,2.6205],[130.44,1.3948],[130.46,8.01337097]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840209584,[[130.3,3.0696],[130.27,5.0749815],[130.26,2.7102],[130.18,225.0],[130.17,13.8412]],[[130.4,0.28202102],[130.41,4.07950456],[130.43,2.6205],[130.44,1.3948],[130.46,8.01337097]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840209784,[[130.27,5.0749815],[130.26,2.7102],[130.18,225.0],[130.17,6.1452],[130.15,796.45871886]],[[130.4,0.28202102],[130.41,4.07950456],[130.43,2.6205],[130.44,1.3948],[130.46,8.01337097]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840210088,[[130.27,5.0749815],[130.26,2.7102],[130.18,225.0],[130.17,6.1452],[130.15,796.45871886]],[[130.4,0.28202102],[130.41,4.07950456],[130.43,2.6205],[130.44,1.3948],[130.45,28.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840210291,[[130.28,3.0701],[130.27,5.0749815],[130.26,2.7102],[130.18,225.0],[130.17,6.1452]],[[130.4,0.28202102],[130.41,4.07950456],[130.43,2.6205],[130.44,1.3948],[130.45,28.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840210579,[[130.27,5.0749815],[130.26,2.7102],[130.18,225.0],[130.17,6.1452],[130.13,16.84141814]],[[130.4,0.28202102],[130.41,4.07950456],[130.43,2.6205],[130.44,1.3948],[130.47,28.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840210880,[[130.3,3.0696],[130.27,5.0749815],[130.26,2.7102],[130.18,225.0],[130.17,6.1452]],[[130.36,3.0684],[130.4,0.28202102],[130.41,4.07950456],[130.43,2.6205],[130.44,1.3948]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840211079,[[130.3,3.0696],[130.27,5.0749815],[130.26,2.7102],[130.18,225.0],[130.17,6.1452]],[[130.39,1.3143],[130.41,4.07950456],[130.43,2.6205],[130.46,36.44986526],[130.63,97.33166435]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840211278,[[130.3,3.0696],[130.27,5.0749815],[130.26,2.7102],[130.18,225.0],[130.17,6.1452]],[[130.38,0.28210487],[130.39,1.3143],[130.41,4.07950456],[130.43,2.6205],[130.46,36.44986526]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840211478,[[130.3,3.0696],[130.27,5.0749815],[130.26,2.7102],[130.18,225.0],[130.17,6.1452]],[[130.35,3.0685],[130.38,0.28210487],[130.39,1.3143],[130.41,4.07950456],[130.43,2.6205]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840211781,[[130.31,3.0692],[130.27,5.0749815],[130.26,2.7102],[130.18,225.0],[130.17,6.1452]],[[130.39,1.3143],[130.41,4.07950456],[130.43,2.6205],[130.46,8.01337097],[130.48,131.70646164]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840211987,[[130.31,3.0692],[130.27,5.0749815],[130.26,6.86789765],[130.18,225.0],[130.17,6.1452]],[[130.38,0.28206659],[130.39,1.3143],[130.41,4.07950456],[130.43,2.6205],[130.46,8.01337097]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840212287,[[130.31,3.0692],[130.27,5.0749815],[130.26,6.86789765],[130.19,7.696],[130.18,225.0]],[[130.38,0.28206659],[130.39,1.3143],[130.41,4.07950456],[130.43,2.6205],[130.46,8.01337097]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840212780,[[130.31,3.0692],[130.27,5.0749815],[130.26,2.7102],[130.19,7.696],[130.18,225.0]],[[130.38,0.28206659],[130.39,1.3143],[130.41,4.07950456],[130.43,2.6205],[130.46,8.01337097]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840213287,[[130.31,3.0692],[130.27,5.0749815],[130.26,2.7102],[130.19,7.696],[130.18,225.0]],[[130.36,3.0683],[130.38,0.28206659],[130.39,1.3143],[130.41,4.07950456],[130.43,2.6205]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840213583,[[130.31,3.0692],[130.27,5.0749815],[130.26,2.7102],[130.19,7.696],[130.18,225.0]],[[130.36,3.0683],[130.39,1.3143],[130.41,4.07950456],[130.43,2.6205],[131.28,61.41061131]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840213785,[[130.31,3.0692],[130.27,5.0749815],[130.26,2.7102],[130.19,7.696],[130.18,225.0]],[[130.36,3.0683],[130.39,1.3143],[130.41,4.07950456],[130.43,2.6205],[130.5,195.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840214287,[[130.32,3.0692],[130.27,5.0749815],[130.26,6.86778516],[130.19,7.696],[130.18,225.0]],[[130.36,3.0683],[130.39,1.3143],[130.41,4.07950456],[130.43,2.6205],[130.5,195.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840214288,[[130.32,3.0692],[130.27,5.0749815],[130.26,6.86778516],[130.19,7.696],[130.18,225.0]],[[130.36,3.0683],[130.39,1.3143],[130.41,4.07950456],[130.43,2.6205],[130.48,103.26996735]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840214480,[[130.32,3.0692],[130.27,5.0749815],[130.26,6.86778516],[130.19,7.696],[130.18,225.0]],[[130.37,3.0681],[130.39,1.3143],[130.41,4.07950456],[130.43,2.6205],[130.48,103.26996735]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840214676,[[130.32,3.0692],[130.27,5.0749815],[130.26,2.7102],[130.19,7.696],[130.18,225.0]],[[130.37,3.0681],[130.39,1.3143],[130.41,4.07950456],[130.43,2.6205],[130.48,103.26996735]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840214875,[[130.32,3.0692],[130.27,5.0749815],[130.26,6.86731998],[130.19,7.696],[130.18,225.0]],[[130.37,3.0681],[130.39,1.3143],[130.41,4.07950456],[130.43,2.6205],[130.48,103.26996735]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840215077,[[130.32,3.0692],[130.27,5.0749815],[130.26,2.7102],[130.19,7.696],[130.18,225.0]],[[130.37,3.0681],[130.39,1.3143],[130.41,4.07950456],[130.43,2.6205],[130.48,131.70646164]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840215374,[[130.32,3.0692],[130.27,5.0749815],[130.26,6.86833456],[130.19,7.696],[130.18,225.0]],[[130.37,3.0681],[130.39,1.3143],[130.41,4.07950456],[130.43,2.6205],[130.48,103.26996735]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840215580,[[130.32,3.0692],[130.27,5.0749815],[130.26,2.7102],[130.19,7.696],[130.18,225.0]],[[130.37,3.0681],[130.39,1.3143],[130.41,4.07950456],[130.43,2.6205],[130.48,131.70646164]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840215785,[[130.26,2.7102],[130.13,248.93498123],[130.05,115.75932038],[130.02,129.46344638],[129.74,38.51899083]],[[130.39,1.3143],[130.41,4.07950456],[130.43,2.6205],[130.48,154.81646164],[130.49,233.696]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840216088,[[130.26,2.7102],[130.25,144.99451463],[130.2,1.3166],[130.13,229.0741366],[130.11,3.54678154]],[[130.36,2.5914],[130.38,0.28208914],[130.39,1.3143],[130.41,4.07950456],[130.45,34.56909429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840216390,[[130.26,1.3873],[130.25,148.06531463],[130.2,1.3166],[130.13,229.0741366],[130.1,9.69528154]],[[130.35,0.28208914],[130.36,2.5914],[130.39,1.3143],[130.41,4.07950456],[130.44,28.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840216587,[[130.26,1.3873],[130.25,148.06531463],[130.21,1.3283],[130.2,1.3166],[130.13,229.0741366]],[[130.35,0.28208914],[130.36,2.5914],[130.39,1.3143],[130.41,4.07950456],[130.45,34.56909429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840216893,[[130.24,3.071],[130.21,1.3283],[130.2,1.3166],[130.13,229.0741366],[130.11,7.696]],[[130.34,0.28214694],[130.36,2.5914],[130.39,1.3143],[130.41,4.07950456],[130.44,28.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840217185,[[130.2,1.3166],[130.16,4.16349193],[130.13,4.0741366],[130.07,225.0],[130.06,3.74678154]],[[130.33,0.28214694],[130.34,3.85353339],[130.36,2.5914],[130.39,1.3143],[130.41,4.07950456]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840217373,[[130.2,1.3166],[130.19,3.0721],[130.16,2.6404],[130.13,4.0741366],[130.07,225.0]],[[130.33,0.28214694],[130.36,2.5914],[130.41,4.07950456]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840217374,[[130.2,1.3166],[130.19,3.0721],[130.16,2.6404],[130.14,4.16349193],[130.13,4.0741366]],[[130.25,3.0709],[130.33,1.63084694],[130.36,2.5914],[130.38,6.1356],[130.41,40.21199885]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840217578,[[130.2,5.20083577],[130.19,3.0721],[130.16,2.6404],[130.15,4.16349193],[130.13,4.0741366]],[[130.25,3.0709],[130.33,1.3487],[130.35,226.0],[130.36,2.5914],[130.38,6.1356]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840217788,[[130.2,1.3166],[130.19,3.0721],[130.16,6.80389193],[130.13,4.0741366],[130.07,232.696]],[[130.33,1.3487],[130.35,226.0],[130.36,2.5914],[130.38,6.1356],[130.45,71.09123573]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840217980,[[130.2,5.22455978],[130.19,3.0721],[130.16,1.3283],[130.14,4.16349193],[130.13,4.0741366]],[[130.32,0.28222779],[130.33,1.3487],[130.36,2.5914],[130.37,189.0],[130.38,9.99939119]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840218282,[[130.2,5.22455978],[130.19,3.0721],[130.17,1.3392],[130.16,1.3283],[130.14,4.16349193]],[[130.32,0.28222779],[130.33,1.3487],[130.36,2.5914],[130.37,189.0],[130.38,9.99939119]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840218491,[[130.18,3.0724],[130.17,1.3392],[130.16,1.3283],[130.14,4.16349193],[130.07,225.0]],[[130.32,0.28222779],[130.33,1.3487],[130.36,2.5914],[130.38,9.99939119]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840218492,[[130.18,3.0724],[130.17,1.3392],[130.16,1.3283],[130.14,4.16349193],[130.07,225.0]],[[130.23,3.0713],[130.32,0.28222779],[130.33,1.3487],[130.36,191.5914],[130.38,9.99939119]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840218675,[[130.18,3.0724],[130.17,1.3392],[130.16,1.3283]],[[130.23,3.0713],[130.32,0.28222779],[130.33,1.3487],[130.36,191.5914],[130.38,9.99939119]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840218676,[[130.18,3.0724],[130.17,1.3392],[130.16,1.3283],[130.15,1.3927],[130.09,4.16349193]],[[130.23,3.0713],[130.33,227.3487],[130.36,2.5914],[130.38,9.99939119],[130.39,28.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840218882,[[130.18,3.0724],[130.17,1.3392],[130.16,1.3283],[130.15,1.3927],[130.1,4.16349193]],[[130.23,3.0713],[130.32,103.82133689],[130.33,227.3487],[130.36,2.5914],[130.38,38.43588548]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840219186,[[130.17,1.3392],[130.16,4.401],[130.15,1.3927],[130.11,4.16349193],[130.05,7.696]],[[130.22,6.91147856],[130.32,103.82133689],[130.33,227.3487],[130.36,195.46095231],[130.38,38.43588548]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840219374,[[130.17,1.3392],[130.16,4.401],[130.15,1.3927],[130.05,7.696],[130.04,178.58121031]],[[130.22,6.91147856],[130.32,103.82133689],[130.33,227.3487],[130.36,195.46095231],[130.38,38.43588548]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840219575,[[130.17,4.4119],[130.16,1.3283],[130.15,1.3927],[130.07,4.1711424],[130.05,7.696]],[[130.22,6.91147856],[130.3,8.02245365],[130.32,103.82133689],[130.33,227.3487],[130.36,195.46095231]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840219779,[[130.17,4.4119],[130.16,1.3283],[130.15,1.3927],[130.08,4.1711424],[130.05,7.696]],[[130.22,6.91147856],[130.3,8.02245365],[130.32,103.82133689],[130.33,227.3487],[130.36,195.46095231]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840219780,[[130.17,4.4119],[130.16,1.3283],[130.15,1.3927],[130.08,4.1711424],[130.05,7.696]],[[130.22,3.0715],[130.3,8.02245365],[130.32,103.82133689],[130.33,227.3487],[130.36,195.46095231]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840220085,[[130.17,4.4119],[130.16,1.3283],[130.15,1.3927],[130.09,4.1711424],[130.05,7.696]],[[130.22,3.0715],[130.3,8.02245365],[130.32,103.82133689],[130.33,227.3487],[130.36,195.46095231]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840220086,[[130.17,4.4119],[130.16,1.3283],[130.15,1.3927],[130.09,4.1711424],[130.05,7.696]],[[130.22,3.0715],[130.29,2.6972],[130.3,8.02245365],[130.32,103.82133689],[130.33,227.3487]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840220294,[[130.17,4.4119],[130.16,1.3283],[130.15,1.3927],[130.07,4.1711424],[130.05,7.696]],[[130.22,3.0715],[130.23,3.83575374],[130.29,2.6972],[130.3,8.02245365],[130.32,103.82133689]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840220480,[[130.17,4.4119],[130.16,1.3283],[130.15,1.3927],[130.08,4.1711424],[130.05,7.696]],[[130.22,3.0715],[130.23,3.83575374],[130.29,2.6972],[130.3,8.02245365],[130.32,103.82133689]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840220671,[[130.17,4.4119],[130.16,1.3283],[130.15,1.3927],[130.09,4.1711424],[130.05,7.696]],[[130.22,3.0715],[130.23,3.83575374],[130.29,2.6972],[130.3,8.02245365],[130.32,103.82133689]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840220983,[[130.17,4.4119],[130.16,1.3283],[130.15,1.3927],[130.1,4.1711424],[130.05,7.696]],[[130.22,3.0715],[130.23,3.83575374],[130.29,2.6972],[130.3,8.02245365],[130.32,103.82133689]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840221182,[[130.17,4.4119],[130.16,1.3283],[130.15,1.3927],[130.05,7.696],[129.69,177.3390773]],[[130.22,3.0715],[130.23,3.83575374],[130.29,2.6972],[130.3,8.02245365],[130.32,103.82133689]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840221482,[[130.17,4.4119],[130.16,1.3283],[130.15,1.3927],[130.06,4.37056007],[130.05,7.696]],[[130.22,3.0715],[130.23,3.83575374],[130.29,2.6972],[130.3,8.02245365],[130.32,103.82133689]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840222190,[[130.18,3.0725],[130.17,1.3392],[130.16,1.3283],[130.15,1.3927],[130.06,4.37056007]],[[130.23,3.0713],[130.29,2.6972],[130.3,8.02245365],[130.32,103.82133689],[130.62,1442.6229]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840222381,[[130.18,3.0725],[130.17,1.3392],[130.16,1.3283],[130.15,1.3927],[130.07,7.696]],[[130.23,3.0713],[130.29,2.6972],[130.3,8.02245365],[130.32,103.82133689],[130.62,1442.6229]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840222577,[[130.18,3.0725],[130.17,1.3392],[130.16,1.3283],[130.15,1.3927],[130.08,4.17056007]],[[130.23,3.0713],[130.24,3.8217461],[130.29,2.6972],[130.3,8.02245365],[130.32,103.82133689]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840222774,[[130.18,3.0725],[130.17,1.3392],[130.16,1.3283],[130.15,1.3927],[130.09,4.17056007]],[[130.23,3.0713],[130.24,3.8217461],[130.29,2.6972],[130.3,8.02245365],[130.32,103.82133689]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840222981,[[130.18,3.0725],[130.17,1.3392],[130.16,1.3283],[130.15,1.3927],[129.95,9.2334]],[[130.23,3.0713],[130.24,3.8217461],[130.29,2.6972],[130.3,8.02245365],[130.32,103.82133689]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840223183,[[130.18,3.0725],[130.17,1.3392],[130.16,1.3283],[130.15,1.3927],[130.08,4.17149629]],[[130.23,3.0713],[130.24,3.8217461],[130.29,2.6972],[130.3,8.02245365],[130.32,103.82133689]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840223583,[[130.18,3.0725],[130.17,1.3392],[130.16,1.3283],[130.15,1.3927],[129.95,9.2334]],[[130.23,3.0713],[130.24,3.8217461],[130.29,2.6972],[130.3,8.02245365],[130.32,103.82133689]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840223778,[[130.18,3.0725],[130.17,1.3392],[130.16,1.3283],[130.15,1.3927],[130.08,4.17167627]],[[130.23,3.0713],[130.24,3.8217461],[130.29,2.6972],[130.3,8.02245365],[130.32,103.82133689]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840224083,[[130.18,3.0725],[130.17,1.3392],[130.16,1.3283],[130.15,1.3927],[130.09,4.17131628]],[[130.23,3.0713],[130.24,3.8217461],[130.29,2.6972],[130.3,8.02245365],[130.32,103.82133689]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840224384,[[130.18,3.0725],[130.17,1.3392],[130.16,1.3283],[130.15,1.3927],[129.91,22.68897822]],[[130.23,3.0713],[130.24,3.8217461],[130.29,2.6972],[130.3,8.02245365],[130.32,103.82133689]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840224583,[[130.18,3.0725],[130.17,1.3392],[130.16,1.3283],[130.15,1.3927],[130.08,4.17134305]],[[130.23,3.0713],[130.24,3.8217461],[130.29,2.6972],[130.3,8.02245365],[130.32,103.82133689]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840225181,[[130.18,3.0725],[130.17,1.3392],[130.16,1.3283],[130.15,1.3927],[130.07,7.696]],[[130.23,3.0713],[130.24,3.8217461],[130.29,2.6972],[130.3,8.02245365],[130.32,103.82133689]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840225396,[[130.18,3.0725],[130.17,1.3392],[130.16,1.3283],[130.15,1.3927],[130.08,4.17161827]],[[130.23,3.0713],[130.24,3.8217461],[130.29,2.6972],[130.3,8.02245365],[130.32,103.82133689]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840226389,[[130.17,1.3392],[130.16,1.3283],[130.15,1.3927],[130.09,11.8666011],[129.92,28.37425236]],[[130.29,2.6972],[130.32,103.82133689],[130.48,0.2],[130.49,98.05964467]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840226594,[[130.17,1.3392],[130.16,1.3283],[130.15,1.3927],[130.09,7.696],[129.96,3.54678154]],[[130.28,0.28234076],[130.29,6.57733442],[130.32,103.82133689],[130.41,0.2],[130.42,7.696]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840226896,[[130.17,1.3392],[130.16,1.3283],[130.15,1.3927],[130.1,4.16874499],[130.09,7.696]],[[130.28,0.28234076],[130.29,6.57733442],[130.32,103.82133689],[130.33,235.37004415],[130.41,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840227390,[[130.21,3.0717],[130.17,1.3392],[130.16,1.3283],[130.15,1.3927],[130.1,4.16874499]],[[130.25,3.0709],[130.28,0.28234076],[130.29,6.57733442],[130.32,103.82133689],[130.33,235.37004415]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840227592,[[130.22,3.86370394],[130.17,1.3392],[130.16,1.3283],[130.15,1.3927],[130.13,11.7701366]],[[130.29,6.57733442],[130.33,235.37004415]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840227593,[[130.22,3.86370394],[130.17,1.3392],[130.16,1.3283],[130.15,1.3927],[130.13,11.7701366]],[[130.29,3.88013442],[130.33,227.3487],[130.44,7.696],[130.45,567.0],[130.47,28.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840227795,[[130.17,1.3392],[130.16,1.3283],[130.15,1.3927],[130.13,11.7701366],[130.05,35.28509455]],[[130.33,227.3487],[130.35,2.6285],[130.36,200.88951002],[130.44,7.696],[130.45,567.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840227990,[[130.23,3.0713],[130.17,1.3392],[130.16,1.3283],[130.15,1.3927],[130.13,11.7701366]],[[130.27,3.0704],[130.32,0.28224112],[130.33,227.3487],[130.35,2.6285],[130.36,200.88951002]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840228181,[[130.22,3.8790681],[130.17,1.3392],[130.16,1.3283],[130.15,1.3927],[130.13,11.7701366]],[[130.33,1.3487],[130.35,2.6285],[130.36,11.88951002],[130.38,235.99939119],[130.43,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840228377,[[130.23,2.6593],[130.16,1.3283],[130.14,4.16252159],[130.13,4.0741366],[130.05,8.40418081]],[[130.32,0.28222906],[130.33,1.3487],[130.35,2.6285],[130.36,3.86955231],[130.38,235.99939119]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840228584,[[130.23,6.56832823],[130.16,1.3283],[130.14,7.696],[130.13,4.0741366],[130.1,4.16252159]],[[130.32,0.28222906],[130.33,1.3487],[130.35,2.6285],[130.36,3.86955231],[130.38,235.99939119]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840228585,[[130.23,6.56832823],[130.16,1.3283],[130.14,7.696],[130.13,4.0741366],[130.1,4.16252159]],[[130.3,3.0699],[130.32,0.28222906],[130.33,1.3487],[130.35,2.6285],[130.36,3.86955231]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840228790,[[130.23,2.6593],[130.16,1.3283],[130.15,11.85852159],[130.13,4.0741366],[129.99,28.57425236]],[[130.33,1.3487],[130.35,2.6285],[130.36,3.86955231],[130.49,9.1956],[130.5,28.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840228991,[[130.23,6.5014941],[130.16,1.3283],[130.13,4.0741366],[129.99,36.59279332],[129.9,250.12875992]],[[130.32,0.28220005],[130.33,1.3487],[130.35,2.6285],[130.36,3.86955231],[130.49,9.1956]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840229288,[[130.25,3.0706],[130.23,6.5014941],[130.16,1.3283],[130.13,4.0741366],[130.1,4.16279445]],[[130.29,3.07],[130.32,0.28220005],[130.33,1.3487],[130.35,2.6285],[130.36,3.86955231]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840229493,[[130.25,3.0706],[130.23,6.5014941],[130.16,1.3283],[130.14,4.16279445],[130.13,4.0741366]],[[130.29,6.94369064],[130.33,1.3487],[130.35,2.6285],[130.36,3.86955231],[130.53,71.09123573]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840229692,[[130.25,3.0706],[130.23,6.5014941],[130.16,1.3283],[130.14,4.16279445],[130.13,11.7701366]],[[130.29,3.07],[130.33,1.3487],[130.35,2.6285],[130.36,3.86955231],[130.53,71.09123573]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840229990,[[130.25,3.0706],[130.23,6.5014941],[130.16,1.3283],[130.13,11.7701366],[130.0,14.18712617]],[[130.29,3.07],[130.33,1.3487],[130.35,2.6285],[130.36,3.86955231],[130.53,71.09123573]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840230189,[[130.25,3.0706],[130.23,6.5014941],[130.16,1.3283],[130.13,11.7701366],[130.0,14.18712617]],[[130.29,6.92563775],[130.33,1.3487],[130.35,2.6285],[130.36,3.86955231],[130.53,71.09123573]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840230389,[[130.25,3.0706],[130.23,6.5014941],[130.16,1.3283],[130.14,4.16293492],[130.13,11.7701366]],[[130.29,3.07],[130.33,1.3487],[130.35,2.6285],[130.36,3.86955231],[130.53,71.09123573]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840230582,[[130.25,3.0706],[130.23,6.5014941],[130.16,1.3283],[130.14,8.32586984],[130.13,11.7701366]],[[130.29,3.07],[130.33,1.3487],[130.35,2.6285],[130.36,3.86955231],[130.53,71.09123573]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840230788,[[130.25,3.0706],[130.23,6.5014941],[130.16,1.3283],[130.14,4.16293492],[130.13,11.7701366]],[[130.29,3.07],[130.33,1.3487],[130.35,2.6285],[130.36,3.86955231],[130.53,71.09123573]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840231096,[[130.25,3.0706],[130.23,6.5014941],[130.16,1.3283],[130.13,11.7701366],[129.78,172.77477979]],[[130.29,6.86972749],[130.33,1.3487],[130.35,2.6285],[130.36,3.86955231],[130.53,71.09123573]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840231283,[[130.25,3.0706],[130.23,6.5014941],[130.16,1.3283],[130.14,4.16319111],[130.13,11.7701366]],[[130.29,6.86972749],[130.33,1.3487],[130.35,2.6285],[130.36,3.86955231],[130.53,71.09123573]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840231592,[[130.25,3.0706],[130.23,6.5014941],[130.16,1.3283],[130.13,11.7701366],[130.0,3.54678154]],[[130.29,6.86972749],[130.33,1.3487],[130.35,2.6285],[130.36,3.86955231],[130.48,141.86255691]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840231792,[[130.25,3.0706],[130.23,6.5014941],[130.16,1.3283],[130.14,4.16350269],[130.13,11.7701366]],[[130.29,6.86972749],[130.33,1.3487],[130.35,2.6285],[130.36,3.86955231],[130.48,141.86255691]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840231991,[[130.24,3.0709],[130.23,6.5014941],[130.16,1.3283],[130.14,4.16350269],[130.13,11.7701366]],[[130.28,3.0701],[130.29,3.79972749],[130.33,1.3487],[130.35,2.6285],[130.36,3.86955231]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840232294,[[130.24,3.0709],[130.23,2.6593],[130.16,1.3283],[130.14,4.16350269],[130.13,11.7701366]],[[130.28,3.0701],[130.29,3.79972749],[130.33,1.3487],[130.35,2.6285],[130.36,3.86955231]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840232593,[[130.22,3.0714],[130.16,1.3283],[130.13,4.0741366],[130.1,7.696],[129.99,11.7653225]],[[130.29,3.79972749],[130.33,1.3487],[130.35,2.6285],[130.36,3.86955231]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840232594,[[130.22,3.0714],[130.16,1.3283],[130.13,4.0741366],[130.1,7.696],[129.99,11.7653225]],[[130.26,3.0706],[130.29,3.79972749],[130.33,1.3487],[130.35,2.6285],[130.36,3.86955231]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840232794,[[130.22,3.0714],[130.21,3.75787943],[130.17,2.6183],[130.16,1.3283],[130.13,4.0741366]],[[130.26,3.0706],[130.33,1.3487],[130.35,2.6285],[130.36,3.86955231],[130.56,106.6368536]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840232982,[[130.21,3.75787943],[130.17,2.6183],[130.16,1.3283],[130.13,4.0741366],[130.11,7.696]],[[130.27,3.7659419],[130.33,1.3487],[130.35,2.6285],[130.36,3.86955231],[130.56,106.6368536]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840233182,[[130.23,3.0713],[130.17,2.6183],[130.16,1.3283],[130.13,4.0741366],[130.12,4.16762748]],[[130.33,1.3487],[130.35,2.6285],[130.36,3.86955231],[130.56,106.6368536]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840233183,[[130.23,3.0713],[130.17,2.6183],[130.16,1.3283],[130.13,4.0741366],[130.12,4.16762748]],[[130.33,1.3487],[130.35,2.6285],[130.36,3.86955231],[130.47,59.16249429],[130.56,106.6368536]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840233379,[[130.23,3.0713],[130.22,3.75442409],[130.17,2.6183],[130.16,1.3283],[130.13,4.0741366]],[[130.32,0.2822424],[130.33,1.3487],[130.35,2.6285],[130.36,3.86955231],[130.47,59.16249429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840233593,[[130.22,3.75442409],[130.17,2.6183],[130.16,1.3283],[130.13,4.0741366],[130.0,3.54678154]],[[130.32,0.2822424],[130.33,1.3487],[130.35,2.6285],[130.36,3.86955231],[130.47,59.16249429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840233782,[[130.17,2.6183],[130.16,1.3283],[130.13,4.0741366],[130.12,4.1674402],[130.0,3.54678154]],[[130.32,0.2822424],[130.33,1.3487],[130.35,2.6285],[130.36,3.86955231],[130.47,59.16249429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840233978,[[130.17,2.6183],[130.16,1.3283],[130.13,4.0741366],[130.12,4.1674402],[129.99,22.40566713]],[[130.28,3.0702],[130.32,0.2822424],[130.33,1.3487],[130.35,2.6285],[130.36,3.86955231]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840234196,[[130.17,2.6183],[130.16,1.3283],[130.13,0.2],[130.12,4.1674402],[129.99,11.7653225]],[[130.33,1.3487],[130.35,2.6285],[130.38,240.1544797],[130.53,90.29271162],[130.54,20.9156312]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840234398,[[130.17,6.42821082],[130.16,1.3283],[130.13,0.2],[130.12,4.1674402],[130.03,3.88786002]],[[130.32,0.28225642],[130.33,5.1758902],[130.35,2.6285],[130.38,240.1544797],[130.47,63.08222516]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840234894,[[130.17,6.42821082],[130.16,1.3283],[130.13,0.2],[130.12,4.1674402],[130.1,7.696]],[[130.32,0.28225642],[130.33,5.1758902],[130.35,2.6285],[130.38,240.1544797],[130.47,63.08222516]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840235092,[[130.17,6.42821082],[130.16,1.3283],[130.13,0.2],[130.11,11.8634402],[129.79,130.50710984]],[[130.33,5.1758902],[130.35,2.6285],[130.38,240.1544797],[130.47,63.08222516],[130.71,177.72808934]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840235283,[[130.23,3.0712],[130.17,6.42821082],[130.16,1.3283],[130.13,0.2],[130.12,4.1674402]],[[130.27,3.0704],[130.32,0.28225099],[130.33,5.1758902],[130.35,2.6285],[130.38,240.1544797]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840235481,[[130.23,3.0712],[130.17,6.42821082],[130.16,1.3283],[130.13,0.2],[130.12,4.1674402]],[[130.27,3.0704],[130.33,5.1758902],[130.35,2.6285],[130.38,240.1544797],[130.48,156.08080406]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840235688,[[130.17,2.6183],[130.16,1.3283],[130.13,0.2],[130.12,4.1674402],[130.0,23.06]],[[130.33,1.3487],[130.35,2.6285],[130.38,240.1544797],[130.47,23.03],[130.48,156.08080406]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840235886,[[130.17,2.6183],[130.16,1.3283],[130.13,0.2],[130.1,4.1674402],[130.09,13.8451]],[[130.32,0.28225267],[130.33,1.3487],[130.35,2.6285],[130.37,189.0],[130.38,240.1544797]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840236086,[[130.18,3.88594009],[130.17,2.6183],[130.16,1.3283],[130.13,0.2],[130.09,6.1491]],[[130.32,4.05261292],[130.33,1.3487],[130.35,2.6285],[130.37,189.0],[130.38,240.1544797]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840236290,[[130.18,3.88594009],[130.17,2.6183],[130.16,1.3283],[130.13,0.2],[130.09,6.1491]],[[130.31,0.28225267],[130.33,1.3487],[130.35,2.6285],[130.37,189.0],[130.38,240.1544797]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840236493,[[130.19,3.072],[130.18,3.88594009],[130.17,2.6183],[130.16,1.3283],[130.13,0.2]],[[130.24,3.0712],[130.3,0.28225267],[130.31,3.74501716],[130.33,1.3487],[130.35,2.6285]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840236690,[[130.19,3.072],[130.18,3.88594009],[130.17,2.6183],[130.16,1.3283],[130.13,0.2]],[[130.24,3.0712],[130.3,1.2769],[130.33,1.3487],[130.35,1.3533],[130.45,42.65474144]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840236999,[[130.19,3.072],[130.18,3.88594009],[130.17,2.6183],[130.16,1.3283],[130.13,0.2]],[[130.24,3.0712],[130.29,1.2835],[130.3,1.2769],[130.33,1.3487],[130.45,42.65474144]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840237200,[[130.2,3.072],[130.18,3.88594009],[130.17,2.6183],[130.16,1.3283],[130.13,0.2]],[[130.24,6.96725899],[130.29,1.2835],[130.3,1.2769],[130.33,1.3487],[130.38,244.00021988]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840238486,[[130.13,0.2],[130.06,0.2]],[[130.29,1.2835],[130.3,1.2769],[130.33,1.3487],[130.38,244.00021988]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840238487,[[130.13,0.2],[130.06,0.2],[130.05,7.696],[129.99,0.2],[129.96,23.06]],[[130.22,3.0716],[130.29,1.2835],[130.3,1.2769],[130.31,112.61959363],[130.33,1.3487]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840238696,[[130.14,2.7954],[130.13,4.03805792],[130.1,1.3421],[130.06,0.2],[130.05,11.87028074]],[[130.29,5.17840666],[130.3,227.2769],[130.31,112.61959363],[130.33,1.3487],[130.35,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840238892,[[130.14,2.7954],[130.13,0.2],[130.1,1.3421],[130.06,4.37428074],[130.05,7.696]],[[130.28,0.28235647],[130.29,1.2835],[130.3,1.2769],[130.31,120.64143085],[130.33,1.3487]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840239092,[[130.19,3.0722],[130.14,6.73179087],[130.13,0.2],[130.1,1.3421],[130.06,4.37428074]],[[130.24,3.0711],[130.28,4.14346117],[130.29,1.2835],[130.3,1.2769],[130.31,120.64143085]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840239297,[[130.19,3.0722],[130.14,2.7954],[130.13,0.2],[130.1,1.3421],[130.06,0.2]],[[130.27,1.2694],[130.29,1.2835],[130.3,1.2769],[130.31,120.64143085],[130.41,28.63649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840239603,[[130.18,3.0724],[130.14,2.7954],[130.13,0.2],[130.1,1.3421],[130.06,4.37426984]],[[130.23,3.0715],[130.26,0.28235351],[130.27,1.2694],[130.29,1.2835],[130.3,1.2769]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840239803,[[130.18,3.0724],[130.14,2.7954],[130.13,0.2],[130.1,1.3421],[130.06,4.37426984]],[[130.23,3.0715],[130.27,1.2694],[130.29,1.2835],[130.3,1.2769]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840239804,[[130.18,3.0724],[130.14,6.671101],[130.13,0.2],[130.1,1.3421],[130.06,4.37426984]],[[130.23,3.0715],[130.27,5.01757546],[130.29,1.2835],[130.3,1.2769],[130.41,32.49836722]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840239987,[[130.14,6.671101],[130.13,0.2],[130.1,1.3421],[130.06,0.2],[129.87,88.66953865]],[[130.23,3.0715],[130.27,5.01757546],[130.29,1.2835],[130.3,1.2769],[130.41,32.49836722]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840240192,[[130.18,3.0723],[130.14,6.671101],[130.13,0.2],[130.1,1.3421],[130.06,4.37421987]],[[130.23,3.0715],[130.27,5.01757546],[130.29,1.2835],[130.3,1.2769],[130.41,32.49836722]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840240500,[[130.18,3.0723],[130.14,6.671101],[130.13,0.2],[130.1,1.3421],[130.06,0.2]],[[130.23,3.0715],[130.27,5.01757546],[130.29,1.2835],[130.3,1.2769],[130.41,32.49836722]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840240903,[[130.18,3.0723],[130.14,6.671101],[130.13,0.2],[130.1,1.3421],[130.06,0.2]],[[130.27,5.01757546],[130.29,1.2835],[130.3,1.2769],[130.41,32.49836722],[131.2,76.79420864]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840241111,[[130.18,3.0723],[130.14,6.671101],[130.13,0.2],[130.1,1.3421],[130.06,0.2]],[[130.26,0.28236738],[130.27,5.01757546],[130.29,1.2835],[130.3,1.2769],[130.41,32.49836722]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840241296,[[130.18,3.0723],[130.14,6.671101],[130.13,0.2],[130.1,1.3421],[130.06,0.2]],[[130.22,3.0715],[130.26,0.28236738],[130.27,5.01757546],[130.29,1.2835],[130.3,1.2769]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840241491,[[130.18,3.0723],[130.14,6.671101],[130.13,0.2],[130.1,1.3421],[130.06,0.2]],[[130.22,3.0715],[130.27,5.01757546],[130.29,1.2835],[130.3,1.2769],[130.44,71.09123573]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840241803,[[130.14,6.671101],[130.13,0.2],[130.1,1.3421],[130.06,0.2],[123.39,319.4135136]],[[130.27,5.01757546],[130.29,1.2835],[130.3,1.2769],[130.44,71.09123573],[130.46,88.86404467]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840242009,[[130.14,6.671101],[130.13,0.2],[130.1,1.3421],[130.06,0.2],[123.39,319.4135136]],[[130.23,3.0713],[130.26,0.28237829],[130.27,5.01757546],[130.29,1.2835],[130.3,1.2769]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840242203,[[130.14,6.671101],[130.13,0.2],[130.1,1.3421],[130.07,7.696],[130.06,0.2]],[[130.23,3.0713],[130.27,5.01757546],[130.29,1.2835],[130.3,1.2769],[130.41,32.49836722]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840242403,[[130.19,3.0721],[130.14,6.671101],[130.13,0.2],[130.1,1.3421],[130.07,7.696]],[[130.23,3.0713],[130.27,5.01757546],[130.29,1.2835],[130.3,1.2769],[130.41,32.49836722]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840243307,[[130.19,3.0721],[130.14,6.671101],[130.13,0.2],[130.1,1.3421],[130.05,7.696]],[[130.23,3.0713],[130.27,5.01757546],[130.29,1.2835],[130.3,1.2769],[130.41,32.49836722]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840243497,[[130.19,3.0721],[130.14,6.671101],[130.13,0.2],[130.1,1.3421],[130.05,7.696]],[[130.23,3.0713],[130.27,5.01757546],[130.29,1.2835],[130.3,1.2769],[130.39,51.46649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840243703,[[130.18,3.0724],[130.14,6.671101],[130.13,0.2],[130.1,1.3421],[130.05,7.696]],[[130.22,3.0716],[130.27,5.01757546],[130.29,1.2835],[130.3,1.2769],[130.39,23.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840243906,[[130.14,2.7954],[130.13,0.2],[130.1,1.3421],[130.03,6.1517],[130.0,11.59897303]],[[130.27,5.01757546],[130.29,1.2835],[130.3,1.2769],[130.33,6.1379],[130.38,36.13249429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840244203,[[130.14,2.7954],[130.13,0.2],[130.12,3.83412791],[130.1,1.3421],[130.04,905.61044512]],[[130.18,3.0725],[130.26,0.28242936],[130.27,5.01757546],[130.29,1.2835],[130.3,1.2769]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840244505,[[130.13,0.2],[130.12,3.83412791],[130.1,1.3421],[130.04,905.61044512],[129.92,11.57049916]],[[130.27,5.01757546],[130.29,1.2835],[130.3,1.2769],[130.35,217.43649429],[130.36,7.696]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840244703,[[130.13,0.2],[130.12,3.83412791],[130.1,1.3421],[130.04,905.61044512],[129.92,11.57049916]],[[130.27,5.01757546],[130.29,1.2835],[130.35,217.43649429],[130.36,7.696]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840244704,[[130.13,0.2],[130.12,3.83412791],[130.1,1.3421],[130.07,2.6643],[130.04,905.61044512]],[[130.25,1.2917],[130.26,0.28246462],[130.27,5.01757546],[130.29,1.2835],[130.35,217.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840244903,[[130.13,0.2],[130.12,6.90782791],[130.1,1.3421],[130.07,2.6643],[130.04,905.61044512]],[[130.17,3.0728],[130.24,0.28246462],[130.25,1.2917],[130.27,5.01757546],[130.29,1.2835]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840245111,[[130.13,0.2],[130.12,3.0737],[130.1,1.3421],[130.07,2.6643],[130.04,905.61044512]],[[130.17,3.0728],[130.18,3.75192962],[130.25,1.2917],[130.27,5.01757546],[130.28,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840245598,[[130.13,0.2],[130.12,3.0737],[130.11,3.89596869],[130.1,1.3421],[130.07,2.6643]],[[130.17,3.0728],[130.18,3.75192962],[130.25,1.2917],[130.27,5.01757546],[130.28,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840246798,[[130.13,0.2],[130.11,6.97006869],[130.1,1.3421],[130.07,2.6643],[129.97,6.1547]],[[130.16,3.0731],[130.18,3.75192962],[130.25,1.2917],[130.27,5.01757546],[130.28,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840246999,[[130.13,0.2],[130.11,3.89596869],[130.1,1.3421],[130.07,2.6643],[129.97,6.1547]],[[130.25,1.2917],[130.27,5.01757546],[130.28,226.0],[130.34,7.696]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840247205,[[130.13,0.2],[130.12,1.3033],[130.11,3.89596869],[130.1,1.3421],[130.07,1.3782]],[[130.24,0.28247776],[130.25,1.2917],[130.27,5.01757546],[130.32,226.0],[130.36,7.696]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840247811,[[130.13,0.2],[130.12,1.3033],[130.11,3.89596869],[130.1,1.3421],[130.07,1.3782]],[[130.17,3.0729],[130.24,0.28247776],[130.25,1.2917],[130.27,5.01757546],[130.32,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840248112,[[130.13,0.2],[130.12,4.3771],[130.11,3.89596869],[130.1,1.3421],[130.07,1.3782]],[[130.16,3.76086609],[130.17,3.0729],[130.23,1.3358],[130.25,1.2917],[130.27,5.01757546]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840248498,[[130.13,0.2],[130.12,4.3771],[130.11,3.89596869],[130.1,1.3421],[130.07,1.3782]],[[130.17,3.0729],[130.23,1.3358],[130.25,1.2917],[130.27,5.01757546],[130.32,233.696]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840248699,[[130.13,0.2],[130.12,1.3033],[130.11,3.0741],[130.1,1.3421],[130.07,1.3782]],[[130.16,6.83530333],[130.23,1.3358],[130.25,1.2917],[130.27,5.01757546],[130.32,233.696]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840248896,[[130.13,0.2],[130.11,3.0741],[130.1,5.16753031],[130.07,1.3782],[129.9,155.2982647]],[[130.16,3.0729],[130.23,1.3358],[130.25,1.2917],[130.27,5.01757546],[130.31,112.61959363]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840249110,[[130.13,0.2],[130.11,3.0741],[130.1,5.16753031],[130.08,1.3342],[130.07,1.3782]],[[130.16,3.0729],[130.23,9.36238614],[130.25,1.2917],[130.27,5.01757546],[130.31,112.61959363]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840249608,[[130.13,0.2],[130.08,1.3342],[130.07,1.3782],[130.04,151.69231149],[129.99,0.2]],[[130.23,9.36238614],[130.25,1.2917],[130.27,1.2694],[130.29,23.03],[130.3,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840249810,[[130.05,1.3103],[130.04,151.69231149],[129.99,0.2],[129.91,3.85809674],[129.9,149.88311354]],[[130.22,0.28255499],[130.23,9.36238614],[130.25,1.2917],[130.26,189.0],[130.27,7.4102]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840250006,[[130.05,1.3103],[130.04,155.59037656],[130.0,2.7223],[129.99,0.2],[129.91,3.85809674]],[[130.22,4.13719293],[130.23,9.36238614],[130.24,189.0],[130.25,1.2917],[130.27,7.4102]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840250206,[[130.06,3.2752],[130.05,1.3103],[130.04,155.59037656],[130.0,2.7223],[129.99,0.2]],[[130.21,0.28255499],[130.23,9.36238614],[130.24,189.0],[130.25,1.2917],[130.27,7.4102]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840250417,[[130.06,2.9223],[130.05,1.3103],[130.04,155.59037656],[129.99,0.2],[129.95,7.696]],[[130.2,0.28255499],[130.21,3.87410305],[130.23,9.36238614],[130.24,189.0],[130.25,1.2917]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840250606,[[130.06,2.9223],[130.05,1.3103],[130.04,155.59037656],[129.99,0.2],[129.95,7.696]],[[130.2,0.28255499],[130.23,9.36238614],[130.24,189.0],[130.25,1.2917]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840250607,[[130.06,2.9223],[130.05,1.3103],[130.04,155.59037656],[129.99,0.2],[129.95,7.696]],[[130.2,1.58275499],[130.23,9.36238614],[130.24,189.0],[130.25,1.2917],[130.27,6.1408]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840250813,[[130.06,2.9223],[130.05,1.3103],[130.04,155.59037656],[129.99,0.2],[129.95,7.696]],[[130.12,3.0741],[130.19,0.28255499],[130.2,1.3002],[130.23,9.36238614],[130.24,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840251008,[[130.06,2.9223],[130.05,1.3103],[130.04,155.59037656],[129.99,0.2],[129.95,7.696]],[[130.12,6.92128887],[130.2,1.3002],[130.22,226.0],[130.23,9.36238614],[130.26,192.90716903]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840251209,[[130.06,5.9975],[130.05,1.3103],[130.04,155.59037656],[129.99,0.2],[129.95,7.696]],[[130.12,3.0741],[130.2,1.3002],[130.22,226.0],[130.23,9.36238614],[130.26,192.90716903]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840251512,[[130.06,5.9975],[130.05,1.3103],[130.04,155.59037656],[129.99,0.2],[129.95,7.696]],[[130.11,3.0742],[130.12,3.78490179],[130.2,1.3002],[130.22,226.0],[130.23,9.36238614]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840251821,[[130.06,5.9975],[130.05,1.3103],[130.04,155.59037656],[129.99,0.2],[129.95,7.696]],[[130.11,3.0742],[130.2,1.3002],[130.22,226.0],[130.23,9.36238614],[130.32,1.42866695]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840252002,[[130.06,5.9975],[130.05,1.3103],[130.04,151.69231149],[129.99,0.2],[129.95,7.696]],[[130.11,3.0742],[130.2,1.3002],[130.22,226.0],[130.23,9.36238614],[130.33,82.52408361]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840252505,[[130.06,2.9223],[130.05,1.3103],[130.04,151.69231149],[130.03,3.90101722],[129.99,0.2]],[[130.1,6.89698163],[130.2,1.3002],[130.22,226.0],[130.23,9.36238614],[130.24,3.76029454]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840252711,[[130.06,2.9223],[130.05,4.3858],[130.04,151.69231149],[130.03,3.90101722],[129.99,0.2]],[[130.1,6.89698163],[130.2,1.3002],[130.22,226.0],[130.23,9.36238614],[130.24,3.76029454]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840253308,[[130.06,0.2],[130.05,4.3858],[130.04,151.69231149],[130.03,3.90101722],[129.99,0.2]],[[130.1,6.89698163],[130.2,1.3002],[130.22,226.0],[130.23,9.36238614],[130.24,3.76029454]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840253529,[[130.06,0.2],[130.05,3.0755],[130.04,151.69231149],[130.0,2.6636],[129.99,0.2]],[[130.1,6.89698163],[130.2,1.3002],[130.22,226.0],[130.23,9.36238614],[130.24,3.76029454]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840253819,[[130.06,0.2],[130.05,3.0755],[130.04,151.69231149],[130.0,4.0553],[129.99,0.2]],[[130.1,6.89698163],[130.2,1.3002],[130.22,226.0],[130.23,9.36238614],[130.24,3.76029454]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840254020,[[130.06,0.2],[130.05,3.0755],[130.04,151.69231149],[130.03,3.78374832],[130.0,4.0553]],[[130.1,6.89698163],[130.2,1.3002],[130.22,226.0],[130.23,9.36238614],[130.24,3.76029454]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840254617,[[130.06,4.2418],[130.04,151.69231149],[130.03,3.78374832],[129.95,7.696],[129.93,9.4349]],[[130.15,3.79528297],[130.2,1.3002],[130.23,1.3358],[130.24,3.76029454],[130.26,3.90716903]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840254816,[[130.06,4.2418],[130.04,151.69231149],[130.03,3.78374832],[129.95,7.696],[129.93,9.4349]],[[130.2,1.3002],[130.22,8.02877748],[130.23,1.3358],[130.24,3.76029454],[130.26,3.90716903]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840255020,[[130.09,3.0744],[130.06,4.2418],[130.04,151.69231149],[130.03,3.78374832],[130.01,6.153]],[[130.2,1.3002],[130.22,8.02877748],[130.23,1.3358],[130.24,3.76029454],[130.26,3.90716903]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840255021,[[130.09,3.0744],[130.06,4.2418],[130.04,151.69231149],[130.03,3.78374832],[130.01,6.153]],[[130.15,3.0733],[130.19,1.58062558],[130.2,1.3002],[130.22,8.02877748],[130.23,1.3358]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840255210,[[130.06,4.2418],[130.04,151.69231149],[130.03,3.78374832],[129.89,11.98076437],[129.88,10.64034463]],[[130.14,3.74991336],[130.19,1.2981],[130.2,1.3002],[130.22,8.02877748],[130.23,1.3358]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840255423,[[130.09,3.0746],[130.06,4.2418],[130.04,151.69231149],[130.03,3.78374832],[129.94,231.1559]],[[130.19,1.2981],[130.2,1.3002],[130.22,8.02877748],[130.23,1.3358],[130.32,7.696]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840255615,[[130.09,3.0746],[130.06,4.2418],[130.04,151.69231149],[130.03,3.78374832],[129.94,231.1559]],[[130.18,0.28253303],[130.19,1.2981],[130.2,1.3002],[130.22,8.02877748],[130.23,1.3358]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840255814,[[130.06,4.2418],[130.04,151.69231149],[130.03,3.78374832],[129.94,231.1559],[129.87,11.98468608]],[[130.17,4.20933001],[130.19,1.2981],[130.2,1.3002],[130.22,8.02877748],[130.23,1.3358]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840256114,[[130.06,4.2418],[130.04,151.69231149],[130.03,3.78374832],[129.94,231.1559],[129.88,3.54678154]],[[130.17,3.88640667],[130.19,1.2981],[130.2,1.3002],[130.22,8.02877748],[130.23,1.3358]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840256418,[[130.06,4.2418],[130.04,151.69231149],[130.03,3.78374832],[129.94,231.1559],[129.87,14.18712617]],[[130.19,1.2981],[130.2,1.3002],[130.22,8.02877748],[130.23,1.3358],[130.4,22.16815263]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840256721,[[130.06,4.2418],[130.04,151.69231149],[130.03,3.78374832],[129.94,231.1559],[129.87,3.54678154]],[[130.18,0.28254039],[130.19,1.2981],[130.2,1.3002],[130.22,8.02877748],[130.23,1.3358]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840257217,[[130.08,3.0748],[130.06,4.2418],[130.04,151.69231149],[130.03,3.78374832],[129.94,231.1559]],[[130.14,3.0736],[130.18,0.28254039],[130.19,1.2981],[130.2,1.3002],[130.22,8.02877748]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840257414,[[130.08,3.0748],[130.06,4.2418],[130.04,151.69231149],[130.03,3.78374832],[129.94,231.1559]],[[130.14,7.00477162],[130.17,1.2781],[130.19,1.2981],[130.2,1.3002],[130.22,8.02877748]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840257920,[[130.08,3.0748],[130.06,4.2418],[130.04,151.69231149],[130.03,3.78374832],[129.94,231.1559]],[[130.13,3.0737],[130.14,3.93117162],[130.17,1.2781],[130.19,1.2981],[130.2,1.3002]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840258115,[[130.08,3.0748],[130.06,4.2418],[130.04,151.69231149],[130.03,3.78374832],[129.94,231.1559]],[[130.13,3.0737],[130.17,1.2781],[130.19,1.2981],[130.2,1.3002],[130.61,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840258306,[[130.07,3.075],[130.06,4.2418],[130.04,151.69231149],[130.03,3.78374832],[129.95,7.696]],[[130.12,6.99094775],[130.17,1.2781],[130.19,1.2981],[130.2,1.3002],[130.27,23.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840258511,[[130.07,3.075],[130.06,4.2418],[130.04,151.69231149],[130.03,3.78374832],[129.86,0.2]],[[130.12,6.99094775],[130.17,1.2781],[130.19,1.2981],[130.2,1.3002],[130.27,23.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840258712,[[130.06,0.2],[129.93,0.2],[129.86,0.2],[129.85,21.22548608],[129.83,51.43425236]],[[130.12,3.91694775],[130.17,1.2781],[130.19,1.2981],[130.2,1.3002],[130.24,9.90269454]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840258910,[[130.06,0.2],[130.04,3.0756],[130.0,5.1459],[129.95,2.6682],[129.94,6.1559]],[[130.09,3.0746],[130.11,1.2794],[130.17,1.2781],[130.19,1.2981],[130.24,9.90269454]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840259114,[[130.06,0.2],[130.01,2.6682],[130.0,5.1459],[129.94,6.1559],[129.75,88.66953865]],[[130.11,1.2794],[130.17,5.11008892],[130.19,1.2981],[130.24,9.90269454],[130.26,23.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840259316,[[130.06,0.2],[130.01,2.6682],[130.0,5.1459],[129.94,6.1559],[129.91,11.55409674]],[[130.11,1.2794],[130.17,5.11008892],[130.19,1.2981],[130.24,9.90269454],[130.26,23.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840259514,[[130.06,3.2753],[130.01,2.6682],[130.0,5.1459],[129.94,6.1559],[129.91,11.55409674]],[[130.1,3.0744],[130.11,1.2794],[130.17,5.11008892],[130.19,1.2981],[130.24,9.90269454]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840259713,[[130.06,0.2],[130.01,2.6682],[130.0,5.1459],[129.94,6.1559],[129.91,3.85809674]],[[130.17,5.11008892],[130.19,1.2981],[130.24,9.90269454]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840259714,[[130.06,0.2],[130.01,2.6682],[130.0,5.1459],[129.94,6.1559],[129.91,3.85809674]],[[130.17,5.11008892],[130.19,1.2981],[130.24,9.90269454],[130.33,42.65474144],[130.4,128.80500623]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840259920,[[130.06,0.2],[130.01,2.6682],[130.0,5.1459],[129.94,6.1559],[129.91,3.85809674]],[[130.16,1.56199095],[130.17,5.11008892],[130.19,1.2981],[130.24,9.90269454],[130.31,112.61959363]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840260215,[[130.06,0.2],[130.01,2.6682],[130.0,5.1459],[129.95,7.696],[129.94,6.1559]],[[130.15,0.28257843],[130.16,1.2794],[130.17,5.11008892],[130.19,1.2981],[130.24,9.90269454]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840260415,[[130.06,0.2],[130.01,2.6682],[130.0,5.1459],[129.95,7.696],[129.94,6.1559]],[[130.16,1.2794],[130.17,5.11008892],[130.19,1.2981],[130.24,9.90269454],[130.28,30.726]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840260615,[[130.06,0.2],[130.01,2.6682],[130.0,5.1459],[129.95,7.696],[129.94,6.1559]],[[130.16,1.2794],[130.17,5.11008892],[130.19,1.2981],[130.24,9.90269454],[130.27,249.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840261013,[[130.06,0.2],[130.01,2.6682],[130.0,5.1459],[129.94,6.1559],[129.47,0.2]],[[130.16,1.2794],[130.17,5.11008892],[130.19,1.2981],[130.24,32.93269454],[130.27,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840261218,[[130.06,0.2],[130.01,2.6682],[130.0,5.1459],[129.94,6.1559],[129.85,9.2408]],[[130.15,0.28257798],[130.16,1.2794],[130.17,5.11008892],[130.19,1.2981],[130.24,32.93269454]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840261420,[[130.06,0.2],[130.01,2.6682],[130.0,5.1459],[129.94,6.1559],[129.9,151.42131354]],[[130.15,0.28257798],[130.16,1.2794],[130.17,5.11008892],[130.19,1.2981],[130.23,212.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840261814,[[130.06,0.2],[130.04,3.0756],[130.01,2.6682],[130.0,5.1459],[129.94,6.1559]],[[130.09,3.0747],[130.15,0.28257798],[130.16,1.2794],[130.17,5.11008892],[130.19,1.2981]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840262012,[[130.06,0.2],[130.04,3.0756],[130.01,2.6682],[130.0,5.1459],[129.94,6.1559]],[[130.09,6.96747274],[130.16,1.2794],[130.17,5.11008892],[130.19,1.2981],[130.3,28.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840262214,[[130.06,0.2],[130.04,3.0756],[130.01,2.6682],[130.0,5.1459],[129.94,6.1559]],[[130.09,6.96747274],[130.14,1.3857],[130.16,1.2794],[130.17,5.11008892],[130.3,28.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840263121,[[130.06,0.2],[130.04,3.0756],[130.01,2.6682],[130.0,5.1459],[129.94,6.1559]],[[130.09,6.96747274],[130.14,1.3857],[130.16,1.2794],[130.17,5.11008892],[130.29,28.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840263525,[[130.06,0.2],[130.03,3.076],[130.01,2.6682],[130.0,5.1459],[129.94,6.1559]],[[130.09,3.89277274],[130.14,1.3857],[130.16,1.2794],[130.17,5.11008892],[130.29,28.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840263824,[[130.06,0.2],[130.01,2.6682],[130.0,5.1459],[129.94,6.1559],[129.78,8.44896212]],[[130.14,1.3857],[130.16,1.2794],[130.17,5.11008892],[130.23,189.0],[130.25,30.726]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840264020,[[130.06,0.2],[130.04,3.0756],[130.01,2.6682],[130.0,5.1459],[129.94,6.1559]],[[130.09,3.0747],[130.13,0.28262093],[130.14,1.3857],[130.16,1.2794],[130.17,5.11008892]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840264220,[[130.06,0.2],[130.04,3.0756],[130.01,2.6682],[130.0,5.1459],[129.94,6.1559]],[[130.08,3.89192307],[130.09,3.0747],[130.14,1.3857],[130.16,1.2794],[130.17,5.11008892]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840265127,[[130.06,0.2],[130.04,3.0756],[130.01,2.6682],[130.0,5.1459],[129.94,6.1559]],[[130.08,3.89192307],[130.09,3.0747],[130.14,1.3857],[130.15,8.03146426],[130.16,1.2794]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840268626,[[130.06,0.2],[130.05,3.0753],[130.01,2.6682],[130.0,5.1459],[129.94,6.1559]],[[130.14,1.3857],[130.15,8.03146426],[130.16,1.2794],[130.29,29.86669768],[130.37,106.6368536]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840268823,[[130.06,0.2],[130.05,3.0753],[130.01,2.6682],[130.0,5.1459],[129.94,6.1559]],[[130.13,0.28261946],[130.14,1.3857],[130.15,8.03146426],[130.16,1.2794],[130.29,29.86669768]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840269428,[[130.06,0.2],[130.05,3.0753],[130.01,2.6682],[130.0,5.1459],[129.94,6.1559]],[[130.1,3.0745],[130.13,0.28261946],[130.14,1.3857],[130.15,8.03146426],[130.16,1.2794]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840269626,[[130.06,0.2],[130.05,3.0753],[130.01,2.6682],[130.0,5.1459],[129.94,6.1559]],[[130.09,3.79702045],[130.1,3.0745],[130.14,1.3857],[130.15,8.03146426],[130.16,1.2794]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840270333,[[130.06,0.2],[130.05,3.0753],[130.01,2.6682],[130.0,5.1459],[129.94,6.1559]],[[130.09,6.87162045],[130.14,1.3857],[130.15,8.03146426],[130.16,1.2794],[130.8,32.76272401]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840270729,[[130.06,0.2],[130.05,3.0753],[130.01,2.6682],[130.0,5.1459],[129.94,6.1559]],[[130.09,6.87162045],[130.14,1.3857],[130.15,8.03146426],[130.16,1.2794],[130.53,177.72808934]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840271030,[[130.06,0.2],[130.05,3.0753],[130.01,2.6682],[130.0,5.1459],[129.94,6.1559]],[[130.09,6.87162045],[130.14,1.3857],[130.15,8.03146426],[130.16,1.2794],[130.27,28.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840271331,[[130.06,0.2],[130.05,3.0753],[130.01,2.6682],[130.0,5.1459],[129.94,6.1559]],[[130.09,6.87162045],[130.14,1.3857],[130.15,8.03146426],[130.16,1.2794],[130.28,28.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840271524,[[130.06,0.2],[130.05,3.0753],[130.01,2.6682],[130.0,5.1459],[129.94,6.1559]],[[130.09,6.87162045],[130.14,1.3857],[130.15,8.03146426],[130.16,1.2794],[130.27,28.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840274619,[[130.06,3.2753],[130.01,2.6682],[130.0,5.1459],[129.94,6.1559],[129.86,3.74678154]],[[130.09,3.79702045],[130.1,3.0744],[130.14,1.3857],[130.15,8.03146426],[130.16,1.2794]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840274831,[[130.06,0.2],[130.01,2.6682],[130.0,5.1459],[129.94,6.1559],[129.86,3.74678154]],[[130.1,3.0744],[130.14,1.3857],[130.15,8.03146426],[130.16,1.2794],[130.32,12.2777]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840275033,[[130.06,0.2],[130.01,2.6682],[130.0,5.1459],[129.94,6.1559],[129.86,3.74678154]],[[130.1,3.0744],[130.14,1.3857],[130.15,8.03146426],[130.16,1.2794],[130.32,101.14174467]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840275232,[[130.06,0.2],[130.01,2.6682],[130.0,5.1459],[129.94,6.1559],[129.86,3.74678154]],[[130.14,1.3857],[130.15,8.03146426],[130.16,1.2794],[130.32,101.14174467],[130.51,200.78808934]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840275424,[[130.06,0.2],[130.05,3.0755],[130.01,2.6682],[130.0,5.1459],[129.94,6.1559]],[[130.13,0.28261502],[130.14,1.3857],[130.15,8.03146426],[130.16,1.2794],[130.32,101.14174467]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840276038,[[130.06,0.2],[130.05,3.0755],[130.01,2.6682],[130.0,5.1459],[129.94,6.1559]],[[130.09,3.0746],[130.13,0.28261502],[130.14,1.3857],[130.15,8.03146426],[130.16,1.2794]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840276239,[[130.06,0.2],[130.05,3.0755],[130.01,2.6682],[130.0,5.1459],[129.94,6.1559]],[[130.08,3.83201426],[130.09,3.0746],[130.14,1.3857],[130.15,8.03146426],[130.16,1.2794]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840277538,[[130.06,0.2],[130.05,3.0755],[130.01,2.6682],[130.0,5.1459],[129.94,6.1559]],[[130.09,3.0746],[130.14,1.3857],[130.15,8.03146426],[130.16,1.2794],[130.25,51.46649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840277739,[[130.06,3.2753],[130.01,2.6682],[130.0,5.1459],[129.94,6.1559],[129.75,106.40344638]],[[130.08,3.79048315],[130.1,3.0745],[130.14,1.3857],[130.15,8.03146426],[130.16,1.2794]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840277946,[[130.06,0.2],[130.01,2.6682],[130.0,5.1459],[129.96,143.70870462],[129.94,6.1559]],[[130.14,1.3857],[130.15,8.03146426],[130.16,1.2794],[130.31,124.89759363],[130.32,101.14174467]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840278131,[[130.06,0.2],[130.01,2.6682],[130.0,5.1459],[129.96,143.70870462],[129.94,6.1559]],[[130.13,0.28261531],[130.14,1.3857],[130.15,8.03146426],[130.16,1.2794],[130.31,213.7616383]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840278434,[[130.06,0.2],[130.01,2.6682],[130.0,5.1459],[129.96,143.70870462],[129.94,6.1559]],[[130.13,0.28261531],[130.14,1.3857],[130.15,8.03146426],[130.16,1.2794],[130.24,46.03518883]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840279137,[[130.06,0.2],[130.05,3.0754],[130.01,2.6682],[130.0,5.1459],[129.96,143.70870462]],[[130.13,0.28261531],[130.14,1.3857],[130.15,8.03146426],[130.16,1.2794],[130.24,46.03518883]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840279531,[[130.06,0.2],[130.05,3.0754],[130.01,2.6682],[130.0,5.1459],[129.96,143.70870462]],[[130.13,0.28261531],[130.14,1.3857],[130.15,8.03146426],[130.16,1.2794],[130.23,28.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840279938,[[130.06,0.2],[130.01,2.6682],[130.0,5.1459],[129.96,143.70870462],[129.91,3.85809674]],[[130.13,0.28261531],[130.14,1.3857],[130.15,8.03146426],[130.16,1.2794],[130.19,6.1446]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840280338,[[130.06,0.2],[130.03,3.0759],[130.01,2.6682],[130.0,5.1459],[129.96,143.70870462]],[[130.08,3.0749],[130.13,0.28261531],[130.14,1.3857],[130.15,8.03146426],[130.16,1.2794]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840280540,[[130.06,0.2],[130.03,3.0759],[130.01,2.6682],[130.0,5.1459],[129.96,143.70870462]],[[130.07,3.759624],[130.08,3.0749],[130.14,1.3857],[130.15,8.03146426],[130.16,1.2794]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840281332,[[130.06,0.2],[130.04,3.0758],[130.01,2.6682],[130.0,5.1459],[129.96,143.70870462]],[[130.07,3.759624],[130.08,3.0749],[130.14,1.3857],[130.15,8.03146426],[130.16,1.2794]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840283950,[[130.06,0.2],[130.04,3.0758],[130.01,2.6682],[130.0,5.1459],[129.96,143.70870462]],[[130.08,3.0749],[130.14,1.3857],[130.15,8.03146426],[130.16,1.2794],[130.33,106.6368536]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840284338,[[130.06,0.2],[130.04,3.0758],[130.01,2.6682],[130.0,5.1459],[129.96,143.70870462]],[[130.08,3.0749],[130.14,1.3857],[130.15,8.03146426],[130.16,1.2794],[130.21,217.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840284542,[[130.06,0.2],[130.03,3.0759],[130.01,2.6682],[130.0,5.1459],[129.96,143.70870462]],[[130.08,6.8449],[130.14,1.3857],[130.15,8.03146426],[130.16,1.2794],[130.21,217.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840284950,[[130.06,0.2],[130.04,3.0758],[130.01,2.6682],[130.0,5.1459],[129.96,143.70870462]],[[130.08,6.8449],[130.14,1.3857],[130.15,8.03146426],[130.16,1.2794],[130.21,217.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840286054,[[130.06,0.2],[130.02,3.0762],[130.01,2.6682],[130.0,1.3685],[129.96,143.70870462]],[[130.07,3.0751],[130.08,3.77],[130.14,107.77761347],[130.16,1.2794],[130.21,217.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840286266,[[130.06,0.2],[130.02,3.0762],[130.01,2.6682],[130.0,5.21003888],[129.96,143.70870462]],[[130.07,3.0751],[130.12,8.03226756],[130.14,107.77761347],[130.16,1.2794],[130.21,217.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840286664,[[130.06,0.2],[130.02,3.0762],[130.01,2.6682],[130.0,5.21003888],[129.96,143.70870462]],[[130.07,3.0751],[130.11,2.6528],[130.12,8.03226756],[130.14,107.77761347],[130.17,3.83198892]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840287164,[[130.06,0.2],[130.02,3.0762],[130.01,2.6682],[130.0,5.21003888],[129.96,143.70870462]],[[130.07,6.92471499],[130.11,2.6528],[130.12,8.03226756],[130.14,107.77761347],[130.17,3.83198892]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840287354,[[130.06,0.2],[130.01,2.6682],[130.0,5.21003888],[129.96,143.70870462],[129.91,11.55509674]],[[130.11,2.6528],[130.14,107.77761347],[130.17,3.83198892],[130.25,111.03143573],[131.07,76.90944164]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840287549,[[130.06,0.2],[130.01,2.6682],[130.0,5.21003888],[129.96,143.70870462],[129.91,11.55509674]],[[130.11,2.6528],[130.14,107.77761347],[130.15,8.03202037],[130.17,3.83198892],[130.25,111.03143573]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840287953,[[130.06,0.2],[130.03,3.0759],[130.01,2.6682],[130.0,5.21003888],[129.96,143.70870462]],[[130.07,3.0751],[130.11,2.6528],[130.14,107.77761347],[130.15,8.03202037],[130.17,3.83198892]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840288163,[[130.06,0.2],[130.03,3.0759],[130.01,2.6682],[130.0,5.21003888],[129.96,143.70870462]],[[130.07,6.90356326],[130.11,2.6528],[130.14,107.77761347],[130.15,8.03202037],[130.17,3.83198892]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840290166,[[130.06,0.2],[130.01,2.6682],[130.0,5.21003888],[129.96,143.70870462],[129.83,42.56137855]],[[130.08,3.075],[130.11,2.6528],[130.14,107.77761347],[130.15,8.03202037],[130.17,3.83198892]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840290468,[[130.06,0.2],[130.01,2.6682],[130.0,5.21003888],[129.96,143.70870462],[129.88,11.24378154]],[[130.08,3.075],[130.11,2.6528],[130.14,107.77761347],[130.15,8.03202037],[130.17,3.83198892]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840290664,[[130.06,0.2],[130.01,2.6682],[130.0,5.21003888],[129.96,143.70870462],[129.88,11.24378154]],[[130.08,6.95174723],[130.11,2.6528],[130.14,107.77761347],[130.15,8.03202037],[130.17,3.83198892]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840290870,[[130.06,0.2],[130.03,3.076],[130.01,2.6682],[130.0,5.21003888],[129.96,143.70870462]],[[130.08,3.075],[130.11,2.6528],[130.14,107.77761347],[130.15,8.03202037],[130.17,3.83198892]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840291463,[[130.06,0.2],[130.03,3.076],[130.01,2.6682],[130.0,5.21003888],[129.96,143.70870462]],[[130.07,3.94175073],[130.08,3.075],[130.11,2.6528],[130.14,107.77761347],[130.15,8.03202037]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840292283,[[130.06,0.2],[130.04,3.0758],[130.01,2.6682],[130.0,5.21003888],[129.96,143.70870462]],[[130.07,3.94175073],[130.08,3.075],[130.11,2.6528],[130.14,107.77761347],[130.15,8.03202037]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840293267,[[129.89,6.1585],[129.88,3.54678154],[129.82,72.77625596],[123.19,6.0],[123.16,6.0]],[[130.11,2.6528],[130.14,107.77761347],[130.15,14.17882037],[130.2,262.13349429],[130.22,42.65474144]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840293468,[[129.98,3.92183256],[129.95,1.3926],[129.89,8.7668],[129.88,4.20131463],[129.87,225.0]],[[130.11,2.6528],[130.14,107.77761347],[130.15,14.17882037],[130.18,28.43649429],[130.19,7.697]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840293774,[[129.99,1.4992],[129.98,3.92183256],[129.95,1.3926],[129.94,1.3395],[129.89,6.1585]],[[130.1,0.28268054],[130.11,2.6528],[130.14,107.77761347],[130.15,14.17882037],[130.18,28.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840293976,[[129.99,1.4992],[129.98,3.92183256],[129.95,1.3926],[129.94,1.3395],[129.89,6.1585]],[[130.1,0.28268054],[130.11,6.49886508],[130.14,107.77761347],[130.15,14.17882037],[130.18,28.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840294468,[[129.99,2.8387],[129.98,3.92183256],[129.95,1.3926],[129.89,10.35981463],[129.88,7.697]],[[130.1,0.28268054],[130.11,6.49886508],[130.14,107.77761347],[130.15,14.17882037],[130.18,28.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840294668,[[130.01,3.0763],[129.99,2.8387],[129.98,3.92183256],[129.95,1.3926],[129.89,10.35981463]],[[130.06,3.0755],[130.1,0.28268054],[130.11,6.49886508],[130.14,107.77761347],[130.15,14.17882037]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840294878,[[130.01,3.0763],[129.99,2.8387],[129.98,3.92183256],[129.95,1.3926],[129.93,159.72683552]],[[130.06,3.0755],[130.11,6.49886508],[130.14,107.77761347],[130.15,14.17882037]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840294879,[[130.01,3.0763],[129.99,2.8387],[129.98,3.92183256],[129.95,1.3926],[129.93,159.72683552]],[[130.06,3.0755],[130.11,6.49886508],[130.14,107.77761347],[130.15,14.17882037],[130.24,88.86404467]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840295174,[[130.01,3.0763],[129.99,2.8387],[129.98,3.92183256],[129.95,1.3926],[129.93,159.72683552]],[[130.06,3.0755],[130.11,6.49886508],[130.14,107.77761347],[130.15,14.17882037],[130.17,28.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840295366,[[130.02,3.0762],[130.0,1.3378],[129.99,2.8387],[129.98,3.92183256],[129.93,159.72683552]],[[130.07,3.0751],[130.11,6.49886508],[130.14,107.77761347],[130.15,14.17882037],[130.17,28.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840295569,[[130.02,3.0762],[130.0,1.3378],[129.99,2.8387],[129.98,3.92183256],[129.93,159.72683552]],[[130.07,3.0751],[130.11,6.49886508],[130.14,107.77761347],[130.15,14.17882037],[130.18,28.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840295868,[[130.03,3.0759],[130.0,1.3378],[129.99,2.8387],[129.98,3.92183256],[129.93,159.72683552]],[[130.08,3.075],[130.11,6.49886508],[130.14,107.77761347],[130.15,14.17882037],[130.19,28.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840297074,[[130.03,3.0759],[130.0,1.3378],[129.99,2.8387],[129.98,3.92183256],[129.93,159.72683552]],[[130.08,3.075],[130.11,6.49886508],[130.14,107.77761347],[130.15,14.17882037],[130.18,28.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840298981,[[130.03,3.0759],[130.0,1.3378],[129.99,2.8387],[129.98,3.92183256],[129.93,159.72683552]],[[130.07,3.0751],[130.11,6.49886508],[130.14,107.77761347],[130.15,14.17882037],[130.18,28.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840299383,[[130.03,3.0759],[130.0,1.3378],[129.99,2.8387],[129.98,3.92183256],[129.93,159.72683552]],[[130.07,3.0751],[130.11,6.49886508],[130.14,107.77761347],[130.15,14.17882037],[130.19,28.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840299573,[[130.03,3.0759],[130.0,1.3378],[129.99,2.8387],[129.98,3.92183256],[129.93,159.72683552]],[[130.07,3.0751],[130.11,6.49886508],[130.14,107.77761347],[130.15,14.17882037],[130.18,28.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840300371,[[130.0,1.3378],[129.99,2.8387],[129.98,3.92183256],[129.94,6.1562],[129.93,159.72683552]],[[130.11,6.49886508],[130.14,107.77761347],[130.15,8.03202037],[130.19,28.43649429],[130.2,232.1441]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840300674,[[130.0,1.3378],[129.99,2.8387],[129.98,3.92183256],[129.94,10.3536802],[129.93,167.42383552]],[[130.17,1.3812],[130.2,226.0],[130.21,221.22025311],[130.23,42.65474144],[130.24,1.43020339]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840300872,[[130.0,1.3378],[129.99,2.8387],[129.98,3.92183256],[129.95,225.0],[129.94,10.3536802]],[[130.16,3.35568642],[130.17,1.3812],[130.18,2.6086],[130.2,226.0],[130.21,11.81380226]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840301073,[[130.0,1.3378],[129.99,10.5357],[129.98,3.92183256],[129.95,225.0],[129.94,6.1562]],[[130.15,0.28257859],[130.18,2.6086],[130.2,226.0],[130.21,3.78375882],[130.25,28.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840301270,[[130.0,1.3378],[129.99,10.5357],[129.98,3.92183256],[129.95,225.0],[129.94,6.1562]],[[130.18,2.6086],[130.2,227.3812],[130.21,3.78375882],[130.26,34.57799429],[130.28,231.85474144]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840301478,[[130.1,3.0742],[130.0,1.3378],[129.99,10.5357],[129.98,3.92183256],[129.95,225.0]],[[130.15,3.0732],[130.17,0.28255308],[130.18,2.6086],[130.2,227.3812],[130.21,3.78375882]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840301668,[[130.1,3.0742],[130.08,3.94029367],[130.0,1.3378],[129.99,14.72791734],[129.98,3.92183256]],[[130.15,3.0732],[130.18,2.6086],[130.2,1.3812],[130.21,3.78375882],[130.25,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840301979,[[130.1,3.0742],[130.08,3.94029367],[130.0,1.3378],[129.99,10.5357],[129.98,3.92183256]],[[130.15,3.0732],[130.18,2.6086],[130.2,1.3812],[130.21,3.78375882],[130.25,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840302281,[[130.1,3.0742],[130.09,4.0468],[130.08,3.94029367],[129.99,7.897],[129.98,3.92183256]],[[130.15,3.0732],[130.18,2.6086],[130.2,1.3812],[130.21,3.78375882],[130.23,8.02711072]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840302481,[[130.1,3.0742],[130.09,4.0468],[130.08,3.94029367],[130.0,4.19155305],[129.99,7.897]],[[130.15,3.0732],[130.18,2.6086],[130.2,1.3812],[130.21,3.78375882],[130.23,8.02711072]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840302879,[[130.1,3.0742],[130.09,4.0468],[130.08,3.94029367],[129.99,7.897],[129.93,159.72683552]],[[130.15,3.0732],[130.18,2.6086],[130.2,1.3812],[130.21,3.78375882],[130.23,8.02711072]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840303078,[[130.11,3.0741],[130.09,4.0468],[130.08,3.94029367],[130.0,4.19154102],[129.99,7.897]],[[130.15,3.0732],[130.18,2.6086],[130.2,1.3812],[130.21,3.78375882],[130.23,8.02711072]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840304080,[[130.09,4.0468],[130.0,4.19154102],[129.99,0.2],[129.96,7.697],[129.87,8.44647101]],[[130.18,2.6086],[130.2,1.3812],[130.21,3.78375882],[130.23,8.02711072],[130.31,206.74082936]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840304286,[[130.09,2.6444],[129.99,0.2],[129.96,7.697],[129.87,8.44647101]],[[130.18,2.6086],[130.2,1.3812],[130.21,3.78375882],[130.23,8.02711072],[130.31,206.74082936]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840304287,[[130.09,2.6444],[129.99,0.2],[129.97,4.19154102],[129.96,7.697],[129.91,3.54678154]],[[130.17,0.28253983],[130.18,2.6086],[130.2,1.3812],[130.21,3.78375882],[130.23,8.02711072]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840304489,[[130.07,3.075],[130.06,3.79777474],[130.0,1.4024],[129.99,0.2],[129.97,4.19154102]],[[130.18,2.6086],[130.2,1.3812],[130.21,3.78375882],[130.23,8.02711072],[130.25,254.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840304679,[[130.07,3.075],[130.06,3.90349273],[130.0,1.4024],[129.99,2.859],[129.97,4.19154102]],[[130.12,3.0739],[130.17,0.28256942],[130.18,2.6086],[130.2,1.3812],[130.21,3.78375882]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840304879,[[130.07,3.075],[130.06,3.90349273],[130.0,1.4024],[129.99,2.859],[129.98,8.11337358]],[[130.12,6.92318823],[130.18,2.6086],[130.2,1.3812],[130.21,3.78375882],[130.35,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840305179,[[130.07,3.075],[130.06,3.90349273],[130.0,1.4024],[129.99,7.05054102],[129.98,3.92183256]],[[130.12,3.0739],[130.18,2.6086],[130.2,1.3812],[130.21,3.78375882],[130.25,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840305389,[[130.0,1.4024],[129.99,7.05054102],[129.98,3.92183256]],[[130.12,3.0739],[130.18,2.6086],[130.2,1.3812],[130.21,3.78375882],[130.25,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840305390,[[130.0,1.4024],[129.99,7.05054102],[129.98,3.92183256],[129.93,167.42383552],[129.89,14.18712617]],[[130.12,3.81921201],[130.18,2.6086],[130.2,1.3812],[130.21,3.78375882],[130.25,254.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840305588,[[130.0,1.4024],[129.99,2.859],[129.98,3.92183256],[129.96,4.19154102],[129.93,167.42383552]],[[130.18,2.6086],[130.19,226.0],[130.2,1.3812],[130.21,3.78375882],[130.23,36.46360501]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840305892,[[130.0,1.4024],[129.99,2.859],[129.98,3.92183256],[129.96,4.19154102],[129.93,167.42383552]],[[130.17,0.28260891],[130.18,2.6086],[130.19,226.0],[130.2,1.3812],[130.21,3.78375882]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840306088,[[130.04,3.0756],[130.0,1.4024],[129.99,2.859],[129.98,3.92183256],[129.96,4.19154102]],[[130.17,0.28260891],[130.18,2.6086],[130.19,226.0],[130.2,1.3812],[130.21,3.78375882]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840306089,[[130.04,3.0756],[130.0,1.4024],[129.99,2.859],[129.98,3.92183256],[129.96,4.19154102]],[[130.1,3.0745],[130.17,0.28260891],[130.18,2.6086],[130.19,226.0],[130.2,1.3812]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840306390,[[130.04,3.0756],[130.0,1.4024],[129.99,2.859],[129.98,3.92183256],[129.96,4.19154102]],[[130.09,3.78576411],[130.18,2.6086],[130.19,226.0],[130.2,1.3812],[130.25,42.65474144]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840306592,[[130.04,3.0756],[130.0,1.4024],[129.99,2.859],[129.98,3.92183256],[129.96,4.19154102]],[[130.09,3.0746],[130.18,2.6086],[130.19,226.0],[130.2,1.3812],[130.25,42.65474144]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840306778,[[130.04,3.0756],[130.0,1.4024],[129.99,2.859],[129.98,3.92183256],[129.96,4.19154102]],[[130.09,6.91457277],[130.18,2.6086],[130.19,226.0],[130.2,1.3812],[130.25,42.65474144]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840306975,[[130.04,3.0756],[130.0,1.4024],[129.99,2.859],[129.98,3.92183256],[129.96,4.19154102]],[[130.09,3.0746],[130.18,2.6086],[130.19,226.0],[130.2,1.3812],[130.25,42.65474144]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840307477,[[130.04,3.0756],[130.0,1.4024],[129.99,2.859],[129.98,3.92183256],[129.96,4.19154102]],[[130.09,6.93341125],[130.18,2.6086],[130.19,226.0],[130.2,1.3812],[130.25,42.65474144]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840307985,[[130.0,1.4024],[129.99,2.859],[129.98,3.92183256],[129.97,4.19556505],[129.05,153.2518324]],[[130.09,3.85881125],[130.18,2.6086],[130.19,226.0],[130.2,1.3812],[130.25,42.65474144]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840308186,[[130.0,1.4024],[129.99,2.859],[129.98,3.92183256],[129.96,4.19556505],[129.86,28.57425236]],[[130.18,2.6086],[130.19,226.0],[130.2,1.3812],[130.23,8.02711072],[130.24,28.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840308486,[[130.0,1.4024],[129.99,2.859],[129.98,3.92183256],[129.97,4.19556505],[129.91,225.0]],[[130.17,0.28261504],[130.18,2.6086],[130.19,226.0],[130.2,1.3812],[130.23,8.02711072]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840308694,[[130.04,3.0756],[130.0,1.4024],[129.99,2.859],[129.98,3.92183256],[129.95,4.19556505]],[[130.09,3.0747],[130.17,0.28261504],[130.18,2.6086],[130.19,226.0],[130.2,1.3812]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840308989,[[130.0,1.4024],[129.99,2.859],[129.98,3.92183256],[129.96,4.19556505],[129.88,3.54678154]],[[130.09,6.98516842],[130.18,2.6086],[130.19,226.0],[130.2,1.3812],[130.23,8.02711072]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840309199,[[130.0,1.4024],[129.99,2.859],[129.98,3.92183256],[129.95,11.89256505],[129.93,159.72683552]],[[130.1,3.0745],[130.18,2.6086],[130.19,226.0],[130.2,1.3812],[130.23,8.02711072]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840309481,[[130.0,1.4024],[129.99,2.859],[129.98,3.92183256],[129.96,4.19556505],[129.95,7.697]],[[130.18,2.6086],[130.19,226.0],[130.2,1.3812],[130.23,8.02711072]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840309482,[[130.0,1.4024],[129.99,2.859],[129.98,3.92183256],[129.96,4.19556505],[129.95,7.697]],[[130.18,2.6086],[130.19,226.0],[130.2,1.3812],[130.23,8.02711072],[130.25,28.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840309687,[[130.0,1.4024],[129.99,2.859],[129.98,3.92183256],[129.97,11.89256505],[129.89,14.18712617]],[[130.12,3.0739],[130.17,0.28259274],[130.18,2.6086],[130.19,226.0],[130.2,1.3812]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840309888,[[130.0,1.4024],[129.99,2.859],[129.98,8.11739761],[129.97,7.697],[129.89,3.54678154]],[[130.12,3.0739],[130.13,3.82085993],[130.18,2.6086],[130.19,226.0],[130.2,1.3812]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840310478,[[130.0,1.4024],[129.99,7.05456505],[129.98,3.92183256],[129.95,7.697],[129.94,33.06965833]],[[130.13,3.82085993],[130.18,2.6086],[130.19,226.0],[130.2,1.3812],[130.3,72.52143912]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840310683,[[130.0,1.4024],[129.99,2.859],[129.98,3.92183256],[129.96,4.19556505],[129.95,7.697]],[[130.18,2.6086],[130.19,226.0],[130.2,1.3812],[130.29,71.09123573],[130.31,224.5136383]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840310881,[[130.0,1.4024],[129.99,2.859],[129.98,3.92183256],[129.97,4.19556505],[129.95,7.697]],[[130.17,0.28260036],[130.18,2.6086],[130.19,226.0],[130.2,1.3812],[130.24,28.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840311080,[[130.06,3.0751],[130.0,1.4024],[129.99,2.859],[129.98,8.11739761],[129.95,7.697]],[[130.11,3.0743],[130.17,0.28260036],[130.18,2.6086],[130.19,226.0],[130.2,1.3812]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840311281,[[130.06,3.0751],[130.05,3.84778093],[130.0,1.4024],[129.99,7.05456505],[129.98,3.92183256]],[[130.11,6.86900809],[130.18,2.6086],[130.19,226.0],[130.2,1.3812],[130.3,88.86404467]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840311481,[[130.06,3.0751],[130.05,3.84778093],[130.0,1.4024],[129.99,7.05456505],[129.98,3.92183256]],[[130.11,3.0743],[130.18,2.6086],[130.19,226.0],[130.2,1.3812],[130.3,88.86404467]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840311678,[[130.05,3.84778093],[130.0,1.4024],[129.99,7.05456505],[129.98,3.92183256],[129.88,14.18712617]],[[130.18,2.6086],[130.19,226.0],[130.2,1.3812],[130.3,88.86404467]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840311679,[[130.05,3.84778093],[130.0,1.4024],[129.99,7.05456505],[129.98,3.92183256],[129.88,14.18712617]],[[130.13,3.0738],[130.18,2.6086],[130.19,226.0],[130.2,1.3812],[130.3,88.86404467]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840311893,[[130.06,4.1215],[130.01,4.19556505],[129.99,0.2],[129.98,3.92183256],[129.94,59.97912305]],[[130.13,6.82456899],[130.18,2.6086],[130.19,226.0],[130.2,1.3812],[130.26,34.57799429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840312082,[[130.08,3.0747],[130.06,4.1215],[129.99,0.2],[129.98,3.92183256],[129.94,59.97912305]],[[130.18,2.6086],[130.19,226.0],[130.2,1.3812],[130.26,34.57799429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840312083,[[130.08,3.0747],[130.06,8.03798723],[130.0,4.19556505],[129.99,0.2],[129.98,3.92183256]],[[130.12,3.0739],[130.18,2.6086],[130.19,226.0],[130.2,1.3812],[130.26,34.57799429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840312273,[[130.08,3.0747],[130.06,8.03798723],[130.01,4.19556505],[129.99,0.2],[129.98,3.92183256]],[[130.12,3.0739],[130.13,3.88688095],[130.18,2.6086],[130.19,226.0],[130.2,1.3812]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840312480,[[130.08,3.0747],[130.06,8.03798723],[130.02,4.19556505],[129.99,0.2],[129.98,3.92183256]],[[130.12,3.0739],[130.13,3.88688095],[130.18,2.6086],[130.19,226.0],[130.2,1.3812]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840312675,[[130.08,3.0747],[130.06,8.03798723],[130.03,4.19556505],[129.99,0.2],[129.98,3.92183256]],[[130.12,3.0739],[130.13,3.88688095],[130.18,2.6086],[130.19,226.0],[130.2,9.40985399]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840312879,[[130.08,3.0747],[130.06,8.03798723],[129.99,0.2],[129.98,3.92183256],[127.27,248.27470823]],[[130.12,3.0739],[130.13,3.88688095],[130.18,2.6086],[130.19,226.0],[130.2,9.40985399]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840313086,[[130.08,3.0747],[130.06,8.03798723],[130.0,4.19596286],[129.99,0.2],[129.98,3.92183256]],[[130.12,3.0739],[130.13,3.88688095],[130.18,2.6086],[130.19,226.0],[130.2,9.40985399]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840313292,[[130.08,3.0747],[130.06,8.03798723],[130.01,4.19596286],[129.99,0.2],[129.98,3.92183256]],[[130.12,3.0739],[130.13,3.88688095],[130.18,2.6086],[130.19,226.0],[130.2,9.40985399]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840313587,[[130.08,3.0747],[130.06,8.03798723],[130.02,4.19596286],[129.99,0.2],[129.98,3.92183256]],[[130.12,3.0739],[130.13,3.88688095],[130.18,2.6086],[130.19,226.0],[130.2,9.40985399]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840313792,[[130.08,3.0747],[130.06,8.03798723],[130.03,4.19596286],[129.99,0.2],[129.98,3.92183256]],[[130.12,3.0739],[130.13,3.88688095],[130.18,2.6086],[130.19,226.0],[130.2,9.40985399]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840313982,[[130.08,3.0747],[130.06,8.03798723],[129.99,0.2],[129.98,3.92183256],[123.33,0.2]],[[130.12,3.0739],[130.13,3.88688095],[130.18,2.6086],[130.19,226.0],[130.2,9.40985399]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840314283,[[130.06,8.03798723],[129.99,0.2],[129.98,3.92183256],[129.9,14.18712617],[129.84,86.33763092]],[[130.13,3.88688095],[130.18,2.6086],[130.19,226.0],[130.2,9.40985399],[130.26,6.1415]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840314489,[[130.06,8.03798723],[129.99,0.2],[129.98,3.92183256],[129.9,3.54678154],[129.89,10.64034463]],[[130.18,2.6086],[130.19,226.0],[130.2,9.40985399],[130.26,34.57799429],[130.27,7.697]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840314788,[[130.06,8.03798723],[130.0,4.19543843],[129.99,0.2],[129.98,3.92183256],[129.9,3.54678154]],[[130.17,0.28256983],[130.18,2.6086],[130.2,9.40985399],[130.25,226.0],[130.26,34.57799429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840314986,[[130.06,8.03798723],[130.01,4.19543843],[129.99,0.2],[129.98,3.92183256],[129.9,3.54678154]],[[130.17,0.28256983],[130.18,2.6086],[130.2,9.40985399],[130.25,226.0],[130.26,34.57799429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840315181,[[130.08,3.0748],[130.06,8.03798723],[130.02,4.19543843],[129.99,0.2],[129.98,3.92183256]],[[130.17,0.28256983],[130.18,2.6086],[130.2,9.40985399],[130.25,226.0],[130.26,34.57799429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840315489,[[130.06,8.03798723],[130.03,4.19543843],[129.99,0.2],[129.98,3.92183256],[129.92,3.54678154]],[[130.17,0.28256983],[130.18,1.3388],[130.2,1.3812],[130.25,226.0],[130.28,217.63649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840315690,[[130.07,4.19543843],[130.06,8.03798723],[129.99,7.897],[129.98,228.92183256],[129.94,63.52645267]],[[130.2,1.3812],[130.24,1.3802],[130.25,226.0],[130.26,8.02624675],[130.28,189.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840315891,[[130.08,4.19543843],[130.06,8.03798723],[129.99,61.72047113],[129.98,228.92183256],[129.94,20.34332617]],[[130.2,1.3812],[130.24,2.6608],[130.25,226.0],[130.26,8.02624675],[130.28,189.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840316188,[[130.07,4.19543843],[130.06,8.03798723],[129.99,61.72047113],[129.98,228.92183256],[129.94,9.70298154]],[[130.2,1.3812],[130.24,2.6608],[130.25,226.0],[130.26,8.02624675],[130.28,189.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840316486,[[130.06,8.03798723],[129.99,61.72047113],[129.98,228.92183256],[129.94,9.70298154]],[[130.2,1.3812],[130.24,2.6608],[130.25,226.0],[130.26,8.02624675],[130.28,189.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840316487,[[130.08,4.19543843],[130.06,8.03798723],[130.01,7.697],[130.0,6.1534],[129.99,54.02347113]],[[130.24,2.6608],[130.25,226.0],[130.26,8.02624675],[130.28,189.2],[130.31,112.61959363]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840316692,[[130.06,8.03798723],[130.01,7.697],[130.0,6.1534],[129.99,54.02347113]],[[130.24,2.6608],[130.25,226.0],[130.26,8.02624675],[130.28,189.2],[130.31,112.61959363]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840316693,[[130.09,4.19543843],[130.06,8.03798723],[130.01,7.697],[130.0,6.1534],[129.99,54.02347113]],[[130.24,2.6608],[130.25,227.3292],[130.28,189.2],[130.31,112.61959363],[130.34,28.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840316989,[[130.15,3.073],[130.1,4.19543843],[130.06,8.03798723],[130.01,7.697],[130.0,6.1534]],[[130.2,3.072],[130.23,0.28242553],[130.24,6.48308545],[130.25,1.3292],[130.28,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840317290,[[130.15,3.073],[130.11,1.2808],[130.09,153.86486006],[130.07,4.19543843],[130.06,6.66208723]],[[130.2,3.072],[130.24,2.6608],[130.25,1.3292],[130.28,0.2],[130.36,4.29168071]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840317485,[[130.15,3.073],[130.11,1.2808],[130.1,4.19543843],[130.09,153.86486006],[130.06,6.66208723]],[[130.2,3.072],[130.24,2.6608],[130.25,1.3292],[130.28,0.2],[130.36,4.29168071]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840317788,[[130.14,3.83612734],[130.12,2.7081],[130.11,1.2808],[130.1,4.19543843],[130.09,153.86486006]],[[130.22,3.80959704],[130.24,2.6608],[130.25,1.3292],[130.28,0.2],[130.35,217.63649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840317976,[[130.12,2.7081],[130.11,1.2808],[130.1,4.19543843],[130.09,153.86486006],[130.07,7.697]],[[130.24,2.6608],[130.25,1.3292],[130.28,0.2],[130.35,217.63649429],[130.6,177.72808934]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840318179,[[130.12,2.7081],[130.11,1.2808],[130.1,4.19543843],[130.09,153.86486006],[130.07,7.697]],[[130.23,0.28241854],[130.24,2.6608],[130.25,1.3292],[130.28,0.2],[130.35,217.63649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840318383,[[130.18,3.0724],[130.12,2.7081],[130.11,1.2808],[130.1,4.19543843],[130.09,153.86486006]],[[130.23,3.35371854],[130.24,2.6608],[130.25,1.3292],[130.28,0.2],[130.35,189.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840318589,[[130.18,3.0724],[130.16,3.83347421],[130.12,2.7081],[130.11,1.2808],[130.1,4.19543843]],[[130.23,6.90554268],[130.24,1.2806],[130.25,1.3292],[130.28,0.2],[130.35,189.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840318895,[[130.18,3.0724],[130.16,3.83347421],[130.12,2.7081],[130.11,1.2808],[130.1,4.19543843]],[[130.23,3.0713],[130.25,1.3292],[130.28,1.4728],[130.33,226.0],[130.35,189.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840319094,[[130.18,3.0724],[130.17,1.311],[130.12,2.7081],[130.1,4.19543843],[123.46,0.2]],[[130.23,3.0713],[130.24,3.90494121],[130.25,1.3292],[130.27,1.3027],[130.28,1.4728]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840319293,[[130.18,3.0724],[130.17,1.311],[130.12,2.7081],[130.1,4.19543843],[129.94,8.43866808]],[[130.23,3.0713],[130.24,3.90494121],[130.25,1.3292],[130.27,1.3027],[130.28,1.4728]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840319691,[[130.18,3.0724],[130.17,1.311],[130.15,3.86997617],[130.12,2.7081],[130.1,4.19543843]],[[130.23,3.0713],[130.24,3.90494121],[130.25,1.3292],[130.27,1.3027],[130.28,1.4728]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840320189,[[130.19,3.0721],[130.17,1.311],[130.15,3.86997617],[130.12,2.7081],[130.1,4.19543843]],[[130.25,3.0709],[130.27,1.3027],[130.28,1.4728],[130.38,3.93686557],[130.39,48.79004144]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840320390,[[130.18,2.6708],[130.17,1.311],[130.15,3.86997617],[130.1,4.19543843],[129.97,14.18712617]],[[130.24,0.2824082],[130.26,3.8234842],[130.27,1.3027],[130.28,1.4728],[130.3,1.3845]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840320590,[[130.18,2.6708],[130.17,1.311],[130.15,3.86997617],[130.11,4.19543843],[129.98,7.4686141]],[[130.28,1.4728],[130.3,1.3845],[130.34,8.02091276],[130.39,6.1353],[130.4,28.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840320785,[[130.18,2.6708],[130.17,1.311],[130.15,3.86997617],[129.99,3.74678154],[129.98,14.56217719]],[[130.27,0.28235451],[130.28,0.2],[130.3,2.7542],[130.34,8.02091276],[130.39,6.1353]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840320987,[[130.18,2.6708],[130.17,1.311],[130.15,3.86997617],[130.12,4.18446885],[129.99,3.74678154]],[[130.28,0.2],[130.3,2.7542],[130.32,1.3813],[130.34,8.02091276],[130.39,6.1353]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840321186,[[130.18,2.6708],[130.17,1.311],[130.15,3.86997617],[130.1,4.18446885],[129.99,0.2]],[[130.27,0.28235462],[130.28,0.2],[130.3,2.7542],[130.32,1.3813],[130.34,8.02091276]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840321489,[[130.18,2.6708],[130.17,1.311],[130.15,3.86997617],[130.11,4.18446885],[129.99,3.74678154]],[[130.26,3.8663952],[130.27,0.28235462],[130.28,0.2],[130.3,2.7542],[130.32,1.3813]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840321694,[[130.21,3.0717],[130.18,2.6708],[130.17,1.311],[130.15,3.86997617],[130.1,4.18446885]],[[130.26,6.9371952],[130.28,0.2],[130.3,2.7542],[130.32,1.3813],[130.54,566.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840321891,[[130.21,3.0717],[130.18,2.6708],[130.17,1.311],[130.15,3.86997617],[130.11,4.18446885]],[[130.26,3.0708],[130.28,0.2],[130.3,2.7542],[130.32,1.3813],[130.41,36.33349429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840322089,[[130.21,3.0717],[130.18,2.6708],[130.17,1.311],[130.15,3.86997617],[130.12,4.18446885]],[[130.26,6.8280987],[130.28,0.2],[130.3,2.7542],[130.32,1.3813],[130.41,36.33349429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840322289,[[130.21,3.0717],[130.18,2.6708],[130.17,1.311],[130.15,3.86997617],[129.99,0.2]],[[130.26,3.0708],[130.28,0.2],[130.3,2.7542],[130.32,1.3813],[130.41,7.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840322490,[[130.21,3.0717],[130.18,2.6708],[130.17,1.311],[130.15,3.86997617],[130.1,4.18437493]],[[130.26,3.0708],[130.28,0.2],[130.3,2.7542],[130.32,1.3813],[130.41,7.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840322688,[[130.21,3.0717],[130.18,2.6708],[130.17,1.311],[130.15,3.86997617],[130.1,4.18437493]],[[130.26,6.82348899],[130.28,0.2],[130.3,2.7542],[130.32,1.3813],[130.41,7.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840322897,[[130.21,3.0717],[130.18,2.6708],[130.17,1.311],[130.15,3.86997617],[130.1,4.18437493]],[[130.26,3.0708],[130.28,0.2],[130.3,2.7542],[130.32,1.3813],[130.41,7.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840323199,[[130.2,3.0719],[130.18,2.6708],[130.17,1.311],[130.15,3.86997617],[130.1,4.18437493]],[[130.25,3.0708],[130.28,0.2],[130.3,2.7542],[130.32,1.3813],[130.41,7.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840323386,[[130.2,3.0719],[130.18,2.6708],[130.17,1.311],[130.15,3.86997617],[130.1,4.18437493]],[[130.25,3.0708],[130.28,3.96498156],[130.3,2.7542],[130.32,1.3813],[130.41,7.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840323792,[[130.2,3.072],[130.18,2.6708],[130.17,1.311],[130.15,3.86997617],[130.1,4.18437493]],[[130.25,3.0708],[130.28,3.96498156],[130.3,2.7542],[130.32,1.3813],[130.41,7.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840323987,[[130.2,3.072],[130.18,2.6708],[130.17,1.311],[130.15,3.86997617],[129.97,3.54678154]],[[130.25,3.0708],[130.28,3.96498156],[130.3,2.7542],[130.32,1.3813],[130.41,7.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840324201,[[130.2,3.072],[130.18,2.6708],[130.17,1.311],[130.15,3.86997617],[130.11,4.18407013]],[[130.25,3.0708],[130.28,3.96498156],[130.3,2.7542],[130.32,1.3813],[130.41,7.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840324501,[[130.2,3.072],[130.18,2.6708],[130.17,1.311],[130.15,3.86997617],[129.94,51.10933075]],[[130.25,3.0708],[130.28,3.96498156],[130.3,2.7542],[130.32,1.3813],[130.41,7.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840324687,[[130.2,3.072],[130.18,2.6708],[130.17,1.311],[130.15,3.86997617],[130.1,4.1841079]],[[130.25,3.0708],[130.28,3.96498156],[130.3,2.7542],[130.32,1.3813],[130.41,7.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840325090,[[130.18,2.6708],[130.17,1.311],[130.15,3.86997617],[130.1,4.1841079],[130.06,10.06688723]],[[130.28,3.96498156],[130.3,2.7542],[130.32,1.3813],[130.41,7.897],[130.45,4.28796432]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840325286,[[130.18,2.6708],[130.17,1.311],[130.15,3.86997617],[130.1,4.1841079],[130.06,10.06688723]],[[130.27,0.28232934],[130.28,3.96498156],[130.3,2.7542],[130.32,1.3813],[130.41,7.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840325687,[[130.18,2.6708],[130.17,1.311],[130.15,3.86997617],[130.06,10.06688723],[129.94,36.80464994]],[[130.27,0.28232934],[130.28,3.96498156],[130.3,2.7542],[130.32,1.3813],[130.41,7.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840325888,[[130.18,2.6708],[130.17,1.311],[130.15,3.86997617],[130.1,4.18392902],[130.06,10.06688723]],[[130.27,0.28232934],[130.28,3.96498156],[130.3,2.7542],[130.32,1.3813],[130.41,7.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840326302,[[130.21,3.0718],[130.18,2.6708],[130.17,1.311],[130.15,3.86997617],[130.1,4.18392902]],[[130.25,3.0708],[130.27,0.28232934],[130.28,3.96498156],[130.3,2.7542],[130.32,1.3813]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840326504,[[130.21,3.0718],[130.18,2.6708],[130.17,1.311],[130.15,3.86997617],[130.1,4.18392902]],[[130.25,3.0708],[130.28,3.96498156],[130.3,1.3697],[130.32,1.3813],[131.2,61.46051878]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840326699,[[130.18,2.6708],[130.17,1.311],[130.15,3.86997617],[130.1,4.18392902]],[[130.25,3.0708],[130.28,3.96498156],[130.3,1.3697],[130.32,1.3813],[131.2,61.46051878]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840326700,[[130.18,2.6708],[130.17,1.311],[130.15,3.86997617],[130.1,4.18392902],[130.09,153.86486006]],[[130.28,3.96498156],[130.3,2.662],[130.32,1.3813],[130.42,37.63719429],[130.58,185.16652378]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840326896,[[130.18,2.6708],[130.17,1.311],[130.15,3.86997617],[130.1,4.18392902],[130.09,153.86486006]],[[130.27,0.28234488],[130.28,3.96498156],[130.3,2.662],[130.32,1.3813],[130.42,37.63719429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840327101,[[130.19,3.0722],[130.18,2.6708],[130.17,1.311],[130.15,3.86997617],[130.09,153.86486006]],[[130.24,3.0712],[130.27,0.28234488],[130.28,3.96498156],[130.3,2.662],[130.32,1.3813]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840327301,[[130.19,3.0722],[130.18,2.6708],[130.17,1.311],[130.15,3.86997617],[130.09,153.86486006]],[[130.24,3.0712],[130.28,3.96498156],[130.3,2.662],[130.32,1.3813],[130.46,567.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840327498,[[130.19,3.0722],[130.18,2.6708],[130.17,1.311],[130.15,3.86997617],[130.09,161.56186006]],[[130.24,3.0712],[130.28,3.96498156],[130.3,2.662],[130.32,1.3813],[130.46,567.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840327801,[[130.19,3.0722],[130.18,2.6708],[130.17,1.311],[130.15,3.86997617],[130.09,161.56186006]],[[130.24,3.0712],[130.28,3.96498156],[130.3,2.662],[130.32,1.3813],[130.46,638.09123573]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840328305,[[130.18,2.6708],[130.17,1.311],[130.15,3.86997617],[130.09,161.56186006],[130.01,9.2295]],[[130.28,3.96498156],[130.3,2.662],[130.32,1.3813],[130.42,9.2007],[130.43,28.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840328502,[[130.18,2.6708],[130.17,1.311],[130.15,3.86997617],[130.11,7.697],[130.1,4.18380488]],[[130.27,0.28232789],[130.28,3.96498156],[130.3,2.662],[130.32,1.3813],[130.42,9.2007]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840328706,[[130.21,3.0716],[130.18,2.6708],[130.17,1.311],[130.15,3.86997617],[130.1,7.697]],[[130.27,0.28232789],[130.28,3.96498156],[130.3,2.662],[130.32,1.3813],[130.42,9.2007]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840328904,[[130.21,3.0716],[130.18,2.6708],[130.17,1.311],[130.15,3.86997617],[130.1,7.697]],[[130.26,3.0707],[130.27,0.28232789],[130.28,3.96498156],[130.3,2.662],[130.32,1.3813]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840329105,[[130.21,3.0716],[130.18,2.6708],[130.17,1.311],[130.15,3.86997617],[130.1,7.697]],[[130.26,3.0707],[130.28,3.96498156],[130.3,2.662],[130.32,1.3813]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840329303,[[130.21,3.0716],[130.18,2.6708],[130.17,1.311],[130.15,3.86997617],[130.1,7.697]],[[130.28,3.96498156],[130.3,2.662],[130.32,1.3813]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840329608,[[130.21,3.0716],[130.18,2.6708],[130.17,1.311],[130.15,3.86997617],[130.1,7.697]],[[130.28,3.96498156],[130.3,2.662],[130.32,1.3813],[130.59,1554.18247147],[131.19,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840329911,[[130.21,3.0716],[130.18,2.6708],[130.17,1.311],[130.15,3.86997617],[130.1,7.697]],[[130.27,0.28233363],[130.28,3.96498156],[130.3,2.662],[130.32,1.3813],[130.59,1554.18247147]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840330302,[[130.21,3.0716],[130.18,2.6708],[130.17,1.311],[130.15,3.86997617],[130.1,7.697]],[[130.25,3.0708],[130.27,0.28233363],[130.28,3.96498156],[130.3,2.662],[130.32,1.3813]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840330510,[[130.21,3.0716],[130.18,2.6708],[130.17,1.311],[130.15,3.86997617],[130.1,7.697]],[[130.25,3.0708],[130.28,3.96498156],[130.3,2.662],[130.32,1.3813],[130.58,185.16652378]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840332018,[[130.21,3.0716],[130.18,2.6708],[130.17,1.311],[130.15,3.86997617],[123.53,6.2]],[[130.25,3.0708],[130.28,3.96498156],[130.3,2.662],[130.32,1.3813],[130.58,185.16652378]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840332311,[[130.2,3.072],[130.18,2.6708],[130.17,1.311],[130.15,3.86997617],[130.09,161.56186006]],[[130.25,3.0708],[130.28,3.96498156],[130.3,2.662],[130.32,1.3813],[130.43,28.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840332502,[[130.18,2.6708],[130.17,1.311],[130.15,3.86997617],[130.09,161.56186006],[129.97,3.54678154]],[[130.25,3.0708],[130.28,3.96498156],[130.3,2.662],[130.32,1.3813],[130.43,28.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840332703,[[130.2,3.0718],[130.18,2.6708],[130.17,1.311],[130.15,3.86997617],[130.09,161.56186006]],[[130.24,3.0711],[130.28,3.96498156],[130.3,2.662],[130.32,1.3813],[130.43,28.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840333113,[[130.2,3.0718],[130.18,2.6708],[130.17,1.311],[130.15,3.86997617],[130.09,161.56186006]],[[130.24,3.0711],[130.28,3.96498156],[130.3,2.662],[130.32,9.40279823],[130.43,28.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840333614,[[130.19,3.0721],[130.18,2.6708],[130.17,1.311],[130.15,3.86997617],[130.09,161.56186006]],[[130.23,3.0713],[130.28,3.96498156],[130.3,2.662],[130.32,9.40279823],[130.43,28.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840333810,[[130.19,3.0721],[130.18,2.6708],[130.17,1.311],[130.15,3.86997617],[130.09,161.56186006]],[[130.23,3.0713],[130.28,3.96498156],[130.3,2.662],[130.32,9.40279823],[130.42,37.63719429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840334516,[[130.17,1.311],[130.15,3.86997617],[130.09,153.86486006],[129.95,12.3114],[129.94,22.61802953]],[[130.28,3.96498156],[130.3,2.662],[130.32,9.40279823],[130.34,6.1377],[130.38,11.63386557]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840334714,[[130.17,1.311],[130.16,20.66],[130.15,3.86997617],[130.1,2.6794],[130.09,153.86486006]],[[130.24,20.66],[130.28,3.96498156],[130.3,2.662],[130.32,9.40279823],[130.34,26.7977]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840335018,[[130.19,20.66],[130.17,1.311],[130.15,3.86997617],[130.13,20.66],[130.1,2.6794]],[[130.26,3.0707],[130.28,3.96498156],[130.3,2.662],[130.32,9.40279823],[130.34,6.1377]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840335210,[[130.21,20.66],[130.17,1.311],[130.16,2.6704],[130.15,3.86997617],[130.13,20.66]],[[130.28,3.96498156],[130.3,23.322],[130.32,9.40279823],[130.34,26.7977],[130.41,28.63649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840335408,[[130.21,20.66],[130.17,1.311],[130.16,2.6704],[130.15,3.86997617],[130.13,20.66]],[[130.27,0.28238818],[130.28,3.96498156],[130.3,23.322],[130.32,9.40279823],[130.34,26.7977]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840335612,[[130.21,20.66],[130.2,3.0718],[130.17,1.311],[130.16,2.6704],[130.15,3.86997617]],[[130.25,3.0709],[130.27,0.28238818],[130.28,3.96498156],[130.3,23.322],[130.32,9.40279823]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840335810,[[130.21,20.66],[130.2,3.0718],[130.17,1.311],[130.16,2.6704],[130.15,3.86997617]],[[130.25,3.0709],[130.28,3.96498156],[130.3,23.322],[130.32,9.40279823],[130.51,120.92969496]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840336112,[[130.21,20.66],[130.17,1.311],[130.16,2.6704],[130.15,3.86997617],[129.95,56.07435236]],[[130.25,3.0709],[130.28,3.96498156],[130.3,23.322],[130.32,9.40279823],[130.51,120.92969496]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840336312,[[130.21,23.7316],[130.17,1.311],[130.16,2.6704],[130.15,3.86997617],[129.95,56.07435236]],[[130.26,3.0706],[130.28,3.96498156],[130.3,23.322],[130.32,9.40279823],[130.48,128.75436262]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840336524,[[130.21,23.7316],[130.17,1.311],[130.16,2.6704],[130.15,3.86997617],[130.1,7.697]],[[130.26,3.0706],[130.28,3.96498156],[130.3,23.322],[130.32,9.40279823],[130.42,16.8977]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840337723,[[130.21,20.66],[130.2,3.0719],[130.17,1.311],[130.16,2.6704],[130.15,3.86997617]],[[130.25,3.0708],[130.28,3.96498156],[130.3,23.322],[130.32,9.40279823],[130.42,16.8977]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840338026,[[130.21,20.66],[130.2,3.0719],[130.17,1.311],[130.16,2.6704],[130.15,3.86997617]],[[130.25,3.0708],[130.28,3.96498156],[130.3,23.322],[130.32,9.40279823],[130.42,45.33419429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840340715,[[130.21,23.7317],[130.17,1.311],[130.16,2.6704],[130.15,3.86997617],[123.91,311.77220391]],[[130.25,3.0708],[130.28,3.96498156],[130.3,23.322],[130.32,9.40279823],[130.42,45.33419429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840340922,[[130.19,20.66],[130.17,1.311],[130.16,2.6704],[130.15,3.86997617],[129.98,3.92183256]],[[130.28,24.62498156],[130.3,2.662],[130.32,9.40279823],[130.4,23.03],[130.42,45.33419429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840341124,[[130.17,1.311],[130.16,2.6704],[130.15,3.86997617],[129.98,3.92183256],[129.96,14.18712617]],[[130.27,22.21825907],[130.28,3.96498156],[130.3,2.662],[130.32,8.02149823],[130.4,23.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840341321,[[130.16,23.3304],[130.15,3.86997617],[130.06,30.72688723],[129.98,3.92183256],[129.96,3.54678154]],[[130.25,20.66],[130.27,1.55825907],[130.28,3.96498156],[130.3,2.662],[130.32,8.02149823]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840341529,[[130.16,22.0564],[130.1,1.3984],[130.06,30.72688723],[129.98,3.92183256],[129.96,3.54678154]],[[130.24,2.95007021],[130.25,20.66],[130.26,0.28235907],[130.27,1.2759],[130.28,3.96498156]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840341707,[[130.17,3.0726],[130.16,22.0564],[130.15,3.86609564],[130.1,2.678],[130.06,30.72688723]],[[130.24,2.6677],[130.25,20.66],[130.27,1.2759],[130.28,3.96498156],[130.4,60.59281573]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840341911,[[130.16,22.0564],[130.15,3.86609564],[130.1,2.678],[130.06,30.72688723],[130.02,7.697]],[[130.24,2.6677],[130.25,20.66],[130.27,1.2759],[130.28,3.96498156],[130.4,59.16349429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840342110,[[130.16,20.66],[130.1,2.678],[130.06,30.72688723],[130.02,7.697],[129.95,36.12690816]],[[130.23,0.28238671],[130.24,2.6677],[130.25,20.66],[130.27,21.9359],[130.28,3.96498156]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840342413,[[130.16,23.7329],[130.13,3.74741657],[130.11,1.3968],[130.1,2.678],[130.06,30.72688723]],[[130.21,3.0719],[130.24,2.6677],[130.25,20.66],[130.27,21.9359],[130.28,3.96498156]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840342616,[[130.16,23.7329],[130.13,3.74741657],[130.11,1.3968],[130.1,2.678],[130.06,30.72688723]],[[130.21,3.0719],[130.24,2.6677],[130.25,20.66],[130.27,1.2759],[130.28,3.96498156]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840343126,[[130.16,23.7329],[130.13,3.74741657],[130.11,1.3968],[130.1,2.678],[130.06,30.72688723]],[[130.2,3.77583809],[130.21,3.0719],[130.24,2.6677],[130.25,20.66],[130.27,1.2759]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840343420,[[130.17,3.0725],[130.16,20.66],[130.13,3.74741657],[130.11,1.3968],[130.1,2.678]],[[130.22,3.0717],[130.24,2.6677],[130.25,20.66],[130.27,1.2759],[130.28,11.98873001]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840344011,[[130.17,3.0725],[130.16,20.66],[130.13,3.74741657],[130.11,1.3968],[130.1,2.678]],[[130.21,3.80927092],[130.22,3.0717],[130.24,2.6677],[130.25,20.66],[130.27,1.2759]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840345227,[[130.18,3.0724],[130.16,20.66],[130.13,3.74741657],[130.11,1.3968],[130.1,2.678]],[[130.21,3.80927092],[130.23,3.0713],[130.24,2.6677],[130.25,20.66],[130.27,1.2759]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840345427,[[130.18,23.7324],[130.13,24.40741657],[130.11,1.3968],[130.1,2.678],[130.06,17.76388723]],[[130.23,3.0713],[130.24,2.6677],[130.26,20.66],[130.27,1.2759],[130.28,3.96498156]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840346024,[[130.18,23.7324],[130.13,24.40741657],[130.11,1.3968],[130.1,2.678],[130.06,17.76388723]],[[130.22,3.0716],[130.24,2.6677],[130.26,20.66],[130.27,1.2759],[130.28,3.96498156]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840347823,[[130.18,23.7324],[130.13,24.40741657],[130.11,1.3968],[130.1,2.678],[130.06,17.76388723]],[[130.23,3.0715],[130.24,2.6677],[130.26,20.66],[130.27,1.2759],[130.28,3.96498156]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840348617,[[130.18,20.66],[130.17,3.0726],[130.13,24.40741657],[130.11,1.3968],[130.1,2.678]],[[130.22,3.0716],[130.24,2.6677],[130.26,20.66],[130.27,1.2759],[130.28,3.96498156]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840348926,[[130.19,20.66],[130.13,24.40741657],[130.11,1.3968],[130.1,2.678],[130.07,7.697]],[[130.27,1.2759],[130.28,24.62498156],[130.31,112.61959363],[130.36,3.93725007],[130.38,28.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840349116,[[130.2,3.0718],[130.19,20.66],[130.18,1.343],[130.13,24.40741657],[130.11,1.3968]],[[130.25,3.071],[130.27,1.2759],[130.28,24.62498156],[130.3,2.6621],[130.31,112.61959363]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840349310,[[130.2,3.0718],[130.19,21.9268],[130.18,1.343],[130.13,24.40741657],[129.96,8.43079986]],[[130.25,3.071],[130.27,1.2759],[130.28,24.62498156],[130.3,2.6621],[130.31,112.61959363]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840349627,[[130.2,3.0718],[130.19,23.2821],[130.18,1.343],[130.13,24.40741657],[130.02,3.54678154]],[[130.25,3.071],[130.27,1.2759],[130.28,24.62498156],[130.3,2.6621],[130.31,112.61959363]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840349831,[[130.19,23.2821],[130.18,1.343],[130.13,24.40741657],[130.02,3.54678154],[129.83,161.08255015]],[[130.26,3.0706],[130.27,1.2759],[130.28,24.62498156],[130.3,2.6621],[130.31,112.61959363]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840350018,[[130.19,23.2821],[130.18,1.343],[130.13,24.40741657],[130.02,3.54678154],[129.84,161.08255015]],[[130.26,3.0706],[130.27,1.2759],[130.28,24.62498156],[130.3,2.6621],[130.31,112.61959363]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840350218,[[130.21,3.0717],[130.19,23.2821],[130.18,1.343],[130.13,24.40741657],[130.02,14.18712617]],[[130.26,3.0706],[130.27,1.2759],[130.28,24.62498156],[130.3,2.6621],[130.31,112.61959363]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840350529,[[130.19,23.2821],[130.18,1.343],[130.13,24.40741657],[130.02,14.18712617],[129.97,8.42196446]],[[130.25,3.0709],[130.27,1.2759],[130.28,24.62498156],[130.3,2.6621],[130.31,112.61959363]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840350722,[[130.21,3.0717],[130.19,23.2821],[130.18,1.343],[130.13,24.40741657],[130.02,14.18712617]],[[130.25,3.0709],[130.27,1.2759],[130.28,24.62498156],[130.3,2.6621],[130.31,112.61959363]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840350923,[[130.19,23.2821],[130.18,1.343],[130.13,24.40741657],[130.02,14.18712617],[123.4,0.2]],[[130.25,3.0709],[130.27,1.2759],[130.28,24.62498156],[130.3,2.6621],[130.31,112.61959363]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840351222,[[130.19,23.2821],[130.18,1.343],[130.13,24.40741657],[130.03,3.54678154],[130.02,10.64034463]],[[130.25,3.0709],[130.27,1.2759],[130.28,24.62498156],[130.3,2.6621],[130.31,112.61959363]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840351425,[[130.21,3.0717],[130.19,23.2821],[130.18,1.343],[130.13,24.40741657],[130.03,3.54678154]],[[130.25,3.0709],[130.27,1.2759],[130.28,24.62498156],[130.3,2.6621],[130.31,112.61959363]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840352522,[[130.22,3.0715],[130.21,20.66],[130.19,2.6221],[130.18,1.343],[130.13,24.40741657]],[[130.26,3.0707],[130.28,3.96498156],[130.3,23.3221],[130.31,112.61959363]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840352725,[[130.22,3.0715],[130.21,20.66],[130.19,2.6221],[130.18,1.343],[130.13,24.40741657]],[[130.28,3.96498156],[130.3,23.3221],[130.31,112.61959363],[130.32,1.357],[130.39,28.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840353233,[[130.22,3.0715],[130.21,24.53992625],[130.19,2.6221],[130.18,1.343],[130.13,24.40741657]],[[130.27,3.0705],[130.28,3.96498156],[130.3,23.3221],[130.31,112.61959363],[130.32,1.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840353618,[[130.23,3.0713],[130.21,24.53992625],[130.19,2.6221],[130.18,1.343],[130.13,24.40741657]],[[130.27,3.0705],[130.28,3.96498156],[130.3,23.3221],[130.31,112.61959363],[130.32,1.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840354223,[[130.22,3.0714],[130.21,24.53992625],[130.19,2.6221],[130.18,1.343],[130.13,24.40741657]],[[130.27,3.0705],[130.28,3.96498156],[130.3,23.3221],[130.31,112.61959363],[130.32,1.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840356234,[[130.23,20.66],[130.21,3.87992625],[130.2,20.66],[130.19,2.6221],[130.18,1.343]],[[130.28,7.03518156],[130.3,2.6621],[130.31,133.27959363],[130.32,1.357],[130.4,55.23159429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840356636,[[130.23,20.66],[130.21,3.87992625],[130.2,20.66],[130.19,2.6221],[130.18,1.343]],[[130.28,7.03518156],[130.3,2.6621],[130.31,112.61959363],[130.32,1.357],[130.33,20.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840357329,[[130.24,3.071],[130.23,20.66],[130.21,3.87992625],[130.2,20.66],[130.19,2.6221]],[[130.28,7.03518156],[130.3,2.6621],[130.31,112.61959363],[130.32,1.357],[130.33,20.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840357733,[[130.25,20.66],[130.21,3.87992625],[130.2,20.66],[130.19,2.6221],[130.07,12.77138154]],[[130.28,0.2],[130.3,1.2659],[130.32,1.357],[130.33,20.66],[130.4,26.7951]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840357929,[[130.25,23.7307],[130.2,20.66],[130.19,2.6221],[130.11,232.697],[130.07,12.77138154]],[[130.28,0.2],[130.29,3.75327342],[130.3,1.2659],[130.32,1.357],[130.33,20.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840358121,[[130.25,20.66],[130.22,3.75788197],[130.2,20.66],[130.19,2.6221],[130.11,232.697]],[[130.28,0.2],[130.29,6.82317342],[130.3,1.2659],[130.32,1.357],[130.33,20.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840358532,[[130.25,20.66],[130.24,3.0708],[130.22,3.75788197],[130.2,20.66],[130.19,2.6221]],[[130.28,0.2],[130.29,6.82317342],[130.3,1.2659],[130.32,1.357],[130.33,20.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840359618,[[130.24,3.0708],[130.23,20.66],[130.22,3.75788197],[130.2,20.66],[130.19,2.6221]],[[130.28,3.2701],[130.29,3.75327342],[130.3,1.2659],[130.32,1.357],[130.33,20.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840359825,[[130.23,20.66],[130.22,3.75788197],[130.2,20.66],[130.19,2.6221],[130.07,9.2246]],[[130.28,3.2701],[130.29,3.75327342],[130.3,1.2659],[130.31,20.66],[130.32,1.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840360033,[[130.23,20.66],[130.22,3.75788197],[130.2,20.66],[130.19,2.6221],[130.07,9.2246]],[[130.28,0.2],[130.29,3.75327342],[130.3,1.2659],[130.31,20.66],[130.32,1.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840360233,[[130.23,20.66],[130.22,3.75788197],[130.2,20.66],[130.19,2.6221],[130.07,9.2246]],[[130.28,0.2],[130.29,6.82327342],[130.3,1.2659],[130.31,20.66],[130.32,1.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840360432,[[130.24,3.0709],[130.23,20.66],[130.22,3.75788197],[130.2,20.66],[130.19,2.6221]],[[130.28,0.2],[130.29,6.82327342],[130.3,1.2659],[130.31,20.66],[130.32,1.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840360825,[[130.25,3.0708],[130.23,20.66],[130.22,3.75788197],[130.2,20.66],[130.19,2.6221]],[[130.28,0.2],[130.29,3.07],[130.3,1.2659],[130.32,1.357],[130.33,20.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840361031,[[130.25,20.66],[130.23,1.3516],[130.22,3.75788197],[130.2,20.66],[130.19,2.6221]],[[130.28,0.2],[130.32,1.357],[130.35,20.86],[130.37,226.0],[130.41,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840361229,[[130.25,20.66],[130.24,1.3364],[130.23,1.3516],[130.22,3.75788197],[130.2,20.66]],[[130.28,0.2],[130.32,1.357],[130.35,20.86],[130.37,226.0],[130.39,8.01761725]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840361430,[[130.27,20.66],[130.24,2.6051],[130.23,1.3516],[130.22,3.75788197],[130.2,20.66]],[[130.28,0.2],[130.34,2.6221],[130.35,0.2],[130.37,226.0],[130.39,8.01761725]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840361634,[[130.27,20.66],[130.24,2.6051],[130.23,1.3516],[130.22,3.75788197],[130.2,20.66]],[[130.28,0.2],[130.34,2.6221],[130.35,0.2],[130.36,5.32775007],[130.37,246.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840362033,[[130.27,23.7303],[130.24,2.6051],[130.23,1.3516],[130.22,3.75788197],[130.2,20.66]],[[130.28,0.2],[130.34,2.6221],[130.35,20.86],[130.36,5.32775007],[130.37,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840362233,[[130.27,20.66],[130.24,2.6051],[130.23,1.3516],[130.22,3.75788197],[130.2,20.66]],[[130.28,0.2],[130.34,2.6221],[130.35,20.86],[130.36,5.32775007],[130.37,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840362423,[[130.25,20.66],[130.24,2.6051],[130.23,1.3516],[130.22,3.75788197],[130.2,20.66]],[[130.28,0.2],[130.34,2.6221],[130.35,20.86],[130.36,5.32775007],[130.37,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840362825,[[130.26,3.0704],[130.25,20.66],[130.24,2.6051],[130.23,1.3516],[130.22,3.75788197]],[[130.28,0.2],[130.31,3.0696],[130.34,2.6221],[130.35,20.86],[130.36,5.32775007]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840363833,[[130.26,3.0704],[130.25,20.66],[130.24,2.6051],[130.23,1.3516],[130.22,3.75788197]],[[130.28,0.2],[130.3,3.0696],[130.34,2.6221],[130.35,20.86],[130.36,5.32775007]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840364244,[[130.27,3.0703],[130.25,20.66],[130.24,2.6051],[130.23,1.3516],[130.22,3.75788197]],[[130.28,0.2],[130.3,3.0696],[130.34,2.6221],[130.35,20.86],[130.36,5.32775007]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840364549,[[130.27,23.7303],[130.24,2.6051],[130.23,1.3516],[130.22,3.75788197],[130.07,32.3046]],[[130.28,0.2],[130.3,3.0696],[130.34,2.6221],[130.35,20.86],[130.36,5.32775007]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840365243,[[130.27,23.7303],[130.24,2.6051],[130.23,1.3516],[130.22,3.75788197],[130.07,32.3046]],[[130.28,0.2],[130.31,3.0695],[130.34,2.6221],[130.35,20.86],[130.36,5.32775007]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840366641,[[130.27,23.7303],[130.24,2.6051],[130.23,1.3516],[130.22,3.75788197],[130.07,35.85138154]],[[130.28,0.2],[130.31,3.0695],[130.34,2.6221],[130.35,20.86],[130.36,5.32775007]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840366943,[[130.27,23.7303],[130.24,2.6051],[130.23,1.3516],[130.22,3.75788197],[130.07,32.3046]],[[130.28,0.2],[130.31,3.0695],[130.34,2.6221],[130.35,20.86],[130.36,5.32775007]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840367147,[[130.27,23.7303],[130.24,2.6051],[130.23,1.3516],[130.22,3.75788197],[130.07,35.85138154]],[[130.28,0.2],[130.31,3.0695],[130.34,2.6221],[130.35,20.86],[130.36,5.32775007]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840367348,[[130.27,23.7303],[130.24,2.6051],[130.23,1.3516],[130.22,3.75788197],[130.07,32.3046]],[[130.28,0.2],[130.31,3.0695],[130.34,2.6221],[130.35,20.86],[130.36,5.32775007]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840368652,[[130.27,23.7303],[130.24,2.6051],[130.23,1.3516],[130.22,3.75788197],[130.07,32.3046]],[[130.28,0.2],[130.34,2.6221],[130.35,20.86],[130.36,5.32775007],[132.53,231.04651614]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840368850,[[130.26,3.0705],[130.25,20.66],[130.24,2.6051],[130.23,1.3516],[130.22,3.75788197]],[[130.28,0.2],[130.34,2.6221],[130.35,20.86],[130.36,5.32775007],[131.49,2.8226635]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840369043,[[130.26,3.0705],[130.25,20.66],[130.24,2.6051],[130.23,1.3516],[130.22,3.75788197]],[[130.28,0.2],[130.34,2.6221],[130.35,20.86],[130.36,5.32775007],[130.46,609.65474144]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840370359,[[130.25,23.7307],[130.24,2.6051],[130.23,1.3516],[130.22,3.75788197],[129.78,212.18572115]],[[130.28,0.2],[130.34,2.6221],[130.35,20.86],[130.36,5.32775007],[130.46,609.65474144]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840370650,[[130.25,23.7307],[130.24,2.6051],[130.23,1.3516],[130.22,3.75788197],[130.14,6.1464]],[[130.28,0.2],[130.33,20.66],[130.34,2.6221],[130.35,0.2],[130.36,5.32775007]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840370957,[[130.25,23.7307],[130.24,2.6051],[130.23,1.3516],[130.22,3.75788197],[130.14,6.1464]],[[130.28,0.2],[130.29,3.07],[130.33,20.66],[130.34,2.6221],[130.35,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840372154,[[130.25,20.66],[130.24,5.6761],[130.23,1.3516],[130.22,3.75788197],[130.14,6.1464]],[[130.28,0.2],[130.29,3.07],[130.33,20.66],[130.34,2.6221],[130.35,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840372155,[[130.25,20.66],[130.24,5.6761],[130.23,1.3516],[130.22,3.75788197],[130.14,6.1464]],[[130.28,0.2],[130.29,6.83602933],[130.33,20.66],[130.34,2.6221],[130.35,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840372648,[[130.23,22.0116],[130.22,3.75788197],[130.13,24.40741657],[130.08,6.1493],[130.04,12.3026]],[[130.28,0.2],[130.29,3.76602933],[130.31,20.66],[130.34,2.6221],[130.35,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840372853,[[130.23,22.0116],[130.22,3.75788197],[130.21,2.5593],[130.2,20.66],[130.13,24.40741657]],[[130.28,0.2],[130.29,3.76602933],[130.31,20.66],[130.34,2.6221],[130.35,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840373054,[[130.24,23.731],[130.23,1.3516],[130.22,3.75788197],[130.21,2.5593],[130.2,20.66]],[[130.28,0.2],[130.29,3.76602933],[130.33,20.66],[130.34,2.6221],[130.35,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840373755,[[130.24,23.731],[130.23,1.3516],[130.22,3.75788197],[130.21,2.5593],[130.2,20.66]],[[130.28,0.2],[130.29,6.83592933],[130.33,20.66],[130.34,2.6221],[130.35,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840375043,[[130.24,23.731],[130.23,1.3516],[130.22,3.75788197],[130.21,2.5593],[130.2,20.66]],[[130.28,0.2],[130.29,3.0699],[130.33,20.66],[130.34,2.6221],[130.35,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840375353,[[130.25,3.0708],[130.24,20.66],[130.23,1.3516],[130.22,3.75788197],[130.21,2.5593]],[[130.28,0.2],[130.29,3.0699],[130.33,20.66],[130.34,2.6221],[130.35,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840375539,[[130.26,20.66],[130.25,3.0708],[130.23,1.3516],[130.22,3.75788197],[130.21,2.5593]],[[130.28,0.2],[130.3,3.0697],[130.34,2.6221],[130.35,20.86],[130.37,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840376954,[[130.24,23.731],[130.23,1.3516],[130.22,3.75788197],[130.21,2.5593],[130.12,7.697]],[[130.28,4.01682258],[130.33,20.66],[130.34,2.6221],[130.35,0.2],[130.37,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840377164,[[130.24,23.731],[130.23,1.3516],[130.22,3.75788197],[130.21,2.5593],[130.12,7.697]],[[130.28,0.2],[130.33,20.66],[130.34,2.6221],[130.35,0.2],[130.37,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840377558,[[130.24,23.731],[130.23,1.3516],[130.22,3.75788197],[130.21,2.5593],[130.12,7.697]],[[130.28,3.2703],[130.33,20.66],[130.34,2.6221],[130.35,0.2],[130.37,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840377756,[[130.24,23.731],[130.23,1.3516],[130.22,3.75788197],[130.21,2.5593],[130.12,7.697]],[[130.28,7.11476958],[130.33,20.66],[130.34,2.6221],[130.35,0.2],[130.37,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840378072,[[130.24,20.66],[130.23,4.4228],[130.22,3.75788197],[130.21,2.5593],[130.12,7.697]],[[130.28,7.11476958],[130.33,20.66],[130.34,2.6221],[130.35,0.2],[130.37,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840378560,[[130.24,23.731],[130.23,1.3516],[130.22,3.75788197],[130.21,2.5593],[130.12,7.697]],[[130.28,7.11476958],[130.33,20.66],[130.34,2.6221],[130.35,0.2],[130.37,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840379057,[[130.21,23.2193],[130.2,3.0718],[130.13,30.55451657],[130.04,15.84938154],[130.03,10.64034463]],[[130.28,4.04446958],[130.29,20.66],[130.34,23.2821],[130.35,0.2],[130.37,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840379261,[[130.21,23.2193],[130.2,6.82296094],[130.14,1.3449],[130.13,30.55451657],[130.04,15.84938154]],[[130.28,4.04446958],[130.29,20.66],[130.34,23.2821],[130.35,0.2],[130.37,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840379463,[[130.21,20.66],[130.14,1.3449],[130.13,24.40741657],[130.07,6.1498],[130.04,12.3026]],[[130.28,4.04446958],[130.29,20.66],[130.34,23.2821],[130.35,6.337],[130.37,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840379650,[[130.17,20.66],[130.15,2.7682],[130.14,1.3449],[130.13,24.40741657],[130.07,6.1498]],[[130.26,20.66],[130.27,2.93450088],[130.28,5.41126958],[130.34,20.66],[130.35,6.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840379958,[[130.17,20.66],[130.15,2.7682],[130.14,1.3449],[130.13,24.40741657],[130.07,6.1498]],[[130.26,20.66],[130.27,2.6522],[130.28,5.41126958],[130.34,20.66],[130.35,6.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840380565,[[130.17,23.7326],[130.15,2.7682],[130.14,1.3449],[130.13,24.40741657],[130.07,6.1498]],[[130.22,3.0717],[130.25,0.28233896],[130.26,20.66],[130.27,2.6522],[130.28,5.41126958]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840380865,[[130.17,20.66],[130.15,2.7682],[130.14,1.3449],[130.13,24.40741657],[130.07,6.1498]],[[130.26,20.66],[130.27,2.6522],[130.28,5.41126958],[130.32,100.93256839],[130.52,142.18247147]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840381169,[[130.17,20.66],[130.15,2.7682],[130.14,1.3449],[130.13,24.40741657],[130.07,6.1498]],[[130.26,20.66],[130.27,2.6522],[130.28,5.41126958],[130.32,100.93256839],[130.42,190.42932144]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840381465,[[130.17,20.66],[130.15,2.7682],[130.14,1.3449],[130.13,24.40741657],[130.07,6.1498]],[[130.26,20.66],[130.27,2.6522],[130.28,5.41126958],[130.32,100.93256839],[130.37,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840382067,[[130.18,3.0723],[130.17,20.66],[130.15,2.7682],[130.14,1.3449],[130.13,24.40741657]],[[130.23,3.0713],[130.26,20.66],[130.27,2.6522],[130.28,5.41126958],[130.32,100.93256839]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840384652,[[130.18,3.0723],[130.17,20.66],[130.15,2.7682],[130.14,1.3449],[130.13,24.40741657]],[[130.22,3.0715],[130.26,20.66],[130.27,2.6522],[130.28,5.41126958],[130.32,100.93256839]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840384854,[[130.17,20.66],[130.15,2.7682],[130.14,1.3449],[130.13,24.40741657],[130.06,228.91648723]],[[130.26,20.66],[130.27,2.6522],[130.28,5.41126958],[130.32,100.93256839],[130.36,32.37374436]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840385049,[[130.17,20.66],[130.15,2.7682],[130.14,1.3449],[130.13,24.40741657],[130.06,228.91648723]],[[130.22,3.0717],[130.26,20.66],[130.27,2.6522],[130.28,5.41126958],[130.32,100.93256839]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840385453,[[130.17,23.7325],[130.15,2.7682],[130.14,1.3449],[130.13,24.40741657],[130.06,228.91648723]],[[130.22,3.0717],[130.26,20.66],[130.27,2.6522],[130.28,5.41126958],[130.32,100.93256839]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840385969,[[130.15,23.4282],[130.14,1.3449],[130.13,3.74741657],[130.06,249.57648723],[130.0,7.697]],[[130.21,3.9227814],[130.24,20.66],[130.27,23.3122],[130.28,5.41126958],[130.32,100.93256839]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840386153,[[130.15,23.4282],[130.14,1.3449],[130.13,3.74741657],[130.06,249.57648723],[130.0,7.697]],[[130.24,20.66],[130.27,23.3122],[130.28,5.41126958],[130.29,8.02307017],[130.32,100.93256839]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840386853,[[130.16,3.0729],[130.15,23.4282],[130.14,1.3449],[130.13,3.74741657],[130.06,249.57648723]],[[130.24,20.66],[130.27,23.3122],[130.28,5.41126958],[130.29,8.02307017],[130.32,100.93256839]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840387158,[[130.16,3.0729],[130.15,23.4282],[130.14,1.3449],[130.13,3.74741657],[130.06,249.57648723]],[[130.24,20.66],[130.27,2.6522],[130.28,5.41126958],[130.29,8.02307017],[130.32,100.93256839]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840387660,[[130.16,3.0729],[130.15,23.4282],[130.14,1.3449],[130.13,3.74741657],[130.06,249.57648723]],[[130.21,3.0719],[130.24,20.66],[130.27,2.6522],[130.28,5.41126958],[130.29,8.02307017]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840387860,[[130.16,3.0729],[130.15,23.4282],[130.14,1.3449],[130.13,3.74741657],[130.06,249.57648723]],[[130.21,6.98622961],[130.24,20.66],[130.27,2.6522],[130.28,5.41126958],[130.29,8.02307017]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840388061,[[130.16,3.0729],[130.15,23.4282],[130.14,1.3449],[130.13,3.74741657],[130.06,249.57648723]],[[130.21,3.0719],[130.24,20.66],[130.27,2.6522],[130.28,5.41126958],[130.29,8.02307017]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840388460,[[130.17,3.0726],[130.15,2.7682],[130.14,1.3449],[130.13,24.40741657],[130.06,249.57648723]],[[130.27,2.6522],[130.28,5.41126958],[130.29,8.02307017]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840388461,[[130.17,3.0726],[130.15,2.7682],[130.14,1.3449],[130.13,24.40741657],[130.06,249.57648723]],[[130.22,3.0717],[130.27,2.6522],[130.28,5.41126958],[130.29,8.02307017],[130.47,127.09910036]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840388762,[[130.17,23.7326],[130.15,2.7682],[130.14,1.3449],[130.13,24.40741657],[130.06,236.61348723]],[[130.22,3.0717],[130.26,20.66],[130.27,2.6522],[130.28,5.41126958],[130.29,8.02307017]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840389768,[[130.17,23.7326],[130.15,2.7682],[130.14,1.3449],[130.13,24.40741657],[130.06,228.91648723]],[[130.26,20.66],[130.27,2.6522],[130.28,5.41126958],[130.29,8.02307017],[130.56,172.81987147]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840389958,[[130.17,23.7326],[130.15,2.7682],[130.14,1.3449],[130.13,24.40741657],[130.06,228.91648723]],[[130.25,0.28236446],[130.26,20.66],[130.27,2.6522],[130.28,5.41126958],[130.29,8.02307017]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840390356,[[130.17,23.7326],[130.15,2.7682],[130.14,1.3449],[130.13,24.40741657],[130.06,228.91648723]],[[130.22,3.0717],[130.25,0.28236446],[130.26,20.66],[130.27,2.6522],[130.28,5.41126958]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840390561,[[130.17,23.7326],[130.15,2.7682],[130.14,1.3449],[130.13,24.40741657],[130.06,228.91648723]],[[130.22,3.0717],[130.26,20.66],[130.27,2.6522],[130.28,5.41126958]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840390761,[[130.17,23.7326],[130.15,2.7682],[130.14,1.3449],[130.13,24.40741657],[130.06,228.91648723]],[[130.26,20.66],[130.27,2.6522],[130.28,5.41126958],[131.14,76.83436247],[131.96,230.50308742]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840390960,[[130.17,23.7326],[130.15,2.7682],[130.14,1.3449],[130.13,24.40741657],[130.06,228.91648723]],[[130.22,3.0717],[130.25,0.28236625],[130.26,20.66],[130.27,2.6522],[130.28,5.41126958]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840391167,[[130.17,23.7326],[130.15,2.7682],[130.14,1.3449],[130.13,24.40741657],[130.06,228.91648723]],[[130.22,3.0717],[130.26,20.66],[130.27,2.6522],[130.28,5.41126958],[131.14,138.30185245]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840391466,[[130.17,23.7326],[130.15,2.7682],[130.14,1.3449],[130.13,24.40741657],[130.06,228.91648723]],[[130.22,3.0717],[130.26,20.66],[130.27,2.6522],[130.28,5.41126958],[130.36,3.93725007]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840391869,[[130.18,3.0723],[130.17,20.66],[130.15,2.7682],[130.14,1.3449],[130.13,24.40741657]],[[130.22,3.0717],[130.26,20.66],[130.27,2.6522],[130.28,5.41126958],[130.36,3.93725007]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840392062,[[130.18,3.0723],[130.17,20.66],[130.15,2.7682],[130.14,1.3449],[130.13,24.40741657]],[[130.23,3.0714],[130.26,20.66],[130.27,2.6522],[130.28,5.41126958],[130.36,3.93725007]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840392363,[[130.18,3.0723],[130.17,20.66],[130.15,2.7682],[130.14,1.3449],[130.13,24.40741657]],[[130.23,3.0714],[130.26,20.66],[130.27,2.6522],[130.28,5.41126958],[130.31,8.022392]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840394667,[[130.19,3.0722],[130.17,20.66],[130.15,2.7682],[130.14,1.3449],[130.13,24.40741657]],[[130.23,3.0714],[130.26,20.66],[130.27,2.6522],[130.28,5.41126958],[130.31,8.022392]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840394966,[[130.21,20.66],[130.2,3.90147717],[130.15,2.7682],[130.14,1.3449],[130.13,24.40741657]],[[130.27,1.375],[130.28,26.07126958],[130.37,226.0],[130.38,28.43649429],[130.4,50.35174144]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840395270,[[130.22,20.66],[130.2,3.90147717],[130.15,2.7682],[130.14,1.3449],[130.13,24.40741657]],[[130.28,26.07126958],[130.37,226.0],[130.4,50.35174144]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840395271,[[130.22,20.66],[130.2,3.90147717],[130.15,2.7682],[130.14,1.3449],[130.13,24.40741657]],[[130.28,4.04446958],[130.3,20.66],[130.31,2.6435],[130.35,0.2],[130.37,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840395481,[[130.23,3.0713],[130.22,20.66],[130.21,4.0404],[130.13,24.40741657],[130.1,26.88213978]],[[130.28,7.11466958],[130.3,20.66],[130.31,2.6435],[130.33,1.3511],[130.35,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840395665,[[130.22,20.66],[130.21,7.82084699],[130.13,24.40741657],[130.1,26.88213978],[130.04,3.54678154]],[[130.28,4.04446958],[130.3,20.66],[130.31,2.6435],[130.33,1.3511],[130.35,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840395974,[[130.22,20.66],[130.21,7.82084699],[130.13,24.40741657],[130.1,61.45882489],[130.04,3.54678154]],[[130.28,4.04446958],[130.3,20.66],[130.31,2.6435],[130.33,1.3511],[130.35,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840396166,[[130.22,20.66],[130.21,7.82084699],[130.13,24.40741657],[130.1,34.57913978],[130.04,3.54678154]],[[130.28,4.04446958],[130.3,20.66],[130.31,2.6435],[130.33,1.3511],[130.35,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840396363,[[130.22,20.66],[130.21,7.82084699],[130.13,24.40741657],[130.1,61.45921045],[130.04,3.54678154]],[[130.28,4.04446958],[130.3,20.66],[130.31,2.6435],[130.33,1.3511],[130.35,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840396556,[[130.22,20.66],[130.21,7.82084699],[130.13,24.40741657],[130.1,34.57913978],[130.04,14.18712617]],[[130.28,4.04446958],[130.3,20.66],[130.31,2.6435],[130.33,1.3511],[130.35,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840396868,[[130.22,20.66],[130.21,7.82084699],[130.13,24.40741657],[130.1,61.45886805],[130.04,3.54678154]],[[130.28,4.04446958],[130.3,20.66],[130.31,2.6435],[130.33,1.3511],[130.35,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840397067,[[130.22,20.66],[130.21,7.82084699],[130.13,24.40741657],[130.1,61.45886805],[130.04,3.54678154]],[[130.28,3.2703],[130.3,20.66],[130.31,2.6435],[130.33,1.3511],[130.35,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840397368,[[130.22,20.66],[130.21,7.82084699],[130.2,20.66],[130.13,24.40741657],[130.11,7.697]],[[130.28,3.2703],[130.31,2.6435],[130.32,121.59256839],[130.33,1.3511],[130.35,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840397774,[[130.22,20.66],[130.21,7.82084699],[130.2,20.66],[130.13,24.40741657],[130.11,7.697]],[[130.28,3.2703],[130.29,3.93599723],[130.31,2.6435],[130.32,121.59256839],[130.33,1.3511]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840397967,[[130.24,3.071],[130.22,20.66],[130.21,7.82084699],[130.2,20.66],[130.13,24.40741657]],[[130.28,0.2],[130.29,7.00589723],[130.31,2.6435],[130.32,121.59256839],[130.33,1.3511]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840399067,[[130.24,3.071],[130.22,20.66],[130.21,7.82084699],[130.2,20.66],[130.13,24.40741657]],[[130.28,3.2701],[130.29,3.93599723],[130.31,2.6435],[130.32,121.59256839],[130.33,1.3511]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840399269,[[130.22,20.66],[130.21,7.82084699],[130.2,20.66],[130.13,24.40741657],[130.04,14.18712617]],[[130.28,0.2],[130.29,3.93599723],[130.31,2.6435],[130.32,121.59256839],[130.33,1.3511]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840399575,[[130.22,20.66],[130.21,7.82084699],[130.13,24.40741657],[130.1,34.57913978],[130.04,3.54678154]],[[130.27,3.0706],[130.28,0.2],[130.29,3.93599723],[130.3,20.66],[130.31,2.6435]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840399775,[[130.22,20.66],[130.21,7.82084699],[130.13,24.40741657],[130.1,34.57913978],[130.04,3.54678154]],[[130.28,0.2],[130.29,3.93599723],[130.3,20.66],[130.31,2.6435],[130.45,11.43083428]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840400363,[[130.23,3.0711],[130.22,20.66],[130.21,7.82084699],[130.13,24.40741657],[130.1,34.57913978]],[[130.28,0.2],[130.29,3.93599723],[130.3,20.66],[130.31,2.6435],[130.45,11.43083428]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840400364,[[130.23,3.0711],[130.22,20.66],[130.21,7.82084699],[130.13,24.40741657],[130.1,34.57913978]],[[130.28,3.2702],[130.29,3.93599723],[130.3,20.66],[130.31,2.6435],[130.45,11.43083428]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840402460,[[130.23,3.0711],[130.22,20.66],[130.21,4.0404],[130.13,24.40741657],[130.1,34.57913978]],[[130.28,0.2],[130.29,3.93599723],[130.3,20.66],[130.31,1.2888],[130.45,11.43083428]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840402766,[[130.23,3.0711],[130.22,20.66],[130.21,4.0404],[130.13,24.40741657],[130.1,34.57913978]],[[130.27,3.0704],[130.28,0.2],[130.29,3.93599723],[130.3,20.66],[130.31,1.2888]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840402966,[[130.23,3.0711],[130.22,20.66],[130.21,7.85674772],[130.13,24.40741657],[130.1,34.57913978]],[[130.27,3.0704],[130.28,0.2],[130.29,3.93599723],[130.3,20.66],[130.31,1.2888]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840403970,[[130.23,3.0711],[130.22,20.66],[130.21,7.85674772],[130.13,24.40741657],[130.1,34.57913978]],[[130.28,3.2702],[130.29,3.93599723],[130.3,20.66],[130.31,1.2888],[132.64,5.64532701]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840404171,[[130.23,3.0711],[130.22,20.66],[130.21,7.85674772],[130.13,24.40741657],[130.1,34.57913978]],[[130.28,3.2702],[130.29,3.93599723],[130.3,20.66],[130.31,1.2888],[130.56,30.6374]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840405169,[[130.23,3.0711],[130.22,20.66],[130.21,7.85674772],[130.13,24.40741657],[130.1,34.57913978]],[[130.28,3.2702],[130.29,3.93599723],[130.3,20.66],[130.31,1.2888],[130.56,172.81987147]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840405974,[[130.23,3.0711],[130.22,20.66],[130.21,7.85674772],[130.13,24.40741657],[130.1,34.57913978]],[[130.27,3.0704],[130.28,0.2],[130.29,3.93599723],[130.3,20.66],[130.31,1.2888]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840407680,[[130.24,3.071],[130.22,20.66],[130.21,7.85674772],[130.13,24.40741657],[130.1,61.45803061]],[[130.28,0.2],[130.29,3.93599723],[130.3,20.66],[130.31,1.2888]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840407681,[[130.24,3.071],[130.22,20.66],[130.21,7.85674772],[130.13,24.40741657],[130.1,61.45803061]],[[130.28,3.2702],[130.29,3.93599723],[130.3,20.66],[130.31,1.2888],[130.41,6.3344]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840407878,[[130.24,20.66],[130.21,7.85674772],[130.2,20.66],[130.13,24.40741657],[130.12,13.8447]],[[130.28,3.2702],[130.29,3.93599723],[130.31,1.2888],[130.41,6.3344]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840407879,[[130.24,20.66],[130.21,7.85674772],[130.2,20.66],[130.13,24.40741657],[130.12,13.8447]],[[130.28,0.2],[130.29,3.93599723],[130.31,1.2888],[130.32,21.9562],[130.41,6.3344]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840408175,[[130.25,3.0708],[130.24,20.66],[130.21,7.85674772],[130.2,20.66],[130.13,24.40741657]],[[130.28,0.2],[130.29,7.00599723],[130.31,1.2888],[130.32,21.9562],[130.41,6.3344]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840408772,[[130.26,3.0706],[130.24,20.66],[130.21,7.85674772],[130.2,20.66],[130.13,24.40741657]],[[130.28,0.2],[130.3,3.0697],[130.31,1.2888],[130.32,21.9562],[130.36,3.93725007]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840408968,[[130.26,3.0706],[130.24,20.66],[130.21,7.85674772],[130.2,20.66],[130.13,3.74741657]],[[130.28,0.2],[130.3,3.0697],[130.31,1.2888],[130.32,21.9562],[130.36,3.93725007]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840409475,[[130.26,3.0706],[130.24,20.66],[130.21,7.85674772],[130.2,20.66],[130.13,3.74741657]],[[130.28,0.2],[130.3,3.0697],[130.31,1.2888],[130.32,1.2962],[130.34,20.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840410183,[[130.25,3.0707],[130.24,20.66],[130.21,7.85674772],[130.2,20.66],[130.13,3.74741657]],[[130.28,0.2],[130.29,3.0699],[130.31,1.2888],[130.32,1.2962],[130.34,20.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840414982,[[130.26,3.0705],[130.25,20.66],[130.21,7.85674772],[130.2,20.66],[130.13,3.74741657]],[[130.28,0.2],[130.3,3.0697],[130.31,1.2888],[130.32,1.2962],[130.34,20.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840415177,[[130.25,20.66],[130.21,7.85674772],[130.2,20.66],[130.14,7.697],[130.13,3.74741657]],[[130.28,0.2],[130.34,20.66],[130.43,9.2],[130.44,28.43649429],[130.45,4.28656785]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840415483,[[130.27,3.0703],[130.25,20.66],[130.21,7.85674772],[130.2,20.66],[130.14,7.697]],[[130.28,0.2],[130.31,3.0695],[130.34,20.66],[130.35,2.8038],[130.43,9.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840416074,[[130.27,11.3303],[130.21,7.85674772],[130.13,30.62366559],[123.46,0.2],[123.44,6.0]],[[130.28,0.2],[130.31,3.0695],[130.33,9.6111],[130.35,2.8038],[130.43,9.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840416383,[[130.27,11.3303],[130.21,7.85674772],[130.13,30.62366559],[130.1,7.697],[123.46,0.2]],[[130.28,0.2],[130.31,3.0695],[130.33,9.6111],[130.35,2.8038],[130.43,9.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840416680,[[130.27,11.3303],[130.21,7.85674772],[130.13,30.62366559],[130.1,7.697],[129.93,0.2]],[[130.28,0.2],[130.31,3.0695],[130.33,9.6111],[130.35,2.8038],[130.43,9.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840416883,[[130.27,11.3303],[130.21,7.85674772],[130.13,30.62366559],[130.1,7.697],[129.99,0.2]],[[130.28,0.2],[130.31,3.0695],[130.33,9.6111],[130.35,2.8038],[130.43,9.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840417078,[[130.27,11.3303],[130.21,7.85674772],[130.13,30.62366559],[130.1,7.697],[130.01,766.01908921]],[[130.28,0.2],[130.31,3.0695],[130.33,9.6111],[130.35,2.8038],[130.43,9.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840417281,[[130.27,11.3303],[130.21,7.85674772],[130.13,30.62366559],[130.1,7.697],[130.06,18.1036134]],[[130.28,0.2],[130.31,3.0695],[130.33,9.6111],[130.35,2.8038],[130.43,9.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840419781,[[130.26,11.3305],[130.21,7.85674772],[130.13,30.62366559],[130.1,7.697],[130.06,18.1036134]],[[130.28,0.2],[130.3,3.0696],[130.32,8.26],[130.33,1.3511],[130.35,2.8038]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840419981,[[130.25,8.26],[130.21,7.85674772],[130.13,3.74741657],[130.1,7.697],[130.06,18.1036134]],[[130.28,0.2],[130.31,8.26],[130.33,1.3511],[130.35,2.8038],[130.57,18.56686903]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840420178,[[130.25,8.26],[130.21,7.85674772],[130.13,3.74741657],[130.1,7.697],[130.06,7.46326877]],[[130.28,0.2],[130.31,8.26],[130.33,1.3511],[130.35,2.8038],[130.55,106.6368536]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840420479,[[130.22,3.0714],[130.21,7.9454142],[130.13,3.74741657],[130.07,7.697],[130.06,3.91648723]],[[130.28,8.46],[130.33,1.3511],[130.35,2.8038],[130.37,232.1364],[130.41,28.63649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840420685,[[130.22,3.0714],[130.21,16.2054142],[130.14,4.19427875],[130.13,3.74741657],[130.07,7.697]],[[130.28,8.46],[130.3,1.3056],[130.33,1.3511],[130.34,8.01878731],[130.35,1.5196]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840420886,[[130.22,3.0714],[130.21,16.2054142],[130.13,3.74741657],[130.07,7.697],[123.4,0.2]],[[130.26,3.0707],[130.28,8.46],[130.3,1.3056],[130.33,1.3511],[130.34,8.01878731]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840421075,[[130.22,3.0714],[130.21,16.2054142],[130.13,3.74741657],[130.07,7.697],[130.02,22.74834138]],[[130.26,3.0707],[130.28,12.20990401],[130.29,1.3351],[130.3,1.3056],[130.33,1.3511]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840421273,[[130.22,3.0714],[130.21,12.3004],[130.13,3.74741657],[130.07,7.697],[130.03,12.77478154]],[[130.26,3.0707],[130.28,12.20990401],[130.29,1.3351],[130.3,1.3056],[130.33,1.3511]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840421472,[[130.22,3.0714],[130.21,16.22879802],[130.13,3.74741657],[130.07,7.697],[130.03,23.41512617]],[[130.26,3.0707],[130.28,12.20990401],[130.29,1.3351],[130.3,1.3056],[130.33,1.3511]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840421682,[[130.22,3.0714],[130.21,16.22879802],[130.13,3.74741657],[130.07,7.697],[130.04,3.54678154]],[[130.26,3.0707],[130.28,12.20990401],[130.29,1.3351],[130.3,1.3056],[130.33,1.3511]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840422188,[[130.23,3.0712],[130.21,28.60879802],[130.13,24.38741657],[130.09,161.56186006],[130.04,3.54678154]],[[130.27,3.0704],[130.28,12.20990401],[130.29,1.3351],[130.3,1.3056],[130.33,1.3511]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840422189,[[130.23,3.0712],[130.21,28.60879802],[130.13,24.38741657],[130.09,161.56186006],[130.04,3.54678154]],[[130.27,3.0704],[130.28,3.94990401],[130.29,21.9751],[130.3,1.3056],[130.33,1.3511]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840422389,[[130.23,20.64],[130.21,7.96879802],[130.2,20.64],[130.13,24.38741657],[130.11,7.697]],[[130.28,0.2],[130.31,20.64],[130.33,1.3511],[130.43,9.2],[130.44,42.65474144]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840422573,[[130.24,20.64],[130.21,7.96879802],[130.2,20.64],[130.13,3.74741657],[130.07,3.54678154]],[[130.28,0.2],[130.33,21.9911],[130.34,2.6634],[130.38,8.01903368],[130.41,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840422778,[[130.27,3.0703],[130.24,20.64],[130.21,7.96879802],[130.2,20.64],[130.13,30.62362736]],[[130.28,0.2],[130.3,3.0698],[130.33,21.9911],[130.34,2.6634],[130.37,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840423278,[[130.27,3.0703],[130.24,20.64],[130.21,7.96879802],[130.2,20.64],[130.13,38.32062736]],[[130.28,0.2],[130.3,3.0698],[130.33,21.9911],[130.34,2.6634],[130.37,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840423782,[[130.26,3.0705],[130.24,20.64],[130.21,7.96879802],[130.2,20.64],[130.13,38.32062736]],[[130.28,0.2],[130.3,3.0698],[130.33,21.9911],[130.34,2.6634],[130.37,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840423977,[[130.21,7.96879802],[130.13,30.62362736],[130.03,17.67866664],[130.02,99.38802242],[130.01,766.01908921]],[[130.28,0.2],[130.33,21.9911],[130.34,2.6634],[130.37,226.0],[130.43,37.63649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840424284,[[130.25,20.64],[130.21,7.96879802],[130.2,20.64],[130.14,4.1910806],[130.13,30.62362736]],[[130.28,0.2],[130.33,21.9911],[130.34,2.6634],[130.37,226.0],[130.38,8.01743254]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840424478,[[130.25,20.64],[130.21,7.96879802],[130.2,20.64],[130.13,38.32062736],[130.03,17.67866664]],[[130.28,0.2],[130.33,21.9911],[130.34,2.6634],[130.37,226.0],[130.38,8.01743254]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840424678,[[130.25,20.64],[130.21,7.96879802],[130.2,20.64],[130.13,38.32062736],[130.03,60.24004519]],[[130.28,0.2],[130.33,21.9911],[130.34,2.6634],[130.37,226.0],[130.38,8.01743254]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840425084,[[130.25,20.64],[130.21,7.96879802],[130.2,20.64],[130.13,38.32062736],[130.03,17.67866664]],[[130.28,0.2],[130.33,21.9911],[130.34,2.6634],[130.37,226.0],[130.38,8.01743254]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840425287,[[130.26,3.0705],[130.25,20.64],[130.21,7.96879802],[130.2,20.64],[130.13,38.32062736]],[[130.28,0.2],[130.29,3.07],[130.33,21.9911],[130.34,2.6634],[130.37,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840425491,[[130.26,3.0705],[130.25,20.64],[130.21,7.96879802],[130.2,20.64],[130.13,38.32062736]],[[130.28,0.2],[130.33,21.9911],[130.34,2.6634],[130.37,226.0],[130.98,55.99289756]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840425790,[[130.26,3.0705],[130.25,20.64],[130.21,7.96879802],[130.2,20.64],[130.13,38.32062736]],[[130.28,0.2],[130.33,21.9911],[130.34,2.6634],[130.37,226.0],[130.98,24.64404159]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840426088,[[130.26,3.0705],[130.25,20.64],[130.21,7.96879802],[130.2,20.64],[130.13,38.32062736]],[[130.28,0.2],[130.33,21.9911],[130.34,2.6634],[130.37,226.0],[130.58,142.18247147]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840426293,[[130.26,3.0705],[130.25,20.64],[130.21,7.96879802],[130.2,20.64],[130.13,38.32062736]],[[130.28,0.2],[130.33,21.9911],[130.34,2.6634],[130.37,226.0],[130.54,1281.65347183]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840426878,[[130.26,3.0705],[130.25,20.64],[130.21,7.96879802],[130.2,20.64],[130.13,38.32062736]],[[130.28,0.2],[130.3,3.0697],[130.33,21.9911],[130.34,2.6634],[130.37,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840433594,[[130.27,23.7103],[130.21,7.96879802],[130.2,20.64],[130.16,6.1455],[130.14,7.697]],[[130.28,0.2],[130.33,1.3511],[130.34,23.3034],[130.37,226.0],[130.42,195.1337]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840433799,[[130.27,23.7103],[130.21,7.96879802],[130.2,20.64],[130.16,6.1455],[130.14,7.697]],[[130.28,0.2],[130.34,2.6634],[130.36,24.57725007],[130.37,226.0],[130.41,8.21690923]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840433999,[[130.27,23.7103],[130.21,7.96879802],[130.2,20.64],[130.16,6.1455],[130.14,7.697]],[[130.28,0.2],[130.34,2.6634],[130.36,25.90475007],[130.37,226.0],[130.41,8.21690923]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840435396,[[130.27,23.7103],[130.21,7.96879802],[130.2,20.64],[130.16,6.1455],[130.14,7.697]],[[130.28,0.2],[130.32,3.0693],[130.34,2.6634],[130.36,25.90475007],[130.37,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840435699,[[130.27,3.0703],[130.25,20.64],[130.21,7.96879802],[130.2,20.64],[130.16,6.1455]],[[130.28,0.2],[130.34,23.3034],[130.36,5.26475007],[130.37,226.0],[132.5,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840435897,[[130.27,3.0703],[130.25,20.64],[130.21,7.96879802],[130.2,20.64],[130.16,6.1455]],[[130.28,0.2],[130.31,3.0696],[130.34,23.3034],[130.36,5.26475007],[130.37,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840436203,[[130.27,3.0703],[130.25,20.64],[130.21,7.96879802],[130.2,20.64],[130.16,6.1455]],[[130.28,0.2],[130.34,23.3034],[130.36,5.26475007],[130.37,226.0],[130.45,4.28656785]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840436403,[[130.27,3.0703],[130.25,20.64],[130.21,7.96879802],[130.2,20.64],[130.16,6.1455]],[[130.28,0.2],[130.34,23.3034],[130.36,5.26475007],[130.37,226.0],[130.45,46.94130929]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840436591,[[130.21,7.96879802],[130.16,6.1455],[130.13,57.4968493],[130.07,28.37425236],[130.06,24.66473042]],[[130.28,0.2],[130.29,3.0699],[130.34,23.3034],[130.36,5.26475007],[130.37,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840436791,[[130.21,7.96879802],[130.17,4.19349134],[130.16,6.1455],[130.13,57.4968493],[130.1,16.9201]],[[130.28,0.2],[130.29,3.0699],[130.34,23.3034],[130.36,5.26475007],[130.37,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840436992,[[130.24,20.64],[130.21,7.96879802],[130.2,20.64],[130.18,4.19349134],[130.16,6.1455]],[[130.28,0.2],[130.29,3.0699],[130.32,20.64],[130.34,2.6634],[130.36,5.26475007]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840437196,[[130.25,3.0706],[130.24,20.64],[130.21,7.96879802],[130.2,20.64],[130.16,6.1455]],[[130.28,0.2],[130.29,3.0699],[130.32,20.64],[130.34,2.6634],[130.36,5.26475007]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840437396,[[130.21,28.60879802],[130.13,24.38741657],[130.12,225.0],[130.09,153.86486006],[130.08,3.54678154]],[[130.28,0.2],[130.29,3.0699],[130.34,2.6634],[130.36,5.26475007]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840437397,[[130.21,28.60879802],[130.13,24.38741657],[130.12,225.0],[130.09,153.86486006],[130.08,3.54678154]],[[130.28,0.2],[130.29,3.87996828],[130.31,20.64],[130.34,2.6634],[130.36,5.26475007]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840437599,[[130.19,23.7121],[130.13,24.38741657],[130.12,225.0],[130.1,6.1483],[130.09,153.86486006]],[[130.27,20.64],[130.28,0.2],[130.29,3.87996828],[130.31,1.3066],[130.34,23.3034]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840437792,[[130.2,3.90377177],[130.19,20.64],[130.14,3.9196],[130.13,24.38741657],[130.12,225.0]],[[130.25,3.0708],[130.27,21.9608],[130.28,1.59],[130.29,3.87996828],[130.31,1.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840438103,[[130.19,20.64],[130.14,3.9196],[130.13,24.38741657],[130.12,225.0],[130.05,3.54678154]],[[130.25,3.0708],[130.27,21.9608],[130.28,1.59],[130.29,3.87996828],[130.31,1.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840438297,[[130.19,20.64],[130.14,3.9196],[130.13,24.38741657],[130.12,225.0],[130.04,3.54678154]],[[130.25,3.0708],[130.27,21.9608],[130.28,1.59],[130.29,3.87996828],[130.31,1.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840438505,[[130.2,3.0718],[130.19,20.64],[130.14,3.9196],[130.13,24.38741657],[130.12,225.0]],[[130.25,3.0708],[130.27,21.9608],[130.28,1.59],[130.29,3.87996828],[130.31,1.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840441192,[[130.21,23.7117],[130.14,3.9196],[130.13,183.16276553],[130.12,225.0],[130.02,33.39034938]],[[130.26,3.0706],[130.27,1.3208],[130.28,1.59],[130.29,24.51996828],[130.31,1.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840441391,[[130.21,23.7117],[130.14,3.9196],[130.13,183.16276553],[130.12,225.0],[130.03,14.18712617]],[[130.27,1.3208],[130.28,1.59],[130.29,24.51996828],[130.31,1.3066],[130.37,232.1361]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840441601,[[130.21,20.64],[130.14,3.9196],[130.13,183.16276553],[130.07,232.697],[130.04,3.54678154]],[[130.27,1.3208],[130.28,1.59],[130.29,3.87996828],[130.3,20.64],[130.31,1.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840441813,[[130.21,20.64],[130.2,3.88145863],[130.14,3.9196],[130.13,183.16276553],[130.08,7.697]],[[130.26,3.0706],[130.27,1.3208],[130.28,1.59],[130.29,3.87996828],[130.3,20.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840442011,[[130.2,3.88145863],[130.14,3.9196],[130.13,183.16276553],[130.08,7.697]],[[130.26,3.0706],[130.27,1.3208],[130.28,1.59],[130.29,3.87996828],[130.3,20.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840442012,[[130.23,20.64],[130.2,3.88145863],[130.14,3.9196],[130.13,183.16276553],[130.08,7.697]],[[130.27,1.3208],[130.28,1.59],[130.29,3.87996828],[130.3,20.64],[130.39,28.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840442193,[[130.23,20.64],[130.14,3.9196],[130.13,183.16276553],[130.08,7.697],[129.98,86.32123092]],[[130.27,1.3208],[130.28,1.59],[130.29,3.87996828],[130.3,20.64],[130.39,28.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840442397,[[130.23,20.64],[130.22,3.0715],[130.14,3.9196],[130.13,183.16276553],[130.08,7.697]],[[130.27,4.3913],[130.28,1.59],[130.29,3.87996828],[130.3,20.64],[130.39,28.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840442800,[[130.23,20.64],[130.2,3.9167935],[130.14,3.9196],[130.13,183.16276553],[130.08,7.697]],[[130.27,1.3208],[130.28,1.59],[130.29,3.87996828],[130.3,20.64],[130.39,28.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840443107,[[130.2,20.64],[130.14,3.9196],[130.13,183.16276553],[130.07,232.697],[130.02,22.75000475]],[[130.27,1.3208],[130.28,1.59],[130.29,3.87996828],[130.3,20.64],[130.38,28.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840443313,[[130.2,20.64],[130.14,3.9196],[130.13,183.16276553],[130.07,232.697],[130.03,3.54678154]],[[130.27,1.3208],[130.28,1.59],[130.29,3.87996828],[130.3,20.64],[130.38,28.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840443608,[[130.2,23.712],[130.14,3.9196],[130.13,183.16276553],[130.07,232.697],[130.03,3.54678154]],[[130.25,3.071],[130.27,1.3208],[130.28,1.59],[130.29,3.87996828],[130.3,20.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840443810,[[130.2,24.55103238],[130.14,3.9196],[130.13,183.16276553],[130.07,232.697],[130.03,3.54678154]],[[130.27,1.3208],[130.28,1.59],[130.29,3.87996828],[130.3,20.64],[130.41,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840444008,[[130.22,20.64],[130.2,3.91103238],[130.14,3.9196],[130.13,183.16276553],[130.07,225.0]],[[130.26,3.0706],[130.27,1.3208],[130.28,1.59],[130.29,3.87996828],[130.3,20.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840444306,[[130.25,20.64],[130.2,20.64],[130.14,3.9196],[130.13,162.52276553],[130.07,225.0]],[[130.28,0.2],[130.35,20.84],[130.37,226.0],[130.4,20.64],[130.41,28.63649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840444513,[[130.27,20.64],[130.23,3.84958043],[130.21,4.0796],[130.2,20.64],[130.14,26.88032589]],[[130.28,0.2],[130.31,3.0694],[130.34,2.6013],[130.35,0.2],[130.37,246.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840444715,[[130.27,20.64],[130.23,3.84958043],[130.21,4.0796],[130.2,20.64],[130.15,6.1462]],[[130.34,2.6013],[130.35,1.5522],[130.37,246.64],[130.4,8.01861794],[130.47,195.80033609]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840445009,[[130.3,20.64],[130.26,20.64],[130.23,3.84958043],[130.21,4.0796],[130.2,20.64]],[[130.33,0.2821968],[130.34,2.6013],[130.35,1.5522],[130.37,20.64],[130.4,8.01861794]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840445210,[[130.3,20.64],[130.28,3.0699],[130.26,20.64],[130.21,4.0796],[130.2,20.64]],[[130.33,0.2821968],[130.34,2.6013],[130.35,1.5522],[130.37,20.64],[130.4,8.01861794]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840445407,[[130.3,20.64],[130.28,3.0699],[130.21,4.0796],[130.2,20.64],[130.08,3.54678154]],[[130.33,0.2821968],[130.34,2.6013],[130.35,1.5522],[130.37,20.64],[130.4,8.01861794]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840445619,[[130.3,20.64],[130.28,3.0699],[130.25,3.89490124],[130.21,4.0796],[130.2,20.64]],[[130.33,0.2821968],[130.34,2.6013],[130.35,1.5522],[130.37,20.64],[130.4,8.01861794]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840446021,[[130.28,20.64],[130.27,3.0703],[130.21,4.0796],[130.2,20.64],[130.08,3.54678154]],[[130.32,3.0692],[130.33,0.2821968],[130.34,2.6013],[130.35,1.5522],[130.37,20.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840446313,[[130.28,20.64],[130.24,3.77814254],[130.21,4.0796],[130.2,20.64],[130.15,6.1462]],[[130.34,2.6013],[130.35,1.5522],[130.37,20.64],[130.4,28.65861794],[130.47,387.21033609]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840446510,[[130.28,20.64],[130.21,4.0796],[130.2,20.64],[130.15,6.1462]],[[130.34,2.6013],[130.35,1.5522],[130.37,20.64],[130.4,28.65861794],[130.47,387.21033609]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840446511,[[130.28,20.64],[130.21,4.0796],[130.2,20.64],[130.15,6.1462],[130.05,28.37425236]],[[130.3,3.0697],[130.33,0.28219989],[130.34,2.6013],[130.35,22.1922],[130.4,28.65861794]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840446707,[[130.26,20.64],[130.23,3.93484501],[130.21,4.0796],[130.2,20.64],[130.15,6.1462]],[[130.3,3.0697],[130.34,2.6013],[130.35,22.1922],[130.4,28.65861794],[130.47,394.90733609]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840446909,[[130.26,20.64],[130.23,3.93484501],[130.21,4.0796],[130.2,20.64],[130.15,6.1462]],[[130.3,3.0697],[130.34,2.6013],[130.35,22.1922],[130.4,28.65861794],[130.42,28.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840447416,[[130.24,20.64],[130.21,4.0796],[130.2,20.64],[130.15,6.1462],[130.13,162.52276553]],[[130.29,3.83197665],[130.33,20.64],[130.34,2.6013],[130.35,1.5522],[130.4,28.65861794]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840447620,[[130.24,20.64],[130.22,3.92144063],[130.21,4.0796],[130.2,20.64],[130.15,6.1462]],[[130.28,3.8626939],[130.33,20.64],[130.34,2.6013],[130.35,1.5522],[130.4,28.65861794]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840447805,[[130.24,20.64],[130.22,3.92144063],[130.21,4.0796],[130.2,20.64],[130.15,6.1462]],[[130.33,20.64],[130.34,2.6013],[130.35,1.5522],[130.4,28.65861794],[130.43,235.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840448006,[[130.24,23.7109],[130.22,3.92144063],[130.21,4.0796],[130.2,20.64],[130.15,6.1462]],[[130.29,3.07],[130.32,0.28222618],[130.33,20.64],[130.34,2.6013],[130.35,1.5522]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840448297,[[130.24,23.7109],[130.22,3.92144063],[130.21,4.0796],[130.2,20.64],[130.15,6.1462]],[[130.29,6.87740285],[130.33,20.64],[130.34,2.6013],[130.35,1.5522],[130.45,71.09123573]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840448501,[[130.24,23.7109],[130.22,3.92144063],[130.21,4.0796],[130.2,20.64],[130.15,6.1462]],[[130.29,3.07],[130.33,20.64],[130.34,2.6013],[130.35,1.5522],[130.45,71.09123573]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840449113,[[130.24,23.7109],[130.22,3.92144063],[130.21,4.0796],[130.2,20.64],[130.15,6.1462]],[[130.29,6.88201044],[130.33,20.64],[130.34,2.6013],[130.35,1.5522],[130.45,71.09123573]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840450309,[[130.24,23.7109],[130.22,3.92144063],[130.21,4.0796],[130.2,20.64],[130.15,6.1462]],[[130.28,3.0702],[130.29,3.81201044],[130.33,20.64],[130.34,2.6013],[130.35,1.5522]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840450718,[[130.24,23.7109],[130.22,3.92144063],[130.21,4.0796],[130.2,20.64],[130.15,6.1462]],[[130.29,3.81201044],[130.33,20.64],[130.34,2.6013],[130.35,1.5522]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840450719,[[130.24,23.7109],[130.22,3.92144063],[130.21,4.0796],[130.2,20.64],[130.15,6.1462]],[[130.29,3.81201044],[130.33,20.64],[130.34,2.6013],[130.35,1.5522],[130.41,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840450923,[[130.24,23.7109],[130.22,3.92144063],[130.21,4.0796],[130.2,20.64],[130.15,6.1462]],[[130.29,3.07],[130.33,20.64],[130.34,2.6013],[130.35,1.5522],[130.41,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840451124,[[130.24,23.7109],[130.22,3.92144063],[130.21,4.0796],[130.2,20.64],[130.15,6.1462]],[[130.29,6.92838073],[130.33,20.64],[130.34,2.6013],[130.35,1.5522],[130.41,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840451326,[[130.26,20.64],[130.25,3.0708],[130.22,3.92144063],[130.21,4.0796],[130.2,20.64]],[[130.29,3.07],[130.33,20.64],[130.34,2.6013],[130.35,1.5522],[130.41,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840451625,[[130.26,20.64],[130.25,3.0708],[130.21,4.0796],[130.2,20.64],[123.32,6.0]],[[130.29,3.07],[130.33,20.64],[130.34,2.6013],[130.35,1.5522],[130.41,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840452030,[[130.26,20.64],[130.25,3.0708],[130.24,3.77966961],[130.21,4.0796],[130.2,20.64]],[[130.29,3.07],[130.33,20.64],[130.34,2.6013],[130.35,1.5522],[130.41,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840453629,[[130.26,20.64],[130.25,3.0708],[130.24,3.77966961],[130.21,4.0796],[130.2,20.64]],[[130.29,3.07],[130.34,2.6013],[130.35,22.1922],[130.41,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840454030,[[130.26,20.64],[130.25,3.0708],[130.24,3.77966961],[130.21,4.0796],[130.2,20.64]],[[130.29,3.07],[130.34,2.6013],[130.35,22.1922],[130.41,0.2],[131.17,231.04651614]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840454419,[[130.26,20.64],[130.25,3.0708],[130.24,3.77966961],[130.21,4.0796],[130.2,20.64]],[[130.3,3.0697],[130.34,2.6013],[130.35,22.1922],[130.41,0.2],[131.17,231.04651614]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840454729,[[130.26,20.64],[130.25,3.0708],[130.24,3.77966961],[130.21,4.0796],[130.2,20.64]],[[130.3,3.0697],[130.34,2.6013],[130.35,22.1922],[130.4,20.64],[130.41,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840454923,[[130.28,20.64],[130.24,3.77966961],[130.21,4.0796],[130.2,20.64],[130.15,13.8432]],[[130.32,3.0693],[130.34,2.6013],[130.35,1.5522],[130.37,28.65780198],[130.41,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840455238,[[130.28,20.64],[130.24,3.77966961],[130.21,4.0796],[130.2,20.64],[130.15,13.8432]],[[130.34,2.6013],[130.35,1.5522],[130.37,20.64],[130.41,0.2],[130.44,28.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840455413,[[130.28,23.71],[130.24,3.77966961],[130.21,4.0796],[130.2,20.64],[130.15,13.8432]],[[130.33,3.35129615],[130.34,2.6013],[130.35,1.5522],[130.37,20.64],[130.41,8.21641676]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840455618,[[130.28,23.71],[130.24,3.77966961],[130.21,4.0796],[130.2,20.64],[130.15,13.8432]],[[130.34,2.6013],[130.35,1.5522],[130.37,20.64],[130.41,8.21641676]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840455924,[[130.28,23.71],[130.24,3.77966961],[130.21,4.0796],[130.2,20.64],[130.15,13.8432]],[[130.33,0.2821961],[130.34,2.6013],[130.35,1.5522],[130.37,20.64],[130.41,8.21641676]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840456526,[[130.28,20.64],[130.27,3.0703],[130.24,3.77966961],[130.21,4.0796],[130.2,20.64]],[[130.32,3.0693],[130.33,0.2821961],[130.34,2.6013],[130.35,1.5522],[130.37,20.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840456833,[[130.28,20.64],[130.27,3.0703],[130.24,3.77966961],[130.21,4.0796],[130.2,20.64]],[[130.32,3.0693],[130.34,2.6013],[130.35,1.5522],[130.37,20.64],[130.48,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840457326,[[130.28,20.64],[130.27,3.0703],[130.24,3.77966961],[130.21,4.0796],[130.2,20.64]],[[130.32,3.0693],[130.34,2.6013],[130.35,1.5522],[130.37,20.64],[130.43,235.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840457514,[[130.28,20.64],[130.27,3.0703],[130.24,3.77966961],[130.21,4.0796],[130.2,20.64]],[[130.32,3.0693],[130.34,2.6013],[130.35,1.5522],[130.37,20.64],[130.43,263.63649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840457718,[[130.28,20.64],[130.27,3.0703],[130.24,3.77966961],[130.21,4.0796],[130.2,20.64]],[[130.32,3.0693],[130.34,2.6013],[130.35,1.5522],[130.37,20.64],[130.4,20.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840457921,[[130.27,23.7103],[130.24,3.77966961],[130.21,4.0796],[130.2,20.64],[130.08,3.54678154]],[[130.32,3.0693],[130.34,2.6013],[130.35,22.1922],[130.4,20.64],[130.43,263.63649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840458621,[[130.27,23.7103],[130.24,3.77966961],[130.21,4.0796],[130.2,20.64],[130.14,53.75134645]],[[130.32,3.0693],[130.34,2.6013],[130.35,22.1922],[130.4,20.64],[130.43,235.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840458931,[[130.27,23.7103],[130.24,3.77966961],[130.21,4.0796],[130.2,20.64],[130.14,26.87584712]],[[130.32,3.0693],[130.34,2.6013],[130.35,22.1922],[130.4,20.64],[130.43,235.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840458932,[[130.27,23.7103],[130.24,3.77966961],[130.21,4.0796],[130.2,20.64],[130.14,26.87584712]],[[130.32,3.0693],[130.34,2.6013],[130.35,22.1922],[130.4,20.64],[130.43,263.63649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840460230,[[130.27,23.7103],[130.24,3.77966961],[130.21,4.0796],[130.2,20.64],[130.14,53.75154934]],[[130.32,3.0693],[130.34,2.6013],[130.35,22.1922],[130.4,20.64],[130.43,263.63649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840461035,[[130.27,23.7103],[130.24,3.77966961],[130.21,4.0796],[130.2,20.64],[130.14,53.75154934]],[[130.31,3.0696],[130.34,2.6013],[130.35,22.1922],[130.4,20.64],[130.43,263.63649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840465637,[[130.27,23.7103],[130.24,3.77966961],[130.21,4.0796],[130.2,20.64],[130.14,53.75154934]],[[130.32,3.0693],[130.34,2.6013],[130.35,22.1922],[130.4,20.64],[130.41,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840465828,[[130.27,23.7103],[130.24,3.77966961],[130.21,4.0796],[130.2,20.64],[130.14,53.75154934]],[[130.32,3.0693],[130.34,2.6013],[130.35,22.1922],[130.39,8.01694001],[130.4,20.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840468838,[[130.27,23.7103],[130.24,3.77966961],[130.21,4.0796],[130.2,20.64],[130.14,53.75154934]],[[130.31,3.0694],[130.34,2.6013],[130.35,22.1922],[130.39,8.01694001],[130.4,20.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840469631,[[130.27,23.7103],[130.24,3.77966961],[130.21,4.0796],[130.2,20.64],[130.15,6.1462]],[[130.31,3.0694],[130.34,2.6013],[130.35,22.1922],[130.39,8.01694001],[130.4,20.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840469828,[[130.27,20.64],[130.26,3.0704],[130.21,4.0796],[130.2,20.64],[130.15,6.1462]],[[130.34,2.6013],[130.35,22.1922],[130.39,8.01694001],[130.4,20.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840470033,[[130.25,20.64],[130.23,3.87438217],[130.21,4.0796],[130.2,20.64],[130.15,6.1462]],[[130.33,20.92218828],[130.34,2.6013],[130.35,1.5522],[130.39,8.01694001],[130.4,20.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840470338,[[130.26,8.25],[130.21,4.0796],[130.2,20.64],[130.15,6.1462],[130.14,26.87584712]],[[130.32,8.53218828],[130.34,2.6013],[130.35,1.5522],[130.39,8.01694001],[130.42,28.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840470540,[[130.26,8.25],[130.21,7.8702989],[130.2,20.64],[130.15,6.1462],[130.14,26.87584712]],[[130.31,0.28218828],[130.32,8.25],[130.34,2.6013],[130.35,1.5522],[130.39,8.01694001]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840471338,[[130.26,8.25],[130.25,3.0707],[130.21,7.8702989],[130.2,20.64],[130.15,6.1462]],[[130.29,3.0701],[130.31,0.28218828],[130.32,8.25],[130.34,2.6013],[130.35,1.5522]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840471540,[[130.26,8.25],[130.25,3.0707],[130.21,7.8702989],[130.2,20.64],[130.15,6.1462]],[[130.29,6.918763],[130.32,8.25],[130.34,2.6013],[130.35,1.5522],[131.48,2.8226635]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840471742,[[130.26,8.25],[130.25,3.0707],[130.21,7.8702989],[130.2,20.64],[130.15,6.1462]],[[130.29,6.918763],[130.32,8.25],[130.34,2.6013],[130.35,1.5522],[130.47,212.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840471943,[[130.26,8.25],[130.25,3.0707],[130.22,4.18909101],[130.21,7.8702989],[130.2,20.64]],[[130.29,6.918763],[130.32,8.25],[130.34,2.6013],[130.35,1.5522],[130.45,42.65474144]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840472148,[[130.25,23.7007],[130.21,7.8702989],[130.2,20.63],[130.04,8.44224733],[130.03,50.57816466]],[[130.29,6.918763],[130.34,23.2313],[130.35,1.5522],[130.4,20.63],[130.45,42.65474144]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840472446,[[130.26,3.0705],[130.25,20.63],[130.21,7.8702989],[130.2,20.63],[130.04,8.44224733]],[[130.34,23.2313],[130.35,1.5522],[130.4,20.63],[130.45,42.65474144]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840472447,[[130.26,3.0705],[130.25,20.63],[130.21,7.8702989],[130.2,20.63],[130.04,8.44224733]],[[130.3,3.0697],[130.34,23.2313],[130.35,1.5522],[130.4,20.63],[130.45,42.65474144]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840472941,[[130.26,3.0705],[130.25,20.63],[130.21,7.8702989],[130.2,20.63],[130.14,61.45092481]],[[130.3,3.0697],[130.34,23.2313],[130.35,1.5522],[130.4,20.63],[130.45,42.65474144]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840473244,[[130.26,3.0705],[130.25,20.63],[130.21,7.8702989],[130.2,20.63],[130.14,61.45092481]],[[130.3,3.0697],[130.34,23.2313],[130.35,1.5522],[130.4,20.63],[130.44,42.65474144]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840473543,[[130.25,23.7007],[130.21,7.8702989],[130.2,20.63],[130.14,61.45092481],[123.35,6.0]],[[130.29,6.88365069],[130.34,23.2313],[130.35,1.5522],[130.4,20.63],[130.44,42.65474144]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840473742,[[130.25,23.7007],[130.21,7.8702989],[130.2,20.63],[130.14,26.87584712],[130.11,7.697]],[[130.29,6.88365069],[130.34,23.2313],[130.35,1.5522],[130.38,113.94675732],[130.4,20.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840474141,[[130.25,23.7007],[130.21,7.8702989],[130.2,20.63],[130.14,26.87584712],[130.11,7.697]],[[130.29,3.0699],[130.34,23.2313],[130.35,1.5522],[130.38,113.94675732],[130.4,20.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840474541,[[130.26,3.0705],[130.25,20.63],[130.21,7.8702989],[130.2,20.63],[130.14,26.87584712]],[[130.34,2.6013],[130.35,1.5522],[130.36,24.56725007],[130.38,113.94675732],[130.4,20.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840474748,[[130.27,20.63],[130.26,2.7521],[130.21,5.1890989],[130.2,20.63],[130.14,61.45092338]],[[130.33,0.2822198],[130.34,1.2767],[130.35,1.5522],[130.36,24.56725007],[130.38,113.94675732]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840475048,[[130.27,20.63],[130.26,2.7521],[130.21,5.1890989],[130.2,20.63],[130.14,61.45092338]],[[130.33,0.2822198],[130.34,1.2767],[130.35,1.5522],[130.36,24.56725007],[130.37,1.2685]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840475541,[[130.27,23.7003],[130.26,2.7521],[130.21,5.1890989],[130.2,20.63],[130.14,61.45092338]],[[130.33,0.2822198],[130.34,1.2767],[130.35,1.5522],[130.36,24.56725007],[130.37,1.2685]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840475542,[[130.27,23.7003],[130.26,2.7521],[130.21,5.1890989],[130.2,20.63],[130.14,61.45092338]],[[130.31,3.0695],[130.33,0.2822198],[130.34,1.2767],[130.35,1.5522],[130.36,24.56725007]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840475751,[[130.27,23.7003],[130.26,2.7521],[130.21,5.1890989],[130.2,20.63],[130.14,61.45092338]],[[130.31,3.0695],[130.34,1.2767],[130.35,1.5522],[130.36,24.56725007],[130.91,213.2737072]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840476047,[[130.27,23.7003],[130.26,2.7521],[130.21,5.1890989],[130.2,20.63],[130.14,61.45092338]],[[130.31,3.0695],[130.34,1.2767],[130.35,1.5522],[130.36,24.56725007],[130.61,15.5123]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840476446,[[130.27,20.63],[130.26,5.8226],[130.21,5.1890989],[130.2,20.63],[130.14,61.45092338]],[[130.31,3.0695],[130.34,1.2767],[130.35,1.5522],[130.36,24.56725007],[130.61,15.5123]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840476646,[[130.27,20.63],[130.26,5.8226],[130.21,5.1890989],[130.2,20.63],[130.14,34.57284712]],[[130.34,1.2767],[130.35,1.5522],[130.36,24.56725007],[130.41,28.63649429],[130.5,110.92342145]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840476950,[[130.27,20.63],[130.26,5.8226],[130.21,5.1890989],[130.2,20.63],[130.14,34.57284712]],[[130.33,0.28222146],[130.34,1.2767],[130.35,1.5522],[130.36,24.56725007],[130.41,28.63649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840477143,[[130.26,23.3821],[130.24,3.0709],[130.21,5.1890989],[130.2,20.63],[130.14,26.87584712]],[[130.33,0.28222146],[130.34,21.9067],[130.35,1.5522],[130.36,3.93725007],[130.41,28.63649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840477650,[[130.26,23.3821],[130.24,3.0709],[130.21,5.1890989],[130.2,20.63],[130.14,26.87584712]],[[130.33,0.28222146],[130.34,21.9067],[130.35,1.5522],[130.36,3.93725007],[130.37,9.28556314]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840478053,[[130.26,23.3821],[130.24,3.0709],[130.21,5.1890989],[130.2,20.63],[130.14,26.87584712]],[[130.29,3.07],[130.33,0.28222146],[130.34,21.9067],[130.35,1.5522],[130.36,3.93725007]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840478252,[[130.26,23.3821],[130.24,3.0709],[130.21,5.1890989],[130.2,20.63],[130.14,26.87584712]],[[130.29,6.82979112],[130.34,21.9067],[130.35,1.5522],[130.36,3.93725007],[130.4,49.06649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840478453,[[130.26,20.63],[130.24,3.0709],[130.21,5.1890989],[130.2,20.63],[130.14,26.87584712]],[[130.29,3.07],[130.34,21.9067],[130.35,1.5522],[130.36,3.93725007],[130.4,49.06649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840478748,[[130.26,20.63],[130.24,3.0709],[130.22,2.6059],[130.21,5.1890989],[130.2,20.63]],[[130.29,3.07],[130.34,21.9067],[130.35,1.5522],[130.36,3.93725007],[130.4,49.06649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840478949,[[130.24,20.63],[130.22,2.6059],[130.21,5.1890989],[130.13,183.15276553],[130.07,3.54678154]],[[130.32,20.63],[130.34,1.2767],[130.35,1.5522],[130.36,3.93725007],[130.39,34.57199429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840479156,[[130.24,20.63],[130.22,2.6059],[130.21,5.1890989],[130.2,20.63],[130.13,162.52276553]],[[130.31,0.28224181],[130.34,1.2767],[130.35,1.5522],[130.36,3.93725007],[130.39,34.57199429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840479354,[[130.24,20.63],[130.22,2.6059],[130.21,5.1890989],[130.2,20.63],[130.13,162.52276553]],[[130.3,0.28224181],[130.34,21.9067],[130.35,1.5522],[130.36,3.93725007],[130.39,6.1355]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840479542,[[130.24,23.7009],[130.22,2.6059],[130.21,5.1890989],[130.2,20.63],[130.13,162.52276553]],[[130.29,6.99578325],[130.34,21.9067],[130.35,1.5522],[130.36,3.93725007],[130.39,6.1355]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840479745,[[130.24,23.7009],[130.22,2.6059],[130.21,5.1890989],[130.2,20.63],[130.13,162.52276553]],[[130.29,3.0699],[130.34,21.9067],[130.35,1.5522],[130.36,3.93725007],[130.39,6.1355]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840480258,[[130.24,23.7009],[130.22,2.6059],[130.21,5.1890989],[130.2,20.63],[130.13,162.52276553]],[[130.29,6.93510737],[130.34,21.9067],[130.35,1.5522],[130.36,3.93725007],[130.39,6.1355]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840481148,[[130.25,3.0708],[130.24,20.63],[130.22,2.6059],[130.21,5.1890989],[130.2,20.63]],[[130.29,6.93510737],[130.34,21.9067],[130.35,1.5522],[130.36,3.93725007],[130.39,6.1355]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840481546,[[130.24,20.63],[130.22,2.6059],[130.21,5.1890989],[130.2,20.63],[127.27,153.20375142]],[[130.29,6.93510737],[130.34,21.9067],[130.35,1.5522],[130.36,3.93725007],[130.39,6.1355]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840481749,[[130.24,20.63],[130.22,2.6059],[130.21,5.1890989],[130.2,20.63],[128.45,206.78137178]],[[130.29,6.93510737],[130.34,21.9067],[130.35,1.5522],[130.36,3.93725007],[130.39,6.1355]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840481953,[[130.24,23.7009],[130.22,2.6059],[130.21,5.1890989],[130.2,20.63],[128.45,206.78137178]],[[130.29,6.93510737],[130.34,21.9067],[130.35,1.5522],[130.36,3.93725007],[130.39,6.1355]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840482153,[[130.26,20.63],[130.22,2.6059],[130.21,5.1890989],[130.2,20.63],[128.45,206.78137178]],[[130.29,3.0699],[130.34,21.9067],[130.35,1.5522],[130.36,3.93725007],[130.39,6.1355]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840482460,[[130.22,2.6059],[130.21,5.1890989],[130.2,20.63],[128.45,206.78137178]],[[130.29,3.0699],[130.34,21.9067],[130.35,1.5522],[130.36,3.93725007],[130.39,6.1355]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840482461,[[130.27,20.63],[130.22,2.6059],[130.21,5.1890989],[130.2,20.63],[130.14,61.45105957]],[[130.34,1.2767],[130.35,1.5522],[130.36,24.56725007],[130.37,1.2685],[130.4,20.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840482648,[[130.27,20.63],[130.22,2.6059],[130.21,5.1890989],[130.2,20.63],[130.14,61.45105957]],[[130.33,0.28222066],[130.34,1.2767],[130.35,1.5522],[130.36,24.56725007],[130.37,1.2685]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840482849,[[130.27,20.63],[130.22,2.6059],[130.21,5.1890989],[130.2,20.63],[130.14,61.45105957]],[[130.31,3.0694],[130.33,0.28222066],[130.34,1.2767],[130.35,1.5522],[130.36,24.56725007]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840483055,[[130.27,20.63],[130.22,2.6059],[130.21,5.1890989],[130.2,20.63],[130.14,61.45105957]],[[130.31,3.0694],[130.34,1.2767],[130.35,1.5522],[130.36,24.56725007],[130.46,71.09123573]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840483351,[[130.27,20.63],[130.22,2.6059],[130.21,5.1890989],[130.2,20.63],[130.14,61.45105957]],[[130.31,3.0694],[130.34,1.2767],[130.35,1.5522],[130.36,24.56725007],[130.41,28.63649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840483552,[[130.27,20.63],[130.22,2.6059],[130.21,5.1890989],[130.2,20.63],[130.14,61.45105957]],[[130.31,3.0694],[130.34,1.2767],[130.35,1.5522],[130.36,24.56725007],[130.41,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840484154,[[130.29,20.63],[130.27,20.63],[130.22,2.6059],[130.21,5.1890989],[130.2,20.63]],[[130.32,3.0692],[130.35,0.2],[130.36,3.93725007],[130.41,0.2],[130.44,42.65474144]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840484352,[[130.29,20.63],[130.28,2.5831],[130.27,20.63],[130.21,5.1890989],[130.2,20.63]],[[130.32,3.0692],[130.35,0.2],[130.36,3.93725007],[130.41,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840484353,[[130.29,20.63],[130.28,2.5831],[130.27,20.63],[130.21,5.1890989],[130.2,20.63]],[[130.32,3.0692],[130.35,0.2],[130.36,3.93725007],[130.38,135.93375732],[130.4,1.3593]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840484958,[[130.29,20.63],[130.28,2.5831],[130.27,20.63],[130.21,5.1890989],[130.2,20.63]],[[130.33,3.069],[130.35,0.2],[130.36,3.93725007],[130.38,115.30375732],[130.4,1.3593]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840485155,[[130.31,20.63],[130.28,3.9128],[130.27,20.63],[130.21,3.7906989],[130.18,232.697]],[[130.35,0.2],[130.36,3.93725007],[130.38,115.30375732],[130.4,1.3593]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840485156,[[130.31,20.63],[130.28,3.9128],[130.27,20.63],[130.21,3.7906989],[130.18,232.697]],[[130.35,0.2],[130.36,3.93725007],[130.38,1.357],[130.4,1.3593],[130.41,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840485350,[[130.31,20.63],[130.28,3.9128],[130.27,20.63],[130.21,3.7906989],[130.19,26.87584712]],[[130.35,0.2],[130.36,3.93725007],[130.38,1.357],[130.4,1.3593],[130.41,20.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840485551,[[130.31,20.63],[130.29,3.84240423],[130.28,3.9128],[130.27,20.63],[130.21,3.7906989]],[[130.35,0.2],[130.36,3.93725007],[130.4,1.3593],[130.41,20.83],[130.45,34.56909429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840485760,[[130.31,20.63],[130.29,3.84240423],[130.28,3.9128],[130.27,20.63],[130.21,3.7906989]],[[130.35,0.2],[130.36,3.93725007],[130.4,1.3593],[130.41,20.83],[130.42,2.6929]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840485959,[[130.31,20.63],[130.3,3.0696],[130.29,3.84240423],[130.28,3.9128],[130.27,20.63]],[[130.35,0.2],[130.36,3.93725007],[130.4,1.3593],[130.41,20.83],[130.42,2.6929]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840486160,[[130.31,20.63],[130.28,7.68650077],[130.27,20.63],[130.09,28.37425236],[130.07,50.9964172]],[[130.35,0.2],[130.36,3.93725007],[130.39,20.63],[130.4,1.3593],[130.41,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840486360,[[130.31,20.63],[130.28,7.68650077],[130.27,20.63],[130.09,28.37425236],[130.07,42.56137855]],[[130.35,0.2],[130.36,3.93725007],[130.39,20.63],[130.4,1.3593],[130.41,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840486752,[[130.31,20.63],[130.29,3.0697],[130.28,7.68650077],[130.27,20.63],[130.09,28.37425236]],[[130.35,3.2686],[130.36,3.93725007],[130.39,20.63],[130.4,1.3593],[130.41,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840487357,[[130.31,20.63],[130.3,3.0696],[130.28,7.68650077],[130.27,20.63],[130.09,28.37425236]],[[130.35,3.2686],[130.36,3.93725007],[130.39,20.63],[130.4,1.3593],[130.41,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840488655,[[130.31,20.63],[130.3,3.0696],[130.28,7.68650077],[130.27,20.63],[130.1,28.37425236]],[[130.35,3.2686],[130.36,3.93725007],[130.39,20.63],[130.4,1.3593],[130.41,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840489461,[[130.32,3.069],[130.31,20.63],[130.28,7.68650077],[130.27,20.63],[130.2,7.697]],[[130.35,0.2],[130.36,3.93725007],[130.4,1.3593],[130.41,20.83],[130.45,28.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840489659,[[130.33,20.63],[130.32,3.069],[130.28,7.68650077],[130.27,20.63],[130.2,7.697]],[[130.35,0.2],[130.4,1.3593],[130.41,20.83],[130.43,226.0],[130.47,238.06649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840489858,[[130.33,20.63],[130.32,3.069],[130.28,7.68650077],[130.27,20.63],[130.2,7.697]],[[130.35,0.2],[130.4,1.3593],[130.41,20.83],[130.43,226.0],[130.45,8.01377079]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840490059,[[130.33,20.63],[130.32,3.069],[130.28,7.68650077],[130.27,20.63],[130.2,7.697]],[[130.35,0.2],[130.38,3.87387733],[130.4,1.3593],[130.41,20.83],[130.43,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840490259,[[130.33,21.922],[130.32,3.069],[130.28,6.38660077],[130.27,20.63],[130.2,7.697]],[[130.35,0.2],[130.38,3.87387733],[130.4,1.3593],[130.41,20.83],[130.43,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840491164,[[130.33,21.922],[130.32,3.069],[130.28,6.38660077],[130.27,20.63],[130.2,7.697]],[[130.35,0.2],[130.38,6.94177733],[130.4,1.3593],[130.41,20.83],[130.43,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840491866,[[130.33,24.9909],[130.28,6.38660077],[130.27,20.63],[130.2,7.697],[130.08,20.73245474]],[[130.35,0.2],[130.38,6.94177733],[130.4,1.3593],[130.41,20.83],[130.43,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840492065,[[130.33,24.9909],[130.28,6.38660077],[130.27,20.63],[130.2,7.697],[130.09,50.99473329]],[[130.35,0.2],[130.38,6.94177733],[130.4,1.3593],[130.41,20.83],[130.43,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840492267,[[130.33,21.922],[130.28,6.38660077],[130.27,20.63],[130.2,7.697],[130.09,50.99473329]],[[130.35,0.2],[130.37,3.068],[130.38,3.87387733],[130.4,1.3593],[130.41,20.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840492569,[[130.33,21.922],[130.28,6.38660077],[130.27,20.63],[130.2,7.697],[130.08,54.86047855]],[[130.35,0.2],[130.37,3.068],[130.38,3.87387733],[130.4,1.3593],[130.41,20.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840492768,[[130.33,1.292],[130.32,20.63],[130.28,6.38660077],[130.27,20.63],[130.18,232.697]],[[130.35,0.2],[130.36,3.0684],[130.38,3.87387733],[130.39,20.63],[130.4,1.3593]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840493351,[[130.33,1.292],[130.32,20.63],[130.31,3.0692],[130.28,6.38660077],[130.27,20.63]],[[130.35,0.2],[130.36,3.0684],[130.38,3.87387733],[130.39,20.63],[130.4,1.3593]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840493851,[[130.33,1.292],[130.32,20.63],[130.28,6.38660077],[130.27,20.63]],[[130.35,0.2],[130.36,3.0684],[130.38,3.87387733],[130.39,20.63],[130.4,1.3593]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840493852,[[130.33,1.292],[130.32,20.63],[130.28,6.38660077],[130.27,20.63],[130.09,8.4416263]],[[130.35,0.2],[130.36,3.0684],[130.38,3.87387733],[130.39,20.63],[130.4,1.3593]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840494056,[[130.33,1.292],[130.32,23.6991],[130.28,6.38660077],[130.27,20.63],[130.13,166.06954707]],[[130.35,0.2],[130.37,3.068],[130.38,3.87387733],[130.4,1.3593],[130.41,20.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840494266,[[130.33,1.292],[130.32,23.6991],[130.28,6.38660077],[130.27,20.63],[130.13,162.52276553]],[[130.35,0.2],[130.37,3.068],[130.38,3.87387733],[130.4,1.3593],[130.41,20.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840494664,[[130.33,1.292],[130.32,23.6991],[130.28,6.38660077],[130.27,20.63],[130.2,7.697]],[[130.35,0.2],[130.37,3.068],[130.38,3.87387733],[130.4,1.3593],[130.41,20.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840496158,[[130.33,9.552],[130.32,3.0691],[130.28,6.38660077],[130.27,20.63],[123.35,6.0]],[[130.35,0.2],[130.37,3.068],[130.38,3.87387733],[130.39,8.26],[130.4,1.3593]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840496358,[[130.33,9.552],[130.32,3.0691],[130.28,6.38660077],[130.27,20.63],[130.18,232.697]],[[130.35,0.2],[130.37,3.068],[130.38,3.87387733],[130.39,8.26],[130.4,1.3593]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840497864,[[130.33,9.552],[130.32,3.0691],[130.28,6.38660077],[130.27,20.63],[130.2,6.1439]],[[130.35,0.2],[130.37,3.068],[130.38,3.87387733],[130.39,8.26],[130.4,1.3593]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840498759,[[130.34,8.26],[130.33,4.3609],[130.28,6.38660077],[130.27,20.63],[130.2,6.1439]],[[130.35,0.2],[130.38,6.94167733],[130.4,9.6193]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840498961,[[130.34,8.26],[130.33,4.3609],[130.29,140.49522191],[130.28,6.38660077],[130.27,20.63]],[[130.35,0.2],[130.38,6.94167733],[130.4,9.6193],[130.47,415.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840499274,[[130.34,8.26],[130.33,4.3609],[130.29,140.49522191],[130.28,6.38660077],[130.27,20.63]],[[130.35,0.2],[130.38,6.94167733],[130.4,9.6193],[130.47,415.0],[130.97,213.2737072]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840500177,[[130.34,11.3287],[130.33,1.292],[130.29,140.49522191],[130.28,6.38660077],[130.22,7.697]],[[130.39,3.0676],[130.42,10.9529],[130.47,415.0],[130.48,0.2],[130.5,28.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840500362,[[130.37,8.26],[130.34,1.286],[130.33,1.292],[130.3,5.77516491],[130.29,140.49522191]],[[130.42,10.9529],[130.44,1.3109],[130.47,415.0],[130.48,8.21226398],[130.51,28.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840500670,[[130.37,8.26],[130.35,3.0683],[130.34,1.286],[130.33,1.292],[130.29,140.49522191]],[[130.4,7.23187614],[130.42,10.9529],[130.44,1.3109],[130.48,8.21226398],[130.51,28.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840500966,[[130.37,8.26],[130.35,3.0683],[130.34,1.286],[130.33,1.292],[130.3,5.77468013]],[[130.39,0.28206902],[130.4,6.94980712],[130.42,2.6929],[130.44,1.3109],[130.48,8.21226398]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840501174,[[130.37,8.26],[130.35,6.94840439],[130.34,1.286],[130.33,1.292],[130.12,28.37425236]],[[130.4,6.94980712],[130.42,10.9529],[130.44,1.3109],[130.48,8.21226398],[130.55,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840501362,[[130.37,8.26],[130.35,3.0683],[130.34,1.286],[130.33,1.292],[130.12,28.37425236]],[[130.4,6.94980712],[130.42,2.6929],[130.44,1.3109],[130.48,8.21226398],[130.55,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840501560,[[130.37,8.26],[130.35,3.0683],[130.34,1.286],[130.33,1.292],[130.3,5.77425887]],[[130.4,6.94980712],[130.42,2.6929],[130.43,8.26],[130.44,1.3109],[130.48,8.21226398]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840501761,[[130.37,8.26],[130.35,3.0683],[130.34,1.286],[130.33,1.292],[130.02,84.16808618]],[[130.4,6.94980712],[130.42,2.6929],[130.43,8.26],[130.44,1.3109],[130.48,8.21226398]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840501961,[[130.37,8.26],[130.35,6.86252826],[130.34,1.286],[130.33,1.292],[130.3,5.77401298]],[[130.4,6.94980712],[130.42,2.6929],[130.43,8.26],[130.44,1.3109],[130.48,8.21226398]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840502164,[[130.37,8.26],[130.36,3.0682],[130.35,3.79422826],[130.34,1.286],[130.33,1.292]],[[130.4,6.94980712],[130.44,1.3109],[130.48,8.21226398]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840502363,[[130.37,8.26],[130.35,3.79422826],[130.34,1.286],[130.33,1.292],[130.02,84.16808618]],[[130.4,6.94980712],[130.42,8.26],[130.44,1.3109],[130.45,1.303],[130.47,1.3891]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840502573,[[130.37,8.26],[130.35,3.79422826],[130.34,1.286],[130.33,1.292],[130.14,22.62782231]],[[130.4,6.94980712],[130.42,8.26],[130.44,1.3109],[130.45,1.303],[130.47,1.3891]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840502775,[[130.36,8.26],[130.34,1.286],[130.33,1.292],[130.14,22.62782231],[123.4,0.2]],[[130.4,3.88240712],[130.42,8.26],[130.44,1.3109],[130.45,1.303],[130.47,1.3891]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840502966,[[130.34,1.286],[130.33,9.552],[130.16,7.697],[130.14,8.43456681],[130.13,171.7428305]],[[130.39,0.2820587],[130.4,8.26],[130.44,1.3109],[130.45,1.303],[130.47,1.3891]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840503169,[[130.34,1.286],[130.33,9.552],[130.16,7.697],[130.13,176.63061577],[130.12,28.46795384]],[[130.39,0.2820587],[130.4,12.0377266],[130.44,1.3109],[130.45,1.303],[130.47,1.3891]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840503375,[[130.34,1.286],[130.33,9.552],[130.16,7.697],[130.13,180.17739731],[130.12,10.64034463]],[[130.38,3.0679],[130.39,0.2820587],[130.4,12.0377266],[130.44,1.3109],[130.45,1.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840503677,[[130.34,1.286],[130.33,9.552],[130.16,7.697],[130.13,180.17739731],[130.12,10.64034463]],[[130.38,3.0679],[130.4,12.0377266],[130.44,1.3109],[130.45,1.303],[130.6,115.8249536]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840503872,[[130.34,1.286],[130.33,12.6208],[130.16,7.697],[130.13,180.17739731],[130.12,10.64034463]],[[130.38,3.0679],[130.4,12.0377266],[130.44,1.3109],[130.45,1.303],[130.6,115.8249536]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840504075,[[130.34,1.286],[130.33,12.6208],[130.13,180.17739731],[130.12,10.64034463]],[[130.38,3.0679],[130.4,12.0377266],[130.44,1.3109],[130.45,1.303],[130.6,115.8249536]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840504076,[[130.34,1.286],[130.33,12.6208],[130.14,7.697],[130.13,180.17739731],[130.12,10.64034463]],[[130.38,3.0679],[130.4,12.0377266],[130.44,1.3109],[130.45,1.303],[130.6,115.8249536]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840504465,[[130.34,1.286],[130.33,12.6208],[130.14,16.13496174],[130.13,171.7428305],[130.12,10.64034463]],[[130.38,3.0679],[130.4,12.0377266],[130.44,1.3109],[130.45,1.303],[130.6,115.8249536]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840504664,[[130.34,1.286],[130.33,12.6208],[130.14,7.697],[130.13,180.18079224],[130.12,10.64034463]],[[130.38,3.0679],[130.4,12.0377266],[130.44,1.3109],[130.45,1.303],[130.6,115.8249536]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840505276,[[130.34,1.286],[130.33,12.6208],[130.14,7.697],[130.13,176.6340107],[130.12,3.54678154]],[[130.38,3.0679],[130.4,12.0377266],[130.44,1.3109],[130.45,1.303],[130.5,28.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840505478,[[130.34,1.286],[130.33,12.6208],[130.3,1.2704],[130.14,7.697],[130.13,168.19604896]],[[130.38,3.0679],[130.4,12.0377266],[130.44,1.3109],[130.45,1.303],[130.5,28.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840506275,[[130.34,1.286],[130.33,12.6208],[130.3,1.2704],[130.14,7.697],[130.13,176.63311686]],[[130.38,3.0679],[130.4,12.0377266],[130.44,1.3109],[130.45,1.303],[130.5,28.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840507684,[[130.34,1.286],[130.33,12.6208],[130.3,1.2704],[130.14,7.697],[130.13,180.1798984]],[[130.38,3.0679],[130.4,12.0377266],[130.44,1.3109],[130.45,1.303],[130.51,28.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840508287,[[130.34,9.546],[130.33,4.3608],[130.3,1.2704],[130.14,7.697],[130.13,180.1798984]],[[130.38,3.0679],[130.4,12.0377266],[130.44,1.3109],[130.45,1.303],[130.51,28.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840508582,[[130.34,9.546],[130.33,4.3608],[130.3,1.2704],[130.14,7.697],[130.13,176.63311686]],[[130.38,3.0679],[130.4,12.0377266],[130.44,1.3109],[130.45,1.303],[130.5,28.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840509490,[[130.34,9.546],[130.33,4.3608],[130.3,1.2704],[130.14,7.697],[130.13,180.1798984]],[[130.38,3.0679],[130.4,12.0377266],[130.44,1.3109],[130.45,1.303],[130.5,28.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840509786,[[130.34,9.546],[130.33,4.3608],[130.3,1.2704],[130.14,7.697],[130.13,180.17985108]],[[130.38,3.0679],[130.4,12.0377266],[130.44,1.3109],[130.45,1.303],[130.5,28.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840510371,[[130.34,12.6146],[130.33,1.292],[130.3,1.2704],[130.14,7.697],[130.13,180.17985108]],[[130.39,3.0676],[130.4,12.0377266],[130.44,1.3109],[130.45,1.303],[130.48,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840510576,[[130.34,12.6146],[130.33,1.292],[130.3,1.2704],[130.21,11.4876989],[130.13,180.17985108]],[[130.38,0.2820893],[130.39,3.0676],[130.4,12.0377266],[130.44,1.3109],[130.45,1.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840511587,[[130.34,12.6146],[130.33,1.292],[130.3,1.2704],[130.21,11.4876989],[130.13,180.17985108]],[[130.39,3.0676],[130.4,12.0377266],[130.44,1.3109],[130.45,1.303],[130.54,616.71361823]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840511887,[[130.34,9.546],[130.33,4.3609],[130.3,1.2704],[130.21,11.4876989],[130.13,180.17985108]],[[130.38,3.34988424],[130.4,12.0377266],[130.44,1.3109],[130.45,1.303],[130.54,687.80485396]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840512088,[[130.34,9.546],[130.33,4.3609],[130.3,1.2704],[130.21,11.4876989],[130.13,180.17985108]],[[130.38,3.0678],[130.4,12.0377266],[130.44,1.3109],[130.45,1.303],[130.54,687.80485396]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840513083,[[130.34,12.6146],[130.33,1.292],[130.3,1.2704],[130.21,11.4876989],[130.15,3.54678154]],[[130.38,3.0678],[130.4,12.0377266],[130.44,1.3109],[130.45,1.303],[130.51,28.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840513284,[[130.34,12.6146],[130.33,1.292],[130.31,5.77043062],[130.3,1.2704],[130.21,11.4876989]],[[130.39,3.0675],[130.4,3.7777266],[130.42,8.26],[130.44,1.3109],[130.45,1.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840513587,[[130.34,12.6146],[130.33,1.292],[130.3,1.2704],[130.21,11.4876989],[130.15,14.18712617]],[[130.39,3.0675],[130.44,1.3109],[130.45,1.303],[130.54,651.67135967],[130.58,96.56104467]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840513785,[[130.34,12.6146],[130.33,1.292],[130.31,5.77075367],[130.3,1.2704],[130.21,11.4876989]],[[130.39,3.0675],[130.44,1.3109],[130.45,1.303],[130.54,651.67135967],[130.58,96.56104467]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840514085,[[130.34,12.6146],[130.33,1.292],[130.3,1.2704],[130.21,11.4876989],[130.14,22.6194022]],[[130.38,3.90636991],[130.39,3.0675],[130.41,8.46],[130.44,1.3109],[130.45,1.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840514493,[[130.34,12.6146],[130.33,1.292],[130.3,1.2704],[130.21,11.4876989],[130.15,3.54678154]],[[130.38,3.90636991],[130.39,3.0675],[130.41,8.46],[130.44,1.3109],[130.45,1.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840514898,[[130.34,12.6146],[130.33,1.292],[130.3,1.2704],[130.21,11.4876989],[130.14,22.6194022]],[[130.38,3.90636991],[130.39,3.0675],[130.41,8.46],[130.44,1.3109],[130.45,1.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840515194,[[130.34,12.6146],[130.33,1.292],[130.3,1.2704],[130.21,11.4876989],[130.14,11.98287177]],[[130.38,3.90636991],[130.39,3.0675],[130.41,8.46],[130.44,1.3109],[130.45,1.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840515395,[[130.35,3.0685],[130.34,9.546],[130.33,1.292],[130.3,1.2704],[130.21,11.4876989]],[[130.38,3.90636991],[130.39,3.0675],[130.41,8.46],[130.44,1.3109],[130.45,1.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840517093,[[130.34,12.6146],[130.33,1.292],[130.3,1.2704],[130.21,11.4876989],[129.53,212.80689277]],[[130.38,3.90636991],[130.39,3.0675],[130.41,8.46],[130.44,1.3109],[130.45,1.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840517488,[[130.35,3.0684],[130.34,9.546],[130.33,1.292],[130.3,1.2704],[130.21,11.4876989]],[[130.38,3.90636991],[130.39,3.0675],[130.41,8.46],[130.44,1.3109],[130.45,1.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840517689,[[130.35,3.87452033],[130.34,9.546],[130.33,1.292],[130.3,1.2704],[130.21,11.4876989]],[[130.4,3.0674],[130.41,0.2],[130.44,1.3109],[130.45,1.303],[131.29,61.40086818]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840517886,[[130.36,8.26],[130.35,3.87452033],[130.34,1.286],[130.33,1.292],[130.3,1.2704]],[[130.4,3.0674],[130.41,0.2],[130.42,8.26],[130.44,1.3109],[130.45,1.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840518088,[[130.36,8.26],[130.35,3.87452033],[130.34,1.286],[130.33,1.292],[130.3,1.2704]],[[130.39,3.78434382],[130.4,3.0674],[130.41,0.2],[130.42,8.26],[130.44,1.3109]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840518298,[[130.36,8.26],[130.34,1.286],[130.33,1.292],[130.3,1.2704],[130.14,51.09323148]],[[130.39,3.78434382],[130.4,3.0674],[130.41,0.2],[130.42,8.26],[130.44,1.3109]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840518498,[[130.36,8.26],[130.34,1.286],[130.33,1.292],[130.31,5.77362808],[130.3,1.2704]],[[130.39,3.78434382],[130.4,3.0674],[130.41,0.2],[130.42,8.26],[130.44,1.3109]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840518697,[[130.36,3.0682],[130.34,1.286],[130.33,1.292],[130.3,1.2704],[130.14,8.4394887]],[[130.39,3.78434382],[130.4,3.0674],[130.41,0.2],[130.42,8.26],[130.44,1.3109]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840519000,[[130.34,9.546],[130.33,1.292],[130.3,1.2704],[130.16,14.18712617],[130.14,36.81374106]],[[130.39,6.85184382],[130.41,8.46],[130.44,1.3109],[130.57,96.56104467],[130.66,163.60241719]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840519207,[[130.34,9.546],[130.33,1.292],[130.3,1.2704],[130.16,14.18712617],[130.14,36.81374106]],[[130.39,3.0675],[130.4,8.26],[130.41,0.2],[130.44,1.3109],[130.57,96.56104467]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840519497,[[130.34,9.546],[130.33,1.292],[130.3,1.2704],[130.17,3.54678154],[130.16,10.64034463]],[[130.39,3.0675],[130.4,8.26],[130.41,0.2],[130.44,1.3109],[130.57,96.56104467]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840519695,[[130.34,4.3546],[130.33,1.292],[130.3,1.2704],[130.17,3.54678154],[130.16,10.64034463]],[[130.38,3.75978511],[130.4,8.26],[130.41,0.2],[130.44,1.3109],[130.57,96.56104467]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840519900,[[130.33,1.292],[130.3,1.2704],[130.21,3.7906989],[130.18,232.697],[130.16,3.54678154]],[[130.41,0.2],[130.44,1.3109]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840519901,[[130.33,1.292],[130.3,1.2704],[130.21,3.7906989],[130.18,232.697],[130.16,3.54678154]],[[130.39,8.26],[130.41,0.2],[130.44,1.3109],[130.47,15.53364819],[130.5,28.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840520100,[[130.33,1.292],[130.32,8.26],[130.31,1.3048],[130.3,1.2704],[130.21,3.7906989]],[[130.39,12.13183422],[130.41,0.2],[130.44,1.3109],[130.47,15.53364819],[130.49,28.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840520285,[[130.33,1.292],[130.32,11.3289],[130.31,1.3048],[130.3,1.2704],[130.21,3.7906989]],[[130.37,3.0681],[130.39,12.13183422],[130.41,0.2],[130.44,1.3109],[130.47,15.53364819]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840520488,[[130.33,1.292],[130.32,8.26],[130.31,1.3048],[130.3,1.2704],[130.21,3.7906989]],[[130.37,3.0681],[130.39,12.13183422],[130.41,0.2],[130.44,1.3109],[130.47,15.53364819]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840520695,[[130.33,1.292],[130.32,8.26],[130.31,1.3048],[130.3,1.2704],[130.21,3.7906989]],[[130.37,3.0681],[130.39,12.13183422],[130.41,0.2],[130.44,1.3109],[130.47,7.5208]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840520993,[[130.33,12.6209],[130.31,1.3048],[130.3,1.2704],[130.21,3.7906989],[130.09,86.30833092]],[[130.38,3.0679],[130.39,3.87183422],[130.4,8.26],[130.41,0.2],[130.44,1.3109]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840521197,[[130.33,12.6209],[130.31,1.3048],[130.3,1.2704],[130.21,3.7906989],[130.16,3.54678154]],[[130.38,3.0679],[130.39,3.87183422],[130.4,8.26],[130.41,0.2],[130.44,1.3109]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840521892,[[130.34,3.0687],[130.33,9.552],[130.31,1.3048],[130.3,1.2704],[130.21,3.7906989]],[[130.39,6.93943422],[130.4,8.26],[130.41,0.2],[130.44,1.3109],[131.57,2.8226635]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840522099,[[130.35,8.26],[130.34,3.0687],[130.33,1.292],[130.31,1.3048],[130.3,1.2704]],[[130.39,6.93943422],[130.4,8.26],[130.41,0.2],[130.44,1.3109],[130.45,1.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840522803,[[130.35,8.26],[130.34,3.0687],[130.33,1.292],[130.31,1.3048],[130.3,1.2704]],[[130.39,6.93943422],[130.41,8.46],[130.44,1.3109],[130.45,1.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840523003,[[130.35,8.26],[130.34,3.0687],[130.33,1.292],[130.31,1.3048],[130.3,1.2704]],[[130.39,6.93943422],[130.41,8.46],[130.44,1.3109],[130.45,1.303],[131.29,122.80478565]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840523191,[[130.35,8.26],[130.34,3.0687],[130.33,1.292],[130.31,1.3048],[130.3,1.2704]],[[130.39,6.93943422],[130.41,8.46],[130.44,1.3109],[130.45,1.303],[131.3,138.15208488]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840523388,[[130.36,8.26],[130.35,6.81542586],[130.33,1.292],[130.31,1.3048],[130.3,1.2704]],[[130.4,3.0674],[130.41,0.2],[130.42,8.26],[130.44,1.3109],[130.45,1.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840523701,[[130.36,8.26],[130.35,3.0684],[130.33,1.292],[130.31,1.3048],[130.3,1.2704]],[[130.4,3.0674],[130.41,0.2],[130.42,8.26],[130.44,1.3109],[130.45,1.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840523902,[[130.36,8.26],[130.33,1.292],[130.31,1.3048],[130.3,1.2704],[130.15,28.37425236]],[[130.41,0.2],[130.42,8.26],[130.44,1.3109],[130.45,1.303],[130.54,609.01661823]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840524197,[[130.35,8.26],[130.33,1.292],[130.31,1.3048],[130.3,1.2704],[130.15,28.37425236]],[[130.41,8.46],[130.44,1.3109],[130.45,1.303],[130.54,609.01661823],[131.3,61.40092661]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840524392,[[130.35,8.26],[130.33,1.292],[130.31,1.3048],[130.3,1.2704],[130.15,28.37425236]],[[130.41,8.46],[130.44,1.3109],[130.45,1.303],[130.54,609.01661823]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840524393,[[130.35,8.26],[130.33,1.292],[130.31,1.3048],[130.3,1.2704],[130.15,28.37425236]],[[130.41,8.46],[130.44,1.3109],[130.45,1.303],[130.52,229.88116987],[130.53,65.32730929]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840524698,[[130.35,8.26],[130.33,1.292],[130.31,1.3048],[130.3,1.2704],[130.15,28.37425236]],[[130.41,12.32253741],[130.44,1.3109],[130.45,1.303],[130.52,272.53591131],[130.53,29.81148747]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840524904,[[130.35,8.26],[130.33,1.292],[130.31,1.3048],[130.3,1.2704],[130.15,28.37425236]],[[130.39,3.0675],[130.41,12.32253741],[130.44,1.3109],[130.45,1.303],[130.52,272.53591131]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840525092,[[130.35,8.26],[130.33,1.292],[130.31,1.3048],[130.3,1.2704],[130.15,28.37425236]],[[130.41,12.32253741],[130.44,1.3109],[130.45,1.303],[130.52,272.53591131]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840525399,[[130.35,11.3283],[130.33,1.292],[130.31,1.3048],[130.3,1.2704],[130.18,236.24378154]],[[130.4,3.0674],[130.41,12.32253741],[130.44,1.3109],[130.45,1.303],[130.51,28.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840525600,[[130.35,11.3283],[130.33,1.292],[130.31,1.3048],[130.3,1.2704],[130.18,232.697]],[[130.4,3.0674],[130.41,12.32253741],[130.44,1.3109],[130.45,1.303],[130.51,28.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840526196,[[130.35,11.3283],[130.33,1.292],[130.31,1.3048],[130.3,1.2704],[130.18,236.24378154]],[[130.4,3.0674],[130.41,12.32253741],[130.44,1.3109],[130.45,1.303],[130.51,28.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840526395,[[130.36,8.26],[130.33,1.292],[130.31,1.3048],[130.3,1.2704],[130.18,255.777]],[[130.41,4.06253741],[130.44,1.3109],[130.45,1.303],[130.51,28.43649429],[130.55,260.09123573]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840526597,[[130.37,8.26],[130.36,3.0682],[130.33,1.292],[130.31,1.3048],[130.3,1.2704]],[[130.41,7.12963741],[130.43,8.26],[130.44,1.3109],[130.45,1.303],[130.47,1.3891]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840527104,[[130.36,11.3282],[130.33,1.292],[130.31,1.3048],[130.3,1.2704],[129.77,251.3664488]],[[130.41,7.12963741],[130.42,8.26],[130.44,1.3109],[130.45,1.303],[130.47,1.3891]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840527707,[[130.36,11.3282],[130.33,1.292],[130.31,1.3048],[130.3,1.2704],[129.85,177.3390773]],[[130.41,7.12963741],[130.42,8.26],[130.44,1.3109],[130.45,1.303],[130.47,1.3891]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840529110,[[130.36,11.3282],[130.35,3.90943975],[130.33,1.292],[130.31,7.0784292],[130.3,1.2704]],[[130.41,7.12963741],[130.42,8.26],[130.44,1.3109],[130.45,1.303],[130.47,1.3891]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840529306,[[130.36,11.3282],[130.35,3.90943975],[130.33,1.292],[130.31,1.3048],[130.3,1.2704]],[[130.41,7.12963741],[130.42,8.26],[130.44,1.3109],[130.45,1.303],[130.47,1.3891]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840529694,[[130.38,3.0677],[130.35,3.90943975],[130.33,1.292],[130.31,1.3048],[130.3,1.2704]],[[130.41,0.2],[130.43,3.0668],[130.47,1.3891],[130.53,39.05881573],[130.54,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840529900,[[130.4,8.26],[130.39,1.3688],[130.36,2.677],[130.34,5.769864],[130.3,4.18365625]],[[130.5,1.377],[130.51,1.2835],[130.52,3.88116987],[130.54,0.2],[130.56,254.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840530111,[[130.44,8.26],[130.41,2.6994],[130.39,1.3688],[130.38,3.89869531],[130.35,5.76814367]],[[130.47,0.28193383],[130.5,1.377],[130.51,1.2835],[130.52,5.23626987],[130.54,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840530296,[[130.44,8.26],[130.43,3.0664],[130.41,2.6994],[130.39,1.3688],[130.38,3.89869531]],[[130.47,0.28193383],[130.49,3.0652],[130.5,9.637],[130.51,1.2835],[130.52,5.23626987]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840530911,[[130.39,1.3688],[130.38,8.26],[130.24,232.697],[130.2,26.62678154],[130.19,20.05704463]],[[130.45,8.26],[130.47,0.28193383],[130.5,1.377],[130.51,1.2835],[130.52,1.3551]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840531103,[[130.39,1.3688],[130.38,8.26],[130.37,3.92428923],[130.31,12.55414285],[130.24,232.697]],[[130.44,0.28193383],[130.45,12.0937936],[130.5,1.377],[130.51,1.2835],[130.52,1.3551]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840531305,[[130.39,4.4363],[130.38,8.26],[130.37,3.92428923],[130.32,5.77021431],[130.31,2.6013]],[[130.44,0.28193383],[130.45,15.1600936],[130.5,1.377],[130.51,1.2835],[130.52,1.3551]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840531614,[[130.4,8.26],[130.39,4.4363],[130.37,3.92428923],[130.31,2.6013],[130.17,70.3156789]],[[130.44,0.28193383],[130.45,6.9000936],[130.46,8.26],[130.5,1.377],[130.51,1.2835]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840531798,[[130.4,8.26],[130.39,4.4363],[130.38,1.2699],[130.37,3.92428923],[130.31,1.3314]],[[130.44,0.28193383],[130.45,3.8337936],[130.46,8.26],[130.5,1.377],[130.51,1.2835]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840531998,[[130.4,8.26],[130.39,1.3688],[130.38,4.3376],[130.37,3.92428923],[130.31,1.3314]],[[130.44,0.28193383],[130.45,3.8337936],[130.46,8.26],[130.5,1.377],[130.51,1.2835]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840532705,[[130.4,8.26],[130.39,1.3688],[130.38,4.3376],[130.37,3.92428923],[130.31,1.3314]],[[130.44,3.34833383],[130.45,3.8337936],[130.46,8.26],[130.5,1.377],[130.51,1.2835]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840532900,[[130.4,8.26],[130.39,1.3688],[130.38,4.3376],[130.37,3.92428923],[130.31,1.3314]],[[130.44,3.0664],[130.45,3.8337936],[130.46,8.26],[130.5,1.377],[130.51,1.2835]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840533107,[[130.4,8.26],[130.39,4.4362],[130.38,1.2699],[130.37,3.92428923],[130.31,1.3314]],[[130.44,3.0664],[130.45,3.8337936],[130.46,8.26],[130.5,1.377],[130.51,1.2835]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840533406,[[130.39,4.4362],[130.38,1.2699],[130.37,3.92428923]],[[130.44,3.0664],[130.45,3.8337936],[130.46,8.26],[130.5,1.377],[130.51,1.2835]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840533407,[[130.42,8.26],[130.39,1.3688],[130.38,2.5871],[130.37,3.92428923],[130.21,3.54678154]],[[130.49,8.26],[130.5,1.377],[130.51,1.2835],[130.55,8.00914454],[130.56,254.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840533614,[[130.39,1.3688],[130.38,2.5871],[130.37,3.92428923],[130.21,14.18712617],[130.2,23.08]],[[130.47,8.5419299],[130.48,4.11431937],[130.5,1.377],[130.51,1.2835],[130.55,8.00914454]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840533816,[[130.41,8.26],[130.39,1.3688],[130.38,2.5871],[130.37,3.92428923],[130.31,5.76892281]],[[130.46,0.2819299],[130.47,8.26],[130.48,0.2],[130.5,1.377],[130.51,1.2835]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840534021,[[130.41,8.26],[130.39,1.3688],[130.38,2.5871],[130.37,3.92428923],[130.3,6.1391]],[[130.45,3.79027308],[130.46,0.2819299],[130.47,8.26],[130.48,0.2],[130.5,1.377]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840534212,[[130.41,8.26],[130.39,1.3688],[130.38,2.5871],[130.37,3.92428923],[130.3,6.1391]],[[130.45,3.79027308],[130.47,8.26],[130.48,0.2],[130.5,1.377]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840534519,[[130.41,8.26],[130.4,3.0671],[130.39,1.3688],[130.38,2.5871],[130.37,3.92428923]],[[130.45,3.0662],[130.47,8.26],[130.48,0.2],[130.5,1.377],[130.67,566.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840534699,[[130.41,8.26],[130.4,3.0671],[130.39,1.3688],[130.38,2.5871],[130.37,3.92428923]],[[130.45,6.90710211],[130.47,8.26],[130.48,0.2],[130.5,1.377],[130.67,566.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840534899,[[130.41,8.26],[130.4,3.0671],[130.39,1.3688],[130.38,2.5871],[130.37,3.92428923]],[[130.45,3.0662],[130.47,8.26],[130.48,0.2],[130.5,1.377],[130.62,285.56104467]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840535101,[[130.41,8.26],[130.4,3.0671],[130.39,1.3688],[130.38,2.5871],[130.37,3.92428923]],[[130.45,3.0663],[130.47,8.26],[130.48,0.2],[130.5,1.377],[130.62,285.56104467]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840535301,[[130.4,8.26],[130.39,1.3688],[130.38,2.5871],[130.37,3.92428923],[130.2,3.54678154]],[[130.46,8.26],[130.48,0.2],[130.5,1.377],[130.55,36.44563883],[130.56,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840535501,[[130.4,8.26],[130.39,1.3688],[130.38,2.5871],[130.37,3.92428923],[130.2,3.54678154]],[[130.45,0.2819458],[130.46,8.26],[130.48,4.09536667],[130.5,1.377],[130.55,8.00914454]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840536409,[[130.4,11.3272],[130.39,1.3688],[130.38,2.5871],[130.37,3.92428923],[130.2,3.54678154]],[[130.45,3.3481458],[130.46,8.26],[130.48,4.09536667],[130.5,1.377],[130.55,8.00914454]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840536617,[[130.4,11.3272],[130.39,1.3688],[130.38,2.5871],[130.37,3.92428923],[130.2,3.54678154]],[[130.45,3.0662],[130.46,8.26],[130.48,4.09536667],[130.5,1.377],[130.55,8.00914454]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840536797,[[130.41,8.26],[130.4,3.0672],[130.39,1.3688],[130.38,2.5871],[130.37,3.92428923]],[[130.45,3.0662],[130.46,8.26],[130.48,4.09536667],[130.5,1.377],[130.55,8.00914454]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840538517,[[130.42,8.26],[130.39,1.3688],[130.38,2.5871],[130.37,3.92428923],[130.17,70.30686221]],[[130.48,4.09536667],[130.49,8.26],[130.5,1.377],[130.55,8.00914454],[130.61,71.29123573]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840538810,[[130.44,8.26],[130.39,1.3688],[130.38,2.5871],[130.37,3.92428923],[130.21,3.54678154]],[[130.47,0.28194446],[130.48,4.09536667],[130.49,8.26],[130.5,1.377],[130.55,8.00914454]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840539005,[[130.44,8.26],[130.39,1.3688],[130.38,2.5871],[130.37,3.92428923],[130.2,3.54678154]],[[130.47,0.28194446],[130.48,4.09536667],[130.49,8.26],[130.5,1.377],[130.55,8.00914454]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840539515,[[130.44,8.26],[130.42,3.0668],[130.39,1.3688],[130.38,2.5871],[130.37,3.92428923]],[[130.46,0.28193909],[130.47,3.0658],[130.48,4.09536667],[130.49,8.26],[130.5,1.377]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840541008,[[130.44,8.26],[130.41,3.067],[130.39,1.3688],[130.38,2.5871],[130.37,3.92428923]],[[130.46,3.34793909],[130.48,4.09536667],[130.49,8.26],[130.5,1.377],[130.82,177.72808934]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840541203,[[130.42,8.26],[130.39,1.3688],[130.38,2.5871],[130.37,3.92428923],[130.17,70.30614003]],[[130.45,0.28193909],[130.48,12.35536667],[130.5,1.377],[130.82,177.72808934],[131.36,76.71920931]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840541408,[[130.42,8.26],[130.39,1.3688],[130.38,2.5871],[130.37,3.92428923],[130.18,28.37425236]],[[130.48,4.09536667],[130.49,8.26],[130.5,1.377],[130.53,8.00765483],[130.82,177.72808934]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840541714,[[130.43,8.26],[130.39,1.3688],[130.38,2.5871],[130.37,3.92428923],[130.21,3.54678154]],[[130.47,0.28193575],[130.48,4.09536667],[130.5,1.377],[130.53,8.00765483],[130.59,10.03159988]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840541914,[[130.43,8.26],[130.39,1.3688],[130.38,2.5871],[130.37,3.92428923],[130.21,3.54678154]],[[130.47,0.28193575],[130.48,4.09536667],[130.5,9.637],[130.53,8.00765483],[130.59,10.03159988]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840542115,[[130.45,8.26],[130.39,1.3688],[130.38,2.5871],[130.37,3.92428923],[130.29,148.19222191]],[[130.47,0.28193575],[130.48,4.09536667],[130.5,1.377],[130.58,32.30156026],[130.59,10.03159988]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840542304,[[130.45,8.26],[130.43,3.0664],[130.39,1.3688],[130.38,2.5871],[130.37,3.92428923]],[[130.47,0.28193575],[130.48,3.2655],[130.5,1.377],[130.51,9.5435],[130.58,32.30156026]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840542509,[[130.46,8.26],[130.39,1.3688],[130.38,2.5871],[130.37,3.92428923],[130.24,248.08]],[[130.47,0.28193575],[130.48,0.2],[130.5,1.377],[130.51,9.5435],[130.58,32.30156026]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840542816,[[130.46,8.26],[130.39,1.3688],[130.38,2.5871],[130.37,3.92428923],[130.31,225.0]],[[130.47,0.28193575],[130.48,0.2],[130.51,9.5435],[130.58,32.30156026]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840542817,[[130.46,8.26],[130.39,1.3688],[130.38,2.5871],[130.37,3.92428923],[130.31,225.0]],[[130.47,0.28193575],[130.48,0.2],[130.49,3.92910996],[130.51,9.5435],[130.58,32.30156026]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840543007,[[130.46,8.26],[130.39,1.3688],[130.38,2.5871],[130.37,3.92428923],[130.31,225.0]],[[130.47,0.28193575],[130.48,0.2],[130.49,3.92910996],[130.51,1.2835],[130.52,9.6151]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840543609,[[130.39,1.3688],[130.38,2.5871],[130.37,3.92428923],[130.31,225.0],[130.21,14.18712617]],[[130.47,0.28193575],[130.48,0.2],[130.49,3.92910996],[130.51,1.2835],[130.52,9.6151]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840543812,[[130.45,8.26],[130.39,1.3688],[130.38,2.5871],[130.37,3.92428923],[130.32,9.94799116]],[[130.47,0.28193575],[130.48,0.2],[130.49,3.92910996],[130.51,9.5435],[130.52,1.3551]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840544012,[[130.45,8.26],[130.39,1.3688],[130.38,2.5871],[130.37,3.92428923],[130.18,8.4286167]],[[130.47,0.28193575],[130.48,0.2],[130.49,3.92910996],[130.51,9.5435],[130.52,1.3551]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840544215,[[130.46,8.26],[130.39,1.3688],[130.38,2.5871],[130.37,3.92428923],[130.21,14.18712617]],[[130.47,0.28193575],[130.48,0.2],[130.51,1.2835],[130.52,9.6151],[130.63,78.78823573]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840544407,[[130.39,1.3688],[130.38,2.5871],[130.37,3.92428923],[130.21,14.18712617],[129.94,251.28652841]],[[130.47,0.28193575],[130.48,0.2],[130.5,3.74588601],[130.51,1.2835],[130.52,9.6151]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840544611,[[130.45,8.26],[130.39,1.3688],[130.38,2.5871],[130.37,3.92428923],[130.21,14.18712617]],[[130.47,0.28193575],[130.48,0.2],[130.5,3.74588601],[130.51,1.2835],[130.52,9.6151]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840544612,[[130.45,8.26],[130.39,1.3688],[130.38,2.5871],[130.37,3.92428923],[130.32,9.94790986]],[[130.47,0.28193575],[130.48,0.2],[130.5,3.74588601],[130.51,9.5435],[130.52,1.3551]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840544807,[[130.45,8.26],[130.39,1.3688],[130.38,2.5871],[130.37,3.92428923],[130.18,8.4286167]],[[130.47,0.28193575],[130.48,0.2],[130.5,3.74588601],[130.51,9.5435],[130.52,1.3551]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840545317,[[130.45,8.26],[130.44,3.0663],[130.39,1.3688],[130.38,2.5871],[130.37,3.92428923]],[[130.47,0.28193575],[130.48,0.2],[130.49,3.0653],[130.5,3.74588601],[130.51,9.5435]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840545506,[[130.45,8.26],[130.44,3.0663],[130.39,1.3688],[130.38,2.5871],[130.37,3.92428923]],[[130.48,0.2],[130.49,3.0653],[130.5,3.74588601],[130.51,9.5435],[130.84,208.30008934]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840545707,[[130.45,8.26],[130.44,3.0663],[130.39,1.3688],[130.38,2.5871],[130.37,3.92428923]],[[130.47,0.28190868],[130.48,0.2],[130.49,3.0653],[130.5,3.74588601],[130.51,9.5435]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840546715,[[130.45,11.3261],[130.39,1.3688],[130.38,2.5871],[130.37,3.92428923],[127.58,248.47470823]],[[130.47,0.28190868],[130.48,0.2],[130.5,6.81088601],[130.51,1.2835],[130.52,9.6151]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840547015,[[130.45,11.3261],[130.39,1.3688],[130.38,2.5871],[130.37,3.92428923],[130.23,7.33149276]],[[130.48,0.2],[130.5,6.81088601],[130.51,1.2835],[130.52,9.6151],[130.59,10.03159988]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840547206,[[130.47,8.26],[130.45,3.0661],[130.39,1.3688],[130.38,2.5871],[130.37,3.92428923]],[[130.48,0.2],[130.5,6.81088601],[130.51,1.2835],[130.52,9.6151],[130.59,10.03159988]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840547406,[[130.47,8.26],[130.45,3.0661],[130.39,1.3688],[130.38,2.5871],[130.37,3.92428923]],[[130.48,0.48189933],[130.5,6.81088601],[130.51,1.2835],[130.52,1.3551],[130.59,10.03159988]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840547607,[[130.44,3.89455521],[130.39,1.3688],[130.38,2.5871],[130.37,3.92428923],[130.26,9.2113]],[[130.48,0.2],[130.59,3.90549988],[130.61,28.63649429],[130.62,189.0],[130.63,50.35174144]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840547908,[[130.47,8.26],[130.45,2.7088],[130.38,1.3172],[130.37,3.92428923],[130.32,9.94274631]],[[130.59,3.90549988],[130.6,234.00476912],[130.61,0.2],[130.62,217.43649429],[130.64,42.65474144]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840548213,[[130.49,8.26],[130.47,3.0655],[130.45,2.7088],[130.44,3.89570552],[130.38,1.3172]],[[130.53,0.28184668],[130.56,8.26],[130.57,1.2781],[130.58,6.57536597],[130.59,3.90549988]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840548416,[[130.49,8.26],[130.47,3.0655],[130.45,2.7088],[130.44,3.89570552]],[[130.53,0.28184668],[130.56,8.26],[130.57,1.2781],[130.58,6.57536597],[130.59,3.90549988]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840548417,[[130.49,8.26],[130.47,3.0655],[130.45,2.7088],[130.44,3.89570552],[130.33,7.697]],[[130.53,0.28184668],[130.56,8.26],[130.57,1.2781],[130.58,6.57536597],[130.59,3.90549988]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840549013,[[130.49,8.26],[130.47,3.0655],[130.45,2.7088],[130.44,3.89570552],[130.32,7.697]],[[130.53,0.28184668],[130.56,8.26],[130.57,1.2781],[130.58,6.57536597],[130.59,3.90549988]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840549217,[[130.46,3.0658],[130.45,2.7088],[130.44,3.89570552],[130.32,7.697],[130.11,42.59512217]],[[130.53,0.28184668],[130.54,8.46],[130.57,1.2781],[130.58,6.57536597],[130.59,3.90549988]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840549418,[[130.47,8.26],[130.46,3.0658],[130.45,2.7088],[130.44,3.89570552],[130.34,7.697]],[[130.53,0.28184668],[130.54,8.46],[130.57,1.2781],[130.58,6.57536597],[130.59,3.90549988]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840549612,[[130.47,8.26],[130.46,3.0658],[130.45,2.7088],[130.44,3.89570552],[130.34,7.697]],[[130.54,8.46],[130.57,1.2781],[130.58,6.57536597],[130.59,3.90549988]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840549613,[[130.47,8.26],[130.46,3.0658],[130.45,2.7088],[130.44,3.89570552],[130.34,7.697]],[[130.52,0.28183237],[130.54,8.46],[130.57,1.2781],[130.58,6.57536597],[130.59,3.90549988]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840549920,[[130.47,8.26],[130.46,3.0658],[130.45,2.7088],[130.44,3.89570552],[130.34,7.697]],[[130.51,4.17089163],[130.52,3.0647],[130.54,8.46],[130.57,1.2781],[130.58,6.57536597]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840550107,[[130.45,2.7088],[130.3,13.8361],[130.26,0.2],[130.24,23.08],[130.23,17.97183739]],[[130.54,8.46],[130.57,1.2781],[130.58,6.57536597]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840550108,[[130.45,2.7088],[130.3,13.8361],[130.26,0.2],[130.24,23.08],[130.23,17.97183739]],[[130.5,8.54183237],[130.54,0.2],[130.57,1.2781],[130.58,6.57536597],[130.6,240.13036912]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840550308,[[130.45,2.7088],[130.44,8.26],[130.32,9.94539823],[130.3,13.8361],[130.26,0.2]],[[130.49,0.28183237],[130.5,3.92816069],[130.51,8.26],[130.53,2.6255],[130.54,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840550616,[[130.46,8.26],[130.45,2.7088],[130.3,13.8361],[130.26,0.2],[130.2,28.37425236]],[[130.49,3.34713237],[130.51,8.26],[130.53,2.6255],[130.54,0.2],[130.73,121.9347536]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840550814,[[130.46,8.26],[130.45,2.7088],[130.3,13.8361],[130.26,0.2],[130.2,28.37425236]],[[130.48,0.2818726],[130.49,6.82938801],[130.52,9.5646],[130.53,2.6255],[130.54,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840551119,[[130.47,8.26],[130.45,2.7088],[130.44,3.78593881],[130.3,13.8361],[130.26,0.2]],[[130.5,6.93537524],[130.52,1.3046],[130.53,2.6255],[130.54,0.2],[130.61,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840551308,[[130.47,8.26],[130.46,3.0659],[130.45,2.7088],[130.44,3.78593881],[130.3,13.8361]],[[130.49,0.28186717],[130.52,1.3046],[130.53,2.6255],[130.54,8.46],[130.61,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840551508,[[130.48,8.26],[130.46,3.0659],[130.45,2.7088],[130.44,3.78593881],[130.3,13.8361]],[[130.52,3.0645],[130.53,1.2866],[130.54,8.46],[130.6,234.00476912],[130.61,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840551822,[[130.48,8.26],[130.46,3.0659],[130.45,2.7088],[130.44,3.78593881],[130.3,13.8361]],[[130.51,0.28185033],[130.52,3.0645],[130.54,8.46],[130.57,2.689],[130.6,234.00476912]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840552120,[[130.48,8.26],[130.46,3.0659],[130.45,2.7088],[130.44,3.78593881],[130.3,13.8361]],[[130.51,0.28185033],[130.52,3.0645],[130.54,8.46],[130.57,3.9756],[130.6,234.00476912]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840552518,[[130.45,2.7088],[130.44,8.26],[130.3,13.8361],[130.21,37.58945236],[130.19,50.76559533]],[[130.51,12.38797468],[130.54,0.2],[130.57,3.9756],[130.6,234.00476912],[130.65,161.34550561]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840552727,[[130.3,13.8361],[130.23,3.78471122],[130.22,3.54678154],[130.21,19.85554463],[130.19,36.57846914]],[[130.48,8.26],[130.5,0.28185033],[130.54,0.2],[130.57,3.9756],[130.59,26.95549988]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840552923,[[130.4,8.26],[130.38,3.9782],[130.32,9.9495219],[130.27,7.697],[130.26,225.2]],[[130.45,3.0663],[130.46,8.26],[130.47,0.28185033],[130.48,8.26],[130.54,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840552924,[[130.4,8.26],[130.38,3.9782],[130.32,9.9495219],[130.27,7.697],[130.26,225.2]],[[130.45,3.0663],[130.46,8.26],[130.47,0.28185033],[130.48,3.89881228],[130.54,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840553222,[[130.4,8.26],[130.38,3.9782],[130.32,9.9495219],[130.27,7.697],[130.26,225.2]],[[130.46,8.26],[130.47,0.28185033],[130.54,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840553223,[[130.4,8.26],[130.38,3.9782],[130.37,3.0678],[130.33,5.7685084],[130.32,3.82134228]],[[130.46,8.26],[130.47,1.3501],[130.49,1.3448],[130.54,0.2],[130.57,1.2866]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840553516,[[130.4,8.26],[130.38,3.9782],[130.37,3.0678],[130.32,3.82134228],[130.19,0.2]],[[130.45,8.54193085],[130.46,3.76113044],[130.47,2.649],[130.49,1.3448],[130.54,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840553828,[[130.38,3.9782],[130.32,3.82134228],[130.19,0.2],[130.17,41.35419119],[130.13,216.90502751]],[[130.44,0.28194458],[130.45,8.26],[130.47,2.649],[130.49,1.3448],[130.54,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840554128,[[130.37,8.26],[130.32,3.82134228],[130.3,5.77185942],[130.24,13.8391],[130.19,0.2]],[[130.44,0.28194458],[130.45,8.26],[130.47,2.649],[130.49,1.3448],[130.54,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840554129,[[130.37,8.26],[130.32,3.82134228],[130.3,5.77185942],[130.24,13.8391],[130.19,0.2]],[[130.43,8.26],[130.44,0.28194458],[130.45,3.85202347],[130.47,2.649],[130.49,1.3448]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840554426,[[130.37,8.26],[130.33,4.0228],[130.32,3.82134228],[130.3,5.77185942],[130.24,13.8391]],[[130.42,0.28194458],[130.43,8.26],[130.45,3.85202347],[130.47,2.649],[130.49,1.3448]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840554620,[[130.37,8.26],[130.33,4.0228],[130.32,3.82134228],[130.26,0.2],[130.24,13.8391]],[[130.42,0.28194458],[130.43,8.26],[130.45,3.85202347],[130.47,2.649],[130.49,1.3448]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840554919,[[130.38,8.26],[130.33,4.0228],[130.32,3.82134228],[130.26,0.2],[130.24,13.8391]],[[130.42,0.28194458],[130.45,12.11202347],[130.47,2.649],[130.49,1.3448],[130.54,226.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840555118,[[130.39,8.26],[130.33,4.0228],[130.32,3.82134228],[130.26,0.2],[130.24,13.8391]],[[130.45,12.11202347],[130.47,2.649],[130.49,1.3448],[130.54,226.2],[130.56,217.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840555320,[[130.39,8.26],[130.33,4.0228],[130.32,3.82134228],[130.26,0.2],[130.24,13.8391]],[[130.44,0.28198009],[130.45,12.11202347],[130.47,2.649],[130.49,1.3448],[130.54,226.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840555529,[[130.4,8.26],[130.37,3.0678],[130.33,4.0228],[130.32,3.82134228],[130.26,0.2]],[[130.44,3.34838009],[130.45,3.85202347],[130.46,8.26],[130.47,2.649],[130.49,1.3448]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840555722,[[130.4,8.26],[130.33,4.0228],[130.32,3.82134228],[130.26,0.2],[130.16,665.14725895]],[[130.44,3.0664],[130.45,3.85202347],[130.46,8.26],[130.47,2.649],[130.49,1.3448]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840556028,[[130.4,8.26],[130.37,3.068],[130.33,4.0228],[130.32,3.82134228],[130.26,0.2]],[[130.44,3.0664],[130.45,3.85202347],[130.46,8.26],[130.47,2.649],[130.49,1.3448]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840556318,[[130.39,20.62],[130.33,24.6428],[130.32,3.82134228],[130.26,0.2],[130.08,27.17738205]],[[130.45,3.85202347],[130.47,2.649],[130.49,1.3448]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840556319,[[130.39,20.62],[130.33,24.6428],[130.32,3.82134228],[130.26,0.2],[130.08,27.17738205]],[[130.45,3.85202347],[130.47,2.649],[130.48,20.62],[130.49,1.3448],[130.54,246.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840556518,[[130.39,20.62],[130.33,24.6428],[130.32,3.82134228],[130.26,0.2],[130.16,636.77300659]],[[130.44,0.28196586],[130.47,2.649],[130.48,20.62],[130.49,1.3448],[130.54,246.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840556714,[[130.39,20.62],[130.33,24.6428],[130.32,3.82134228],[130.26,0.2],[130.16,665.14725895]],[[130.44,3.9257213],[130.47,2.649],[130.48,20.62],[130.49,1.3448],[130.54,246.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840556908,[[130.39,20.62],[130.37,3.068],[130.33,24.6428],[130.32,3.82134228],[130.26,0.2]],[[130.47,2.649],[130.48,20.62],[130.49,1.3448],[130.54,246.82],[130.59,11.60249988]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840557126,[[130.39,20.62],[130.37,3.068],[130.33,24.6428],[130.32,3.82134228],[130.26,0.2]],[[130.46,0.28196258],[130.47,2.649],[130.48,20.62],[130.49,1.3448],[130.54,246.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840557421,[[130.39,20.62],[130.37,3.068],[130.33,24.6428],[130.32,3.82134228],[130.26,0.2]],[[130.46,4.05306448],[130.47,2.649],[130.48,20.62],[130.49,1.3448],[130.54,246.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840557622,[[130.39,20.62],[130.33,24.6428],[130.32,3.82134228],[130.26,0.2]],[[130.46,4.05306448],[130.47,2.649],[130.48,20.62],[130.49,1.3448],[130.54,246.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840557623,[[130.39,20.62],[130.38,5.6998],[130.33,21.9812],[130.32,3.82134228],[130.26,0.2]],[[130.44,3.0664],[130.45,0.28196259],[130.47,2.649],[130.48,20.62],[130.49,1.3448]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840557828,[[130.39,20.62],[130.38,5.6998],[130.33,21.9812],[130.32,3.82134228],[130.26,0.2]],[[130.44,6.98483155],[130.47,2.649],[130.48,20.62],[130.49,1.3448],[130.59,3.90549988]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840558013,[[130.39,20.62],[130.38,5.6998],[130.33,21.9812],[130.32,3.82134228],[130.26,0.2]],[[130.44,3.0664],[130.47,2.649],[130.48,20.62],[130.49,1.3448],[130.59,3.90549988]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840558215,[[130.39,20.62],[130.38,5.6998],[130.33,21.9812],[130.32,3.82134228],[130.26,0.2]],[[130.44,3.0664],[130.47,2.649],[130.48,20.62],[130.49,1.3448],[130.52,8.00937496]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840558415,[[130.41,20.62],[130.38,2.6321],[130.33,21.9812],[130.32,3.82134228],[130.26,0.2]],[[130.47,1.3501],[130.49,21.9648],[130.52,8.00937496],[130.54,226.2],[130.6,91.71123573]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840558619,[[130.42,20.62],[130.39,1.3062],[130.38,2.6321],[130.33,20.62],[130.32,3.82134228]],[[130.46,0.2819509],[130.49,1.3448],[130.51,21.9993],[130.54,226.2],[130.56,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840558927,[[130.42,20.62],[130.4,3.0671],[130.39,1.3062],[130.38,2.6321],[130.33,20.62]],[[130.47,6.86030583],[130.49,1.3448],[130.51,21.9993],[130.53,1.3264],[130.54,234.20737845]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840559128,[[130.42,20.62],[130.4,3.0671],[130.39,1.3062],[130.38,2.6321],[130.33,20.62]],[[130.46,0.28193191],[130.47,3.79450583],[130.49,1.3448],[130.51,21.9993],[130.53,1.3264]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840559426,[[130.42,20.62],[130.4,3.0671],[130.39,1.3062],[130.38,2.6321],[130.33,20.62]],[[130.46,0.28193191],[130.49,1.3448],[130.51,21.9993],[130.53,1.3264],[130.58,32.30156026]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840559623,[[130.42,20.62],[130.4,3.0671],[130.39,1.3062],[130.38,2.6321],[130.33,20.62]],[[130.49,1.3448],[130.51,21.9993],[130.53,1.3264],[130.58,32.30156026]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840559624,[[130.42,20.62],[130.4,3.0671],[130.39,1.3062],[130.38,2.6321],[130.33,20.62]],[[130.49,1.3448],[130.51,21.9993],[130.53,1.3264],[130.58,32.30156026],[130.65,120.12008561]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840559828,[[130.42,20.62],[130.4,3.0671],[130.39,1.3062],[130.38,2.6321],[130.33,20.62]],[[130.48,0.28192843],[130.49,5.13584019],[130.51,21.9993],[130.53,1.3264],[130.54,8.20737845]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840560234,[[130.42,20.62],[130.39,1.3062],[130.38,2.6321],[130.33,20.62],[130.14,98.12909153]],[[130.48,0.28192843],[130.49,5.13584019],[130.51,21.9993],[130.53,1.3264],[130.54,8.20737845]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840560419,[[130.42,20.62],[130.39,1.3062],[130.38,2.6321],[130.33,20.62],[130.29,148.19222191]],[[130.48,0.28192843],[130.49,5.13584019],[130.51,21.9993],[130.53,1.3264],[130.54,8.20737845]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840561024,[[130.42,20.62],[130.41,3.067],[130.39,1.3062],[130.38,2.6321],[130.33,20.62]],[[130.46,3.0659],[130.48,0.28192843],[130.49,5.13584019],[130.51,21.9993],[130.53,1.3264]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840561332,[[130.42,20.62],[130.41,3.067],[130.39,1.3062],[130.38,2.6321],[130.33,20.62]],[[130.46,3.0659],[130.49,5.13584019],[130.51,21.9993],[130.53,1.3264],[130.67,106.8368536]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840561526,[[130.42,20.62],[130.41,3.067],[130.39,1.3062],[130.38,2.6321],[130.33,20.62]],[[130.46,3.0659],[130.49,5.13584019],[130.51,21.9993],[130.53,1.3264],[130.66,1.42932144]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840561728,[[130.42,20.62],[130.41,3.067],[130.39,1.3062],[130.38,2.6321],[130.33,20.62]],[[130.46,3.0659],[130.49,5.13584019],[130.51,21.9993],[130.53,1.3264],[130.68,106.6368536]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840562229,[[130.42,20.62],[130.41,3.067],[130.39,1.3062],[130.38,2.6321],[130.33,20.62]],[[130.47,3.0658],[130.49,5.13584019],[130.51,21.9993],[130.53,1.3264],[130.58,258.30156026]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840563118,[[130.42,23.6868],[130.4,3.88815912],[130.39,1.3062],[130.38,2.6321],[130.33,20.62]],[[130.48,3.0655],[130.51,21.9993],[130.53,1.3264],[130.54,0.2],[130.58,229.86506597]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840563317,[[130.43,2.688],[130.42,23.6868],[130.4,3.88815912],[130.39,1.3062],[130.33,20.62]],[[130.48,3.0655],[130.51,21.9993],[130.53,2.6566],[130.54,0.2],[130.58,229.86506597]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840563518,[[130.43,2.688],[130.42,23.6868],[130.4,3.88815912],[130.39,1.3062],[130.33,20.62]],[[130.48,3.0655],[130.51,21.9993],[130.53,2.6566],[130.54,0.2],[130.57,8.00710208]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840563936,[[130.43,2.688],[130.42,23.6868],[130.39,1.3062],[130.33,20.62],[130.23,3.54678154]],[[130.48,3.0655],[130.51,21.9993],[130.53,2.6566],[130.54,0.2],[130.57,8.00710208]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840564436,[[130.43,2.688],[130.42,23.6868],[130.39,1.3062],[130.33,20.62],[130.27,3.80302535]],[[130.48,3.0655],[130.49,3.7884529],[130.51,21.9993],[130.53,2.6566],[130.54,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840564931,[[130.43,2.688],[130.42,23.6868],[130.41,3.74511904],[130.39,1.3062],[130.33,20.62]],[[130.48,3.0655],[130.49,3.7884529],[130.51,21.9993],[130.53,2.6566],[130.54,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840565922,[[130.43,2.688],[130.42,20.62],[130.39,1.3062],[130.33,20.62],[130.21,23.08]],[[130.47,0.28189375],[130.51,21.9993],[130.53,2.6566],[130.54,0.2],[130.58,254.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840566130,[[130.43,2.688],[130.42,20.62],[130.39,1.3062],[130.33,20.62],[130.22,14.18712617]],[[130.51,21.9993],[130.53,2.6566],[130.54,0.2],[130.58,254.43649429],[130.62,71.09123573]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840566320,[[130.43,2.688],[130.42,20.62],[130.39,5.06895216],[130.33,20.62],[130.25,3.78959883]],[[130.47,3.0658],[130.5,0.28189694],[130.51,21.9993],[130.53,2.6566],[130.54,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840566526,[[130.43,2.688],[130.42,20.62],[130.41,3.0669],[130.39,5.06895216],[130.33,20.62]],[[130.47,6.85156359],[130.51,21.9993],[130.53,2.6566],[130.54,0.2],[130.56,118.0806759]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840567322,[[130.43,2.688],[130.42,20.62],[130.41,3.0669],[130.39,5.06895216],[130.33,20.62]],[[130.47,3.0658],[130.51,21.9993],[130.53,2.6566],[130.54,0.2],[130.56,118.0806759]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840567521,[[130.43,2.688],[130.42,23.6867],[130.39,5.06895216],[130.33,20.62],[130.21,51.45425236]],[[130.48,3.0654],[130.49,3.78384597],[130.51,21.9993],[130.53,2.6566],[130.54,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840567722,[[130.43,23.308],[130.4,20.62],[130.39,5.06895216],[130.33,20.62],[130.21,51.45425236]],[[130.48,3.0654],[130.51,21.9993],[130.53,2.6566],[130.54,0.2],[130.63,78.76423573]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840567928,[[130.43,23.308],[130.4,20.62],[130.39,5.06895216],[130.33,20.62],[130.21,51.45425236]],[[130.48,3.0654],[130.49,3.80800797],[130.51,21.9993],[130.53,2.6566],[130.54,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840568331,[[130.43,23.308],[130.42,3.0666],[130.4,20.62],[130.39,5.06895216],[130.33,20.62]],[[130.48,3.0654],[130.49,3.80800797],[130.51,21.9993],[130.53,2.6566],[130.54,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840568730,[[130.43,23.308],[130.4,20.62],[130.39,5.06895216],[130.33,20.62],[130.19,42.76137855]],[[130.48,3.0654],[130.49,3.80800797],[130.51,21.9993],[130.53,2.6566],[130.54,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840569336,[[130.43,26.3744],[130.4,20.62],[130.39,5.06895216],[130.33,20.62],[130.19,42.76137855]],[[130.48,3.0654],[130.51,21.9993],[130.53,2.6566],[130.54,0.2],[130.64,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840569638,[[130.43,26.3744],[130.4,20.62],[130.39,5.06895216],[130.33,20.62],[130.19,0.2]],[[130.48,3.0654],[130.51,21.9993],[130.53,2.6566],[130.54,0.2],[130.64,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840569838,[[130.43,26.3744],[130.4,20.62],[130.39,5.06895216],[130.33,20.62],[130.19,0.2]],[[130.48,3.0654],[130.49,3.83647779],[130.51,21.9993],[130.53,2.6566],[130.54,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840570439,[[130.43,23.308],[130.42,3.0668],[130.4,20.62],[130.39,5.06895216],[130.33,20.62]],[[130.48,3.0654],[130.49,3.83647779],[130.51,21.9993],[130.53,2.6566],[130.54,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840570940,[[130.43,26.3746],[130.4,20.62],[130.39,5.06895216],[130.33,20.62],[130.19,42.76137855]],[[130.48,3.0654],[130.51,21.9993],[130.53,2.6566],[130.54,0.2],[131.34,231.04651614]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840571638,[[130.43,26.3746],[130.4,20.62],[130.39,5.06895216],[130.19,42.76137855],[129.93,61.7642]],[[130.49,3.0653],[130.5,3.92007121],[130.51,1.3793],[130.53,23.2766],[130.54,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840571835,[[130.45,20.62],[130.43,2.688],[130.4,20.62],[130.39,5.06895216],[130.22,22.92574463]],[[130.48,0.28188986],[130.5,3.92007121],[130.53,23.2766],[130.54,0.2],[131.39,61.5637907]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840572143,[[130.45,20.62],[130.43,2.688],[130.4,20.62],[130.39,1.3062],[130.22,22.92574463]],[[130.5,3.0651],[130.53,23.2766],[130.54,0.2],[130.56,119.4230759],[130.61,6.3252]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840572336,[[130.45,20.62],[130.44,3.0662],[130.43,2.688],[130.4,20.62],[130.39,1.3062]],[[130.49,0.28189025],[130.5,3.0651],[130.53,23.2766],[130.54,0.2],[130.56,119.4230759]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840572640,[[130.45,20.62],[130.43,2.688],[130.42,3.82247047],[130.4,20.62],[130.39,1.3062]],[[130.49,3.34709025],[130.5,3.92062016],[130.53,23.2766],[130.54,0.2],[130.56,119.4230759]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840572938,[[130.45,20.62],[130.44,3.0663],[130.43,2.688],[130.42,3.82247047],[130.4,20.62]],[[130.48,0.28189025],[130.49,3.0652],[130.5,3.92062016],[130.53,23.2766],[130.54,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840573540,[[130.45,20.62],[130.44,3.0663],[130.43,2.688],[130.42,3.82247047],[130.4,20.62]],[[130.49,3.0652],[130.5,3.92062016],[130.53,23.2766],[130.54,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840573836,[[130.45,20.62],[130.44,3.0663],[130.43,2.688],[130.42,3.82247047],[130.4,20.62]],[[130.48,0.28188977],[130.49,3.0652],[130.5,3.92062016],[130.53,23.2766],[130.54,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840574835,[[130.45,20.62],[130.44,3.0663],[130.43,2.688],[130.42,3.82247047],[130.4,20.62]],[[130.49,3.0652],[130.5,3.92062016],[130.53,23.2766],[130.54,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840575040,[[130.45,20.62],[130.44,3.0663],[130.43,2.688],[130.42,3.82247047],[130.4,20.62]],[[130.48,0.28188832],[130.49,3.0652],[130.5,3.92062016],[130.53,23.2766],[130.54,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840575339,[[130.45,20.62],[130.43,5.7545],[130.4,20.62],[130.22,26.47252617],[130.21,23.08]],[[130.48,0.28188832],[130.5,3.92062016],[130.53,23.2766],[130.54,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840575340,[[130.45,20.62],[130.43,5.7545],[130.4,20.62],[130.22,26.47252617],[130.21,23.08]],[[130.48,3.34748832],[130.5,3.92062016],[130.53,23.2766],[130.54,0.2],[130.57,36.44359637]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840575529,[[130.45,20.62],[130.43,2.688],[130.41,3.74261829],[130.4,20.62],[130.23,3.54678154]],[[130.5,3.92062016],[130.53,23.2766],[130.54,0.2],[130.57,8.00710208],[130.58,254.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840575734,[[130.45,20.62],[130.43,2.688],[130.41,3.74261829],[130.4,20.62],[130.23,3.54678154]],[[130.49,0.28188933],[130.53,23.2766],[130.54,0.2],[130.57,8.00710208],[130.58,254.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840575926,[[130.45,20.62],[130.43,2.688],[130.41,3.74261829],[130.4,20.62],[130.23,3.54678154]],[[130.48,0.28188933],[130.5,3.76179154],[130.53,23.2766],[130.54,0.2],[130.57,8.00710208]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840576125,[[130.45,20.62],[130.43,2.688],[130.41,3.74261829],[130.4,20.62],[130.23,3.54678154]],[[130.47,0.28188933],[130.53,23.2766],[130.54,0.2],[130.57,8.00710208],[130.64,192.91908657]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840576325,[[130.45,20.62],[130.44,3.0663],[130.43,2.688],[130.41,3.74261829],[130.4,20.62]],[[130.49,3.0653],[130.53,27.14231056],[130.54,0.2],[130.57,8.00710208],[130.64,192.91908657]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840576528,[[130.45,20.62],[130.44,3.0663],[130.43,2.688],[130.41,3.74261829],[130.4,20.62]],[[130.48,0.28188981],[130.49,3.0653],[130.53,27.14231056],[130.54,0.2],[130.57,8.00710208]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840577838,[[130.45,20.62],[130.44,3.0663],[130.43,2.688],[130.41,3.74261829],[130.4,20.62]],[[130.49,3.0653],[130.53,27.14231056],[130.54,0.2],[130.57,8.00710208],[131.38,138.06817431]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840578050,[[130.45,20.62],[130.44,3.0663],[130.43,2.688],[130.41,3.74261829],[130.4,20.62]],[[130.48,0.28188836],[130.49,3.0653],[130.53,27.14231056],[130.54,0.2],[130.57,8.00710208]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840578342,[[130.46,8.24],[130.44,3.0663],[130.43,2.688],[130.41,3.74261829],[130.4,20.62]],[[130.48,0.28188836],[130.49,3.0653],[130.52,8.24],[130.53,6.52231056],[130.54,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840579430,[[130.46,8.24],[130.44,4.3739],[130.43,2.688],[130.41,3.74261829],[130.4,20.62]],[[130.48,0.28188836],[130.49,3.0653],[130.52,8.24],[130.53,6.52231056],[130.54,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840581741,[[130.46,8.24],[130.44,4.3739],[130.43,2.688],[130.41,3.74261829],[130.4,20.62]],[[130.49,3.0653],[130.53,5.19211056],[130.54,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840581944,[[130.47,8.24],[130.44,1.3076],[130.43,2.688],[130.41,3.74261829],[130.33,6.1375]],[[130.51,3.0649],[130.53,5.19211056],[130.54,0.2],[130.56,120.7816759],[130.58,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840582247,[[130.47,8.24],[130.44,1.3076],[130.43,2.688],[130.41,3.74261829],[130.33,6.1375]],[[130.5,0.28183765],[130.51,3.0649],[130.53,3.86571056],[130.54,0.2],[130.55,8.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840582738,[[130.47,8.24],[130.44,1.3076],[130.43,2.688],[130.41,3.74261829],[130.33,6.1375]],[[130.51,3.0649],[130.53,3.86571056],[130.54,0.2],[130.55,8.24],[130.66,72.52055717]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840582946,[[130.47,8.24],[130.44,1.3076],[130.43,2.688],[130.41,3.74261829],[130.33,6.1375]],[[130.51,3.0649],[130.53,3.86571056],[130.54,0.2],[130.55,8.24],[130.64,235.57382801]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840583139,[[130.47,8.24],[130.44,1.3076],[130.43,2.688],[130.41,3.74261829],[130.33,6.1375]],[[130.5,0.28183245],[130.51,3.0649],[130.53,3.86571056],[130.54,0.2],[130.55,8.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840583340,[[130.44,1.3076],[130.43,2.688],[130.41,3.74261829],[130.33,6.1375],[130.3,26.8452597]],[[130.51,3.0649],[130.53,12.10571056],[130.54,0.2],[130.63,42.65474144],[130.64,192.91908657]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840583536,[[130.47,8.24],[130.44,1.3076],[130.43,2.688],[130.41,3.74261829],[130.34,9.94237241]],[[130.5,0.2818448],[130.51,3.0649],[130.53,12.10571056],[130.54,0.2],[130.63,42.65474144]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840583741,[[130.47,8.24],[130.44,1.3076],[130.43,2.688],[130.41,3.74261829],[129.46,76.43586184]],[[130.5,0.2818448],[130.51,3.0649],[130.53,12.10571056],[130.54,0.2],[130.63,42.65474144]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840583939,[[130.47,8.24],[130.45,3.066],[130.44,1.3076],[130.43,2.688],[130.41,3.74261829]],[[130.5,0.2818448],[130.51,3.0649],[130.53,12.10571056],[130.54,0.2],[130.63,42.65474144]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840584139,[[130.47,8.24],[130.45,3.066],[130.44,1.3076],[130.43,2.688],[130.41,3.74261829]],[[130.5,3.3469448],[130.53,12.10571056],[130.54,0.2],[130.63,42.65474144],[132.85,5.64532701]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840584340,[[130.45,8.24],[130.44,4.3737],[130.43,2.688],[130.41,3.74261829],[130.26,0.2]],[[130.52,8.24],[130.53,3.86571056],[130.54,0.2],[130.6,36.441601],[130.61,6.3252]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840584646,[[130.46,8.24],[130.44,1.3076],[130.43,2.688],[130.41,3.74261829],[130.26,0.2]],[[130.51,0.28185415],[130.52,8.24],[130.53,3.86571056],[130.54,0.2],[130.6,36.441601]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840584835,[[130.48,8.24],[130.46,3.0657],[130.44,1.3076],[130.43,2.688],[130.41,3.74261829]],[[130.51,3.34665415],[130.53,3.86571056],[130.54,8.44],[130.6,8.00510671],[130.61,34.76169429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840585037,[[130.48,8.24],[130.46,3.0657],[130.44,1.3076],[130.43,2.688],[130.41,3.74261829]],[[130.53,3.86571056],[130.54,8.44],[130.6,8.00510671],[130.61,34.76169429],[130.62,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840585243,[[130.48,8.24],[130.46,3.0657],[130.44,1.3076],[130.43,2.688],[130.41,3.74261829]],[[130.52,0.28183018],[130.54,8.44],[130.6,8.00510671],[130.61,34.76169429],[130.62,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840585439,[[130.48,8.24],[130.46,3.0657],[130.44,1.3076],[130.43,2.688],[130.41,3.74261829]],[[130.51,0.28183018],[130.52,6.96852577],[130.54,8.44],[130.6,8.00510671],[130.61,34.76169429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840585745,[[130.48,8.24],[130.46,3.0657],[130.44,1.3076],[130.43,2.688],[130.41,3.74261829]],[[130.52,3.0646],[130.54,8.44],[130.6,8.00510671],[130.61,34.76169429],[132.17,213.4737072]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840585940,[[130.48,8.24],[130.46,3.0657],[130.44,1.3076],[130.43,2.688],[130.41,3.74261829]],[[130.51,0.28182883],[130.52,3.0646],[130.54,8.44],[130.6,8.00510671],[130.61,34.76169429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840586138,[[130.48,8.24],[130.47,3.0656],[130.44,1.3076],[130.43,2.688],[130.41,3.74261829]],[[130.51,0.28182883],[130.52,6.83281039],[130.54,8.44],[130.6,8.00510671],[130.61,6.3252]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840586939,[[130.49,8.24],[130.47,3.0656],[130.44,1.3076],[130.43,2.688],[130.41,3.74261829]],[[130.51,0.28182883],[130.52,6.83281039],[130.54,0.2],[130.55,8.24],[130.6,8.00510671]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840587750,[[130.49,8.24],[130.46,3.0658],[130.44,1.3076],[130.43,2.688],[130.41,3.74261829]],[[130.51,0.28182883],[130.52,6.83281039],[130.54,0.2],[130.55,8.24],[130.6,8.00510671]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840588055,[[130.49,8.24],[130.44,1.3076],[130.43,2.688],[130.41,3.74261829],[129.89,34.84664385]],[[130.51,0.28182883],[130.52,6.83281039],[130.54,0.2],[130.55,8.24],[130.6,8.00510671]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840588348,[[130.49,8.24],[130.44,1.3076],[130.43,2.688],[130.41,3.74261829],[130.19,71.13563092]],[[130.51,0.28182883],[130.52,6.83281039],[130.54,0.2],[130.55,8.24],[130.6,8.00510671]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840588740,[[130.49,8.24],[130.47,3.0655],[130.44,1.3076],[130.43,2.688],[130.41,3.74261829]],[[130.51,0.28182883],[130.52,6.83281039],[130.54,0.2],[130.55,8.24],[130.6,8.00510671]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840590153,[[130.49,8.24],[130.44,1.3076],[130.43,2.688],[130.41,3.74261829]],[[130.51,0.28182883],[130.52,6.83281039],[130.54,0.2],[130.55,8.24],[130.6,8.00510671]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840590154,[[130.49,8.24],[130.46,3.0658],[130.44,1.3076],[130.43,2.688],[130.41,3.74261829]],[[130.51,3.34652883],[130.52,3.76821039],[130.54,0.2],[130.55,8.24],[130.6,8.00510671]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840590347,[[130.44,1.3076],[130.43,2.688],[130.41,3.74261829],[130.29,140.49522191],[130.26,26.82678154]],[[130.5,0.28183238],[130.52,3.76821039],[130.54,8.44],[130.6,8.00510671],[130.63,42.65474144]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840590550,[[130.47,8.24],[130.44,1.3076],[130.43,2.688],[130.41,3.74261829],[130.3,26.8452597]],[[130.52,3.76821039],[130.54,8.44],[130.6,8.00510671],[130.63,42.65474144],[130.65,71.09123573]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840590851,[[130.47,8.24],[130.44,1.3076],[130.43,2.688],[130.41,3.74261829],[130.3,26.8452597]],[[130.51,0.28184086],[130.54,8.44],[130.6,8.00510671],[130.63,42.65474144],[130.65,71.09123573]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840591046,[[130.47,8.24],[130.45,3.0659],[130.44,1.3076],[130.43,2.688],[130.41,3.74261829]],[[130.5,4.05350164],[130.54,8.44],[130.6,8.00510671],[130.63,42.65474144],[130.65,71.09123573]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840591250,[[130.47,8.24],[130.44,1.3076],[130.43,2.688],[130.41,3.74261829],[130.3,53.68724534]],[[130.54,8.44],[130.6,8.00510671],[130.63,42.65474144],[130.65,71.09123573]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840591448,[[130.48,8.24],[130.44,1.3076],[130.43,2.688],[130.41,3.74261829],[130.3,53.68724534]],[[130.53,0.28183257],[130.54,12.30827173],[130.6,8.00510671],[130.63,42.65474144],[130.65,71.09123573]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840591655,[[130.48,8.24],[130.44,1.3076],[130.43,2.688],[130.41,3.74261829],[130.3,53.68724534]],[[130.53,0.28183257],[130.54,4.06827173],[130.55,8.24],[130.6,8.00510671],[130.63,42.65474144]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840591953,[[130.49,8.24],[130.44,1.3076],[130.43,2.688],[130.41,3.74261829],[130.34,7.697]],[[130.53,0.28183257],[130.54,4.06827173],[130.55,8.24],[130.6,8.00510671],[130.63,42.65474144]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840592343,[[130.49,8.24],[130.47,3.0655],[130.44,1.3076],[130.43,2.688],[130.41,3.74261829]],[[130.53,3.34623257],[130.54,4.06827173],[130.55,8.24],[130.6,8.00510671],[130.63,42.65474144]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840592546,[[130.49,8.24],[130.47,3.0655],[130.44,1.3076],[130.43,2.688],[130.41,3.74261829]],[[130.52,0.28183257],[130.53,3.0644],[130.54,4.06827173],[130.55,8.24],[130.6,8.00510671]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840593060,[[130.47,3.0655],[130.44,1.3076],[130.43,2.688],[130.41,3.74261829],[130.29,140.49522191]],[[130.52,3.34643257],[130.54,4.06827173],[130.55,8.24],[130.6,8.00510671],[130.61,6.3252]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840593253,[[130.48,8.24],[130.47,3.0655],[130.44,1.3076],[130.43,2.688],[130.41,3.74261829]],[[130.52,3.0646],[130.54,4.06827173],[130.55,8.24],[130.6,8.00510671],[130.61,6.3252]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840594355,[[130.5,8.24],[130.47,3.0655],[130.44,1.3076],[130.43,2.688],[130.41,3.74261829]],[[130.51,0.28180685],[130.52,3.0646],[130.54,4.06827173],[130.55,8.24],[130.6,8.00510671]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840594653,[[130.5,8.24],[130.47,3.0655],[130.44,1.3076],[130.43,2.688],[130.41,3.74261829]],[[130.51,0.28180685],[130.53,3.0643],[130.54,4.06827173],[130.55,8.24],[130.6,8.00510671]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840595153,[[130.5,8.24],[130.47,3.0655],[130.44,1.3076],[130.43,2.688],[130.41,3.74261829]],[[130.52,0.28180685],[130.53,3.0643],[130.54,4.06827173],[130.55,8.24],[130.6,8.00510671]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840595352,[[130.44,1.3076],[130.43,2.688],[130.41,3.74261829],[130.34,225.0],[130.3,7.673]],[[130.52,8.52180685],[130.54,4.06827173],[130.6,8.00510671],[130.61,34.76169429],[130.62,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840595557,[[130.45,8.24],[130.44,1.3076],[130.43,2.688],[130.41,3.74261829],[130.35,4.1772685]],[[130.51,0.28180685],[130.52,8.24],[130.54,4.06827173],[130.61,34.76169429],[130.62,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840595756,[[130.45,8.24],[130.44,1.3076],[130.43,2.688],[130.41,3.74261829],[130.15,106.40344638]],[[130.51,0.28180685],[130.52,8.24],[130.54,4.06827173],[130.58,8.0043702],[130.61,34.76169429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840596059,[[130.44,9.5476],[130.43,5.7544],[130.41,3.74261829],[130.26,0.2],[130.25,3.54678154]],[[130.49,3.0652],[130.51,8.52180685],[130.54,4.06827173],[130.58,8.0043702],[130.59,28.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840596260,[[130.44,9.5476],[130.43,5.7544],[130.41,3.74261829],[130.26,0.2],[130.25,3.54678154]],[[130.49,3.0652],[130.51,8.24],[130.54,4.06827173],[130.58,8.0043702],[130.59,28.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840596953,[[130.44,9.5476],[130.43,5.7544],[130.41,3.74261829],[130.26,0.2],[130.24,3.54678154]],[[130.48,0.28186488],[130.49,3.0652],[130.51,8.24],[130.54,4.06827173],[130.58,8.0043702]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840597554,[[130.44,9.5476],[130.43,5.7544],[130.41,3.74261829],[130.26,0.2],[130.24,14.18712617]],[[130.48,0.28186488],[130.49,3.0652],[130.51,8.24],[130.54,4.06827173],[130.58,8.0043702]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840597758,[[130.46,8.24],[130.44,1.3076],[130.43,5.7544],[130.41,3.74261829],[130.26,0.2]],[[130.48,0.28186488],[130.49,3.0652],[130.52,8.24],[130.54,4.06827173],[130.58,8.0043702]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840597949,[[130.46,8.24],[130.44,1.3076],[130.43,5.7544],[130.41,3.74261829],[130.26,0.2]],[[130.49,3.0652],[130.52,8.24],[130.54,4.06827173],[130.58,8.0043702],[130.61,6.3252]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840598151,[[130.44,21.9076],[130.43,5.7544],[130.41,3.74261829],[130.4,20.6],[130.26,0.2]],[[130.49,3.0652],[130.53,20.6],[130.54,4.06827173],[130.58,8.0043702],[130.6,20.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840598657,[[130.44,21.9076],[130.43,5.7544],[130.41,3.74261829],[130.4,20.6],[130.26,0.2]],[[130.48,0.28186639],[130.49,3.0652],[130.52,1.2962],[130.53,20.6],[130.54,4.06827173]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840599051,[[130.44,21.9076],[130.43,5.7544],[130.41,3.74261829],[130.4,20.6],[130.26,0.2]],[[130.49,3.0652],[130.52,1.2962],[130.53,20.6],[130.54,4.06827173],[130.7,673.6368536]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840599251,[[130.44,21.9076],[130.43,5.7544],[130.41,3.74261829],[130.4,20.6],[130.26,0.2]],[[130.48,0.28186594],[130.49,3.0652],[130.52,1.2962],[130.53,20.6],[130.54,4.06827173]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840599758,[[130.44,21.9076],[130.43,5.7544],[130.41,3.74261829],[130.4,20.6],[130.26,0.2]],[[130.49,3.0652],[130.52,1.2962],[130.53,20.6],[130.54,4.06827173],[130.73,157.48037147]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840600059,[[130.44,20.6],[130.43,2.688],[130.42,3.0667],[130.41,3.74261829],[130.4,20.6]],[[130.48,0.28186594],[130.52,1.2962],[130.53,20.6],[130.54,4.06827173],[130.73,157.48037147]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840600260,[[130.43,2.688],[130.42,20.6],[130.35,1.3291],[130.33,20.6],[130.28,228.82323726]],[[130.51,20.6],[130.52,1.2962],[130.54,4.06827173],[130.65,88.86404467],[130.66,7.673]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840600573,[[130.43,2.688],[130.42,20.6],[130.4,3.87960122],[130.35,1.3291],[130.33,20.6]],[[130.5,0.28186639],[130.51,23.2763],[130.52,1.2962],[130.54,4.06827173],[130.56,118.0806759]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840600763,[[130.43,2.688],[130.42,20.6],[130.41,3.0669],[130.4,3.87960122],[130.35,1.3291]],[[130.47,3.0657],[130.5,0.28186639],[130.51,23.2763],[130.52,1.2962],[130.54,4.06827173]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840601061,[[130.43,2.688],[130.42,20.6],[130.41,3.0669],[130.4,3.87960122],[130.35,1.3291]],[[130.46,3.89915644],[130.47,3.0657],[130.51,23.2763],[130.52,1.2962],[130.54,4.06827173]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840601964,[[130.44,20.6],[130.43,2.688],[130.4,24.47960122],[130.35,1.3291],[130.14,174.23243266]],[[130.51,2.6763],[130.52,1.2962],[130.53,20.6],[130.54,4.06827173],[130.63,71.09123573]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840602259,[[130.44,20.6],[130.43,2.688],[130.41,1.3291],[130.4,24.47960122],[130.14,174.23243266]],[[130.5,0.28186011],[130.51,2.6763],[130.52,1.2962],[130.54,24.66827173],[130.63,71.09123573]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840602761,[[130.44,20.6],[130.43,2.688],[130.42,3.0668],[130.41,1.3291],[130.4,24.47960122]],[[130.5,0.28186011],[130.51,2.6763],[130.52,21.8962],[130.54,4.06827173],[130.63,71.09123573]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840603363,[[130.44,20.6],[130.43,5.7545],[130.41,1.3291],[130.4,24.47960122],[130.23,32.2938]],[[130.49,3.0652],[130.5,0.28186011],[130.51,2.6763],[130.52,21.8962],[130.54,4.06827173]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840603565,[[130.44,20.6],[130.43,2.688],[130.41,1.3291],[130.4,24.47960122],[130.23,32.2938]],[[130.51,2.6763],[130.52,21.8962],[130.54,4.06827173],[131.37,430.4583331],[132.19,299.13772544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840603759,[[130.44,20.6],[130.43,2.688],[130.41,1.3291],[130.4,24.47960122],[130.23,32.2938]],[[130.5,0.28186153],[130.51,2.6763],[130.52,21.8962],[130.54,4.06827173],[130.64,192.91908657]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840604063,[[130.46,20.6],[130.43,2.688],[130.41,1.3291],[130.4,24.47960122],[130.33,7.673]],[[130.5,0.28186153],[130.52,1.2962],[130.54,24.66827173],[130.64,192.91908657],[130.69,38.97866175]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840604266,[[130.47,20.6],[130.43,2.688],[130.41,1.3291],[130.4,24.47960122],[130.33,7.673]],[[130.54,4.06827173],[130.55,20.6],[130.58,2.6613],[130.6,49.03649429],[130.61,6.3252]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840604459,[[130.47,20.6],[130.43,2.688],[130.41,1.3291],[130.4,24.47960122],[130.33,7.673]],[[130.53,0.28185005],[130.54,4.06827173],[130.55,21.976],[130.58,2.6613],[130.6,49.03649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840604670,[[130.47,20.6],[130.45,3.066],[130.43,2.688],[130.41,1.3291],[130.4,24.47960122]],[[130.53,0.28185005],[130.54,4.06827173],[130.55,21.976],[130.58,2.6613],[130.6,49.03649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840604964,[[130.47,20.6],[130.45,3.066],[130.43,2.688],[130.41,1.3291],[130.4,24.47960122]],[[130.53,0.28185005],[130.54,4.06827173],[130.55,21.976],[130.58,2.6613],[130.59,28.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840605552,[[130.47,20.6],[130.45,3.066],[130.43,2.688],[130.41,1.3291],[130.4,24.47960122]],[[130.52,0.2818527],[130.54,4.06827173],[130.55,21.976],[130.58,2.6613],[130.59,28.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840605758,[[130.46,20.6],[130.45,3.066],[130.43,2.688],[130.41,1.3291],[130.4,24.47960122]],[[130.51,0.2818527],[130.54,4.06827173],[130.55,21.976],[130.58,2.6613],[130.59,28.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840605961,[[130.46,20.6],[130.45,3.066],[130.43,2.688],[130.41,1.3291],[130.4,24.47960122]],[[130.5,0.2818527],[130.54,4.06827173],[130.55,21.976],[130.58,2.6613],[130.6,49.03649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840606154,[[130.46,20.6],[130.45,3.066],[130.43,2.688],[130.41,1.3291],[130.4,24.47960122]],[[130.49,0.2818527],[130.54,4.06827173],[130.55,21.976],[130.58,2.6613],[130.59,28.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840606360,[[130.46,20.6],[130.45,3.066],[130.43,2.688],[130.41,1.3291],[130.4,24.47960122]],[[130.51,3.0648],[130.54,4.06827173],[130.55,21.976],[130.58,2.6613],[130.59,28.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840606560,[[130.46,20.6],[130.45,3.066],[130.43,2.688],[130.41,1.3291],[130.4,24.47960122]],[[130.5,0.28185279],[130.51,3.0648],[130.54,4.06827173],[130.55,21.976],[130.58,2.6613]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840607665,[[130.46,20.6],[130.45,3.066],[130.43,2.688],[130.41,1.3291],[130.4,24.47960122]],[[130.5,0.28185279],[130.52,3.0645],[130.54,4.06827173],[130.55,21.976],[130.58,2.6613]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840607862,[[130.46,20.6],[130.45,3.066],[130.43,2.688],[130.41,1.3291],[130.4,24.47960122]],[[130.52,3.0645],[130.54,4.06827173],[130.55,21.976],[130.58,2.6613],[130.67,119.78704467]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840608080,[[130.46,20.6],[130.45,3.066],[130.43,2.688],[130.41,1.3291],[130.4,24.47960122]],[[130.51,0.28182283],[130.52,3.0645],[130.54,4.06827173],[130.55,21.976],[130.58,2.6613]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840608370,[[130.46,23.6658],[130.43,2.688],[130.41,1.3291],[130.4,24.47960122],[130.13,106.60344638]],[[130.51,0.28182283],[130.52,3.0645],[130.54,4.06827173],[130.55,21.976],[130.58,2.6613]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840609670,[[130.47,3.0656],[130.46,20.6],[130.43,2.688],[130.41,1.3291],[130.4,24.47960122]],[[130.51,0.28182283],[130.53,3.0643],[130.54,4.06827173],[130.55,21.976],[130.58,2.6613]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840609857,[[130.47,3.0656],[130.46,20.6],[130.43,2.688],[130.41,1.3291],[130.4,24.47960122]],[[130.53,3.0643],[130.54,4.06827173],[130.55,21.976],[130.58,2.6613],[130.6,20.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840610057,[[130.47,3.0656],[130.46,20.6],[130.43,2.688],[130.41,1.3291],[130.4,24.47960122]],[[130.52,0.28181429],[130.53,3.0643],[130.54,4.06827173],[130.55,21.976],[130.58,2.6613]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840610758,[[130.47,3.0656],[130.46,20.6],[130.43,2.688],[130.41,1.3291],[130.4,24.47960122]],[[130.51,0.28181071],[130.53,3.0643],[130.54,4.06827173],[130.55,21.976],[130.58,2.6613]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840610960,[[130.47,3.0656],[130.46,20.6],[130.43,2.688],[130.41,1.3291],[130.4,24.47960122]],[[130.53,3.0643],[130.54,4.06827173],[130.55,21.976],[130.58,2.6613],[130.69,31.30566175]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840611165,[[130.48,3.0654],[130.46,20.6],[130.43,2.688],[130.41,1.3291],[130.4,24.47960122]],[[130.52,0.28181069],[130.53,3.0643],[130.54,4.06827173],[130.55,21.976],[130.58,2.6613]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840612663,[[130.48,3.0654],[130.47,3.88206843],[130.46,20.6],[130.43,2.688],[130.41,1.3291]],[[130.52,0.28181069],[130.53,3.0643],[130.54,4.06827173],[130.55,21.976],[130.58,2.6613]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840612863,[[130.48,23.6654],[130.47,3.88206843],[130.43,2.688],[130.41,1.3291],[130.3,85.91655386]],[[130.52,0.28181069],[130.53,3.0643],[130.54,4.06827173],[130.55,21.976],[130.58,2.6613]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840613065,[[130.48,23.6654],[130.47,3.88206843],[130.43,2.688],[130.41,1.3291],[130.36,6.1361]],[[130.52,0.28181069],[130.54,7.13237173],[130.55,1.376],[130.57,20.6],[130.58,2.6613]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840613373,[[130.48,26.2797],[130.47,3.88206843],[130.41,1.3291],[130.36,6.1361],[130.2,88.66953865]],[[130.54,7.13237173],[130.55,1.376],[130.57,20.6],[130.58,2.6613],[130.73,15.2979]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840613570,[[130.48,26.2797],[130.47,3.88206843],[130.41,1.3291],[130.36,6.1361],[130.2,88.66953865]],[[130.53,0.28180345],[130.54,7.13237173],[130.55,1.376],[130.57,20.6],[130.58,2.6613]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840613773,[[130.48,26.2797],[130.47,3.88206843],[130.41,1.3291],[130.36,6.1361]],[[130.53,0.28180345],[130.54,7.13237173],[130.58,2.6613]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840613774,[[130.49,20.6],[130.48,2.6143],[130.47,3.88206843],[130.46,20.6],[130.41,1.3291]],[[130.53,0.28180345],[130.54,0.2],[130.58,2.6613],[130.61,0.2],[130.62,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840614069,[[130.49,21.9932],[130.48,2.6143],[130.47,3.88206843],[130.46,20.6],[130.45,142.8313495]],[[130.54,0.2],[130.58,2.6613],[130.59,20.6],[130.6,1.344],[130.61,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840614264,[[130.49,21.9932],[130.48,2.6143],[130.47,3.88206843],[130.46,20.6],[130.45,142.8313495]],[[130.53,0.28177144],[130.54,0.2],[130.55,3.81832119],[130.58,2.6613],[130.59,20.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840614756,[[130.49,21.9932],[130.48,2.6143],[130.47,3.88206843],[130.46,20.6],[130.45,142.8313495]],[[130.54,0.2],[130.55,3.81832119],[130.58,2.6613],[130.59,20.6],[130.64,221.35558086]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840614956,[[130.49,21.9932],[130.48,2.6143],[130.47,3.88206843],[130.46,20.6],[130.45,142.8313495]],[[130.54,0.2],[130.55,3.81832119],[130.58,2.6613],[130.59,20.6],[130.63,28.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840615156,[[130.51,20.6],[130.49,1.3932],[130.48,2.6143],[130.47,3.88206843],[130.46,20.6]],[[130.54,0.2],[130.59,20.6],[130.64,221.35558086],[130.69,22.12386175],[130.71,135.84517519]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840615358,[[130.51,20.6],[130.49,1.3932],[130.48,2.6143],[130.47,3.88206843],[130.46,20.6]],[[130.54,0.2],[130.55,3.81372173],[130.6,21.944],[130.62,227.3124],[130.63,1.3848]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840616269,[[130.51,20.6],[130.49,1.3932],[130.48,2.6143],[130.47,3.88206843],[130.46,20.6]],[[130.54,0.2],[130.6,21.944],[130.62,227.3124],[130.63,1.3848],[130.76,680.3098536]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840616469,[[130.51,20.6],[130.49,1.3932],[130.48,2.6143],[130.47,3.88206843],[130.46,20.6]],[[130.54,0.2],[130.55,3.84745113],[130.6,21.944],[130.62,227.3124],[130.63,1.3848]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840616665,[[130.51,23.6645],[130.49,1.3932],[130.48,2.6143],[130.47,3.88206843],[130.46,20.6]],[[130.54,0.2],[130.55,3.84745113],[130.57,3.0633],[130.6,21.944],[130.62,227.3124]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840616972,[[130.51,20.6],[130.49,1.3932],[130.48,2.6143],[130.47,3.88206843],[130.46,20.6]],[[130.54,0.2],[130.57,3.0633],[130.6,21.944],[130.62,227.3124],[130.67,49.23649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840617157,[[130.51,20.6],[130.49,1.3932],[130.48,2.6143],[130.47,3.88206843],[130.46,20.6]],[[130.54,0.2],[130.56,3.77999233],[130.57,3.0633],[130.6,21.944],[130.62,227.3124]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840617759,[[130.51,20.6],[130.49,1.3932],[130.48,2.6143],[130.47,3.88206843],[130.46,20.6]],[[130.54,0.2],[130.58,3.0632],[130.6,21.944],[130.62,227.3124],[130.73,104.16194467]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840617962,[[130.51,20.6],[130.49,1.3932],[130.48,2.6143],[130.47,3.88206843],[130.46,20.6]],[[130.54,0.2],[130.58,3.0632],[130.6,21.944],[130.62,227.3124],[130.69,4.28443651]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840618166,[[130.53,8.24],[130.49,1.3932],[130.48,2.6143],[130.47,3.88206843],[130.34,23.02]],[[130.54,0.2],[130.58,3.0632],[130.6,9.584],[130.62,227.3124],[130.69,4.28443651]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840618362,[[130.54,3.0639],[130.53,8.24],[130.49,1.3932],[130.48,2.6143],[130.47,3.88206843]],[[130.59,3.0629],[130.6,1.344],[130.62,1.3124],[130.64,3.91908657],[130.66,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840618573,[[130.49,1.3932],[130.48,2.6143],[130.47,3.88206843]],[[130.6,1.344],[130.62,1.3124],[130.64,3.91908657],[130.66,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840618574,[[130.49,1.3932],[130.48,2.6143],[130.47,3.88206843],[130.41,13.807],[130.33,14.18712617]],[[130.58,0.28165731],[130.6,1.344],[130.62,1.3124],[130.64,3.91908657],[130.66,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840618862,[[130.55,8.24],[130.49,1.3932],[130.48,2.6143],[130.47,3.88206843],[130.46,4.16760402]],[[130.6,1.344],[130.61,8.44],[130.62,1.3124],[130.64,3.91908657],[130.66,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840619178,[[130.55,8.24],[130.54,3.0638],[130.49,1.3932],[130.48,2.6143],[130.47,3.88206843]],[[130.59,0.2816409],[130.61,11.5024],[130.62,1.3124],[130.64,3.91908657],[130.66,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840619363,[[130.56,8.24],[130.49,1.3932],[130.48,2.6143],[130.47,3.88206843],[130.42,232.673]],[[130.61,0.2],[130.64,3.91908657],[130.65,1.3506],[130.66,226.0],[130.71,141.23166948]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840619671,[[130.58,8.24],[130.54,3.85375948],[130.5,5.74921852],[130.49,1.3932],[130.48,6.77967979]],[[130.6,0.28160467],[130.61,0.2],[130.64,12.15908657],[130.65,1.3506],[130.66,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840619963,[[130.58,8.24],[130.49,1.3932],[130.48,2.6143],[130.29,8.40738968],[130.28,70.93563092]],[[130.6,0.28160467],[130.61,0.2],[130.64,12.15908657],[130.65,1.3506],[130.66,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840620165,[[130.58,8.24],[130.5,5.74917108],[130.49,1.3932],[130.48,2.6143],[130.46,4.16538209]],[[130.6,0.28160467],[130.61,0.2],[130.64,12.15908657],[130.65,1.3506],[130.66,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840620366,[[130.58,8.24],[130.54,3.83843029],[130.49,1.3932],[130.48,2.6143],[130.32,28.57425236]],[[130.61,0.2],[130.64,12.15908657],[130.65,1.3506],[130.66,226.0],[130.72,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840620665,[[130.58,8.24],[130.57,3.0631],[130.54,3.83843029],[130.5,5.748709],[130.49,1.3932]],[[130.61,0.2],[130.64,15.22078657],[130.65,1.3506],[130.66,226.0],[130.72,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840620873,[[130.58,8.24],[130.57,3.0631],[130.55,2.6431],[130.54,3.83843029],[130.18,14.26389374]],[[130.61,0.2],[130.64,15.22078657],[130.65,1.3506],[130.66,226.0],[130.72,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840621068,[[130.59,8.24],[130.55,2.6431],[130.54,3.83843029],[130.38,9.2032],[130.33,28.37425236]],[[130.61,0.2],[130.64,3.91908657],[130.65,1.3506],[130.66,229.0614],[130.72,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840621267,[[130.6,8.24],[130.55,2.6431],[130.54,3.83843029],[130.47,11.55506843],[130.45,142.8313495]],[[130.66,3.85794192],[130.72,226.0],[130.74,1.62932144],[130.75,28.43649429],[130.77,42.65474144]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840621469,[[130.61,8.24],[130.55,2.6431],[130.54,3.83843029],[130.47,11.55506843],[130.45,142.8313495]],[[130.65,0.28155473],[130.67,12.17994329],[130.69,2.5727],[130.72,226.0],[130.74,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840621767,[[130.59,8.24],[130.55,2.6431],[130.54,3.83843029],[130.47,11.55506843],[130.45,142.8313495]],[[130.65,0.28155473],[130.67,12.17994329],[130.69,2.5727],[130.72,226.0],[130.74,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840621768,[[130.59,8.24],[130.55,2.6431],[130.54,3.83843029],[130.47,11.55506843],[130.45,142.8313495]],[[130.65,8.24],[130.67,3.93994329],[130.69,2.5727],[130.72,226.0],[130.74,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840622071,[[130.56,20.59],[130.55,2.6431],[130.54,3.83843029],[130.53,20.59],[130.47,11.55506843]],[[130.64,0.28154981],[130.65,20.59],[130.67,3.93994329],[130.69,2.5727],[130.72,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840622368,[[130.58,20.59],[130.55,2.6431],[130.54,3.83843029],[130.53,20.59],[130.47,11.55506843]],[[130.64,0.28154981],[130.67,24.52994329],[130.69,2.5727],[130.72,226.0],[130.77,28.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840622568,[[130.58,20.59],[130.55,2.6431],[130.54,3.83843029],[130.53,20.59],[130.47,11.55506843]],[[130.66,0.28154981],[130.67,24.52994329],[130.69,2.5727],[130.72,226.0],[130.76,28.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840622772,[[130.58,20.59],[130.55,2.6431],[130.54,3.83843029],[130.53,20.59],[130.47,11.55506843]],[[130.65,0.28154981],[130.67,24.52994329],[130.69,2.5727],[130.71,7.99695135],[130.72,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840623062,[[130.58,20.59],[130.55,2.6431],[130.54,3.83843029],[130.53,20.59],[130.47,11.55506843]],[[130.64,0.28156382],[130.67,24.52994329],[130.69,2.5727],[130.71,7.99695135],[130.72,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840623272,[[130.58,23.6528],[130.55,2.6431],[130.54,3.83843029],[130.53,20.59],[130.47,11.55506843]],[[130.63,0.28156382],[130.66,3.0614],[130.67,24.52994329],[130.69,2.5727],[130.71,7.99695135]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840623472,[[130.58,20.59],[130.55,2.6431],[130.54,3.83843029],[130.53,20.59],[130.47,11.55506843]],[[130.65,0.28156382],[130.66,3.0614],[130.67,24.52994329],[130.69,2.5727],[130.71,7.99695135]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840623673,[[130.6,20.59],[130.55,2.6431],[130.54,3.83843029],[130.53,20.59],[130.47,11.55506843]],[[130.64,0.2815524],[130.67,3.93994329],[130.68,20.59],[130.69,2.5727],[130.79,42.65474144]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840623972,[[130.6,23.6524],[130.55,2.6431],[130.54,3.83843029],[130.53,20.59],[130.47,11.55506843]],[[130.67,3.93994329],[130.68,23.6508],[130.69,2.5727],[130.75,7.99630822],[130.78,217.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840624166,[[130.6,23.6524],[130.55,2.6431],[130.54,3.83843029],[130.53,20.59],[130.47,11.55506843]],[[130.66,0.28153853],[130.67,3.93994329],[130.68,23.6508],[130.69,2.5727],[130.71,1.3774]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840624367,[[130.61,1.3163],[130.6,23.6524],[130.55,1.3125],[130.54,3.83843029],[130.53,20.59]],[[130.66,0.28153853],[130.67,3.93994329],[130.68,23.6508],[130.69,2.5727],[130.71,1.3774]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840624772,[[130.61,24.9686],[130.55,1.3125],[130.54,3.83843029],[130.53,20.59],[130.42,248.02]],[[130.65,0.28153805],[130.67,3.93994329],[130.68,3.0608],[130.69,2.5727],[130.7,20.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840624975,[[130.61,24.9686],[130.55,1.3125],[130.54,3.83843029],[130.53,20.59],[130.42,248.02]],[[130.66,0.28153805],[130.67,3.93994329],[130.69,2.5727]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840624976,[[130.61,24.9686],[130.55,1.3125],[130.54,3.83843029],[130.53,20.59],[130.42,248.02]],[[130.66,0.28153805],[130.67,3.93994329],[130.69,5.6332],[130.74,0.2],[130.8,24.54411845]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840625270,[[130.63,20.59],[130.61,1.3163],[130.6,20.59],[130.55,1.3125],[130.54,3.83843029]],[[130.65,0.28152433],[130.67,0.2],[130.73,20.59],[130.74,0.2],[130.76,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840625473,[[130.63,20.59],[130.61,1.3163],[130.6,20.59],[130.54,3.83843029]],[[130.67,0.2],[130.73,20.59],[130.74,0.2],[130.76,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840625474,[[130.64,20.59],[130.63,3.0619],[130.62,1.3862],[130.61,1.3163],[130.6,20.59]],[[130.66,0.28152433],[130.67,0.2],[130.7,3.76340379],[130.71,3.06],[130.73,20.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840625776,[[130.64,20.59],[130.62,1.3862],[130.61,1.3163],[130.6,20.59],[130.35,28.37425236]],[[130.67,0.2],[130.7,3.76340379],[130.71,3.06],[130.8,3.95411845],[130.82,28.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840625978,[[130.64,20.59],[130.62,5.18828333],[130.61,1.3163],[130.6,20.59],[130.35,28.37425236]],[[130.66,0.28149783],[130.67,0.2],[130.7,3.76340379],[130.71,3.06],[130.73,20.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840626477,[[130.64,20.59],[130.63,1.353],[130.62,5.18828333],[130.61,1.3163],[130.6,20.59]],[[130.72,3.0598],[130.73,20.59],[130.83,28.43649429],[130.84,4.28017212],[130.85,898.66580247]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840626670,[[130.64,20.59],[130.63,1.353],[130.62,5.18828333],[130.61,1.3163],[130.6,20.59]],[[130.71,0.28146475],[130.72,3.0598],[130.73,20.59],[130.81,226.0],[130.84,29.86581573]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840626863,[[130.64,20.59],[130.63,1.353],[130.62,5.18828333],[130.61,1.3163],[130.6,20.59]],[[130.71,0.28146475],[130.72,3.0598],[130.73,20.59],[130.81,226.0],[130.84,28.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840627263,[[130.65,3.0612],[130.64,20.59],[130.63,1.353],[130.62,5.18828333],[130.61,1.3163]],[[130.71,4.19157883],[130.72,3.0598],[130.73,20.59],[130.81,226.0],[130.84,28.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840627464,[[130.65,3.0612],[130.64,20.59],[130.63,1.353],[130.62,5.18828333],[130.61,1.3163]],[[130.7,0.28146475],[130.71,3.91011408],[130.72,3.0598],[130.73,20.59],[130.81,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840627679,[[130.66,20.59],[130.65,3.0612],[130.63,1.353],[130.62,5.18828333],[130.61,1.3163]],[[130.7,0.28146475],[130.71,3.91011408],[130.72,3.0598],[130.74,1.5184],[130.75,20.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840627875,[[130.66,20.59],[130.63,143.68573473],[130.62,5.18828333],[130.61,1.3163],[130.34,42.56137855]],[[130.7,0.28146475],[130.73,3.0596],[130.74,0.2],[130.75,20.59],[130.77,2.7265]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840628174,[[130.66,20.59],[130.63,143.68573473],[130.62,5.18828333],[130.34,42.56137855]],[[130.7,0.28146475],[130.73,3.0596],[130.74,0.2],[130.75,20.59],[130.77,2.7265]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840628175,[[130.67,1.3216],[130.66,20.59],[130.63,143.68573473],[130.62,5.18828333],[130.46,8.38309101]],[[130.72,0.28146475],[130.74,0.2],[130.75,20.59],[130.77,4.0608],[130.8,32.53660062]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840628370,[[130.67,1.3216],[130.66,20.59],[130.63,143.68573473],[130.62,5.18828333],[130.46,8.38309101]],[[130.71,3.34136887],[130.74,0.2],[130.75,20.59],[130.77,4.0608],[130.8,32.53660062]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840628573,[[130.67,1.3216],[130.66,20.59],[130.63,143.68573473],[130.62,5.18828333],[130.46,8.38309101]],[[130.71,3.86915243],[130.74,0.2],[130.75,20.59],[130.77,4.0608],[130.8,32.53660062]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840628869,[[130.67,1.3216],[130.66,20.59],[130.65,3.0612],[130.63,143.68573473],[130.62,5.18828333]],[[130.74,0.2],[130.75,20.59],[130.77,4.0608],[130.8,32.53660062],[130.99,17.80537364]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840629072,[[130.67,1.3216],[130.66,20.59],[130.65,3.0612],[130.63,143.68573473],[130.62,5.18828333]],[[130.73,0.28136244],[130.74,0.2],[130.75,20.59],[130.77,4.0608],[130.8,32.53660062]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840629275,[[130.67,1.3216],[130.66,23.6512],[130.63,143.68573473],[130.62,5.18828333],[130.18,141.87126184]],[[130.72,6.82252873],[130.73,0.28136244],[130.74,0.2],[130.75,20.59],[130.77,4.0608]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840629475,[[130.67,1.3216],[130.66,23.6512],[130.63,143.68573473],[130.62,5.18828333],[130.18,141.87126184]],[[130.72,6.82252873],[130.74,0.2],[130.75,20.59],[130.77,4.0608]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840629476,[[130.67,1.3216],[130.66,23.6512],[130.63,143.68573473],[130.62,5.18828333],[130.38,9.2032]],[[130.72,6.82252873],[130.74,0.2],[130.75,20.59],[130.77,4.0608],[130.87,7.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840629666,[[130.67,1.3216],[130.66,23.6512],[130.63,143.68573473],[130.62,5.18828333],[130.46,8.38245241]],[[130.72,6.82252873],[130.74,0.2],[130.75,20.59],[130.77,4.0608],[130.87,7.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840630677,[[130.67,1.3216],[130.66,20.59],[130.65,3.0614],[130.63,143.68573473],[130.62,5.18828333]],[[130.72,6.82252873],[130.74,0.2],[130.75,20.59],[130.77,4.0608],[130.87,7.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840632673,[[130.65,23.6514],[130.63,143.68573473],[130.62,5.18828333],[129.74,106.75425885],[129.73,1401.2]],[[130.71,3.34147413],[130.72,3.76272873],[130.73,20.59],[130.74,0.2],[130.77,4.0608]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840632978,[[130.65,23.6514],[130.64,1.3387],[130.63,143.68573473],[130.62,5.18828333],[130.34,50.55416667]],[[130.71,3.0601],[130.72,3.76272873],[130.73,20.59],[130.74,0.2],[130.77,4.0608]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840633971,[[130.65,23.6514],[130.64,1.3387],[130.63,143.68573473],[130.62,5.18828333],[130.39,0.2]],[[130.71,3.0601],[130.72,3.76272873],[130.73,20.59],[130.74,0.2],[130.77,4.0608]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840634172,[[130.65,23.6514],[130.64,1.3387],[130.63,143.68573473],[130.62,5.18828333],[130.39,3.74678154]],[[130.71,3.0601],[130.72,3.76272873],[130.73,20.59],[130.74,0.2],[130.77,4.0608]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840634882,[[130.65,23.6514],[130.64,1.3387],[130.63,143.68573473],[130.62,5.18828333],[130.52,13.8018]],[[130.71,3.0601],[130.72,3.76272873],[130.73,20.59],[130.74,0.2],[130.77,4.0608]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840635179,[[130.65,23.6514],[130.64,1.3387],[130.63,143.68573473],[130.62,5.18828333],[130.52,13.8018]],[[130.71,3.0601],[130.72,3.76272873],[130.74,0.2],[130.77,4.0608],[130.8,11.94660062]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840635368,[[130.65,23.6514],[130.64,1.3387],[130.63,143.68573473],[130.62,5.18828333],[130.52,13.8018]],[[130.71,3.0601],[130.72,3.76272873],[130.74,20.79],[130.77,4.0608],[130.8,32.53660062]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840636076,[[130.65,20.59],[130.64,1.3387],[130.63,143.68573473],[130.62,5.18828333],[130.52,13.8018]],[[130.7,3.0603],[130.72,3.76272873],[130.74,20.79],[130.77,4.0608],[130.8,32.53660062]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840636380,[[130.65,20.59],[130.64,1.3387],[130.63,143.68573473],[130.62,5.18828333],[130.52,13.8018]],[[130.7,3.0603],[130.72,24.35272873],[130.74,0.2],[130.77,4.0608],[130.8,32.53660062]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840637081,[[130.59,3.0626],[130.49,7.673],[130.46,14.5154817],[130.41,23.02],[123.54,319.4135136]],[[130.66,3.0613],[130.7,20.59],[130.72,3.76272873],[130.74,0.2],[130.77,4.0608]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840637277,[[130.6,20.59],[130.55,4.0755],[130.53,20.59],[130.49,13.41362279],[130.46,6.1314]],[[130.72,3.76272873],[130.74,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840637278,[[130.6,20.59],[130.55,4.0755],[130.53,20.59],[130.49,13.41362279],[130.46,6.1314]],[[130.69,20.59],[130.71,4.0848],[130.72,3.76272873],[130.74,20.79],[130.8,200.94660062]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840637583,[[130.6,20.59],[130.55,4.0755],[130.53,20.59],[130.49,7.673],[130.46,6.1314]],[[130.69,20.59],[130.71,4.0848],[130.72,3.76272873],[130.74,20.79],[130.8,200.94660062]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840638177,[[130.6,20.59],[130.55,4.0755],[130.53,20.59],[130.49,7.673],[130.46,6.1314]],[[130.68,0.28144643],[130.69,20.59],[130.71,4.0848],[130.72,3.76272873],[130.74,20.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840638374,[[130.61,3.0623],[130.6,20.59],[130.55,4.0755],[130.53,20.59],[130.49,7.673]],[[130.67,3.0611],[130.68,0.28144643],[130.69,20.59],[130.71,4.0848],[130.72,3.76272873]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840638681,[[130.61,3.0623],[130.6,20.59],[130.55,4.0755],[130.53,20.59],[130.49,7.673]],[[130.67,3.0611],[130.69,20.59],[130.71,4.0848],[130.72,3.76272873]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840638682,[[130.61,3.0623],[130.6,20.59],[130.55,4.0755],[130.53,20.59],[130.49,7.673]],[[130.67,3.0611],[130.69,20.59],[130.71,4.0848],[130.72,3.76272873],[130.84,7.673]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840639178,[[130.6,23.6525],[130.55,4.0755],[130.53,20.59],[130.49,7.673],[130.36,12.2722]],[[130.66,3.0613],[130.69,20.59],[130.71,4.0848],[130.72,3.76272873],[130.84,7.673]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840639380,[[130.6,23.6525],[130.55,4.0755],[130.53,20.59],[130.49,7.673],[130.36,12.2722]],[[130.65,3.76655692],[130.66,3.0613],[130.69,20.59],[130.71,4.0848],[130.72,3.76272873]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840639580,[[130.6,23.6525],[130.55,4.0755],[130.53,20.59],[130.49,7.673],[130.36,15.81898154]],[[130.66,3.0613],[130.69,20.59],[130.71,4.0848],[130.72,3.76272873],[130.89,44.08406288]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840639779,[[130.6,23.6525],[130.55,4.0755],[130.53,20.59],[130.49,7.673],[130.36,15.81898154]],[[130.66,3.0613],[130.69,20.59],[130.71,4.0848],[130.72,3.76272873],[130.89,42.65474144]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840640777,[[130.6,23.6525],[130.55,4.0755],[130.53,20.59],[130.49,7.673],[130.36,15.81898154]],[[130.69,20.59],[130.71,4.0848],[130.72,3.76272873],[130.89,42.65474144]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840640778,[[130.6,20.59],[130.59,3.0627],[130.55,4.0755],[130.53,20.59],[130.49,7.673]],[[130.65,6.92675957],[130.69,20.59],[130.71,4.0848],[130.72,3.76272873],[130.89,42.65474144]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840641080,[[130.6,20.59],[130.55,4.0755],[130.53,20.59],[130.49,7.673],[130.36,12.2722]],[[130.69,20.59],[130.71,4.0848],[130.72,3.76272873],[130.86,28.43649429],[130.87,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840641275,[[130.6,20.59],[130.55,4.0755],[130.53,20.59],[130.49,7.673],[130.36,15.81898154]],[[130.69,20.59],[130.71,4.0848],[130.72,3.76272873],[130.87,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840641276,[[130.6,20.59],[130.55,4.0755],[130.53,20.59],[130.49,7.673],[130.36,15.81898154]],[[130.69,20.59],[130.71,4.0848],[130.72,3.76272873],[130.87,30.06581573],[130.88,32.2187]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840641482,[[130.61,2.6491],[130.6,23.6524],[130.55,1.3598],[130.53,20.59],[130.49,7.673]],[[130.67,3.061],[130.69,20.59],[130.71,4.0848],[130.72,3.76272873],[130.87,28.63649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840641878,[[130.61,30.03761002],[130.55,1.3598],[130.53,20.59],[130.49,7.673],[130.34,44.75830805]],[[130.67,3.061],[130.69,20.59],[130.71,4.0848],[130.72,3.76272873],[130.87,28.63649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840642078,[[130.61,23.2391],[130.55,1.3598],[130.53,20.59],[130.49,7.673],[130.35,8.39126757]],[[130.68,3.0608],[130.7,20.59],[130.71,4.0848],[130.72,3.76272873],[130.74,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840642274,[[130.63,20.59],[130.61,6.52939409],[130.55,1.3598],[130.53,20.59],[130.51,6.1293]],[[130.71,4.0848],[130.72,24.35272873],[130.74,0.2],[130.77,7.99480797],[130.8,24.54411845]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840642485,[[130.63,20.59],[130.62,1.2776],[130.61,6.52939409],[130.6,20.59],[130.53,20.59]],[[130.7,0.28143017],[130.71,4.0848],[130.72,24.35272873],[130.74,0.2],[130.77,7.99480797]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840642689,[[130.63,23.6517],[130.62,1.2776],[130.61,6.52939409],[130.6,20.59],[130.53,20.59]],[[130.69,3.0606],[130.7,0.28143017],[130.71,4.0848],[130.72,24.35272873],[130.74,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840642880,[[130.63,23.6517],[130.62,1.2776],[130.61,6.52939409],[130.53,20.59],[130.24,120.64808756]],[[130.69,3.0606],[130.71,4.0848],[130.72,24.35272873],[130.74,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840643184,[[130.63,20.59],[130.62,4.3397],[130.61,6.52939409],[130.53,20.59],[130.24,120.64808756]],[[130.69,3.0606],[130.71,4.0848],[130.72,24.35272873],[130.74,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840643185,[[130.63,20.59],[130.62,4.3397],[130.61,6.52939409],[130.53,20.59],[130.24,106.40344638]],[[130.69,3.0606],[130.71,4.0848],[130.72,24.35272873],[130.74,0.2],[131.69,76.58161107]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840643387,[[130.63,20.59],[130.62,4.3397],[130.61,6.52939409],[130.53,20.59],[130.37,33.97450771]],[[130.69,3.0606],[130.71,4.0848],[130.72,24.35272873],[130.74,0.2],[130.91,72.52055717]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840643581,[[130.63,20.59],[130.62,4.3397],[130.61,6.52939409],[130.53,20.59],[130.37,33.97450771]],[[130.69,3.0606],[130.71,4.0848],[130.72,24.35272873],[130.74,0.2],[130.91,71.09123573]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840643884,[[130.63,20.59],[130.62,1.2776],[130.61,5.7114],[130.53,20.59],[130.37,33.97450771]],[[130.7,20.59],[130.71,4.0848],[130.72,3.76272873],[130.74,20.79],[130.83,7.673]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840644084,[[130.63,20.59],[130.62,1.2776],[130.61,6.44064541],[130.53,20.59],[130.37,26.88094462]],[[130.69,0.28143875],[130.7,20.59],[130.71,4.0848],[130.72,3.76272873],[130.74,20.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840644276,[[130.63,20.59],[130.62,1.2776],[130.61,2.6491],[130.53,20.59],[130.38,3.54678154]],[[130.69,0.28143875],[130.7,20.59],[130.71,4.0848],[130.72,3.76272873],[130.74,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840644473,[[130.63,20.59],[130.62,4.3395],[130.61,2.6491],[130.53,20.59],[130.38,3.54678154]],[[130.68,3.0608],[130.69,0.28143875],[130.7,20.59],[130.71,4.0848],[130.72,3.76272873]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840644777,[[130.63,20.59],[130.62,4.3395],[130.61,6.43949669],[130.53,20.59],[130.43,815.72883236]],[[130.68,3.0608],[130.7,20.59],[130.71,4.0848],[130.72,3.76272873],[130.87,30.06581573]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840644977,[[130.63,20.59],[130.62,4.3395],[130.61,6.43949669],[130.53,20.59],[130.44,8.39126757]],[[130.68,3.0608],[130.7,20.59],[130.71,4.0848],[130.72,3.76272873],[130.87,28.63649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840645183,[[130.63,20.59],[130.62,1.2776],[130.61,6.43949669],[130.53,20.59],[130.52,7.673]],[[130.71,1.3843],[130.72,24.35272873],[130.76,2.5957],[130.84,189.0],[130.87,28.63649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840645383,[[130.63,20.59],[130.62,1.2776],[130.61,6.43949669],[130.6,20.59],[130.52,7.673]],[[130.71,1.3843],[130.72,24.35272873],[130.76,2.5957],[130.84,189.0],[130.87,28.63649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840645593,[[130.65,20.59],[130.64,3.0615],[130.62,1.2776],[130.61,6.43949669],[130.6,20.59]],[[130.7,3.0603],[130.71,1.3843],[130.72,24.35272873],[130.76,2.5957],[130.84,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840646385,[[130.65,20.59],[130.63,3.0618],[130.62,1.2776],[130.61,6.43949669],[130.6,20.59]],[[130.69,3.0605],[130.71,1.3843],[130.72,24.35272873],[130.76,2.5957],[130.84,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840648185,[[130.65,20.59],[130.64,3.0616],[130.62,1.2776],[130.61,6.43949669],[130.6,20.59]],[[130.7,3.0603],[130.71,1.3843],[130.72,24.35272873],[130.76,2.5957],[130.84,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840648485,[[130.65,20.59],[130.64,3.0616],[130.62,1.2776],[130.61,2.6491],[130.6,20.59]],[[130.7,3.0603],[130.76,2.5957],[130.84,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840648486,[[130.65,20.59],[130.64,3.0616],[130.62,1.2776],[130.61,2.6491],[130.6,20.59]],[[130.7,3.0603],[130.74,20.79],[130.76,2.5957],[130.8,20.79],[130.84,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840648682,[[130.65,20.59],[130.64,3.0616],[130.62,1.2776],[130.61,2.6491],[130.6,20.59]],[[130.69,3.9225727],[130.7,3.0603],[130.74,20.79],[130.75,1.34],[130.76,2.5957]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840649489,[[130.65,20.59],[130.64,6.93976333],[130.62,1.2776],[130.61,2.6491],[130.6,20.59]],[[130.69,3.9225727],[130.7,3.0603],[130.74,20.79],[130.75,1.34],[130.76,2.5957]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840649880,[[130.65,20.59],[130.64,6.93976333],[130.62,1.2776],[130.61,2.6491],[130.6,20.59]],[[130.7,3.0603],[130.74,20.79],[130.75,1.34],[130.76,2.5957],[130.85,101.01106103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840650283,[[130.65,20.59],[130.64,6.93976333],[130.62,1.2776],[130.61,2.6491],[130.6,20.59]],[[130.7,6.83748223],[130.74,20.79],[130.75,1.34],[130.76,2.5957],[130.85,101.01106103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840650592,[[130.65,20.59],[130.64,6.93976333],[130.62,1.2776],[130.61,2.6491],[130.6,20.59]],[[130.7,6.83748223],[130.74,20.79],[130.75,1.34],[130.76,2.5957],[130.85,129.44755532]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840651682,[[130.65,20.59],[130.64,6.93976333],[130.62,1.2776],[130.61,2.6491],[130.6,20.59]],[[130.7,6.83748223],[130.74,20.79],[130.75,1.34],[130.76,2.5957],[130.85,28.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840651895,[[130.65,23.6514],[130.64,3.87816333],[130.62,1.2776],[130.61,2.6491],[130.6,20.59]],[[130.71,3.0601],[130.74,20.79],[130.75,1.34],[130.76,2.5957],[130.85,28.43649429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840652090,[[130.65,20.59],[130.64,3.87816333],[130.62,1.2776],[130.61,2.6491],[130.6,20.59]],[[130.74,20.79],[130.75,1.34],[130.76,2.5957],[130.85,28.43649429],[130.9,83.31433573]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840652283,[[130.65,20.59],[130.62,1.2776],[130.61,2.6491],[130.6,20.59],[130.44,20.31898344]],[[130.73,0.28136896],[130.74,24.68280245],[130.75,1.34],[130.76,2.5957],[130.77,7.9936602]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840652483,[[130.63,23.6517],[130.62,5.08273016],[130.61,2.6491],[130.53,20.59],[130.45,155.77603104]],[[130.69,3.0605],[130.72,20.59],[130.73,0.28136896],[130.74,4.09280245],[130.75,1.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840652683,[[130.63,23.6517],[130.62,5.08273016],[130.61,2.6491],[130.53,20.59],[130.45,152.2292495]],[[130.69,3.0605],[130.72,20.59],[130.74,4.09280245],[130.75,1.34],[130.79,118.15348092]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840652988,[[130.63,23.6517],[130.62,1.2776],[130.61,2.6491],[130.53,20.59],[130.45,152.2292495]],[[130.7,20.59],[130.74,24.68280245],[130.75,1.34],[130.79,118.15348092],[130.84,225.10949429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840653291,[[130.63,23.6517],[130.62,5.0854101],[130.61,2.6491],[130.53,20.59],[130.45,152.2292495]],[[130.7,20.59],[130.74,24.68280245],[130.75,1.34],[130.79,118.15348092],[130.84,225.10949429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840653484,[[130.63,23.6517],[130.62,5.0854101],[130.61,2.6491],[130.53,20.59],[130.45,155.77603104]],[[130.7,20.59],[130.74,24.68280245],[130.75,1.34],[130.79,118.15348092],[130.83,32.2212448]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840653875,[[130.63,20.59],[130.62,5.0854101],[130.61,2.6491],[130.53,20.59],[130.45,155.77603104]],[[130.69,3.0606],[130.7,20.59],[130.74,24.68280245],[130.75,1.34],[130.79,118.15348092]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840654082,[[130.64,3.0616],[130.63,20.59],[130.62,5.0854101],[130.61,2.6491],[130.53,20.59]],[[130.69,3.0606],[130.74,4.09280245],[130.75,1.34],[130.79,118.15348092],[130.8,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840654393,[[130.64,3.0616],[130.63,20.59],[130.62,5.0854101],[130.61,2.6491],[130.6,20.59]],[[130.72,20.59],[130.74,4.09280245],[130.75,1.34],[130.79,118.15348092],[130.8,20.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840654592,[[130.64,3.0616],[130.63,20.59],[130.62,5.0854101],[130.61,2.6491],[130.6,20.59]],[[130.7,3.0604],[130.72,20.59],[130.74,4.09280245],[130.75,1.34],[130.79,118.15348092]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840655990,[[130.66,20.59],[130.62,5.0854101],[130.61,2.6491],[130.6,20.59],[130.55,6.1271]],[[130.74,4.09280245],[130.75,1.34],[130.79,118.15348092],[130.8,0.2],[130.81,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840656294,[[130.62,5.0854101],[130.61,2.6491],[130.55,6.1271]],[[130.74,4.09280245],[130.75,1.34],[130.79,118.15348092],[130.8,0.2],[130.81,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840656295,[[130.68,8.24],[130.62,5.0854101],[130.61,142.70890576],[130.55,6.1271],[130.47,14.18712617]],[[130.73,0.28136275],[130.74,4.09280245],[130.75,9.58],[130.79,118.15348092],[130.8,8.1929258]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840656686,[[130.68,8.24],[130.67,3.0608],[130.62,5.0854101],[130.61,142.70890576],[130.55,6.1271]],[[130.73,3.34106275],[130.74,4.09280245],[130.75,9.58],[130.79,118.15348092],[130.8,8.1929258]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840656994,[[130.68,8.24],[130.67,3.0608],[130.62,5.0854101],[130.61,142.70890576],[130.55,6.1271]],[[130.73,3.0597],[130.74,4.09280245],[130.75,9.58],[130.79,118.15348092],[130.8,8.1929258]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840657190,[[130.62,5.0854101],[130.61,142.70890576],[130.55,6.1271]],[[130.74,4.09280245],[130.75,9.58],[130.79,118.15348092],[130.8,8.1929258]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840657191,[[130.69,8.24],[130.62,5.0854101],[130.61,142.70890576],[130.55,6.1271],[129.56,76.0303319]],[[130.74,4.09280245],[130.75,1.34],[130.79,118.15348092],[130.8,8.1929258],[130.88,71.09123573]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840657390,[[130.69,8.24],[130.68,2.6793],[130.62,5.0854101],[130.61,140.05980576],[130.55,6.1271]],[[130.74,4.09280245],[130.75,1.34],[130.79,118.15348092],[130.8,8.1929258]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840657391,[[130.69,8.24],[130.68,2.6793],[130.62,5.0854101],[130.61,140.05980576],[130.56,7.673]],[[130.74,4.09280245],[130.75,1.34],[130.76,10.8357],[130.79,118.15348092],[130.8,8.1929258]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840657690,[[130.69,8.24],[130.68,2.6793],[130.67,3.0609],[130.62,5.0854101],[130.61,140.05980576]],[[130.74,7.15210245],[130.75,9.58],[130.76,2.5957],[130.79,118.15348092],[130.8,8.1929258]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840658798,[[130.68,2.6793],[130.66,3.0612],[130.62,5.0854101],[130.61,140.05980576],[130.49,26.56678154]],[[130.74,7.15210245],[130.75,9.58],[130.76,2.5957],[130.79,118.15348092],[130.8,8.1929258]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840658799,[[130.68,2.6793],[130.66,3.0612],[130.62,5.0854101],[130.61,140.05980576],[130.49,26.56678154]],[[130.73,11.2997],[130.74,4.09280245],[130.75,1.34],[130.76,2.5957],[130.79,118.15348092]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840659093,[[130.68,2.6793],[130.67,8.24],[130.66,3.0612],[130.62,5.0854101],[130.61,140.05980576]],[[130.73,11.2997],[130.74,4.09280245],[130.75,1.34],[130.76,2.5957],[130.79,118.15348092]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840659585,[[130.68,2.6793],[130.62,5.0854101],[130.61,140.05980576],[130.49,3.54678154],[130.47,28.37425236]],[[130.73,8.24],[130.74,4.09280245],[130.75,1.34],[130.76,2.5957],[130.79,118.15348092]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840659784,[[130.66,8.24],[130.63,2.6274],[130.62,5.0854101],[130.61,140.05980576],[130.51,7.673]],[[130.74,4.09280245],[130.75,1.34],[130.76,2.5957],[130.79,118.15348092]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840659785,[[130.66,8.24],[130.63,2.6274],[130.62,5.0854101],[130.61,140.05980576],[130.51,7.673]],[[130.72,8.24],[130.74,4.09280245],[130.75,1.34],[130.76,2.5957],[130.79,118.15348092]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840659991,[[130.66,8.24],[130.63,2.6274],[130.62,5.0854101],[130.61,140.05980576],[130.51,7.673]],[[130.74,4.09280245],[130.75,1.34],[130.76,2.5957],[130.79,118.15348092],[130.86,1.42932144]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840660188,[[130.68,8.24],[130.66,3.061],[130.63,2.6274],[130.62,5.0854101],[130.61,140.05980576]],[[130.73,3.0597],[130.74,12.33280245],[130.75,1.34],[130.76,2.5957],[130.79,118.15348092]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840687010,[[130.8,1.3602],[130.79,23.638],[130.78,3.85630162],[130.77,2.6873],[130.76,147.00102119]],[[130.84,3.057],[130.85,3.72858672],[130.87,0.2],[130.88,20.58],[130.89,1.2931]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840731651,[[130.68,20.59],[130.67,3.968],[130.64,3.81063649],[130.61,140.05980576],[130.51,14.18712617]],[[130.75,3.0592],[130.77,3.87735853],[130.78,21.9746],[130.82,7.99061638],[130.85,147.41439734]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840758858,[[130.8,20.59],[130.78,6.38529628],[130.77,1.282],[130.73,20.59],[130.59,3.54678154]],[[130.86,0.28104109],[130.87,3.95420617],[130.89,20.59],[130.9,1.3349],[130.92,2.6498]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840798411,[[130.84,31.47],[130.83,1.3701],[130.65,0.2],[130.64,11.84187419],[130.63,748.12434871]],[[130.89,6.83398543],[130.93,25.87],[130.95,1.2883],[130.96,6.56800847],[131.01,28.26896831]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840818707,[[130.65,0.2],[130.64,3.0616],[130.63,27.0622],[130.62,1.3337],[130.61,1.3499]],[[130.7,3.0602],[130.72,1.3047],[130.73,30.84171827],[130.77,1.3916],[130.91,10.59133663]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840841825,[[130.45,0.2],[130.42,1.3624],[130.41,2.5851],[130.39,0.2],[130.37,25.67]],[[130.48,25.67],[130.53,5.10808222],[130.54,25.67],[130.57,2.5957],[130.62,233.673]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840884378,[[130.58,3.0629],[130.56,25.67],[130.55,7.68978314],[130.53,25.67],[130.49,25.67]],[[130.61,0.2],[130.64,3.0619],[130.65,28.222],[130.66,1.3671],[130.67,226.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725840960047,[[130.63,3.0618],[130.61,20.6],[130.56,5.11562151],[130.55,2.6492],[130.53,20.6]],[[130.67,0.2],[130.68,6.98130241],[130.69,1.3417],[130.7,23.2478],[130.74,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725841009680,[[130.5,11.3148],[130.46,5.74584888],[130.45,2.7667],[130.44,1.2898],[130.43,160.29735269]],[[130.54,3.064],[130.55,8.25],[130.61,7.74886466],[130.65,123.10291462],[130.8,106.20863117]]]
["bitfinex-derivatives","SOLF0:USTF0",1725841037894,[[130.58,2.6785],[130.57,21.8875],[130.4,8.35796806],[130.39,826.61825961],[130.38,10.50270532]],[[130.66,20.61],[130.67,0.2],[130.69,3.86152695],[130.7,1.3449],[130.71,2.7311]]]
["bitfinex-derivatives","SOLF0:USTF0",1725841066221,[[130.63,20.61],[130.62,4.1215],[130.61,3.82190808],[130.54,3.83434173],[130.41,8.37152265]],[[130.67,0.2],[130.7,24.53032795],[130.72,1.3012],[130.73,2.7016],[130.74,114.47877624]]]
["bitfinex-derivatives","SOLF0:USTF0",1725841114065,[[130.77,23.6185],[130.75,1.323],[130.74,2.7496],[130.73,24.38271892],[130.43,113.01870946]],[[130.8,0.2],[130.83,3.77505738],[130.85,20.56],[130.86,4.0212],[130.91,7.98529909]]]
["bitfinex-derivatives","SOLF0:USTF0",1725841140178,[[130.89,20.56],[130.87,4.4497],[130.86,20.56],[130.85,2.7373],[129.75,75.25356674]],[[130.97,20.56],[130.98,1.3646],[130.99,2.6873],[131.45,176.68105196],[132.01,76.42933045]]]
["bitfinex-derivatives","SOLF0:USTF0",1725841212828,[[130.89,3.0558],[130.88,21.8476],[130.87,2.6716],[130.86,3.79356741],[130.8,20.56]],[[130.97,20.56],[130.98,1.2762],[131.0,20.56],[131.02,1.3077],[131.11,51.46360499]]]
["bitfinex-derivatives","SOLF0:USTF0",1725841216335,[[130.91,3.0553],[130.9,20.56],[130.88,1.2876],[130.87,2.6716],[130.86,3.79356741]],[[130.98,1.2762],[130.99,20.56],[131.09,28.26896831],[131.1,232.1019],[131.11,1.42115252]]]
["bitfinex-derivatives","SOLF0:USTF0",1725841277787,[[130.98,3.0535],[130.97,20.52],[130.94,6.43426511],[130.91,1.3129],[130.86,20.52]],[[131.03,3.80734295],[131.05,20.52],[131.07,1.2821],[131.08,2.7485],[131.13,4.02671755]]]
["bitfinex-derivatives","SOLF0:USTF0",1725841316225,[[130.98,2.7107],[130.97,1.3174],[130.96,24.29559246],[130.87,26.72331883],[130.61,26.76821831]],[[131.05,3.88587786],[131.06,20.52],[131.11,1.3469],[131.12,2.5819],[131.22,52.96871247]]]
["bitfinex-derivatives","SOLF0:USTF0",1725841349549,[[130.92,3.0549],[130.9,1.2878],[130.89,2.654],[130.88,24.29273899],[130.84,4.2930987]],[[130.99,20.52],[131.02,1.3981],[131.06,5.11856712],[131.07,20.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1725841374459,[[130.86,20.52],[130.84,0.2],[130.82,1.3766],[130.81,2.6556],[130.8,24.33123519]],[[130.95,3.9875],[130.96,167.41805448],[131.0,28.50014137],[131.09,1.42161766],[131.11,53.9534102]]]
["bitfinex-derivatives","SOLF0:USTF0",1725841424627,[[130.71,3.2599],[130.68,20.52],[130.67,2.6574],[130.66,1.3256],[130.6,138.18869219]],[[130.75,3.0591],[130.76,24.32023226],[130.79,154.01572027],[130.81,20.52],[130.82,3.9078]]]
["bitfinex-derivatives","SOLF0:USTF0",1725841461956,[[130.78,3.0582],[130.75,20.52],[130.73,2.6104],[130.71,4.08743737],[130.64,30.54950262]],[[130.83,3.86079934],[130.84,20.52],[130.86,2.6226],[130.89,1.3506],[130.9,11.83909495]]]
["bitfinex-derivatives","SOLF0:USTF0",1725841508694,[[130.6,24.33618181],[130.59,1.3196],[130.58,0.2],[130.53,20.59],[130.52,110.76448763]],[[130.69,20.59],[130.73,1.2717],[130.74,21.9707],[130.89,9.168],[130.9,88.34052598]]]
["bitfinex-derivatives","SOLF0:USTF0",1725841576344,[[130.7,20.59],[130.66,20.59],[130.65,1.3638],[130.64,139.40423107],[130.62,2.673]],[[130.78,2.7818],[130.79,24.43753442],[130.8,0.2],[130.86,232.1135],[130.87,20.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1725841609791,[[130.59,12.121],[130.46,12.263],[130.42,7.653],[130.41,20.21845398],[130.4,575.50270532]],[[130.63,3.062],[130.65,12.09084836],[130.72,6.51089017],[130.73,9.33758573],[130.78,136.47503087]]]
["bitfinex-derivatives","SOLF0:USTF0",1725841657229,[[130.45,0.2],[130.41,3.8999157],[130.4,2.5934],[130.32,225.2],[130.29,22.97]],[[130.5,20.6],[130.52,20.6],[130.54,5.23531018],[130.55,2.7258],[130.66,29.1127]]]
["bitfinex-derivatives","SOLF0:USTF0",1725841690542,[[130.46,3.0658],[130.45,0.2],[130.43,20.6],[130.41,4.1513],[130.4,3.91286889]],[[130.51,20.6],[130.54,6.47720935],[130.55,1.3851],[130.6,20.6],[130.75,107.43508845]]]
["bitfinex-derivatives","SOLF0:USTF0",1725841739390,[[130.53,3.0641],[130.5,20.6],[130.47,6.61792448],[130.46,21.9011],[130.38,251.84921967]],[[130.57,3.0635],[130.58,24.50374017],[130.59,1.3807],[130.61,2.5783],[130.67,252.722]]]
["bitfinex-derivatives","SOLF0:USTF0",1725841799529,[[130.36,3.0682],[130.34,3.77091327],[130.33,4.0572],[130.32,8.44],[130.16,11.91214171]],[[130.39,11.98827321],[130.4,3.0674],[130.45,1.4],[130.46,2.6887],[130.47,171.44950621]]]
["bitfinex-derivatives","SOLF0:USTF0",1725841872317,[[130.36,20.65],[130.33,2.6218],[130.32,5.23650263],[130.24,7.675],[130.22,32.93088433]],[[130.44,20.65],[130.45,3.80294993],[130.47,166.12295744],[130.48,1.293],[130.49,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725841874825,[[130.34,20.65],[130.33,2.6218],[130.32,5.23650263],[130.23,7.675],[130.21,49.89526077]],[[130.42,3.75402792],[130.43,3.0666],[130.44,20.65],[130.46,1.3258],[130.47,164.73425744]]]
["bitfinex-derivatives","SOLF0:USTF0",1725841956581,[[130.39,3.0674],[130.37,3.89272559],[130.36,24.6834],[130.29,125.1649157],[130.26,245.83]],[[130.43,3.0667],[130.45,20.63],[130.47,3.8632354],[130.48,1.358],[130.49,160.66758822]]]
["bitfinex-derivatives","SOLF0:USTF0",1725841989403,[[130.48,3.0653],[130.47,2.7831],[130.45,20.63],[130.41,1.3436],[130.36,225.0]],[[130.54,22.2155],[130.55,3.82537977],[130.59,2.6729],[130.67,7.875],[130.68,51.29896831]]]
["bitfinex-derivatives","SOLF0:USTF0",1725842047845,[[130.36,3.0682],[130.34,8.25],[130.31,2.5921],[130.3,1.3543],[130.26,0.2]],[[130.39,8.25],[130.4,3.0674],[130.41,1.3294],[130.42,3.91590421],[130.45,140.91302772]]]
["bitfinex-derivatives","SOLF0:USTF0",1725842093490,[[130.19,0.2],[130.16,2.6861],[130.15,3.92900997],[130.14,5.79513509],[130.12,4.20357972]],[[130.24,8.25],[130.28,2.7786],[130.33,3.9293666],[130.36,8.01798671],[130.39,28.26896831]]]
["bitfinex-derivatives","SOLF0:USTF0",1725842120213,[[130.28,1.3452],[130.27,1.3567],[130.26,20.65],[130.22,1.3937],[130.2,26.7938]],[[130.35,24.56434492],[130.36,1.3373],[130.4,20.65],[130.41,2.7312],[130.42,3.91590421]]]
["bitfinex-derivatives","SOLF0:USTF0",1725842170261,[[130.38,3.0678],[130.37,2.7079],[130.36,1.3044],[130.35,24.44340883],[130.24,7.681]],[[130.42,3.3487652],[130.44,20.64],[130.46,3.8540051],[130.47,24.6243],[131.36,76.72698476]]]
["bitfinex-derivatives","SOLF0:USTF0",1725842248228,[[130.33,8.25],[130.3,2.6442],[130.27,1.365],[130.26,24.47148445],[130.23,6.1422]],[[130.39,8.25],[130.41,3.92827004],[130.45,2.7549],[130.46,1.3345],[130.48,3.95536809]]]
["bitfinex-derivatives","SOLF0:USTF0",1725842260632,[[130.33,3.0689],[130.3,21.927],[130.28,1.3999],[130.27,1.3853],[130.26,24.50148445]],[[130.37,3.068],[130.39,24.45012289],[130.4,2.704],[130.45,1.3701],[130.46,8.01330946]]]
["bitfinex-derivatives","SOLF0:USTF0",1725842337492,[[130.28,3.0701],[130.27,1.2733],[130.26,1.325],[130.25,21.9446],[130.2,20.62]],[[130.31,3.77658349],[130.32,3.0693],[130.33,20.62],[130.38,137.87422986],[130.39,5.12548261]]]
["bitfinex-derivatives","SOLF0:USTF0",1725842380620,[[130.23,20.64],[130.21,1.2871],[130.2,23.2111],[130.19,0.2],[130.13,26.9873]],[[130.31,20.64],[130.33,1.3712],[130.4,435.64],[130.43,35.97441878],[130.44,2.85764417]]]
["bitfinex-derivatives","SOLF0:USTF0",1725842430259,[[130.34,3.0687],[130.32,12.2378],[130.19,7.885],[130.17,3.86899454],[130.11,14.15273748]],[[130.37,0.28210619],[130.38,8.25],[130.39,8.33281964],[130.44,2.71],[130.45,234.01275594]]]
["bitfinex-derivatives","SOLF0:USTF0",1725842455884,[[130.26,3.0706],[130.25,8.25],[130.2,2.6239],[130.19,0.2],[129.67,841.2]],[[130.3,12.11691752],[130.31,3.0694],[130.36,1.3542],[130.37,228.5953],[130.38,145.48869243]]]
["bitfinex-derivatives","SOLF0:USTF0",1725842506149,[[130.31,3.0694],[130.3,8.25],[130.25,6.50624952],[130.23,1.3626]],[[130.34,0.28214997],[130.35,3.81362028],[130.36,12.6725],[130.37,2.5953],[130.42,3.76103138]]]
["bitfinex-derivatives","SOLF0:USTF0",1725842596847,[[130.15,3.0731],[130.13,0.2],[130.12,9.5514],[130.11,5.20381265],[130.07,1.278]],[[130.18,8.25],[130.19,3.0722],[130.2,2.6142],[130.21,3.7602847],[130.32,6.1385]]]
["bitfinex-derivatives","SOLF0:USTF0",1725842633875,[[130.09,3.0746],[130.06,2.755],[130.05,9.575],[130.03,3.84035723],[129.94,242.71147105]],[[130.11,8.25],[130.13,6.83611213],[130.2,7.71498581],[130.21,164.01542315],[130.25,6.1418]]]
["bitfinex-derivatives","SOLF0:USTF0",1725842683738,[[129.86,0.2],[129.83,1.3941],[129.82,2.689],[129.81,20.69],[129.8,0.2]],[[129.89,20.69],[129.92,4.0232],[129.93,20.69],[129.98,8.04266309],[130.06,6.1508]]]
["bitfinex-derivatives","SOLF0:USTF0",1725842711768,[[129.84,23.4167],[129.83,1.4018],[129.8,0.2],[129.7,228.53818437],[129.56,30.8717]],[[129.92,23.7688],[129.93,3.93638324],[129.96,1.293],[129.97,2.7002],[130.0,20.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1725842742686,[[129.84,3.0805],[129.81,1.2831],[129.8,1.5411],[129.79,24.56934081],[129.78,1.3007]],[[129.88,23.7697],[129.91,3.9084],[129.92,17.79819608],[129.93,20.69],[130.0,28.41215084]]]
["bitfinex-derivatives","SOLF0:USTF0",1725842788716,[[129.74,2.5914],[129.67,0.2],[129.66,225.0],[129.6,3.73818437],[129.36,1401.0]],[[129.81,20.71],[129.86,2.6115],[129.87,24.47618728],[129.9,1.2901],[129.94,9.96321252]]]
["bitfinex-derivatives","SOLF0:USTF0",1725842814942,[[129.78,3.0818],[129.75,1.3382],[129.74,27.2158],[129.73,0.2],[129.48,15.4451]],[[129.82,3.081],[129.83,27.1989],[129.84,1.3667],[129.85,3.79083204],[129.87,25.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1725842848866,[[129.71,3.0834],[129.68,1.3265],[129.67,29.83384601],[129.65,2.6417],[129.6,25.93]],[[129.76,5.41889117],[129.77,29.0124],[129.81,228.5813],[129.82,0.2],[129.85,8.05252654]]]
["bitfinex-derivatives","SOLF0:USTF0",1725842916027,[[129.54,0.2],[129.51,20.72],[129.5,3.77577866],[129.48,4.118],[129.47,20.92]],[[129.59,3.77230437],[129.6,20.72],[129.61,2.7719],[129.62,1.3821],[129.65,155.28223401]]]
["bitfinex-derivatives","SOLF0:USTF0",1725842946355,[[129.57,3.0869],[129.53,1.2805],[129.52,20.72],[129.49,2.6074],[129.47,24.72985993]],[[129.61,29.13200446],[129.63,1.2959],[129.64,1.3388],[129.71,415.0],[129.75,43.8397644]]]
["bitfinex-derivatives","SOLF0:USTF0",1725843000981,[[129.53,3.0878],[129.49,5.27670949],[129.48,22.1066],[129.47,1.588],[128.19,39.51624888]],[[129.56,20.72],[129.6,1.3015],[129.61,24.64230446],[129.64,8.06437597],[129.74,88.34052598]]]
["bitfinex-derivatives","SOLF0:USTF0",1725843037023,[[129.47,0.2],[129.46,20.72],[129.43,1.2962],[129.42,2.6672],[129.39,7.727]],[[129.53,3.0879],[129.55,20.72],[129.57,1.3722],[129.58,3.84963044],[129.59,2.6938]]]
["bitfinex-derivatives","SOLF0:USTF0",1725843070144,[[129.34,3.8648],[129.33,20.72],[129.32,3.77505372],[129.28,20.72],[129.19,3.89146507]],[[129.4,3.0912],[129.41,20.72],[129.43,3.79941889],[129.48,20.8145],[129.5,8.27265388]]]
["bitfinex-derivatives","SOLF0:USTF0",1725843101278,[[129.33,3.0925],[129.31,2.6956],[129.3,20.72],[129.23,1.3524],[129.21,20.92]],[[129.39,23.8114],[129.4,0.28423934],[129.48,20.8145],[129.5,28.61215084],[129.51,42.40345247]]]
["bitfinex-derivatives","SOLF0:USTF0",1725843161810,[[129.42,23.8105],[129.41,3.9835],[129.4,3.84410264],[129.34,20.72],[129.29,248.18]],[[129.5,0.2],[129.51,20.72],[129.52,3.77173325],[129.54,0.0961],[129.69,42.60345247]]]
["bitfinex-derivatives","SOLF0:USTF0",1725843214586,[[129.65,20.72],[129.63,6.91234149],[129.62,1.308],[129.61,2.7394],[129.6,20.72]],[[129.68,3.0844],[129.71,3.77979174],[129.73,20.72],[129.75,0.8938],[129.8,8.05501172]]]
["bitfinex-derivatives","SOLF0:USTF0",1725843257897,[[129.69,8.29],[129.66,2.6481],[129.62,1.3594],[129.61,3.79004245],[129.56,163.41219786]],[[129.78,4.6970466],[129.8,189.0],[129.84,42.40345247],[129.86,70.67242078],[129.88,88.34052598]]]
["bitfinex-derivatives","SOLF0:USTF0",1725843284629,[[129.82,2.6588],[129.81,1.3802],[129.8,20.7],[129.74,20.7],[129.68,225.0]],[[129.88,20.7],[129.92,3.9096789],[129.94,22.7588],[129.95,0.2],[129.98,342.69657481]]]
["bitfinex-derivatives","SOLF0:USTF0",1725843322468,[[129.87,9.5649],[129.85,3.0802],[129.84,6.62116293],[129.8,20.7],[129.74,13.8747]],[[129.92,3.80662557],[129.93,8.28],[129.95,0.2],[129.98,118.76077481],[130.06,70.67242078]]]
["bitfinex-derivatives","SOLF0:USTF0",1725843350587,[[129.77,27.9027],[129.75,3.78671756],[129.73,168.8050361],[129.64,3.92380448],[129.57,15.8604515]],[[129.83,6.92435614],[129.86,20.71],[129.89,2.049],[129.9,3.77205939],[129.92,13.83371863]]]
["bitfinex-derivatives","SOLF0:USTF0",1725843396038,[[129.96,24.53419432],[129.95,1.3168],[129.94,2.7357],[129.92,20.7],[129.89,148.37240112]],[[130.01,0.28287646],[130.02,0.2],[130.03,6.92030025],[130.05,20.7],[130.06,13.95370622]]]
["bitfinex-derivatives","SOLF0:USTF0",1725843422659,[[130.08,20.69],[130.07,3.0751],[130.06,3.91123102],[130.05,2.6456],[130.0,20.69]],[[130.13,3.0738],[130.15,3.96145893],[130.17,21.8669],[130.2,126.1165547],[130.26,70.67242078]]]
["bitfinex-derivatives","SOLF0:USTF0",1725843480812,[[130.07,1.3524],[130.02,20.69],[130.0,2.7047],[129.93,20.89],[129.84,3.53818437]],[[130.14,3.78777958],[130.15,1.3458],[130.16,1.2827],[130.2,105.01128625],[130.29,31.0940568]]]
["bitfinex-derivatives","SOLF0:USTF0",1725843516235,[[130.03,2.7825],[130.02,1.3804],[130.01,3.75000957],[129.99,26.04],[129.93,26.04]],[[130.09,3.0747],[130.1,25.84],[130.11,0.28266755],[130.12,25.84],[130.13,1.4001]]]
["bitfinex-derivatives","SOLF0:USTF0",1725843543456,[[130.01,3.0765],[130.0,2.578],[129.99,0.2],[129.97,24.50337283],[129.94,1.4078]],[[130.06,24.42414389],[130.07,3.0751],[130.12,16.69320087],[130.13,20.66],[130.17,254.41215084]]]
["bitfinex-derivatives","SOLF0:USTF0",1725843573571,[[130.13,20.66],[130.12,3.9769],[130.1,3.82070396],[129.99,11.65891336],[129.88,14.15273748]],[[130.21,20.94247285],[130.22,3.91698693],[130.25,1.3132],[130.26,34.83853587],[130.33,217.41215084]]]
["bitfinex-derivatives","SOLF0:USTF0",1725843615111,[[130.16,3.0729],[130.14,1.3087],[130.13,24.55614882],[130.12,2.716],[130.06,24.43432456]],[[130.22,0.28243615],[130.23,23.7314],[130.25,6.39224811],[130.26,20.66],[130.27,1.3525]]]
["bitfinex-derivatives","SOLF0:USTF0",1725843638419,[[130.22,20.66],[130.21,4.0969],[130.2,3.77496926],[130.19,20.66],[130.13,24.44956668]],[[130.31,20.66],[130.32,1.3272],[130.33,1.2751],[130.42,8.016109],[130.44,51.48215084]]]
["bitfinex-derivatives","SOLF0:USTF0",1725843672260,[[130.32,3.0691],[130.31,1.3162],[130.3,25.81],[130.28,1.3491],[130.27,1.4016]],[[130.38,0.28208536],[130.39,3.0676],[130.41,27.3671],[130.47,33.82370928],[130.49,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725843724993,[[130.47,1.323],[130.46,25.77],[130.44,3.86908496],[130.4,25.77],[130.33,39.5977]],[[130.54,0.2],[130.56,25.77],[130.59,29.62558791],[130.66,11.91689336],[130.67,68.37345247]]]
["bitfinex-derivatives","SOLF0:USTF0",1725843751628,[[130.58,25.77],[130.55,2.7586],[130.54,25.77],[130.53,5.20391226],[130.49,152.3942862]],[[130.61,0.2],[130.67,1.5191],[130.69,28.41215084],[130.7,25.77],[130.71,268.40345247]]]
["bitfinex-derivatives","SOLF0:USTF0",1725843774555,[[130.81,25.77],[130.8,1.3923],[130.77,3.77974141],[130.72,25.77],[130.71,2.5866]],[[130.86,0.28111617],[130.87,0.2],[130.9,2.5407],[130.91,25.77],[130.92,1.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1725843803071,[[130.65,0.2],[130.62,23.07],[130.59,11.18885906],[130.58,10.6965772],[130.52,92.27419905]],[[130.88,30.82],[130.92,0.28101249],[130.93,0.2],[130.94,30.82],[130.96,1.2759]]]
["bitfinex-derivatives","SOLF0:USTF0",1725843832010,[[130.66,30.82],[130.65,1.3225],[130.6,32.1451],[130.59,1.2873],[130.58,0.2]],[[130.75,0.28136243],[130.79,1.3169],[130.8,237.74463469],[130.87,38.71],[130.92,28.0136934]]]
["bitfinex-derivatives","SOLF0:USTF0",1725843852621,[[130.77,2.7356],[130.76,30.1233],[130.61,18.3736],[130.6,25.69],[130.47,15.76075906]],[[130.82,3.0576],[130.85,0.28108419],[130.86,27.0069],[130.87,0.2],[130.89,1.374]]]
["bitfinex-derivatives","SOLF0:USTF0",1725843906268,[[130.67,4.3507],[130.66,1.3638],[130.64,25.69],[130.63,1.3006],[130.56,225.0]],[[130.73,3.75162648],[130.74,0.28130112],[130.75,25.69],[130.8,25.69],[130.81,2.7067]]]
["bitfinex-derivatives","SOLF0:USTF0",1725843909569,[[130.67,4.3508],[130.66,1.3638],[130.64,25.69],[130.63,1.3006],[130.45,26.60962674]],[[130.72,0.28131554],[130.73,3.0596],[130.74,3.8178339],[130.75,25.69],[130.8,25.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1725843962416,[[130.62,27.1374],[130.61,5.20350842],[130.6,1.2704],[130.5,6.1296],[130.39,14.34512674]],[[130.72,27.1697],[130.74,0.2],[130.75,1.3076],[130.85,7.659],[130.86,34.31747375]]]
["bitfinex-derivatives","SOLF0:USTF0",1725843985124,[[130.7,20.56],[130.68,5.10844213],[130.67,2.7081],[130.66,20.56],[130.55,29.1171]],[[130.74,0.2],[130.76,3.059],[130.8,20.76],[130.81,3.75210663],[130.93,271.26423833]]]
["bitfinex-derivatives","SOLF0:USTF0",1725844019268,[[130.72,20.56],[130.71,5.7664],[130.66,20.56],[130.64,1.3305],[130.52,0.2]],[[130.77,6.79702149],[130.79,21.8709],[130.82,1.2783],[130.85,7.98939339],[130.86,331.94044598]]]
["bitfinex-derivatives","SOLF0:USTF0",1725844042314,[[130.69,1.2805],[130.68,24.9416],[130.64,1.2868],[130.58,225.2],[130.53,13.7874]],[[130.74,3.0593],[130.75,20.56],[130.78,4.0228],[130.79,3.9209364],[130.8,20.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725844081439,[[130.81,20.56],[130.77,1.2821],[130.76,3.9135838],[130.74,2.6346],[130.68,7.659]],[[130.87,0.2],[130.88,2.7819],[130.89,20.56],[130.92,1.3704],[130.96,254.20417375]]]
["bitfinex-derivatives","SOLF0:USTF0",1725844108055,[[130.67,25.71],[130.66,1.2852],[130.65,1.3575],[130.64,1.2962],[130.54,254.1176]],[[130.75,2.7325],[130.77,27.0324],[130.82,7.99284931],[130.89,9.87756634],[130.94,32.1442]]]
["bitfinex-derivatives","SOLF0:USTF0",1725844171607,[[130.52,0.2],[130.48,21.9169],[130.47,6.45188197],[130.39,0.2],[130.3,583.88408168]],[[130.55,23.6538],[130.58,1.3124],[130.59,1.3399],[130.6,1.2996]]]
["bitfinex-derivatives","SOLF0:USTF0",1725844218359,[[130.34,23.3102],[130.32,0.2],[130.31,5.13748821],[130.26,0.2],[130.22,232.671]],[[130.42,3.83190156],[130.43,20.59],[130.44,2.7132],[130.47,1.3301],[130.48,20.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725844243376,[[130.55,25.76],[130.53,5.20728984],[130.52,2.7641],[130.48,25.76],[130.45,6.132]],[[130.63,1.3854],[130.64,2.6382],[130.65,184.13706081],[130.67,230.06771472],[130.71,7.99869753]]]
["bitfinex-derivatives","SOLF0:USTF0",1725844274792,[[130.55,3.0637],[130.53,21.9126],[130.52,1.3263],[130.51,3.78188416],[130.4,23.03]],[[130.6,0.28158068],[130.61,24.67905096],[130.64,1.3241],[130.66,140.58286324],[130.69,7.99918782]]]
["bitfinex-derivatives","SOLF0:USTF0",1725844314334,[[130.6,3.0626],[130.58,20.58],[130.55,1.4049],[130.54,2.6807],[130.53,20.58]],[[130.64,3.0617],[130.65,21.8624],[130.66,150.98640111],[130.67,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725844345965,[[130.69,3.0604],[130.67,20.58],[130.66,1.3748],[130.65,1.3267],[130.61,3.82765243]],[[130.72,0.28138097],[130.73,6.84617477],[130.76,162.57067071],[130.79,2.759],[130.82,1029.2495265]]]
["bitfinex-derivatives","SOLF0:USTF0",1725844404243,[[130.7,23.6402],[130.69,3.8658],[130.66,20.58],[130.61,9.95235243],[130.59,225.0]],[[130.75,3.0592],[130.76,3.80449747],[130.78,1.2663],[130.79,23.2079],[130.84,7.98994369]]]
["bitfinex-derivatives","SOLF0:USTF0",1725844483924,[[130.51,3.0646],[130.47,2.7115],[130.46,25.76106131],[130.45,0.2],[130.4,20.62]],[[130.54,2.6404],[130.55,23.6839],[130.58,1.3488],[130.64,8.00317367],[130.72,3.77576825]]]
["bitfinex-derivatives","SOLF0:USTF0",1725844508156,[[130.53,4.3926],[130.52,2.5769],[130.51,20.62],[130.46,24.46736131],[130.42,225.0]],[[130.6,20.62],[130.62,1.2702],[130.65,3.82767634],[130.66,1.3836],[130.67,20.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1725844549682,[[130.29,12.06321464],[130.28,1.3449],[130.27,2.552],[130.26,0.2],[130.21,4.19260798]],[[130.35,8.25],[130.44,110.58498344],[130.45,1.3282],[130.48,226.0],[130.51,30.661]]]
["bitfinex-derivatives","SOLF0:USTF0",1725844579311,[[130.29,3.0698],[130.26,0.2],[130.25,20.64],[130.23,3.82772915],[130.21,23.3669]],[[130.33,24.39172731],[130.39,1.3123],[130.4,20.64],[130.5,43.83078526],[130.52,70.67242078]]]
["bitfinex-derivatives","SOLF0:USTF0",1725844617632,[[130.35,3.0684],[130.32,1.3942],[130.31,21.9628],[130.3,3.82422893],[130.27,1.3038]],[[130.39,3.0676],[130.4,21.9852],[130.41,3.89826607],[130.42,2.5731],[130.5,26.81921589]]]
["bitfinex-derivatives","SOLF0:USTF0",1725844649957,[[130.37,20.64],[130.36,1.3432],[130.35,1.3215],[130.34,1.3002],[130.33,20.64]],[[130.46,20.64],[130.47,3.9309],[130.48,3.76055014],[130.54,20.84],[130.56,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725844682178,[[130.37,3.0678],[130.33,1.2997],[130.32,22.0166],[130.31,1.2733],[130.26,20.84]],[[130.4,3.85465248],[130.41,1.2996],[130.42,20.64],[130.46,1.3073],[130.47,22.0143]]]
["bitfinex-derivatives","SOLF0:USTF0",1725844725728,[[130.06,0.2],[130.03,3.076],[130.01,5.0749633],[130.0,2.6339],[129.98,245.68]],[[130.08,23.755],[130.1,3.82538665],[130.12,1.3759],[130.13,1.3787],[130.14,21.9866]]]
["bitfinex-derivatives","SOLF0:USTF0",1725844786564,[[129.86,0.2],[129.85,20.67],[129.83,6.54187515],[129.82,1.2844],[129.73,0.2]],[[129.94,1.3808],[129.95,20.67],[129.98,1.3486],[129.99,1.3268],[130.08,28.33111135]]]
["bitfinex-derivatives","SOLF0:USTF0",1725844818097,[[129.92,3.0785],[129.9,20.67],[129.88,4.1457],[129.87,3.82423168],[129.81,106.97660923]],[[129.97,3.0775],[129.99,24.668],[130.0,3.88606247],[130.03,8.04099057],[130.07,20.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1725844854324,[[129.84,2.6148],[129.81,27.2413],[129.8,0.2],[129.71,225.0],[129.7,16.9563]],[[129.91,25.89],[129.92,1.2846],[129.93,29.81213493],[129.94,1.338],[129.95,1.2942]]]
["bitfinex-derivatives","SOLF0:USTF0",1725844879162,[[129.73,0.2],[129.69,1.3856],[129.68,6.47556222],[129.6,0.2],[129.51,14.17666114]],[[129.77,20.72],[129.82,6.47914897],[129.83,1.3242],[129.86,8.04985668],[130.01,190.43284339]]]
["bitfinex-derivatives","SOLF0:USTF0",1725844925489,[[129.86,24.64769278],[129.83,2.5788],[129.82,1.2946],[129.8,20.7],[129.78,7.705]],[[129.93,0.28307026],[129.94,3.0783],[129.95,24.49317599],[129.99,4.1403],[130.0,20.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1725844953022,[[130.03,20.7],[130.01,1.3689],[130.0,1.4042],[129.99,5.16091423],[129.93,153.43416541]],[[130.08,0.2],[130.11,22.0753],[130.12,6.51193603],[130.14,117.68569858],[130.3,45.26649719]]]
["bitfinex-derivatives","SOLF0:USTF0",1725845036888,[[129.95,4.3831],[129.94,9.6607],[129.93,1.3286],[129.84,232.705],[129.8,3.74416528]],[[129.99,3.0771],[130.01,12.17624384],[130.06,2.697],[130.07,1.3264],[130.12,55.25714738]]]
["bitfinex-derivatives","SOLF0:USTF0",1725845089928,[[130.07,1.3503],[130.06,22.0892],[130.0,24.44894668],[129.97,6.1549],[129.85,12.78486528]],[[130.13,3.89909478],[130.15,20.88],[130.18,2.7121],[130.21,14.3729399],[130.23,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725845122039,[[129.92,20.69],[129.89,3.86599765],[129.88,2.6997],[129.87,22.0242],[129.82,11.53177023]],[[129.98,3.0772],[130.0,23.3103],[130.01,3.87678928],[130.03,1.2796],[130.3,107.65153686]]]
["bitfinex-derivatives","SOLF0:USTF0",1725845172480,[[130.01,3.0764],[129.98,22.0909],[129.97,3.89863772],[129.94,2.7214],[129.93,20.69]],[[130.05,3.0757],[130.06,1.2808],[130.07,20.69],[130.09,1.3267],[130.1,1.2784]]]
["bitfinex-derivatives","SOLF0:USTF0",1725845206611,[[130.01,4.4579],[130.0,8.27],[129.99,1.3877],[129.98,1.4006],[129.88,248.11]],[[130.05,3.0757],[130.06,8.27],[130.07,3.79164422],[130.14,4.1438],[130.15,12.16796595]]]
["bitfinex-derivatives","SOLF0:USTF0",1725845244833,[[129.98,3.0772],[129.97,8.27],[129.94,1.3485],[129.93,1.3834],[123.38,6.0]],[[130.02,6.84737341],[130.03,8.27],[130.06,2.7129],[130.09,1.3804],[130.1,234.0349876]]]
["bitfinex-derivatives","SOLF0:USTF0",1725845281648,[[129.56,3.0871],[129.55,3.79487377],[129.54,26.15],[129.53,2.7953],[129.48,1.4095]],[[129.62,3.0857],[129.64,29.75413803],[129.67,25.95],[129.69,9.45164925],[129.73,25.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1725845328510,[[129.63,20.74],[129.61,1.386],[129.6,22.1538],[129.58,1.3549],[129.54,7.896]],[[129.72,20.74],[129.74,1.3905],[129.76,28.33111135],[129.78,42.40345247],[129.8,280.41242078]]]
["bitfinex-derivatives","SOLF0:USTF0",1725845387057,[[129.72,3.0834],[129.7,20.74],[129.68,3.96],[129.67,3.93088552],[129.66,20.74]],[[129.76,6.94806829],[129.78,20.74],[129.81,15.01241805],[129.82,0.2],[129.85,40.26438402]]]
["bitfinex-derivatives","SOLF0:USTF0",1725845428995,[[129.76,3.9791],[129.75,20.71],[129.74,3.88362235],[129.55,3.57760539],[129.54,10.93281619]],[[129.82,0.2],[129.84,20.71],[129.85,156.77618209],[129.89,0.2],[129.94,268.40345247]]]
["bitfinex-derivatives","SOLF0:USTF0",1725845457102,[[129.56,8.24090289],[129.55,23.3744],[129.54,0.2],[129.45,6.1793],[129.43,11.56723222]],[[129.62,3.0858],[129.67,147.21655963],[129.68,5.30476559],[129.74,209.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1725845498951,[[129.69,3.948],[129.66,20.74],[129.63,3.86928659],[129.6,20.74],[129.57,6.1737]],[[129.75,20.74],[129.78,3.93630152],[129.8,20.74],[129.81,1.318],[129.85,182.1557528]]]
["bitfinex-derivatives","SOLF0:USTF0",1725845531784,[[129.64,3.0852],[129.63,2.6247],[129.62,22.0616],[129.6,3.94690128],[129.49,7.716]],[[129.68,3.0845],[129.71,189.83174754],[129.73,1.3885],[129.75,8.05600622],[129.79,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725845559111,[[129.76,2.7991],[129.75,22.1242],[129.68,225.0],[129.67,24.55595591],[129.64,7.716]],[[129.83,0.28327071],[129.84,20.74],[129.86,1.2846],[129.87,20.74],[129.89,4.02801664]]]
["bitfinex-derivatives","SOLF0:USTF0",1725845602947,[[129.47,0.2],[129.43,1.4128],[129.42,2.7041],[129.41,24.88275339],[129.28,23.33]],[[129.51,20.74],[129.55,20.74],[129.59,9.35489963],[129.72,1.43707163],[129.75,88.34052598]]]
["bitfinex-derivatives","SOLF0:USTF0",1725845674324,[[129.47,1.3475],[129.42,25.95],[129.4,3.78004482],[129.35,7.716],[129.34,6.3848]],[[129.51,3.0885],[129.53,25.95],[129.55,3.84752189],[129.59,1.2925],[129.6,25.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1725845705873,[[129.49,1.3647],[129.47,2.6826],[129.46,25.94],[129.39,6.1823],[129.35,7.733]],[[129.56,25.94],[129.59,5.04351959],[129.6,25.94],[129.66,54.24988593],[129.68,42.40345247]]]
["bitfinex-derivatives","SOLF0:USTF0",1725845742499,[[129.34,0.2],[129.32,1.2983],[129.31,2.6623],[129.29,25.98],[129.24,7.733]],[[129.38,29.89586262],[129.41,1.3217],[129.45,8.07566683],[129.47,25.98],[129.53,35.92420558]]]
["bitfinex-derivatives","SOLF0:USTF0",1725845768240,[[129.42,1.3489],[129.41,25.98],[129.38,1.3486],[129.37,3.96125529],[129.36,1.2749]],[[129.49,29.77513649],[129.52,1.3055],[129.54,385.76712223],[129.55,8.06976794],[129.57,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725845812955,[[129.4,3.0909],[129.39,1.2849],[129.36,2.5948],[129.35,25.98],[129.27,25.98]],[[129.45,3.0899],[129.46,25.98],[129.47,1.2913],[129.48,3.78101569],[129.53,34.05207653]]]
["bitfinex-derivatives","SOLF0:USTF0",1725845841971,[[129.37,3.0915],[129.34,1.3959],[129.33,22.1901],[129.32,5.16608202],[129.23,228.95279617]],[[129.41,3.83456045],[129.43,20.78],[129.47,22.0713],[129.48,3.78101569],[129.57,70.67242078]]]
["bitfinex-derivatives","SOLF0:USTF0",1725845913029,[[129.43,20.78],[129.41,3.8031607],[129.4,20.78],[129.39,4.0455],[129.33,32.43637443]],[[129.51,20.78],[129.56,226.2],[129.59,3.7730251],[129.6,20.78],[129.61,174.63831979]]]
["bitfinex-derivatives","SOLF0:USTF0",1725845915630,[[129.41,4.001],[129.4,20.78],[129.33,24.70337443],[129.23,12.83597117],[129.22,14.43450407]],[[129.49,23.8689],[129.52,3.94027198],[129.53,20.78],[129.55,1.3693],[129.56,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725845988875,[[129.58,3.0866],[129.56,4.0525],[129.55,20.78],[129.46,20.78],[129.44,7.733]],[[129.63,3.98956306],[129.64,20.78],[129.68,8.06070234],[129.69,1.5902],[129.7,0.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1725846030917,[[129.75,20.73],[129.73,3.9899],[129.72,24.53023139],[129.66,20.73],[129.29,13.01164919]],[[129.81,0.28334024],[129.82,0.2],[129.84,20.73],[129.87,3.84033937],[129.88,3.80188794]]]
["bitfinex-derivatives","SOLF0:USTF0",1725846053238,[[129.88,5.7629],[129.87,22.055],[129.86,3.85512939],[129.79,24.66932698],[129.59,8.4733712]],[[129.93,3.0786],[129.95,20.93],[129.97,2.484],[129.98,0.4087],[130.02,4.05415859]]]
["bitfinex-derivatives","SOLF0:USTF0",1725846080968,[[129.92,20.73],[129.89,1.2891],[129.88,1.3813],[129.87,1.3049],[129.86,3.93208288]],[[129.97,3.92147806],[130.01,20.73],[130.02,0.2],[130.04,258.14579757],[130.06,252.13345247]]]
["bitfinex-derivatives","SOLF0:USTF0",1725846118196,[[129.94,3.078],[129.93,11.018],[129.92,1.3103],[129.86,3.78860223],[129.72,43.82456943]],[[129.99,8.28],[130.01,1.3887],[130.02,0.6071],[130.03,9.14111501],[130.13,84.54392078]]]
["bitfinex-derivatives","SOLF0:USTF0",1725846143832,[[130.0,3.0767],[129.99,20.7],[129.97,1.3295],[129.95,2.6612],[129.94,3.93186235]],[[130.04,3.0759],[130.07,20.7],[130.08,5.29918873],[130.1,9.31326589],[130.14,6.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1725846222497,[[130.22,3.0715],[130.21,8.27],[130.2,1.2755],[130.19,2.8129],[130.17,3.92269863]],[[130.25,0.28241449],[130.26,146.77451228],[130.27,3.0705],[130.28,8.47],[130.3,2.0869]]]
["bitfinex-derivatives","SOLF0:USTF0",1725846267428,[[130.27,3.0703],[130.26,8.27],[130.25,1.3129],[130.24,2.7024],[130.23,3.86222029]],[[130.28,0.48220785],[130.31,3.0695],[130.33,8.27],[130.35,6.73495244],[130.36,1.3342]]]
["bitfinex-derivatives","SOLF0:USTF0",1725846293139,[[130.21,3.0717],[130.2,8.27],[130.17,4.0849],[130.16,3.88252919],[130.06,17.87604337]],[[130.25,3.0709],[130.27,12.1514627],[130.31,1.371],[130.32,9.36449068],[130.36,10.37115151]]]
["bitfinex-derivatives","SOLF0:USTF0",1725846342892,[[130.01,1.4035],[130.0,23.3766],[129.99,0.2],[129.98,3.9076923],[129.81,3.55097117]],[[130.07,3.79568162],[130.08,20.68],[130.09,3.0748],[130.12,1.3459],[130.13,2.6072]]]
["bitfinex-derivatives","SOLF0:USTF0",1725846381833,[[130.03,3.0758],[130.01,2.7833],[130.0,9.6472],[129.93,0.2],[129.92,7.688]],[[130.06,8.27],[130.08,3.075],[130.1,3.77796571],[130.16,226.0],[130.18,2.6553]]]
["bitfinex-derivatives","SOLF0:USTF0",1725846409947,[[130.04,20.68],[130.03,4.1822],[130.01,3.75452722],[130.0,20.68],[129.85,14.2038847]],[[130.12,25.84585224],[130.15,1.3139],[130.16,1.2856],[130.19,8.02945672],[130.26,35.99788593]]]
["bitfinex-derivatives","SOLF0:USTF0",1725846454900,[[130.16,3.0728],[130.12,25.77981473],[130.11,1.2773],[130.1,1.3947],[130.06,20.68]],[[130.19,20.68],[130.2,3.0721],[130.21,3.89785012],[130.23,2.6753],[130.25,1.3319]]]
["bitfinex-derivatives","SOLF0:USTF0",1725846537890,[[130.28,3.07],[130.27,2.6571],[130.26,20.65],[130.25,1.3957],[130.24,3.8122311]],[[130.31,3.7680547],[130.33,3.069],[130.35,20.85],[130.36,5.7611663],[130.37,4.0495]]]
["bitfinex-derivatives","SOLF0:USTF0",1725846540485,[[130.3,3.0695],[130.28,20.65],[130.27,2.6571],[130.25,1.3957],[130.24,3.8122311]],[[130.33,0.28220418],[130.35,3.2685],[130.36,20.65],[130.37,4.0495],[130.41,1059.45366138]]]
["bitfinex-derivatives","SOLF0:USTF0",1725846603728,[[130.21,8.26],[130.2,1.3233],[130.19,2.6833],[130.09,7.688],[130.01,248.08]],[[130.27,8.26],[130.31,3.9511],[130.33,3.79072414],[130.34,226.0],[130.37,28.30988593]]]
["bitfinex-derivatives","SOLF0:USTF0",1725846641459,[[130.37,20.64],[130.34,2.6373],[130.33,20.64],[130.32,3.88769478],[130.26,20.64]],[[130.4,0.28212061],[130.41,0.2],[130.45,20.64],[130.48,29.93855052],[130.49,756.5932417]]]
["bitfinex-derivatives","SOLF0:USTF0",1725846681984,[[130.34,1.364],[130.33,23.1963],[130.26,20.84],[130.25,6.1415],[130.15,37.2638847]],[[130.42,20.64],[130.43,3.80390068],[130.44,1.369],[130.45,1.387],[130.46,1.3826]]]
["bitfinex-derivatives","SOLF0:USTF0",1725846722905,[[130.38,1.3996],[130.37,4.3396],[130.35,20.64],[130.34,1.3011],[130.21,225.0]],[[130.41,3.0671],[130.44,24.52973605],[130.45,1.3498],[130.46,2.6663],[130.53,217.19581449]]]
["bitfinex-derivatives","SOLF0:USTF0",1725846740621,[[130.4,20.64],[130.39,1.3788],[130.38,3.89203767],[130.36,1.2755],[130.35,1.402]],[[130.49,20.64],[130.5,2.6554],[130.51,142.20437396],[130.52,3.87162369],[130.53,28.64980511]]]
["bitfinex-derivatives","SOLF0:USTF0",1725846785762,[[130.42,1.3723],[130.41,2.7194],[130.39,20.64],[130.37,3.83009811],[130.26,0.2]],[[130.47,20.64],[130.51,140.87427396],[130.52,3.87162369],[130.53,23.4469],[130.54,12.05524009]]]
["bitfinex-derivatives","SOLF0:USTF0",1725846860321,[[130.28,3.07],[130.26,4.1158],[130.23,20.6],[130.19,4.13555602],[130.13,20.8]],[[130.32,24.4873483],[130.33,3.069],[130.39,2.577],[130.4,20.6],[130.42,262.32608726]]]
["bitfinex-derivatives","SOLF0:USTF0",1725846906955,[[130.01,2.6604],[129.98,20.67],[129.94,1.2941],[129.9,231.1582],[129.87,3.87585266]],[[130.07,20.67],[130.12,3.9594],[130.13,20.67],[130.19,26.8641152],[130.24,50.09845247]]]
["bitfinex-derivatives","SOLF0:USTF0",1725846953211,[[129.93,3.2784],[129.89,1.2728],[129.88,10.9483],[129.8,7.895],[129.72,3.55097117]],[[129.94,8.28],[129.97,3.0774],[129.98,1.2951],[129.99,3.84822592],[130.04,139.75285752]]]
["bitfinex-derivatives","SOLF0:USTF0",1725846989141,[[129.86,1.5706],[129.83,10.9831],[129.77,7.695],[129.7,3.55097117]],[[129.9,8.28],[129.96,5.17811883],[129.97,1.3845],[129.98,1.4048],[130.01,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725847038265,[[129.88,1.368],[129.87,2.7847],[129.86,0.2],[129.85,20.7],[129.81,17.77236902]],[[129.93,20.7],[129.96,6.94475661],[129.99,3.9725],[130.0,20.7],[130.06,258.09326015]]]
["bitfinex-derivatives","SOLF0:USTF0",1725847085007,[[129.86,0.2],[129.84,20.7],[129.82,3.8618846],[129.81,4.0592],[129.8,20.9]],[[129.92,20.7],[129.93,3.0785],[129.94,7.91892945],[130.0,254.74182674],[130.02,10.05248448]]]
["bitfinex-derivatives","SOLF0:USTF0",1725847197800,[[129.88,3.0794],[129.86,8.48],[129.83,4.0887],[129.82,3.8618846],[129.71,248.1]],[[129.91,3.93728437],[129.92,11.3587],[129.98,9.42764356],[130.02,226.0],[130.03,28.30988593]]]
["bitfinex-derivatives","SOLF0:USTF0",1725847239340,[[129.8,1.6011],[129.79,9.6253],[129.77,3.76184605],[129.69,9.2516],[129.67,77.26538139]],[[129.86,3.84381345],[129.91,1.3168],[129.92,138.86169054],[129.99,28.30988593],[130.36,23.92888298]]]
["bitfinex-derivatives","SOLF0:USTF0",1725847266062,[[129.81,8.28],[129.8,6.73140809],[129.78,4.22612468],[129.71,7.708],[129.67,77.26778373]],[[129.87,3.79499618],[129.88,8.28],[129.91,4.0113],[129.92,138.86169054],[129.94,11.80355469]]]
["bitfinex-derivatives","SOLF0:USTF0",1725847310888,[[129.94,3.078],[129.91,20.73],[129.89,5.16145549],[129.88,2.667],[129.86,20.73]],[[129.98,6.9677102],[130.0,20.73],[130.01,1.3048],[130.02,1.5125],[130.08,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725847345516,[[129.9,3.0789],[129.88,22.0699],[129.87,2.6659],[129.8,251.8525],[129.75,7.708]],[[129.94,3.0782],[129.96,20.69],[130.0,22.0143],[130.01,2.7076],[130.02,148.01596124]]]
["bitfinex-derivatives","SOLF0:USTF0",1725847383835,[[129.83,1.3756],[129.82,8.28],[129.81,2.7335],[129.77,4.2248568],[129.74,9.2486]],[[129.87,8.28],[129.88,3.0796],[129.95,3.901],[129.96,8.04258565],[129.99,23.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1725847440372,[[129.69,3.0839],[129.66,10.9544],[129.61,1.4081],[129.6,0.2],[129.51,17.7680525]],[[129.71,8.28],[129.73,3.0832],[129.8,8.05367574],[129.81,4.1198],[129.84,28.30988593]]]
["bitfinex-derivatives","SOLF0:USTF0",1725847468689,[[129.56,3.0871],[129.55,1.365],[129.52,8.28],[129.5,2.7449],[129.47,0.2]],[[129.59,8.28],[129.61,3.0862],[129.66,4.0325],[129.67,8.06191613],[129.73,23.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1725847521633,[[129.61,3.0859],[129.58,12.4252],[129.52,6.1762],[129.49,7.718],[129.46,225.0]],[[129.63,8.28],[129.65,3.0851],[129.68,1.3851],[129.69,2.6803],[129.73,234.05672117]]]
["bitfinex-derivatives","SOLF0:USTF0",1725847606218,[[129.51,3.0882],[129.49,2.7245],[129.48,9.6182],[129.46,4.23982397],[129.4,13.8999]],[[129.54,8.3],[129.55,3.0874],[129.59,0.28381013],[129.6,1.3178],[129.61,1.295]]]
["bitfinex-derivatives","SOLF0:USTF0",1725847635034,[[129.6,3.0862],[129.57,8.3],[129.54,4.0455],[129.45,7.718],[129.44,33.20343858]],[[129.63,8.3],[129.65,3.0851],[129.68,1.306],[129.69,1.3668],[129.7,8.05942669]]]
["bitfinex-derivatives","SOLF0:USTF0",1725847685684,[[129.68,8.29],[129.66,2.7637],[129.65,1.3796],[129.59,7.718],[129.52,12.81497117]],[[129.73,8.29],[129.75,3.0828],[129.76,160.99250368],[129.78,1.3551],[129.81,1.3694]]]
["bitfinex-derivatives","SOLF0:USTF0",1725847733128,[[129.63,3.0854],[129.59,10.9536],[129.58,1.3982],[129.5,27.00316934],[129.41,38.8238]],[[129.65,8.29],[129.66,3.88425925],[129.72,1.314],[129.73,6.49654006],[129.78,23.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1725847774169,[[129.63,3.0854],[129.61,8.29],[129.54,7.02505759],[129.53,1.3581],[129.51,11.591147]],[[129.66,160.53110036],[129.67,8.29],[129.7,4.1632],[129.73,3.89934006],[129.76,189.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725847830138,[[129.57,20.73],[129.55,2.7858],[129.54,3.79448776],[129.45,27.01345288],[129.33,70.01803549]],[[129.65,20.73],[129.67,1.3484],[129.7,5.09376599],[129.71,165.1464184],[129.73,28.78883568]]]
["bitfinex-derivatives","SOLF0:USTF0",1725847919640,[[129.79,3.0816],[129.77,1.2818],[129.76,12.12986423],[129.68,11.66415581],[129.41,120.68075324]],[[129.82,8.49],[129.83,3.8849892],[129.84,3.0806],[129.85,142.01174218],[129.87,1.2724]]]
["bitfinex-derivatives","SOLF0:USTF0",1725847974587,[[129.69,8.3],[129.66,4.1091],[129.65,3.76292769],[129.59,13.8918],[129.51,9.265]],[[129.75,15.32655748],[129.79,1.4],[129.8,20.75],[130.66,61.69643427],[130.67,77.32048374]]]
["bitfinex-derivatives","SOLF0:USTF0",1725848029026,[[129.58,3.0867],[129.54,11.1639],[129.53,1.3211],[129.51,3.94580406],[129.39,3.57978764]],[[129.59,8.31],[129.61,3.78165534],[129.63,3.0856],[129.65,2.6077],[129.69,8.06141812]]]
["bitfinex-derivatives","SOLF0:USTF0",1725848058370,[[129.51,20.78],[129.48,7.86748932],[129.47,20.98],[129.44,6.1807],[129.32,3.57978764]],[[129.57,3.83824876],[129.59,20.78],[129.61,3.7132],[129.67,254.84190057],[129.68,3.77856701]]]
["bitfinex-derivatives","SOLF0:USTF0",1725848114709,[[129.57,3.0871],[129.55,1.3324],[129.54,8.31],[129.5,4.23857299],[129.49,1.2992]],[[129.59,8.31],[129.6,3.95102734],[129.61,3.0864],[129.62,1.4105],[129.63,2.4097]]]
["bitfinex-derivatives","SOLF0:USTF0",1725848151850,[[129.41,0.2],[129.37,12.0982653],[129.36,2.7701],[129.17,15.4835],[129.16,52.99435057]],[[129.42,8.31],[129.43,3.84633222],[129.49,152.06704866],[129.52,11.87330285],[129.57,232.1747]]]
["bitfinex-derivatives","SOLF0:USTF0",1725848225125,[[129.36,1.4144],[129.35,20.76],[129.34,0.2],[129.28,6.388],[129.19,47.9784]],[[129.42,20.76],[129.43,0.2841353],[129.44,3.78408905],[129.46,2.6034],[129.47,20.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1725848228740,[[129.35,20.76],[129.34,1.588],[129.33,23.5063],[129.32,3.82819144],[129.27,26.9485]],[[129.43,3.93790596],[129.44,20.76],[129.45,1.0197],[129.46,2.6034],[129.53,190.58040585]]]
["bitfinex-derivatives","SOLF0:USTF0",1725848310599,[[129.22,3.83056092],[129.21,1.5381],[129.2,2.809],[129.19,4.25057159],[129.18,20.76]],[[129.27,20.76],[129.28,3.93268858],[129.31,1.0199],[129.32,1.3893],[129.48,111.5504494]]]
["bitfinex-derivatives","SOLF0:USTF0",1725848370869,[[129.15,0.2],[129.13,22.1224],[129.09,6.96773013],[129.08,0.2],[129.07,27.0084]],[[129.22,23.9056],[129.26,2.4062],[129.27,20.81],[129.32,28.52987609],[129.34,71.80935247]]]
["bitfinex-derivatives","SOLF0:USTF0",1725848406378,[[129.29,1.3679],[129.23,2.5666],[129.22,10.02546532]],[[129.37,3.90774822],[129.4,1.3681],[129.42,1.0188]]]
["bitfinex-derivatives","SOLF0:USTF0",1725848438291,[[129.28,2.6142],[129.27,3.94661508],[129.26,20.79],[129.25,1.2854],[129.16,242.78082959]],[[129.33,0.28431649],[129.37,3.94235976],[129.39,2.5801],[129.43,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725848491741,[[129.25,8.33],[129.23,3.974],[129.22,3.88304172],[129.11,17.0321],[129.07,3.58102488]],[[129.3,3.86214018],[129.31,152.97475473],[129.33,2.5914],[129.36,1.0217],[129.37,3.94235976]]]
["bitfinex-derivatives","SOLF0:USTF0",1725848576444,[[129.26,3.0945],[129.24,2.6036],[129.23,8.32],[129.22,5.20330134],[129.08,273.2211]],[[129.29,8.32],[129.31,7.01248661],[129.35,2.7747],[129.39,28.52987609],[129.4,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725848584057,[[129.22,1.3726],[129.21,8.32],[129.16,2.678],[128.99,73.02112129],[127.48,210.05410649]],[[129.26,3.89835101],[129.27,11.4144],[129.3,2.6155],[129.35,3.85431181],[129.41,259.67242078]]]
["bitfinex-derivatives","SOLF0:USTF0",1725848675023,[[129.26,3.0945],[129.24,10.9265],[129.23,1.3673],[129.16,6.1938],[129.15,31.12232158]],[[129.3,11.4137],[129.33,2.6925],[129.34,154.29193168],[129.37,8.08016702],[129.55,189.79336524]]]
["bitfinex-derivatives","SOLF0:USTF0",1725848702333,[[128.95,7.25044806]],[[129.03,27.79229709],[129.08,20.85],[129.17,152.25071618],[129.22,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725848753981,[[128.99,24.6241191],[128.98,2.6326],[128.97,1.2832],[128.9,231.2066],[128.82,11.53902488]],[[129.06,3.0995],[129.07,24.74982399],[129.13,20.84],[129.17,180.52276973],[129.18,755.13861273]]]
["bitfinex-derivatives","SOLF0:USTF0",1725848786010,[[128.88,0.2],[128.85,20.84],[128.84,6.51616639],[128.8,20.84],[128.73,11.6096421]],[[128.93,3.91756578],[128.94,20.84],[129.0,20.84],[129.01,160.92019669],[129.06,14.29973151]]]
["bitfinex-derivatives","SOLF0:USTF0",1725848819327,[[128.91,3.1029],[128.9,3.94112171],[128.89,4.008],[128.88,0.2],[128.81,6.2106]],[[128.96,23.942],[129.0,20.84],[129.02,152.66036285],[129.07,3.86781475],[129.09,249.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1725848868469,[[128.82,0.2],[128.81,3.1054],[128.77,3.88513513],[128.76,25.0001],[128.75,0.2]],[[128.84,20.88],[128.85,7.03711009],[128.93,28.989163],[128.95,249.3],[129.0,36.28787609]]]
["bitfinex-derivatives","SOLF0:USTF0",1725848936325,[[128.77,2.6977],[128.76,1.3632],[128.75,8.36],[128.66,54.37817798]],[[128.82,8.36],[128.84,3.88522171],[128.93,226.0],[128.94,197.10812385],[128.97,4.10152985]]]
["bitfinex-derivatives","SOLF0:USTF0",1725848938620,[[128.81,3.1055],[128.77,2.6977],[128.76,1.3632],[128.74,20.88],[128.67,20.88]],[[128.83,20.88],[128.86,3.1043],[128.93,246.88],[128.94,197.10812385],[129.03,70.67242078]]]
["bitfinex-derivatives","SOLF0:USTF0",1725849018292,[[128.6,3.1105],[128.57,4.0701],[128.56,21.1],[128.53,3.96337195],[128.48,7.781]],[[128.64,27.80248158],[128.73,181.1827937],[128.75,6.2139],[128.76,32.12219229],[128.84,10.96123946]]]
["bitfinex-derivatives","SOLF0:USTF0",1725849044916,[[128.76,1.3772],[128.73,20.9],[128.72,2.5706],[128.71,3.79335822],[128.59,9.3323]],[[128.81,20.9],[128.84,4.01145855],[128.86,20.9],[128.89,144.1636814],[128.97,1.64543273]]]
["bitfinex-derivatives","SOLF0:USTF0",1725849101555,[[128.84,3.1046],[128.81,9.6448],[128.8,3.88888951],[128.79,2.7143],[128.63,15.5489]],[[128.87,3.96350931],[128.88,11.4538],[128.91,0.2],[128.95,3.91378939],[128.97,8.30563726]]]
["bitfinex-derivatives","SOLF0:USTF0",1725849137388,[[128.84,3.1047],[128.83,12.2051692],[128.82,1.3157],[128.81,2.6931],[128.75,7.781]],[[128.9,12.283561],[128.91,0.2],[128.99,0.1968],[129.0,433.18599385],[131.81,152.33115925]]]
["bitfinex-derivatives","SOLF0:USTF0",1725849192034,[[128.77,3.1063],[128.76,1.3386],[128.75,10.9903],[128.73,3.8289443],[128.66,7.781]],[[128.81,11.4456],[128.86,145.24018982],[128.91,0.2],[128.92,35.21306497]]]
["bitfinex-derivatives","SOLF0:USTF0",1725849237469,[[128.69,3.1082],[128.66,8.34],[128.63,3.9494],[128.62,0.2],[128.6,3.8300684]],[[128.71,137.97070082],[128.72,12.2124347],[128.73,3.1075],[128.78,0.1984],[128.79,8.1170756]]]
["bitfinex-derivatives","SOLF0:USTF0",1725849309139,[[128.44,8.37],[128.43,0.2],[128.38,3.80355195]],[[128.61,226.0],[128.63,223.39866653],[128.64,5.26136654]]]
["bitfinex-derivatives","SOLF0:USTF0",1725849342858,[[128.55,3.1117],[128.51,22.2632],[128.5,1.3356],[128.49,1.3074],[128.48,3.98029983]],[[128.59,25.422],[128.6,1.3082],[128.63,153.57692365],[128.64,3.81304483],[128.72,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725849368479,[[128.61,3.1103],[128.57,20.92],[128.54,1.3541],[128.53,27.37558475],[128.47,14.0223]],[[128.63,153.57692365],[128.65,7.03698774],[128.66,23.5581],[128.69,1.2968],[128.78,32.21269085]]]
["bitfinex-derivatives","SOLF0:USTF0",1725849399312,[[128.7,23.9981],[128.66,20.89],[128.64,2.7266],[128.63,1.3707],[127.69,77.72117011]],[[128.71,0.2],[128.75,3.107],[128.76,1.3734],[128.77,5.21406428],[128.78,26.27342432]]]
["bitfinex-derivatives","SOLF0:USTF0",1725849448987,[[128.71,11.4679],[128.7,1.3909],[128.69,3.96279232],[128.63,2.6384],[128.62,11.59379328]],[[128.72,7.17433659],[128.77,11.4665],[128.78,138.54403681],[128.8,3.87460076],[128.89,28.17856653]]]
["bitfinex-derivatives","SOLF0:USTF0",1725849476693,[[128.62,8.36],[128.61,3.1102],[128.57,5.19072752],[128.56,2.6923],[128.5,7.795]],[[128.66,3.1091],[128.68,8.36],[128.71,2.6887],[128.72,3.9730234],[128.83,29.62521367]]]
["bitfinex-derivatives","SOLF0:USTF0",1725849520234,[[128.56,3.1114],[128.54,8.36],[128.52,1.4118],[128.51,2.6936],[128.49,0.2]],[[128.59,8.36],[128.6,3.1105],[128.64,1.3234],[128.65,6.63234152],[128.7,27.2274177]]]
["bitfinex-derivatives","SOLF0:USTF0",1725849601491,[[128.44,6.94301131],[128.43,0.2],[128.38,4.053],[128.3,0.2],[128.26,67.78065568]],[[128.49,3.1132],[128.5,12.29407954],[128.53,1.3722],[128.56,2.7387],[128.58,3.82693953]]]
["bitfinex-derivatives","SOLF0:USTF0",1725849639624,[[128.6,3.1103],[128.58,20.89],[128.53,32.6508],[128.48,18.6806],[128.43,0.2]],[[128.65,4.4597],[128.66,22.2885],[128.7,5.23808255],[128.71,0.2],[128.72,27.22114994]]]
["bitfinex-derivatives","SOLF0:USTF0",1725849703880,[[128.73,20.9],[128.69,3.95967679],[128.67,4.0568],[128.66,20.9],[128.45,28.82705568]],[[128.77,1.3349],[128.78,0.2],[128.81,23.5573],[128.84,0.2],[129.04,106.20863117]]]
["bitfinex-derivatives","SOLF0:USTF0",1725849757334,[[128.77,11.4664],[128.73,4.0599],[128.72,3.8695517],[128.64,6.2189],[128.59,24.77664451]],[[128.78,0.2],[128.8,143.30619713],[128.81,2.6573],[128.82,12.33412862],[128.83,1.4102]]]
["bitfinex-derivatives","SOLF0:USTF0",1725849788249,[[128.69,20.9],[128.63,4.0786],[128.61,3.91152468],[128.6,20.9],[128.56,0.2]],[[128.77,1.3092],[128.78,23.5484],[128.79,3.95859967],[128.85,145.14682681],[128.87,20.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1725849864946,[[128.67,8.36],[128.63,1.361],[128.62,2.6341],[128.53,34.12041161],[128.49,0.2]],[[128.73,8.36],[128.76,1.4097],[128.78,2.6137],[128.79,3.95493395],[128.83,35.31813205]]]
["bitfinex-derivatives","SOLF0:USTF0",1725849918278,[[128.81,3.1053],[128.79,24.78201654],[128.73,20.87],[128.72,3.9395],[128.7,6.2162]],[[128.84,0.2],[128.85,4.1061],[128.86,7.05665854],[128.87,20.87],[128.93,56.16004005]]]
["bitfinex-derivatives","SOLF0:USTF0",1725849983036,[[128.8,3.1056],[128.76,20.89],[128.75,3.98026571],[128.7,3.9656],[128.67,24.74872693]],[[128.83,2.7409],[128.84,3.3048],[128.85,20.89],[128.86,1.3802],[128.89,27.18638601]]]
["bitfinex-derivatives","SOLF0:USTF0",1725850087842,[[129.06,3.0994],[129.02,20.83],[129.01,2.6873],[129.0,20.83],[128.97,5.27344113]],[[129.1,0.2],[129.12,20.83],[129.19,1010.0977968],[129.2,244.06518638],[129.22,65.67345247]]]
["bitfinex-derivatives","SOLF0:USTF0",1725850139963,[[129.08,11.4288],[129.04,3.84948976],[129.03,1.3083],[129.02,1.4016],[128.98,103.80403957]],[[129.1,0.2],[129.12,3.0982],[129.13,4.1532],[129.14,35.46418053],[129.17,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725850204023,[[129.04,8.33],[129.03,3.1001],[128.99,4.0621],[128.98,103.80403957],[128.92,6.2052]],[[129.08,3.0991],[129.09,8.33],[129.11,2.7909],[129.14,25.27939406],[129.3,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725850255369,[[128.98,1.3438],[128.89,3.60338196],[128.88,11.01014588],[128.86,28.82705568],[128.85,66.06255753]],[[129.11,8.33],[129.13,1.3657],[129.15,1.2927],[129.16,5.16947327],[129.17,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725850316009,[[129.05,3.0995],[129.03,8.33],[129.02,3.84263565],[128.97,1.2885],[128.96,2.7251]],[[129.08,4.422],[129.09,13.61090151],[129.1,1.4136],[129.16,34.01325114],[129.19,28.04288638]]]
["bitfinex-derivatives","SOLF0:USTF0",1725850358571,[[128.92,20.86],[128.91,4.0745],[128.87,20.86],[128.82,7.957],[128.77,9.3186]],[[128.99,3.1012],[129.0,20.86],[129.03,2.7929],[129.04,1.3817]]]
["bitfinex-derivatives","SOLF0:USTF0",1725850401196,[[128.89,20.85],[128.84,6.53599691],[128.81,1.394],[128.77,13.9697],[128.75,107.58072181]],[[128.97,23.9517],[128.98,1.3995],[128.99,2.6683],[129.0,3.86100985],[129.04,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725850512689,[[129.08,11.4488],[129.04,4.0649],[129.03,107.77488246],[129.0,7.752],[128.75,0.2]],[[129.12,3.098],[129.14,1.3076],[129.15,9.6971],[129.17,0.2],[129.2,1.3063]]]
["bitfinex-derivatives","SOLF0:USTF0",1725850551711,[[129.06,11.4493],[129.03,7.81298301],[128.94,17.74513601],[128.87,594.0166018],[128.86,10.81014588]],[[129.1,3.0985],[129.11,8.35],[129.14,6.50900604],[129.16,1.2811],[129.17,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725850602450,[[129.16,11.447],[129.14,3.91092176],[129.1,4.1037],[129.02,13.9524],[129.01,3.7923333]],[[129.17,0.2],[129.21,161.4747476],[129.22,8.35],[129.23,3.8972],[129.31,849.06430393]]]
["bitfinex-derivatives","SOLF0:USTF0",1725850661293,[[129.32,8.35],[129.29,3.92774845],[129.22,7.74183275],[129.2,6.1921],[129.16,7.752]],[[129.34,0.28440167],[129.36,164.6499569],[129.38,2.7255],[129.39,1.3098],[129.4,3.86652214]]]
["bitfinex-derivatives","SOLF0:USTF0",1725850691118,[[129.33,11.4429],[129.29,3.79979202],[129.26,121.29597258],[129.23,3.9938],[129.09,3.60338196]],[[129.37,4.6245],[129.39,2.6699],[129.4,24.41122288],[129.43,50.67933795],[129.47,642.72674213]]]
["bitfinex-derivatives","SOLF0:USTF0",1725850744048,[[129.34,11.4426],[129.32,1.3053],[129.31,3.9607024],[129.28,2.7082],[129.1,22.4884139]],[[129.38,3.0919],[129.4,11.0451],[129.42,3.77869686],[129.43,12.39470074],[129.46,11.74056018]]]
["bitfinex-derivatives","SOLF0:USTF0",1725850784077,[[129.35,11.4425],[129.33,2.7005],[129.32,1.412],[129.31,3.95785901],[129.12,20.20251623]],[[129.39,3.0916],[129.41,8.35],[129.43,12.39470074],[129.47,42.40345247],[129.55,1.43881657]]]
["bitfinex-derivatives","SOLF0:USTF0",1725850863357,[[129.32,3.0931],[129.3,8.35],[129.29,3.81418187],[129.27,112.0597539],[129.26,2.8004]],[[129.36,11.4423],[129.38,3.78247757],[129.42,4.0414],[129.43,0.2],[130.53,2.8226635]]]
["bitfinex-derivatives","SOLF0:USTF0",1725850923488,[[129.18,12.20223048],[129.15,0.2],[129.12,114.95491757],[129.09,14.23203665],[129.01,3.58690713]],[[129.24,12.4775],[129.25,3.79934258],[129.31,226.0],[129.32,14.2708592],[129.33,190.57768226]]]
["bitfinex-derivatives","SOLF0:USTF0",1725850968830,[[129.19,24.61822786],[129.16,2.7292],[129.15,1.5449],[129.02,0.2],[129.0,14.34762853]],[[129.26,24.67472631],[129.27,1.372],[129.3,1.2847],[129.32,1.353],[129.33,833.84236231]]]
["bitfinex-derivatives","SOLF0:USTF0",1725851012859,[[129.11,3.098],[129.09,8.32],[129.08,4.13106119],[129.03,3.9877],[128.97,32.45831724]],[[129.15,12.7732],[129.16,1.3548],[129.17,3.93673042],[129.24,234.08943318]]]
["bitfinex-derivatives","SOLF0:USTF0",1725851095459,[[128.95,3.302],[128.91,12.26739609],[128.89,4.1379],[128.78,14.3087345],[128.7,691.45911834]],[[128.97,8.32],[128.99,7.01631874],[129.02,2.61],[129.03,1.3309],[129.07,3.90947477]]]
["bitfinex-derivatives","SOLF0:USTF0",1725851132080,[[128.75,0.2],[128.73,3.1073],[128.71,3.93084693],[128.7,10.9913],[128.68,1.3404]],[[128.76,8.36],[128.78,3.1063],[128.79,1.3646],[128.8,2.6572],[128.84,3.8678716]]]
["bitfinex-derivatives","SOLF0:USTF0",1725851179404,[[128.81,3.1053],[128.78,24.67038832],[128.75,1.3706],[128.74,2.7375],[128.73,20.88]],[[128.86,23.9843],[128.87,1.4058],[128.88,142.27944385],[128.89,2.7525],[128.9,3.92918154]]]
["bitfinex-derivatives","SOLF0:USTF0",1725851275714,[[128.77,3.1064],[128.74,3.85478983],[128.73,20.89],[128.69,108.1866711],[128.68,2.7494]],[[128.81,3.1056],[128.82,20.89],[128.84,3.96495454],[128.85,4.1438],[128.87,20.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1725851319255,[[128.88,3.1038],[128.87,8.34],[128.84,3.9807],[128.83,3.94526397],[128.76,6.2133]],[[128.91,3.303],[128.92,3.86335403],[128.93,1.378],[128.94,8.34],[128.95,1.3257]]]
["bitfinex-derivatives","SOLF0:USTF0",1725851397233,[[128.87,8.34],[128.8,5.31501771],[128.79,108.55849225],[128.78,2.7232],[128.7,51.31264295]],[[128.91,1.529],[128.92,12.20335403],[128.93,148.08444107],[128.97,0.2],[128.99,1.44438749]]]
["bitfinex-derivatives","SOLF0:USTF0",1725851430056,[[129.02,11.4404],[128.95,2.652],[128.88,13.9734],[128.85,248.33],[128.82,3.89388768]],[[129.06,149.80594107],[129.08,1.2819],[129.09,8.34],[129.11,1.3498],[129.12,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725851485787,[[129.1,20.83],[129.07,24.78282047],[129.01,4.1245],[129.0,24.76621748],[128.71,140.03607099]],[[129.16,0.28476312],[129.17,0.2],[129.18,24.9887],[129.23,8.0893705],[129.24,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725851521724,[[129.16,8.34],[129.15,3.0972],[129.08,4.0893],[129.07,3.95282047],[129.02,7.766]],[[129.17,0.2],[129.2,6.52196704],[129.21,8.34],[129.24,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725851605706,[[128.88,21.05],[128.8,20.85],[128.69,3.77718362],[128.68,19.2606038]],[[128.98,20.85],[128.99,1.3427],[129.0,20.85],[129.04,5.23935347],[129.06,9.41948033]]]
["bitfinex-derivatives","SOLF0:USTF0",1725851611506,[[128.91,3.103],[128.88,0.2],[128.87,8.34],[128.85,3.78778483],[128.83,4.1013]],[[128.92,8.34],[128.94,3.1024],[128.95,3.85095531],[128.97,1.2866],[128.98,1.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1725851763822,[[128.83,3.1048],[128.82,8.54],[128.77,1.3887],[128.64,23.6374345],[128.62,36.92357829]],[[128.87,3.1041],[128.88,8.34],[128.91,6.56702685],[128.98,8.10510237],[129.0,28.58365995]]]
["bitfinex-derivatives","SOLF0:USTF0",1725851804186,[[128.75,3.1067],[128.71,20.91],[128.7,2.7187],[128.69,0.2],[128.67,24.71633334]],[[128.79,26.6181],[128.8,3.87364865],[128.86,9.47811247],[128.87,20.91],[128.9,23.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1725851859006,[[128.56,0.2],[128.51,16.38592497],[128.49,0.2],[128.4,3.93232205],[128.36,8.77547204]],[[128.58,11.471],[128.61,5.26703656],[128.62,1.3955],[128.69,12.21513643],[128.72,23.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1725851888042,[[128.43,0.2],[128.42,3.1149],[128.38,6.71709662],[128.37,9.6871],[128.36,0.2]],[[128.44,8.36],[128.46,6.96241023],[128.55,13.32999086],[128.56,2.6161],[128.59,29.5818]]]
["bitfinex-derivatives","SOLF0:USTF0",1725851917746,[[128.17,0.2],[128.16,1.3668],[128.14,2.6833],[128.13,3.95028486],[128.11,6.2444]],[[128.32,20.96],[128.33,4.1361],[128.35,3.92140794],[128.4,20.96],[128.46,726.76027131]]]
["bitfinex-derivatives","SOLF0:USTF0",1725851942885,[[128.18,2.8041],[128.17,0.2],[128.15,26.21],[128.14,1.2854],[128.04,0.2]],[[128.26,26.21],[128.27,5.13317597],[128.3,1.2989],[128.32,1.3535],[128.33,171.02079054]]]
["bitfinex-derivatives","SOLF0:USTF0",1725852010825,[[128.04,0.2],[128.03,3.88962498],[127.98,3.9686],[127.97,26.4],[127.94,26.2]],[[128.09,30.02283186],[128.13,1.2837],[128.14,26.2],[128.16,1.3728],[128.17,133.766635]]]
["bitfinex-derivatives","SOLF0:USTF0",1725852054356,[[128.12,1.3836],[128.11,30.03684621],[128.08,1.3195],[128.07,26.2],[127.92,51.19202103]],[[128.2,5.8528],[128.21,1.3503],[128.22,30.07848279],[128.27,26.2],[128.28,234.14996243]]]
["bitfinex-derivatives","SOLF0:USTF0",1725852082202,[[127.97,0.2],[127.96,30.07477697],[127.95,2.7397],[127.75,82.13439239],[127.74,596.3137]],[[128.05,4.1213],[128.06,30.03337395],[128.14,26.22],[128.2,162.4284721],[128.21,37.85271647]]]
["bitfinex-derivatives","SOLF0:USTF0",1725852122242,[[128.05,32.85255742],[128.02,1.3874],[128.0,26.22],[127.85,584.22008362],[127.84,579.93155088]],[[128.15,3.90540856],[128.16,28.8147],[128.19,1.3633],[128.2,26.22],[128.27,26.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725852148963,[[128.06,3.1234],[128.03,3.93359374],[128.02,20.99],[128.0,20.99],[127.98,2.7331]],[[128.09,2.8267],[128.1,24.81734375],[128.11,3.1226],[128.13,1.3648],[128.2,253.2309]]]
["bitfinex-derivatives","SOLF0:USTF0",1725852181393,[[128.08,20.99],[128.07,1.3622],[128.06,2.6866],[128.0,20.99],[127.96,11.64923518]],[[128.2,1.3548],[128.21,24.97624355],[128.24,2.6009],[128.25,144.05713844]]]
["bitfinex-derivatives","SOLF0:USTF0",1725852234328,[[128.09,20.99],[128.07,1.4125],[128.06,23.6512],[127.95,19.20828362],[127.16,179.63238908]],[[128.18,20.99],[128.19,1.4075],[128.22,5.34458433],[128.23,1.4137]]]
["bitfinex-derivatives","SOLF0:USTF0",1725852325425,[[128.12,20.98],[128.06,20.98],[128.05,4.0567],[128.04,6.2483],[127.96,59.17137355]],[[128.21,226.0],[128.25,189.0],[128.26,0.2],[128.3,159.95351302],[128.32,143.92517892]]]
["bitfinex-derivatives","SOLF0:USTF0",1725852341840,[[128.19,24.89238308],[128.14,1.3273],[128.13,1.3029],[128.03,7.815],[127.94,43.04288561]],[[128.26,4.6181],[128.27,24.89334992],[128.3,2.7323],[128.32,21.18],[128.36,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725852398578,[[128.35,3.1164],[128.34,23.6829],[128.33,5.28306518],[128.26,20.96],[128.24,3.81978306]],[[128.39,3.1157],[128.42,1.3155],[128.43,20.96],[128.45,1.5139],[128.46,26.37829762]]]
["bitfinex-derivatives","SOLF0:USTF0",1725852430499,[[128.35,3.1165],[128.33,28.98319233],[128.26,24.77256822],[128.16,7.815],[128.15,9.3639]],[[128.38,3.1159],[128.41,1.3606],[128.42,20.96],[128.44,1.3564],[128.45,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725852493959,[[128.26,3.1187],[128.25,8.39],[128.22,4.1908],[128.15,24.83714226],[128.14,239.0584]],[[128.31,12.33065814],[128.33,2.6521],[128.34,152.60499091],[128.38,3.93210694],[128.47,342.5151584]]]
["bitfinex-derivatives","SOLF0:USTF0",1725852545820,[[128.26,8.39],[128.24,1.3804],[128.23,5.33338602],[128.22,1.3751],[128.15,6.2426]],[[128.33,11.0829],[128.36,1.4082],[128.39,8.14243013],[128.43,6.2294],[128.44,28.7161354]]]
["bitfinex-derivatives","SOLF0:USTF0",1725852599848,[[128.36,8.39],[128.32,3.987],[128.31,3.93567251],[128.23,10.15218602],[128.17,51.46612148]],[[128.41,8.39],[128.42,2.833],[128.43,1.3514],[128.45,4.07763055],[128.46,415.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725852637674,[[128.45,8.39],[128.38,4.1138],[128.37,3.98005298],[128.25,23.42],[128.22,9.3591]],[[128.51,15.7355],[128.52,4.01238961],[128.57,12.19401869],[128.58,8.32987554],[128.72,672.00863117]]]
["bitfinex-derivatives","SOLF0:USTF0",1725852734661,[[128.55,8.37],[128.54,3.80738459],[128.52,4.0861],[128.41,3.83462466],[128.37,41.28390572]],[[128.58,0.2],[128.6,3.80227396],[128.62,11.2081],[128.64,1.4184],[128.66,13.96334693]]]
["bitfinex-derivatives","SOLF0:USTF0",1725852763886,[[128.66,8.36],[128.65,3.1093],[128.61,3.84992223],[128.54,2.7201],[128.53,1.3546]],[[128.7,1.3201],[128.71,0.2],[128.73,1.3507],[128.83,189.0],[128.84,28.9161354]]]
["bitfinex-derivatives","SOLF0:USTF0",1725852815319,[[128.55,3.1115],[128.52,20.88],[128.49,5.18084256],[128.48,1.4018],[128.47,22.1866]],[[128.59,3.1108],[128.61,22.1981],[128.62,1.3847],[128.64,1.3251],[128.66,238.0934114]]]
["bitfinex-derivatives","SOLF0:USTF0",1725852847246,[[128.66,3.1089],[128.64,20.9],[128.6,20.9],[128.59,4.0753],[128.52,6.2246]],[[128.71,3.308],[128.73,20.9],[128.74,6.53226408],[128.76,126.12916331],[128.78,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725852897788,[[128.76,3.1066],[128.74,24.7715804],[128.73,4.1727],[128.66,24.72748174],[128.63,6.2196]],[[128.8,6.95756798],[128.82,1.4149],[128.83,23.5306],[128.84,0.2],[128.9,34.9228354]]]
["bitfinex-derivatives","SOLF0:USTF0",1725852929225,[[128.83,3.1048],[128.81,25.99679765],[128.8,1.2958],[128.74,3.89397702],[128.57,51.14965581]],[[128.87,3.104],[128.89,1.3788],[128.9,20.87],[128.91,0.2],[128.92,3.96848804]]]
["bitfinex-derivatives","SOLF0:USTF0",1725853017900,[[128.57,3.1112],[128.56,0.2],[128.54,20.87],[128.51,4.1772],[128.5,3.94373336]],[[128.62,23.9801],[128.63,5.19987672],[128.64,2.7529],[128.67,8.1232651],[132.21,8.46799052]]]
["bitfinex-derivatives","SOLF0:USTF0",1725853072935,[[128.39,3.1156],[128.36,8.57],[128.33,1.3181],[128.25,19.49434699],[122.69,6.0]],[[128.42,8.37],[128.43,3.1148],[128.44,1.346],[128.46,3.93099151],[128.47,1.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1725853103758,[[128.45,3.1141],[128.41,20.93],[128.4,1.3721],[128.39,1.2942],[128.37,1.3776]],[[128.48,2.819],[128.49,4.4576],[128.5,20.93],[128.55,8.13180693],[128.59,236.20867064]]]
["bitfinex-derivatives","SOLF0:USTF0",1725853179739,[[128.45,3.1142],[128.43,12.18883324],[128.4,1.318],[128.39,1.3519],[128.31,54.51857654]],[[128.48,8.37],[128.49,4.4274],[128.5,1.3502],[128.54,1.3015],[128.56,8.13114192]]]
["bitfinex-derivatives","SOLF0:USTF0",1725853230676,[[128.5,3.83415051],[128.49,8.37],[128.43,4.0111],[128.42,6.2298],[128.39,35.02211184]],[[128.56,11.4816],[128.57,4.1057],[128.58,131.82546611],[128.59,3.79894138],[128.66,234.12497203]]]
["bitfinex-derivatives","SOLF0:USTF0",1725853280521,[[128.61,3.1102],[128.59,8.37],[128.58,3.89947961],[128.57,2.7058],[128.51,1.413]],[[128.65,11.6794],[128.67,1.3995],[128.68,3.8228587],[128.7,7.2039929],[128.81,97.65702598]]]
["bitfinex-derivatives","SOLF0:USTF0",1725853341876,[[128.65,11.4793],[128.58,5.29781405],[128.57,2.7058],[128.51,17.88755264],[128.46,248.36]],[[128.69,153.37605291],[128.7,1.3179],[128.71,8.57],[128.72,5.19203031],[128.76,36.83545202]]]
["bitfinex-derivatives","SOLF0:USTF0",1725853405555,[[128.77,11.4764],[128.73,3.93434832],[128.68,2.7584],[128.67,1.379],[128.6,34.98038117]],[[128.78,0.2],[128.81,3.1055],[128.83,5.28404425],[128.84,2.9296],[128.85,142.88403449]]]
["bitfinex-derivatives","SOLF0:USTF0",1725853473503,[[128.89,8.37],[128.87,3.1038],[128.84,4.0881],[128.83,3.92987497],[128.64,3.60863156]],[[128.91,0.2],[128.92,3.1029],[128.93,3.9108488],[128.94,1.3356],[128.95,8.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1725853532155,[[128.83,11.4749],[128.81,3.95239574],[128.8,1.3308],[128.78,2.6953],[128.68,232.788]],[[128.87,3.1041],[128.88,8.37],[128.9,4.1331],[128.91,0.2],[128.95,8.10749419]]]
["bitfinex-derivatives","SOLF0:USTF0",1725853565174,[[128.79,8.37],[128.77,5.85964311],[128.76,6.53868245],[128.71,6.2154],[128.62,3.80863156]],[[128.85,3.1046],[128.86,8.37],[128.87,3.87874786],[128.88,1.3859],[128.9,2.7501]]]
["bitfinex-derivatives","SOLF0:USTF0",1725853606899,[[128.99,3.9460214],[128.98,8.34],[128.93,3.9547],[128.92,3.96307762],[128.85,231.2086]],[[129.04,0.2],[129.05,132.54125391],[129.1,8.2973387],[129.14,850.21437494],[129.36,30.9244]]]
["bitfinex-derivatives","SOLF0:USTF0",1725853639912,[[128.94,11.4423],[128.9,3.94751829],[128.89,2.6942],[128.86,1.3263],[128.8,225.0]],[[128.99,9.7231],[129.01,3.87717117],[129.04,2.9159],[129.16,88.34052598],[129.22,109.78866489]]]
["bitfinex-derivatives","SOLF0:USTF0",1725853662038,[[128.93,3.1024],[128.92,8.34],[128.88,9.68071142],[128.87,3.9957],[128.77,58.11586054]],[[128.97,11.4418],[129.02,5.18343369],[129.03,2.8015],[129.04,0.2],[129.19,143.76547791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725853706889,[[129.0,3.1009],[128.99,8.34],[128.95,8.24312279],[128.83,232.772],[128.81,3.60863156]],[[129.04,3.3],[129.05,147.29766121],[129.07,1.4027],[129.08,2.7366],[129.1,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725853755026,[[128.99,3.1011],[128.98,8.34],[128.97,3.80776287],[128.94,4.29275217],[128.92,1.2991]],[[129.03,11.4403],[129.06,4.1577],[129.1,4.05369592],[129.12,234.09636536],[129.17,65.89345247]]]
["bitfinex-derivatives","SOLF0:USTF0",1725853783155,[[128.98,3.1013],[128.96,8.34],[128.92,1.2991],[128.85,27.1470858],[128.68,105.02705324]],[[129.01,3.1006],[129.02,8.34],[129.03,3.84024439],[129.06,4.1577],[129.09,8.098061]]]
["bitfinex-derivatives","SOLF0:USTF0",1725853802991,[[129.01,3.1005],[128.99,8.34],[128.97,3.83123464],[128.92,1.2991],[128.85,27.1470858]],[[129.04,3.1001],[129.05,8.34],[129.06,4.1577],[129.12,234.09658513],[129.13,223.80707692]]]
["bitfinex-derivatives","SOLF0:USTF0",1725853821294,[[129.02,8.34],[128.98,3.96153249],[128.93,2.701],[128.89,27.1470858],[128.8,28.86905249]],[[129.09,1.4116],[129.1,4.05369592],[129.16,28.61147692],[129.17,226.2],[129.18,65.69345247]]]
["bitfinex-derivatives","SOLF0:USTF0",1725853871135,[[129.05,3.0997],[129.03,8.34],[129.01,5.82369988],[128.98,4.1498],[128.97,3.82129033]],[[129.08,3.099],[129.09,1.3709],[129.1,8.54],[129.11,1.3797],[129.13,1.3937]]]
["bitfinex-derivatives","SOLF0:USTF0",1725853892854,[[128.99,3.101],[128.97,20.84],[128.92,1.404],[128.87,20.84],[128.71,80.26892674]],[[129.03,3.1002],[129.05,24.9501],[129.06,3.90056053],[129.07,126.77459857],[129.11,8.09768413]]]
["bitfinex-derivatives","SOLF0:USTF0",1725853969936,[[129.09,3.0987],[129.08,8.33],[129.04,5.81897075],[129.03,5.09786672],[129.01,1.4201]],[[129.1,0.2],[129.14,16.55557767],[129.16,2.6444],[129.22,240.28181677],[129.81,212.01726235]]]
["bitfinex-derivatives","SOLF0:USTF0",1725853972138,[[129.09,3.0987],[129.08,8.33],[129.04,5.81859542],[129.03,5.09786672],[129.01,1.4201]],[[129.1,0.2],[129.14,16.55557767],[129.16,2.6444],[129.22,240.28181677],[129.23,28.61147692]]]
["bitfinex-derivatives","SOLF0:USTF0",1725854049488,[[128.93,3.1025],[128.9,8.34],[128.86,8.48250713],[128.85,3.83184812],[128.55,186.77748791]],[[128.97,11.4417],[128.99,4.04],[129.0,3.82861081],[129.07,27.13768548],[129.08,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725854092923,[[129.04,3.0998],[129.02,8.34],[129.0,3.95402799],[128.96,2.6833],[128.78,8.5222377]],[[129.08,3.0992],[129.09,9.6956],[129.1,0.2],[129.11,2.8135],[129.17,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725854136271,[[128.89,3.1034],[128.86,9.6541],[128.85,3.83184812],[128.83,2.7786],[128.63,15.5487]],[[128.92,11.4429],[128.97,4.1688],[128.98,3.87479594],[129.01,8.10268052],[129.05,27.15186381]]]
["bitfinex-derivatives","SOLF0:USTF0",1725854170991,[[128.83,8.34],[128.82,1.555],[128.81,1.307],[128.63,15.5487],[128.62,71.93814269]],[[128.89,11.4435],[128.91,5.27333448],[128.96,2.7197],[128.97,132.02636008],[129.02,23.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1725854218131,[[128.77,3.1062],[128.75,0.2],[128.74,8.35],[128.72,3.86197795],[128.71,3.88690522]],[[128.8,8.35],[128.81,4.4679],[128.82,1.3123],[128.83,1.2948],[128.93,51.87147692]]]
["bitfinex-derivatives","SOLF0:USTF0",1725854256747,[[128.69,0.2],[128.65,5.38646211],[128.64,11.1415],[128.57,6.2222],[128.52,8.57010929]],[[128.7,8.35],[128.71,3.1081],[128.72,4.1955],[128.73,3.80041967],[128.8,3.97722856]]]
["bitfinex-derivatives","SOLF0:USTF0",1725854359742,[[128.64,2.6896],[128.63,1.3077],[128.61,8.35],[128.57,5.86631739],[128.51,23.3269]],[[128.68,11.4586],[128.73,133.90655199],[128.76,1.3398],[128.77,2.698],[128.78,180.56345956]]]
["bitfinex-derivatives","SOLF0:USTF0",1725854408660,[[128.6,3.1103],[128.57,4.1412],[128.56,12.36717085],[128.43,0.2],[128.42,15.5745]],[[128.62,8.35],[128.65,2.6606],[128.66,1.4143],[128.67,3.93071],[128.72,180.56345956]]]
["bitfinex-derivatives","SOLF0:USTF0",1725854450213,[[128.7,3.1079],[128.67,8.35],[128.63,8.01781942],[128.58,6.2217],[128.56,0.2]],[[128.73,8.35],[128.74,3.1072],[128.75,142.25390812],[128.76,2.7401],[128.84,52.14147692]]]
["bitfinex-derivatives","SOLF0:USTF0",1725854486749,[[128.74,3.1071],[128.73,8.35],[128.72,5.26087035],[128.67,2.6874],[128.61,27.19251241]],[[128.77,3.1066],[128.78,8.35],[128.8,8.04838877],[128.84,0.2],[129.06,173.82611163]]]
["bitfinex-derivatives","SOLF0:USTF0",1725854515770,[[128.73,2.8277],[128.72,5.26087035],[128.56,37.17673557],[128.54,43.04288561],[128.53,15.5612]],[[128.82,3.1054],[128.84,8.55],[128.85,3.90222305],[128.86,4.056],[128.87,130.35899919]]]
["bitfinex-derivatives","SOLF0:USTF0",1725854542085,[[128.72,3.1076],[128.71,2.5811],[128.7,3.90961374],[128.64,1.4147],[128.51,12.94643156]],[[128.76,3.1067],[128.77,8.35],[128.78,3.9628507],[128.82,2.7923],[128.83,1.3778]]]
["bitfinex-derivatives","SOLF0:USTF0",1725854602724,[[128.75,3.1068],[128.74,8.35],[128.72,2.6257],[128.71,1.3148],[128.7,3.90961374]],[[128.78,3.1062],[128.8,8.35],[128.83,4.0987],[128.84,0.2],[128.85,3.82416305]]]
["bitfinex-derivatives","SOLF0:USTF0",1725854686993,[[128.8,11.4556],[128.78,3.85018639],[128.75,4.0118],[128.69,37.34775076],[128.51,8.49162995]],[[128.84,3.3048],[128.85,13.45810477],[128.86,2.6968],[128.91,6.02444753],[128.92,150.91032601]]]
["bitfinex-derivatives","SOLF0:USTF0",1725854690302,[[128.8,11.4556],[128.78,3.85018639],[128.75,4.0118],[128.69,37.34775076],[128.6,28.86905249]],[[128.84,3.3048],[128.85,13.45810477],[128.86,2.6968],[128.91,6.02444753],[128.92,150.91032601]]]
["bitfinex-derivatives","SOLF0:USTF0",1725854782974,[[128.72,3.9702306],[128.71,8.36],[128.63,1.3187],[128.62,4.0808987],[128.6,57.09348068]],[[128.77,141.0668394],[128.78,8.36],[128.82,4.0907],[128.83,3.79700124],[128.9,51.93147692]]]
["bitfinex-derivatives","SOLF0:USTF0",1725854827607,[[128.67,3.1086],[128.65,9.7016],[128.62,4.0808987],[128.6,1.3556],[128.57,6.2225]],[[128.7,8.36],[128.72,4.4598],[128.76,5.20568026],[128.77,1.3284],[128.92,33.08401835]]]
["bitfinex-derivatives","SOLF0:USTF0",1725854895167,[[128.67,3.1087],[128.65,8.36],[128.63,4.1814],[128.62,4.0808987],[128.55,3.88517712]],[[128.71,8.36],[128.74,0.28570407],[128.75,1.2851],[128.76,2.6991],[128.77,3.92510294]]]
["bitfinex-derivatives","SOLF0:USTF0",1725854929777,[[128.56,3.3115],[128.53,12.31946786],[128.51,4.1406],[128.29,640.73814269],[128.27,87.52254437]],[[128.59,8.36],[128.6,7.03817118],[128.63,4.0235],[128.69,8.12241191],[128.86,106.00863117]]]
["bitfinex-derivatives","SOLF0:USTF0",1725854976039,[[128.63,3.1097],[128.6,24.86783825],[128.58,1.3011],[128.57,2.6814],[128.49,44.53451717]],[[128.66,3.1091],[128.68,5.23072035],[128.69,23.5356],[128.73,20.89],[128.81,28.61147692]]]
["bitfinex-derivatives","SOLF0:USTF0",1725855037998,[[128.71,20.89],[128.67,20.89],[128.64,3.86361624],[128.59,6.2216],[128.46,51.53570621]],[[128.8,20.89],[128.83,159.75888168],[128.84,0.2],[128.87,20.89],[128.95,28.61147692]]]
["bitfinex-derivatives","SOLF0:USTF0",1725855114685,[[128.67,3.1087],[128.63,20.89],[128.62,7.96769402],[128.6,20.89],[128.56,0.2]],[[128.71,4.2027],[128.72,20.89],[128.74,3.83909832],[128.77,180.56345956],[128.84,23.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1725855210872,[[128.73,3.1073],[128.7,11.0969],[128.69,3.8927328],[128.63,1.3012],[128.58,27.20109443]],[[128.76,15.33141365],[128.8,4.0248],[128.82,132.31841131],[128.83,3.88681736],[128.89,7.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1725855246204,[[128.81,3.1055],[128.8,8.36],[128.78,3.86942527],[128.77,2.7775],[128.7,1.3783]],[[128.82,132.31841131],[128.84,0.2],[128.85,7.04005642],[128.89,4.2375],[129.01,575.3021]]]
["bitfinex-derivatives","SOLF0:USTF0",1725855314256,[[128.83,3.105],[128.79,2.7877],[128.78,3.8432256],[128.75,1.3849],[128.73,6.2146]],[[128.84,0.2],[128.88,12.21708469],[128.89,1.3906],[128.96,145.12126229]]]
["bitfinex-derivatives","SOLF0:USTF0",1725855383616,[[128.63,3.1098],[128.62,0.2],[128.59,12.28401617],[128.57,4.1688],[128.56,0.2]],[[128.65,12.31815509],[128.67,3.1089],[128.72,7.8006812],[128.78,23.33],[128.8,7.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1725855422258,[[128.56,0.2],[128.52,3.85773179],[128.5,12.2911],[128.41,6.23],[128.4,3.60863156]],[[128.57,8.36],[128.59,3.96351897],[128.62,1.4219],[128.63,1.2843],[128.69,148.84347245]]]
["bitfinex-derivatives","SOLF0:USTF0",1725855511644,[[128.53,3.112],[128.49,0.2],[128.48,12.33805105],[128.47,1.2965],[128.46,2.6547]],[[128.54,8.36],[128.57,156.39944286],[128.58,1.3049],[128.61,1.3829],[128.77,106.00863117]]]
["bitfinex-derivatives","SOLF0:USTF0",1725855574893,[[128.39,8.36],[128.37,1.4001],[128.36,1.5961],[128.33,1.4037],[128.31,3.80482142]],[[128.44,8.36],[128.48,3.1136],[128.5,3.9702],[128.55,144.0],[128.57,148.0833522]]]
["bitfinex-derivatives","SOLF0:USTF0",1725855613324,[[128.49,3.113],[128.46,3.84429252],[128.45,23.6516],[128.42,1.3458],[128.26,3.60964626]],[[128.53,24.0722],[128.54,3.96097826],[128.56,4.0263],[128.63,689.10959319],[128.65,144.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725855681283,[[128.42,3.1148],[128.39,12.21958616],[128.36,0.2],[128.31,231.2351],[128.26,17.1398]],[[128.44,8.38],[128.51,3.84136374],[128.53,4.0965],[128.54,131.02410094],[128.62,28.83502305]]]
["bitfinex-derivatives","SOLF0:USTF0",1725855720609,[[128.25,8.38],[128.24,2.745],[128.23,0.2],[128.22,1.2915],[128.12,10.13744996]],[[128.31,8.38],[128.32,3.87186086],[128.39,1.3015],[128.4,128.84761959],[128.46,144.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725855756541,[[128.24,3.1192],[128.23,0.2],[128.19,3.95046801],[128.18,24.9344],[128.17,0.2]],[[128.27,24.0886],[128.33,5.22581404],[128.34,22.3613],[128.51,106.00863117],[128.53,107.45593318]]]
["bitfinex-derivatives","SOLF0:USTF0",1725855824395,[[128.19,3.1205],[128.17,0.2],[128.15,3.98704541],[128.14,12.3711],[127.96,102.30149186]],[[128.2,8.38],[128.22,3.98392383],[128.23,3.1196],[128.26,2.7607],[128.27,133.88442305]]]
["bitfinex-derivatives","SOLF0:USTF0",1725855871431,[[128.12,8.38],[128.1,4.02522831],[128.09,2.6822],[128.08,1.3191],[127.97,3.80964626]],[[128.18,3.1208],[128.19,4.0224],[128.2,3.83198001],[128.24,8.15152148],[128.31,28.83502305]]]
["bitfinex-derivatives","SOLF0:USTF0",1725855935689,[[128.13,3.1218],[128.11,8.38],[128.1,0.2],[128.07,2.7027],[128.05,1.3856]],[[128.17,11.501],[128.2,1.4073],[128.21,150.92904129],[128.24,10.9001078],[128.37,88.34052598]]]
["bitfinex-derivatives","SOLF0:USTF0",1725856036682,[[127.99,1.4205],[127.98,2.7129],[127.97,0.2],[127.96,12.3496866],[127.92,6.2538]],[[128.01,8.38],[128.07,131.72530137],[128.08,2.7902],[128.09,3.99484334],[128.13,8.15856053]]]
["bitfinex-derivatives","SOLF0:USTF0",1725856074111,[[128.05,20.99],[128.01,1.4125],[128.0,27.57114343],[127.87,16.12284626],[127.82,82.21227504]],[[128.12,144.52676339],[128.13,22.3879],[128.15,600.03711584],[128.18,1.3],[128.19,180.76345956]]]
["bitfinex-derivatives","SOLF0:USTF0",1725856146462,[[128.18,11.5207],[128.17,3.87241513],[128.13,1.3316],[128.12,2.7356],[128.08,7.812]],[[128.19,0.2],[128.24,1.3249],[128.25,161.69860052],[128.29,2.7739],[128.33,144.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725856195125,[[128.24,3.1192],[128.22,12.34484755],[128.21,2.7688],[128.2,1.3023],[128.06,3.60964626]],[[128.28,11.5185],[128.31,5.18701383],[128.32,1.5119],[128.33,19.33472157],[128.38,36.97862819]]]
["bitfinex-derivatives","SOLF0:USTF0",1725856225845,[[128.25,8.4],[128.24,4.0265],[128.23,3.86016222],[128.09,7.812],[128.08,57.62954642]],[[128.31,8.4],[128.32,4.02077678],[128.33,1.4007],[128.34,1.3685],[128.55,106.00863117]]]
["bitfinex-derivatives","SOLF0:USTF0",1725856273473,[[128.26,3.1188],[128.23,23.6597],[128.22,1.3147],[128.14,24.94731304],[127.99,80.335689]],[[128.31,24.0976],[128.32,4.02077678],[128.33,1.3208],[128.51,87.21082645],[128.52,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725856379762,[[128.4,3.1152],[128.39,8.38],[128.38,3.82334606],[128.33,2.7187],[128.3,1.4219]],[[128.44,3.1145],[128.45,8.58],[128.47,2.674],[128.48,146.41925233],[129.29,229.68536755]]]
["bitfinex-derivatives","SOLF0:USTF0",1725856436802,[[128.52,3.1123],[128.51,8.38],[128.46,4.1457],[128.45,3.97695346],[128.4,6.2307]],[[128.58,0.2],[128.59,3.92214418],[128.6,12.4407],[128.64,180.56345956],[128.65,8.32674294]]]
["bitfinex-derivatives","SOLF0:USTF0",1725856474241,[[128.55,8.37],[128.53,4.1052],[128.52,3.82119514],[128.46,6.2279],[128.36,14.63858506]],[[128.6,8.37],[128.61,3.88616557],[128.64,137.2825164],[128.65,1.5605]]]
["bitfinex-derivatives","SOLF0:USTF0",1725856516979,[[128.55,3.1116],[128.54,8.37],[128.53,5.22077102],[128.52,2.703],[128.36,3.80964626]],[[128.6,8.37],[128.64,142.48434501],[128.65,0.2],[128.7,8.12307549],[128.79,106.00863117]]]
["bitfinex-derivatives","SOLF0:USTF0",1725856584524,[[128.51,3.1127],[128.49,8.37],[128.47,3.84593959],[128.45,2.7157],[128.34,228.60964626]],[[128.55,15.33241497],[128.58,2.6214],[128.59,1.371],[128.62,12.79809933]]]
["bitfinex-derivatives","SOLF0:USTF0",1725856636064,[[128.58,8.37],[128.57,3.95863194],[128.54,2.6716],[128.49,6.2263],[128.44,7.787]],[[128.64,0.28593325],[128.65,8.57],[128.68,4.0775],[128.69,3.91684816],[128.71,18.20765967]]]
["bitfinex-derivatives","SOLF0:USTF0",1725856707106,[[128.45,3.114],[128.43,8.37],[128.41,2.7423],[128.4,5.19856371],[128.34,6.2337]],[[128.48,8.37],[128.51,4.0255],[128.52,3.85108951],[128.58,146.29764297],[128.63,28.83502305]]]
["bitfinex-derivatives","SOLF0:USTF0",1725856750349,[[128.32,3.1172],[128.3,0.2],[128.29,3.8702233],[128.28,8.37],[128.27,1.4065]],[[128.34,8.37],[128.36,3.1164],[128.37,4.0503],[128.38,133.57048738],[128.47,28.83502305]]]
["bitfinex-derivatives","SOLF0:USTF0",1725856893589,[[128.48,3.1133],[128.46,8.37],[128.41,4.1519],[128.4,107.73229789],[128.35,6.2328]],[[128.52,12.8015],[128.53,2.7223],[128.58,10.95604558],[128.59,787.0343654],[129.4,77.47848137]]]
["bitfinex-derivatives","SOLF0:USTF0",1725856958038,[[128.5,8.37],[128.48,4.1644],[128.47,3.81617876],[128.42,6.2295],[128.4,107.73229789]],[[128.56,8.37],[128.58,6.96504931],[128.59,1.3939],[128.6,152.2451385],[128.67,547.79960925]]]
["bitfinex-derivatives","SOLF0:USTF0",1725857020689,[[128.43,101.94901785],[128.42,2.6922],[128.41,1.3924],[128.35,26.15032326],[128.3,11.81546091]],[[128.5,8.37],[128.54,5.32291259],[128.57,2.7546],[128.58,0.2],[128.62,229.2206]]]
["bitfinex-derivatives","SOLF0:USTF0",1725857080339,[[128.5,3.1128],[128.46,8.37],[128.45,4.0453],[128.44,3.86595529],[128.38,6.2315]],[[128.53,8.37],[128.54,4.4926],[128.55,3.82172051],[128.57,2.6422],[128.58,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725857142979,[[128.55,3.1117],[128.54,3.94444545],[128.51,12.4],[128.5,101.82759675],[128.38,53.37888523]],[[128.58,8.57],[128.6,3.95681587],[128.61,2.735],[128.63,1.3882],[128.69,28.83502305]]]
["bitfinex-derivatives","SOLF0:USTF0",1725857177715,[[128.47,12.29296035],[128.45,2.6488],[128.44,1.3697],[128.33,7.787],[128.32,19.19624626]],[[128.52,8.37],[128.57,7.868147],[128.58,0.2],[128.6,10.78115851],[128.61,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725857250980,[[128.36,3.1163],[128.34,3.9550553],[128.33,9.6918],[128.32,2.674],[128.26,6.2376]],[[128.39,8.37],[128.4,6.94047273],[128.44,4.0003],[128.5,223.0],[128.52,6.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1725857337755,[[128.39,8.37],[128.38,1.3856],[128.37,3.90957239],[128.32,1.3126],[128.29,10.11394258]],[[128.45,9.7726],[128.46,1.3589],[128.5,1.387],[128.6,59.91567874],[128.64,11.52185084]]]
["bitfinex-derivatives","SOLF0:USTF0",1725857409028,[[128.5,8.38],[128.45,4.0591],[128.44,3.88672572],[128.38,6.2313],[128.32,57.00938278]],[[128.56,13.5472787],[128.59,1.39],[128.61,10.76067827],[128.64,11.93306459],[128.66,42.40345247]]]
["bitfinex-derivatives","SOLF0:USTF0",1725857474967,[[128.4,3.1152],[128.38,8.38],[128.36,1.3383],[128.35,1.3421],[128.27,6.2367]],[[128.43,8.38],[128.49,2.6984],[128.5,1.3669],[128.51,3.983724],[128.57,52.12867874]]]
["bitfinex-derivatives","SOLF0:USTF0",1725857528926,[[128.35,3.1164],[128.32,13.53429064],[128.31,100.94757689],[128.25,6.2378],[128.19,53.44349799]],[[128.38,8.38],[128.39,3.1157],[128.43,3.9241],[128.44,3.90745501],[128.5,28.74867874]]]
["bitfinex-derivatives","SOLF0:USTF0",1725857586280,[[128.41,9.7329],[128.4,3.91897156],[128.35,2.7514],[128.23,41.11331283]],[[128.47,11.4937],[128.5,5.34123552],[128.51,2.8032],[128.52,141.5344298],[128.57,616.74347502]]]
["bitfinex-derivatives","SOLF0:USTF0",1725857652032,[[128.41,8.38],[128.4,102.00680721],[128.38,5.28837459],[128.37,2.6555],[128.3,0.2]],[[128.46,8.38],[128.48,4.1122],[128.49,3.90723576],[128.52,141.5344298]]]
["bitfinex-derivatives","SOLF0:USTF0",1725857743636,[[128.45,3.1141],[128.42,3.93457943],[128.41,8.38],[128.4,2.6421],[128.39,1.3409]],[[128.48,9.7511],[128.49,4.5142],[128.51,1.3778],[128.54,3.82119205],[128.71,106.20863117]]]
["bitfinex-derivatives","SOLF0:USTF0",1725857753433,[[128.45,3.1141],[128.42,12.31457943],[128.4,2.6421],[128.39,1.3409],[128.27,3.6094792]],[[128.48,11.4934],[128.49,1.4009],[128.51,1.3778],[128.52,1.2911],[128.54,3.82119205]]]
["bitfinex-derivatives","SOLF0:USTF0",1725857820903,[[128.39,3.1155],[128.38,3.86530071],[128.37,8.38],[128.35,1.2965],[128.34,93.65352325]],[[128.42,8.38],[128.43,3.1147],[128.45,1.3147],[128.46,146.43710638],[128.47,3.94443578]]]
["bitfinex-derivatives","SOLF0:USTF0",1725857889238,[[128.45,8.38],[128.4,2.6744],[128.39,3.81727548],[128.37,1.4092],[128.35,6.2329]],[[128.5,1.3884],[128.51,2.7349],[128.54,556.86569372],[128.56,223.0],[128.61,75.12455247]]]
["bitfinex-derivatives","SOLF0:USTF0",1725857989226,[[128.34,3.1167],[128.3,12.44170627],[128.25,1.3608],[128.24,2.7549],[128.21,53.4486329]],[[128.36,8.38],[128.37,3.1161],[128.39,3.79918958],[128.4,3.9886],[128.48,28.74867874]]]
["bitfinex-derivatives","SOLF0:USTF0",1725858030059,[[128.39,3.1154],[128.36,12.2707504],[128.31,98.40566194],[128.3,4.1985],[128.29,3.84575902]],[[128.42,8.38],[128.43,3.1146],[128.44,4.0306],[128.45,3.82510385],[128.5,10.75548616]]]
["bitfinex-derivatives","SOLF0:USTF0",1725858082195,[[128.42,3.1148],[128.4,8.38],[128.32,4.0913],[128.29,10.08145902],[128.26,61.22386112]],[[128.45,3.1142],[128.46,8.38],[128.47,1.3668],[128.48,146.83526861],[128.55,6.2239]]]
["bitfinex-derivatives","SOLF0:USTF0",1725858142657,[[128.3,1.6138],[128.22,6.2391],[128.18,9.3618],[128.16,233.59261859],[128.15,521.23177847]],[[128.35,8.38],[128.42,5.26349481],[128.43,2.7241],[128.47,10.76341145],[128.48,390.41633633]]]
["bitfinex-derivatives","SOLF0:USTF0",1725858236336,[[128.39,5.24835158],[128.3,2.8995],[128.29,10.08155902],[128.21,10.8284376],[128.13,87.52254437]],[[128.44,11.4944],[128.46,2.781],[128.47,3.85520156],[128.5,1.3813],[128.6,79.44282645]]]
["bitfinex-derivatives","SOLF0:USTF0",1725858303878,[[128.24,8.38],[128.23,4.08819585],[128.2,4.0443],[128.19,95.49369997],[122.48,0.2]],[[128.3,2.7498],[128.31,12.19841571],[128.32,149.59875097],[128.41,12.08146675],[128.43,275.14867874]]]
["bitfinex-derivatives","SOLF0:USTF0",1725858337411,[[128.17,0.2],[128.15,3.1214],[128.12,12.3763],[128.01,232.796],[128.0,9.3749]],[[128.19,11.5006],[128.21,3.94888802],[128.28,2.7688],[128.29,1.2927],[128.4,97.68692598]]]
["bitfinex-derivatives","SOLF0:USTF0",1725858365921,[[128.04,0.2],[128.0,24.93580665],[127.98,4.0428],[127.97,104.52112438],[127.78,43.04288561]],[[128.09,20.99],[128.12,1.3253],[128.13,2.6693],[128.14,20.99],[128.2,23.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725858440580,[[127.95,8.4],[127.91,8.01098041],[127.9,0.2],[127.84,53.7746371],[127.83,105.64484332]],[[128.01,8.4],[128.04,2.7185],[128.07,1.4174],[128.09,8.16087237],[128.12,367.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725858453487,[[127.96,3.1261],[127.91,16.37658122],[127.9,0.2],[127.86,101.05053601],[127.78,3.6094792]],[[128.02,1.4174],[128.04,2.7185],[128.05,150.22316322]]]
["bitfinex-derivatives","SOLF0:USTF0",1725858498324,[[127.92,8.4],[127.9,110.05239819],[127.88,2.6487],[127.87,1.3278],[127.81,231.2591]],[[127.98,8.4],[128.04,6.01598586],[128.05,150.26381681],[128.07,10.8390111],[128.12,178.99317874]]]
["bitfinex-derivatives","SOLF0:USTF0",1725858598315,[[128.08,3.1231],[128.07,12.23705496],[128.05,4.1371],[128.0,3.8166954],[127.85,14.4379168]],[[128.12,11.5223],[128.13,3.84212991],[128.19,144.08774302],[128.2,5.14355233],[128.21,2.7721]]]
["bitfinex-derivatives","SOLF0:USTF0",1725858640560,[[127.92,1.3071],[127.91,1.3644],[127.89,8.4],[127.87,1.2877],[127.84,0.2]],[[127.95,8.4],[128.02,145.33982232],[128.04,5.2200816],[128.05,2.7287],[128.08,4.69103642]]]
["bitfinex-derivatives","SOLF0:USTF0",1725858704806,[[127.99,3.1253],[127.95,8.4],[127.92,3.9696],[127.91,3.95856626],[127.84,11.96855694]],[[128.01,8.4],[128.02,3.1247],[128.05,1.3835],[128.06,5.28808812],[128.07,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1725858748955,[[128.11,3.1224],[128.1,8.4],[128.09,3.99210875],[128.0,5.36579081],[127.98,7.5527]],[[128.12,0.2],[128.16,11.5214],[128.17,130.52725658],[128.18,3.9076],[128.2,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725858792192,[[128.19,6.95826521],[128.18,8.39],[128.16,2.7267],[128.15,1.2841],[128.1,3.93961052]],[[128.23,3.1195],[128.24,8.39],[128.25,1.2912],[128.26,3.82264952],[128.31,2.7407]]]
["bitfinex-derivatives","SOLF0:USTF0",1725858831624,[[128.18,3.1206],[128.17,8.39],[128.16,4.0593],[128.15,3.90432359],[128.02,62.87372475]],[[128.22,3.1198],[128.23,8.39],[128.24,4.0779],[128.27,3.96801283],[128.3,18.939034]]]
["bitfinex-derivatives","SOLF0:USTF0",1725858874948,[[128.19,8.39],[128.16,8.0640458],[128.04,26.38385957],[128.03,27.31606518],[127.92,8.60494647]],[[128.25,11.5091],[128.26,3.84041521],[128.28,1.3862],[128.29,2.676],[128.31,10.79084469]]]
["bitfinex-derivatives","SOLF0:USTF0",1725858942921,[[128.28,3.1183],[128.26,8.39],[128.23,4.1089],[128.22,3.92152273],[128.15,6.2425]],[[128.32,11.7074],[128.34,4.0082],[128.38,367.0],[128.4,12.09356462],[128.61,210.5614565]]]
["bitfinex-derivatives","SOLF0:USTF0",1725859038771,[[128.24,8.39],[128.23,4.1102],[128.22,3.93278035],[128.16,6.2421],[128.0,8.59758975]],[[128.3,8.39],[128.32,3.91921596],[128.38,3.9773],[128.39,0.2],[128.4,10.76348964]]]
["bitfinex-derivatives","SOLF0:USTF0",1725859083324,[[128.29,13.56524496],[128.28,2.6589],[128.14,3.87520235],[128.12,11.4114792],[128.11,10.8284376]],[[128.36,3.96102883],[128.38,2.8128],[128.39,0.2],[128.4,10.767105],[128.59,141.34484156]]]
["bitfinex-derivatives","SOLF0:USTF0",1725859146367,[[128.21,3.80482285],[128.2,1.3508],[128.19,20.97],[128.16,2.7261],[127.99,3.6094792]],[[128.28,20.97],[128.29,3.1182],[128.31,4.222],[128.32,4.68230441],[128.39,283.16067874]]]
["bitfinex-derivatives","SOLF0:USTF0",1725859187597,[[128.28,3.1182],[128.26,2.5705],[128.25,1.3623],[128.24,8.39],[128.12,225.0]],[[128.31,8.39],[128.32,3.1173],[128.36,2.7498],[128.37,137.63827841],[128.39,1.4984]]]
["bitfinex-derivatives","SOLF0:USTF0",1725859261674,[[128.4,8.39],[128.39,2.6829],[128.38,3.9880858],[128.3,6.2352],[128.17,15.806]],[[128.44,3.1148],[128.45,0.2],[128.46,8.39],[128.49,7.9584745],[128.56,229.2231]]]
["bitfinex-derivatives","SOLF0:USTF0",1725859309010,[[128.24,11.5094],[128.23,5.13993801],[128.22,1.3857],[128.21,1.4112],[128.14,6.244]],[[128.28,3.1187],[128.3,8.39],[128.33,1.3435],[128.34,2.809],[128.48,16.36600249]]]
["bitfinex-derivatives","SOLF0:USTF0",1725859464562,[[128.18,3.121],[128.16,3.83272791],[128.14,8.39],[128.11,2.8232],[128.1,1.5039]],[[128.21,12.922],[128.24,1.3064],[128.26,1.3967],[128.27,3.94661696],[128.29,36.89708272]]]
["bitfinex-derivatives","SOLF0:USTF0",1725859549448,[[128.11,3.1227],[128.1,0.2],[128.05,4.1076],[128.04,0.2],[127.86,82.33637181]],[[128.15,11.5119],[128.2,3.83426291],[128.22,2.6649],[128.23,12.05170402],[128.27,14.38634708]]]
["bitfinex-derivatives","SOLF0:USTF0",1725859600183,[[128.14,3.122],[128.12,9.7042],[128.11,2.7273],[128.01,6.2503],[127.99,232.814]],[[128.17,3.1213],[128.18,8.39],[128.2,1.0],[128.22,1.3367],[128.23,7.37638781]]]
["bitfinex-derivatives","SOLF0:USTF0",1725859654517,[[128.13,1.3481],[128.12,8.39],[128.0,62.89445735],[127.97,0.2],[127.96,3.62125789]],[[128.2,1.0],[128.23,14.83004237],[128.45,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725859719385,[[128.14,3.1219],[128.1,12.32457003],[128.04,2.9709],[128.03,4.00391597],[127.9,14.68503158]],[[128.16,0.28701434],[128.17,12.4449],[128.18,3.1211],[128.22,10.73759534],[128.23,139.40213458]]]
["bitfinex-derivatives","SOLF0:USTF0",1725859777550,[[128.17,3.1213],[128.14,8.39],[128.11,4.1072],[128.1,3.83656695],[128.05,6.2482]],[[128.19,0.28698087],[128.2,11.5106],[128.24,3.85878424],[128.25,4.0049],[128.26,36.98547019]]]
["bitfinex-derivatives","SOLF0:USTF0",1725859845809,[[128.19,3.1208],[128.17,3.94468281],[128.16,1.4089],[128.15,9.6845],[128.12,1.3013]],[[128.22,8.39],[128.23,5.8379],[128.3,1.3107],[128.31,22.87648384],[128.34,149.07041322]]]
["bitfinex-derivatives","SOLF0:USTF0",1725859885740,[[128.14,3.1219],[128.11,2.8309],[128.1,12.22656695],[128.05,1.3718],[128.03,22.75191597]],[[128.16,8.39],[128.18,3.1211],[128.22,1.2855],[128.23,2.6099],[128.24,3.93250698]]]
["bitfinex-derivatives","SOLF0:USTF0",1725860011258,[[128.0,3.1254],[127.96,8.39],[127.93,1.3949],[127.92,2.6857],[127.9,0.2]],[[128.02,8.39],[128.03,2.6694],[128.04,138.22608895],[128.07,1.3215],[128.1,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725860072912,[[128.07,3.1235],[128.04,12.34391562],[127.97,2.807],[127.96,10.07946092],[127.91,7.811]],[[128.1,8.39],[128.11,3.1229],[128.13,7.8691371],[128.15,4.68700345],[128.2,556.98489305]]]
["bitfinex-derivatives","SOLF0:USTF0",1725860129070,[[128.13,9.7607],[128.12,2.6118],[127.94,14.48503158],[127.88,92.85570466],[127.72,17.41330721]],[[128.19,0.2],[128.2,11.5107],[128.24,134.56219847],[128.3,8.14826088],[128.32,6.4357]]]
["bitfinex-derivatives","SOLF0:USTF0",1725860188924,[[128.17,1.3085],[128.16,2.8095],[128.02,12.22372615],[128.0,12.5018],[127.78,21.46867735]],[[128.24,8.39],[128.26,0.2],[128.3,3.9998],[128.32,4.88152984],[128.33,18.11190822]]]
["bitfinex-derivatives","SOLF0:USTF0",1725860225657,[[128.23,3.1198],[128.21,12.38752398],[128.17,1.3085],[128.16,2.8095],[128.03,14.48503158]],[[128.26,0.2],[128.27,3.1189],[128.28,8.39],[128.29,1.2861],[128.32,5.44000309]]]
["bitfinex-derivatives","SOLF0:USTF0",1725860265074,[[128.27,3.1188],[128.25,8.39],[128.23,6.67732424],[128.22,1.3889],[128.14,6.2436]],[[128.31,11.5079],[128.35,4.0299],[128.36,18.10762828],[128.37,145.13626387],[128.54,110.22594849]]]
["bitfinex-derivatives","SOLF0:USTF0",1725860324207,[[128.43,3.1148],[128.41,12.22664503],[128.32,110.4497972],[128.31,2.5916],[128.26,232.81]],[[128.45,0.2],[128.48,5.30674114],[128.49,2.7748]]]
["bitfinex-derivatives","SOLF0:USTF0",1725860406057,[[128.46,8.39],[128.45,11.111054],[128.4,102.17662567],[128.38,3.98492257],[128.28,3.62125789]],[[128.51,3.1132],[128.52,8.39],[128.56,1.3773],[128.58,133.28431738],[128.59,2.5869]]]
["bitfinex-derivatives","SOLF0:USTF0",1725860450107,[[128.52,3.85009666],[128.51,11.5029],[128.47,2.7626],[128.46,1.3986],[128.45,3.986154]],[[128.56,3.1119],[128.58,8.59],[128.62,22.82066228],[128.63,134.33488323],[128.64,1.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1725860501750,[[128.52,9.93120454],[128.47,1.3962],[128.46,2.7479],[128.42,99.289918],[128.3,0.2]],[[128.56,3.112],[128.58,0.2],[128.59,9.90145702],[128.61,2.749],[128.62,12.13170383]]]
["bitfinex-derivatives","SOLF0:USTF0",1725860547817,[[128.52,5.98],[128.5,3.94481293],[128.43,3.9237],[128.39,10.11871243],[128.36,7.789]],[[128.57,0.28609469],[128.58,0.2],[128.59,3.92145702],[128.6,5.98],[128.61,4.0947]]]
["bitfinex-derivatives","SOLF0:USTF0",1725860597043,[[128.48,5.98],[128.47,3.1139],[128.46,3.88771969],[128.43,4.1482],[128.42,99.289918]],[[128.52,3.1128],[128.54,6.54749416],[128.55,5.98],[128.56,1.3531],[128.58,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725860621862,[[128.31,4.0254],[128.3,122.06892167],[128.26,735.98849267],[128.08,62.4682],[128.07,105.02705324]],[[128.45,5.98],[128.46,3.9912069],[128.48,1.3737],[128.52,2.5804],[128.54,28.83512601]]]
["bitfinex-derivatives","SOLF0:USTF0",1725860720347,[[128.11,3.1227],[128.08,8.7651],[128.04,0.2],[127.9,3.82125789],[127.89,20.24777369]],[[128.15,7.3993],[128.19,2.6686],[128.23,231.15330398],[128.24,3.85578841],[128.25,28.83512601]]]
["bitfinex-derivatives","SOLF0:USTF0",1725860723141,[[128.12,3.1224],[128.09,9.96556056],[128.08,2.7851],[128.04,0.2],[127.92,7.789]],[[128.15,7.3993],[128.16,153.87395133],[128.19,2.6686],[128.23,231.15330398],[128.24,3.85578841]]]
["bitfinex-derivatives","SOLF0:USTF0",1725860795513,[[127.9,0.2],[127.89,3.98577545],[127.85,4.0184],[127.78,9.3923],[122.42,0.2]],[[127.94,6.01],[127.99,3.9705],[128.0,150.96004186],[128.05,8.16407922],[128.08,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725860819825,[[127.62,3.85283783],[127.61,1.3437],[127.6,2.8098],[127.58,15.22],[127.55,225.0]],[[127.67,15.02],[127.71,1.3082],[127.72,1.3154],[127.73,3.90563719],[127.9,28.62919285]]]
["bitfinex-derivatives","SOLF0:USTF0",1725860855471,[[127.64,0.2],[127.63,3.1345],[127.6,22.78433256],[127.59,2.73],[127.58,0.2]],[[127.68,3.1333],[127.69,2.6937],[127.7,18.8],[127.71,1.3036],[127.72,3.88988738]]]
["bitfinex-derivatives","SOLF0:USTF0",1725860885890,[[127.7,3.1326],[127.66,18.8],[127.62,4.0764],[127.61,18.8],[127.57,14.0888]],[[127.76,21.9315],[127.77,4.1499],[127.78,3.97369202],[127.8,149.46194493],[127.88,30.08642611]]]
["bitfinex-derivatives","SOLF0:USTF0",1725860930323,[[127.81,3.13],[127.78,15.03],[127.75,7.93007285],[127.73,15.03],[127.68,11.64127108]],[[127.85,15.03],[127.86,133.28261397],[127.87,1.3379],[127.88,3.84430345],[127.93,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1725860960642,[[127.84,3.1291],[127.82,21.63043708],[127.81,1.2908],[127.8,15.03],[127.74,6.2633]],[[127.88,3.1284],[127.91,153.85552728],[127.92,21.59012306],[127.93,1.564],[127.99,4.02211551]]]
["bitfinex-derivatives","SOLF0:USTF0",1725861018778,[[127.68,1.4057],[127.66,16.3503],[127.6,15.03],[127.59,6.2706],[127.38,105.22705324]],[[127.74,3.1318],[127.76,18.92998269],[127.78,1.3417],[127.79,2.6251],[127.8,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1725861065522,[[127.71,3.1323],[127.68,18.81],[127.65,3.9858],[127.64,4.02040864],[127.63,107.39683757]],[[127.77,18.81],[127.78,4.0707],[127.79,7.12927609],[127.85,223.0],[127.86,8.18035969]]]
["bitfinex-derivatives","SOLF0:USTF0",1725861104648,[[127.73,3.1319],[127.7,18.96717419],[127.68,4.0807],[127.6,19.04642941],[127.56,234.4081]],[[127.77,3.1311],[127.79,15.04],[127.81,3.86577965],[127.82,2.7995],[127.83,1.3206]]]
["bitfinex-derivatives","SOLF0:USTF0",1725861152404,[[127.65,6.02],[127.64,8.24532345],[127.59,110.98607614],[127.58,0.2],[127.54,54.84246916]],[[127.72,6.02],[127.75,5.33242241],[127.76,2.7084],[127.82,4.7017423]]]
["bitfinex-derivatives","SOLF0:USTF0",1725861176213,[[127.64,0.2],[127.62,3.1345],[127.61,9.89386952],[127.6,4.35362591],[127.57,4.0349]],[[127.67,9.1537],[127.69,4.0205],[127.7,3.96984465],[127.78,4.7007557],[127.8,23.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725861201052,[[127.58,0.2],[127.55,7.10197049],[127.54,8.7504],[127.46,162.81010986],[127.45,0.2]],[[127.6,3.1353],[127.61,6.02],[127.64,1.3748],[127.65,2.7398],[127.68,3.9236742]]]
["bitfinex-derivatives","SOLF0:USTF0",1725861234977,[[127.58,3.3357],[127.57,6.02],[127.53,4.00385024],[127.46,111.96242782],[127.42,37.97405076]],[[127.63,4.5035],[127.64,2.7701],[127.66,3.83544151],[127.74,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725861304335,[[127.67,3.1335],[127.65,6.02],[127.64,3.91617692],[127.62,4.088],[127.52,3.62883387]],[[127.71,9.1527],[127.78,7.92019027],[127.81,8.18064814],[127.84,390.54],[127.85,7.71620962]]]
["bitfinex-derivatives","SOLF0:USTF0",1725861354175,[[127.62,6.02],[127.58,4.04886019],[127.51,8.043],[127.43,8.64010031],[127.4,673.81106934]],[[127.69,9.1531],[127.7,1.3204],[127.71,6.57183315],[127.79,8.18167391],[128.58,1160.84811986]]]
["bitfinex-derivatives","SOLF0:USTF0",1725861417426,[[127.81,3.13],[127.8,6.02],[127.78,3.83846711],[127.72,4.0599],[127.71,98.72127143]],[[127.83,142.9781135],[127.86,612.65911358],[127.91,4.1064],[127.93,154.45630497],[128.06,106.20863117]]]
["bitfinex-derivatives","SOLF0:USTF0",1725861450156,[[127.9,3.1279],[127.88,6.02],[127.87,3.89470869],[127.81,1.3422],[127.8,7.22220864]],[[127.94,9.1469],[127.96,3.8329996],[127.99,0.2],[128.0,2.6896],[128.01,1.3232]]]
["bitfinex-derivatives","SOLF0:USTF0",1725861504623,[[127.81,3.13],[127.8,6.02],[127.73,3.9673],[127.72,6.2645],[127.71,98.92127143]],[[127.86,3.1289],[127.87,6.02],[127.9,2.7493],[127.91,1.3839],[127.92,3.99601908]]]
["bitfinex-derivatives","SOLF0:USTF0",1725861556284,[[127.84,6.95001226],[127.83,6.02],[127.78,3.9993],[127.77,3.87188503],[127.71,8.042]],[[127.87,3.1287],[127.89,6.02],[127.9,2.7493],[127.91,1.3839],[127.92,3.99601908]]]
["bitfinex-derivatives","SOLF0:USTF0",1725861652155,[[127.89,3.128],[127.81,5.90228867],[127.8,4.0722],[127.61,8.16589916],[127.6,71.73814269]],[[127.93,9.1471],[127.95,2.7809],[127.96,3.97020298],[127.98,1.3517],[127.99,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725861657245,[[127.88,3.1283],[127.86,10.00905745],[127.8,4.0722],[127.73,3.91544156],[127.61,51.62099394]],[[127.92,9.1475],[127.95,2.7809],[127.96,3.97020298],[127.98,1.3517],[128.23,72.99895277]]]
["bitfinex-derivatives","SOLF0:USTF0",1725861747255,[[127.91,3.1275],[127.9,9.97519898],[127.87,3.9829],[127.78,6.2614],[127.75,3.62883387]],[[127.95,3.1267],[127.96,6.01],[127.99,0.2],[128.01,3.96982379],[128.06,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725861803788,[[127.8,145.34651576],[127.79,6.01],[127.77,2.6913],[127.76,1.3719],[127.67,3.84527414]],[[127.83,3.1296],[127.85,6.01],[127.86,3.88792984],[127.9,4.2138],[127.91,94.46037485]]]
["bitfinex-derivatives","SOLF0:USTF0",1725861854925,[[127.91,3.1276],[127.9,3.81412312],[127.89,6.01],[127.84,4.1651],[127.83,3.9850608]],[[127.94,3.127],[127.95,6.01],[127.96,3.9366],[127.99,4.17676326],[128.01,11.70883052]]]
["bitfinex-derivatives","SOLF0:USTF0",1725861897267,[[127.98,13.08329282],[127.91,7.94135652],[127.86,6.2574],[127.85,7.829],[127.82,228.62883387]],[[127.99,0.2],[128.02,3.1251],[128.04,120.95443415],[128.05,4.2068],[128.08,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725861949617,[[127.94,7.3839],[127.93,3.86151184],[127.91,2.7703],[127.89,142.25790564]],[[127.99,3.3258],[128.01,6.01],[128.03,3.9512],[128.04,114.9377887],[128.06,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725861998550,[[128.03,3.1246],[128.02,6.01],[128.0,1.3114],[127.99,3.84750054],[127.95,4.33764472]],[[128.06,3.3241],[128.07,3.91472627],[128.08,6.01],[128.09,4.1258],[128.12,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725862091865,[[127.95,3.1266],[127.93,9.882162],[127.9,4.1061],[127.89,150.51621435],[127.75,12.24944832]],[[127.99,9.1357],[128.03,99.75644896],[128.05,7.96641352],[128.07,8.16299404],[128.15,47.26581787]]]
["bitfinex-derivatives","SOLF0:USTF0",1725862155004,[[128.06,9.83788548],[128.03,3.9378],[128.02,129.01094591],[127.94,232.826],[127.91,9.3828]],[[128.12,6.21],[128.16,4.0772],[128.17,102.18577224],[128.19,8.35429106],[128.29,204.24759293]]]
["bitfinex-derivatives","SOLF0:USTF0",1725862213650,[[128.14,3.1219],[128.13,9.8424544],[128.1,4.33155942],[128.09,1.3112],[128.08,2.8195]],[[128.17,3.1213],[128.18,6.01],[128.19,0.2],[128.2,4.2347],[128.23,95.08911502]]]
["bitfinex-derivatives","SOLF0:USTF0",1725862250884,[[128.15,3.1217],[128.14,7.4001],[128.13,3.82191388],[128.11,4.32890127],[128.04,7.826]],[[128.19,3.3208],[128.2,6.01],[128.21,108.0174326],[128.25,4.1481],[128.26,4.03356044]]]
["bitfinex-derivatives","SOLF0:USTF0",1725862273306,[[128.15,6.01],[128.12,2.7101],[128.11,1.372],[128.04,7.826],[128.01,228.62883387]],[[128.19,0.2],[128.21,6.01],[128.25,4.1481],[128.26,12.18349106],[128.28,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725862293915,[[128.27,6.01],[128.24,2.7425],[128.23,3.99135002],[128.19,4.32248946],[128.18,149.85346964]],[[128.3,3.1183],[128.32,1.5499],[128.36,1.3667],[128.38,144.0],[128.41,8.14171577]]]
["bitfinex-derivatives","SOLF0:USTF0",1725862332337,[[128.07,3.1237],[128.06,3.84275261],[128.05,131.04450425],[128.04,15.19],[128.01,1.3319]],[[128.1,7.37226727],[128.11,3.1228],[128.12,14.99],[128.14,2.795],[128.15,3.97276065]]]
["bitfinex-derivatives","SOLF0:USTF0",1725862406681,[[128.14,5.99],[128.05,4.0862],[128.04,0.2],[128.02,10.10401622],[127.96,33.00570657]],[[128.18,0.28699453],[128.19,5.99],[128.21,3.82747092],[128.22,1.3914],[128.24,35.70929553]]]
["bitfinex-derivatives","SOLF0:USTF0",1725862492984,[[128.04,0.2],[128.02,3.88906074],[128.0,7.1131],[127.99,5.99],[127.98,107.80587275]],[[128.05,9.1142],[128.07,3.93320578],[128.09,1.3691],[128.12,10.16058326],[128.13,25.50395337]]]
["bitfinex-derivatives","SOLF0:USTF0",1725862579941,[[128.21,9.1102],[128.11,7.85283676],[128.09,105.65679135],[128.07,7.812],[127.9,25.266507]],[[128.25,3.1194],[128.27,5.99],[128.29,8.00957845],[128.31,25.53588902],[128.37,23.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1725862637184,[[128.3,5.99],[128.22,128.18313856],[128.19,4.024],[128.13,225.0],[128.11,9.368]],[[128.32,0.2],[128.36,5.99],[128.39,0.2],[128.4,252.03162125],[128.41,1.453309]]]
["bitfinex-derivatives","SOLF0:USTF0",1725862693929,[[128.04,0.2],[128.0,2.6117],[127.99,5.99],[127.97,0.2],[127.96,1.2961]],[[128.05,5.99],[128.13,4.0351],[128.14,3.83722989],[128.17,10.17495423],[128.24,36.84362125]]]
["bitfinex-derivatives","SOLF0:USTF0",1725862747981,[[128.04,134.53900358],[128.02,2.7399],[127.9,0.2],[127.89,248.90926584],[127.88,35.65746178]],[[128.1,6.0],[128.13,1.2986],[128.14,3.83451655],[128.15,1.3704],[128.16,1.3825]]]
["bitfinex-derivatives","SOLF0:USTF0",1725862789216,[[127.97,3.3259],[127.94,6.0],[127.93,1.2865],[127.92,2.6694],[122.47,6.0]],[[128.0,6.0],[128.01,3.1252],[128.03,3.91933193],[128.06,35.08632757],[128.07,2.6412]]]
["bitfinex-derivatives","SOLF0:USTF0",1725862846276,[[128.08,3.1234],[128.07,3.96525989],[128.05,6.0],[128.04,1.3174],[128.03,2.6728]],[[128.11,9.1228],[128.14,4.0113],[128.15,4.00391735],[128.17,106.85350936],[129.8,234.03717612]]]
["bitfinex-derivatives","SOLF0:USTF0",1725862917834,[[127.97,0.2],[127.95,3.81535843],[127.93,145.04071422],[127.92,8.6572],[127.83,6.2587]],[[127.98,6.0],[128.05,3.98812643],[128.07,2.708],[128.08,99.15884197],[128.09,8.16088832]]]
["bitfinex-derivatives","SOLF0:USTF0",1725862982599,[[127.98,3.1259],[127.97,3.94512987],[127.93,6.0],[127.91,1.3024],[127.9,2.787]],[[128.0,6.0],[128.01,7.0512],[128.06,10.12961986],[128.07,24.82190968],[128.13,23.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1725863029331,[[127.96,3.1263],[127.93,6.0],[127.92,2.7395],[127.91,5.23737862],[127.84,233.016]],[[127.99,6.0],[128.0,3.1256],[128.05,24.77914832],[128.06,99.56978912],[128.07,4.0149]]]
["bitfinex-derivatives","SOLF0:USTF0",1725863081485,[[127.99,6.94951176],[127.96,1.4204],[127.95,2.712],[127.89,14.0718],[127.82,37.91915649]],[[128.02,6.0],[128.03,3.1248],[128.05,3.9059448],[128.07,4.0292],[128.13,10.10620403]]]
["bitfinex-derivatives","SOLF0:USTF0",1725863143737,[[128.12,6.0],[128.11,3.88519703],[128.05,4.0802],[128.04,3.97297324],[127.98,31.286]],[[128.18,2.6554],[128.19,13.2861348],[128.23,1.3033],[128.24,223.0],[128.26,12.18109194]]]
["bitfinex-derivatives","SOLF0:USTF0",1725863189301,[[128.24,13.09407637],[128.18,4.0443],[128.17,3.85806367],[128.12,14.0547],[128.03,28.89831299]],[[128.26,0.2],[128.28,3.1186],[128.3,7.2994],[128.31,5.29588089],[128.33,1.3104]]]
["bitfinex-derivatives","SOLF0:USTF0",1725863306720,[[128.24,3.1196],[128.22,6.0],[128.21,3.98627892],[128.18,1.3698],[128.17,2.7473]],[[128.26,0.2],[128.28,3.1187],[128.29,6.0],[128.3,3.91957438],[128.31,4.0358]]]
["bitfinex-derivatives","SOLF0:USTF0",1725863316217,[[128.24,3.1195],[128.23,1.4237],[128.22,1.3602],[128.21,3.98627892],[128.08,12.98278912]],[[128.26,0.2],[128.28,9.1186],[128.31,4.0358],[128.32,4.05070872],[128.44,95.56952428]]]
["bitfinex-derivatives","SOLF0:USTF0",1725863423398,[[128.19,7.03011727],[128.18,6.0],[128.17,1.34],[128.15,1.3341],[128.08,7.81]],[[128.23,3.12],[128.24,6.0],[128.31,8.01738957],[128.33,10.15140496],[128.34,24.96142151]]]
["bitfinex-derivatives","SOLF0:USTF0",1725863500181,[[128.38,3.1161],[128.37,9.83091795],[128.34,9.7885802],[128.33,1.3251],[128.32,2.7537]],[[128.42,3.1153],[128.44,8.7344],[128.45,1.5271],[128.49,3.84569335],[128.52,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725863521794,[[128.38,9.116],[128.37,3.8075574],[128.34,7.44486673],[128.33,1.3442],[128.32,2.7537]],[[128.44,8.7344],[128.45,1.5271],[128.49,3.84569335],[128.52,8.33468989],[128.65,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725863542607,[[128.43,3.1149],[128.42,6.0],[128.38,5.27787905],[128.37,10.14512336],[128.03,28.14915941]],[[128.45,0.2],[128.47,9.1141],[128.5,5.38137436],[128.51,2.813],[128.79,47.64480729]]]
["bitfinex-derivatives","SOLF0:USTF0",1725863573741,[[128.45,6.0],[128.41,1.3807],[128.4,2.6311],[128.38,3.91727905],[128.32,240.8535509]],[[128.49,6.0],[128.5,3.1133],[128.53,5.15410038],[128.54,2.6909],[128.64,179.09428971]]]
["bitfinex-derivatives","SOLF0:USTF0",1725863602364,[[128.47,14.96],[128.43,1.4067],[128.42,2.7871],[128.41,3.93083197],[128.26,28.89831299]],[[128.54,14.96],[128.55,4.0286],[128.6,14.96],[128.62,152.12822983],[128.68,75.63108971]]]
["bitfinex-derivatives","SOLF0:USTF0",1725863687432,[[128.39,3.1159],[128.35,18.83135483],[128.32,1.367],[128.31,2.7274],[128.22,30.40998814]],[[128.42,3.1152],[128.43,14.96],[128.44,3.95707324],[128.45,4.107],[128.47,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1725863731488,[[128.45,18.88400062],[128.44,1.3116],[128.42,1.2899],[128.4,14.95],[128.36,6.4332]],[[128.53,14.95],[128.54,1.3169],[128.59,2.8114],[128.6,18.78317871],[128.62,99.12568019]]]
["bitfinex-derivatives","SOLF0:USTF0",1725863763509,[[128.43,3.1149],[128.42,1.3743],[128.41,145.0802564],[128.36,0.2],[128.33,14.95]],[[128.49,14.95],[128.5,1.3985],[128.53,21.55376891],[128.6,3.83317871],[128.61,252.7867513]]]
["bitfinex-derivatives","SOLF0:USTF0",1725863817148,[[128.37,3.8954],[128.36,4.1861519],[128.35,14.97],[128.34,2.601],[128.33,127.30235438]],[[128.41,3.8943],[128.43,18.95551616],[128.47,19.0678],[128.52,8.13488005],[128.54,144.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725863853079,[[128.29,20.3097867],[128.28,1.3813],[128.25,1.4071],[128.18,133.2687227],[128.13,34.79728912]],[[128.36,18.8659],[128.37,2.7443],[128.4,18.95612622],[128.43,1.3135],[128.52,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725863899825,[[128.31,3.8973],[128.27,14.98],[128.26,1.4004],[128.24,6.66537635],[128.19,7.802]],[[128.34,3.8966],[128.35,14.98],[128.37,3.84551863],[128.39,3.9783],[128.4,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1725863940168,[[128.38,3.8951],[128.35,7.3129],[128.31,1.3538],[128.3,1.3501],[128.27,17.41691844]],[[128.4,5.99],[128.41,3.8946],[128.46,99.01093925],[128.47,1.3818],[128.48,2.7044]]]
["bitfinex-derivatives","SOLF0:USTF0",1725864008906,[[128.42,3.88178609],[128.4,5.99],[128.36,126.71714195],[128.35,1.2837],[128.34,2.7884]],[[128.45,5.99],[128.49,6.62881171],[128.51,1.3332],[128.52,0.2],[128.65,39.0932]]]
["bitfinex-derivatives","SOLF0:USTF0",1725864011321,[[128.37,3.8955],[128.35,5.99],[128.34,2.7884],[128.33,3.85345954],[128.29,7.4447364]],[[128.39,5.99],[128.4,3.8948],[128.41,2.6208],[128.49,3.92621171]]]
["bitfinex-derivatives","SOLF0:USTF0",1725864104071,[[128.47,3.8923],[128.45,5.99],[128.36,11.71937421],[128.35,5.28639432],[128.34,159.85173842]],[[128.5,0.2862856],[128.51,13.8611],[128.52,0.2],[128.56,223.0],[128.57,144.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725864155937,[[128.37,3.8955],[128.36,7.2946],[128.35,2.6492],[128.23,7.999],[128.22,232.8001]],[[128.41,3.8944],[128.42,5.99],[128.43,3.9218157],[128.44,1.3091],[128.45,2.7519]]]
["bitfinex-derivatives","SOLF0:USTF0",1725864232387,[[128.44,3.8934],[128.41,11.14571919],[128.4,2.7357],[128.38,9.75983245],[128.37,147.18299252]],[[128.47,9.8827],[128.5,3.9379],[128.52,0.2],[128.53,3.80224861],[128.59,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725864252303,[[128.43,7.84094042],[128.42,5.99],[128.41,1.3137],[128.36,10.99121514],[128.24,14.44915649]],[[128.47,3.8926],[128.48,5.99],[128.5,7.82661528],[128.52,0.2],[128.59,254.1681]]]
["bitfinex-derivatives","SOLF0:USTF0",1725864313464,[[128.44,3.8933],[128.43,5.1911327],[128.42,5.99],[128.4,9.75018959],[128.39,9.63163633]],[[128.49,5.99],[128.52,0.2],[128.54,102.34956401],[128.55,6.70580077],[128.6,172.87428971]]]
["bitfinex-derivatives","SOLF0:USTF0",1725864316764,[[128.46,5.99],[128.43,5.1911327],[128.4,11.03023633],[128.29,225.0],[122.74,0.2]],[[128.5,3.8918],[128.51,5.99],[128.52,0.2],[128.54,102.34956401],[128.55,6.70580077]]]
["bitfinex-derivatives","SOLF0:USTF0",1725864359893,[[128.43,161.84740828],[128.37,10.94167727],[128.36,2.8175],[128.26,19.495],[128.25,3.61228912]],[[128.46,3.8929],[128.48,5.99],[128.49,1.3378],[128.5,3.85527814],[128.51,2.7207]]]
["bitfinex-derivatives","SOLF0:USTF0",1725864403242,[[128.48,5.99],[128.41,1.3653],[128.4,1.3354],[128.24,79.106614],[128.23,8.33106276]],[[128.52,0.2],[128.54,5.99],[128.55,3.9526],[128.58,8.33069864],[128.59,7.778]]]
["bitfinex-derivatives","SOLF0:USTF0",1725864425351,[[128.35,5.61812934],[128.34,145.36304703],[128.21,235.83686737],[122.69,6.0],[122.68,0.2]],[[128.42,9.85966838],[128.46,2.5758],[128.47,1.3029],[128.5,8.13500683],[128.55,246.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1725864460288,[[128.48,3.8921],[128.45,5.99],[128.44,3.86504633],[128.42,4.2815267],[128.4,1.3232]],[[128.51,5.2583],[128.52,10.14135453],[128.54,1.4188],[128.55,1.3264],[128.56,93.63316509]]]
["bitfinex-derivatives","SOLF0:USTF0",1725864537542,[[128.51,3.8913],[128.49,5.99],[128.45,2.7606],[128.44,1.2977],[128.25,8.12810327]],[[128.52,0.2],[128.55,9.8801],[128.57,1.3799],[128.58,4.18148318],[128.67,63.88911993]]]
["bitfinex-derivatives","SOLF0:USTF0",1725864584178,[[128.49,3.8918],[128.48,3.98544872],[128.47,5.99],[128.44,5.59822481],[128.43,2.6946]],[[128.52,4.091],[128.53,5.99],[128.57,3.9483],[128.58,4.18148318],[128.85,231.44340179]]]
["bitfinex-derivatives","SOLF0:USTF0",1725864639229,[[128.55,3.89],[128.51,5.99],[128.5,1.4023],[128.49,141.97543467],[128.45,11.658824]],[[128.57,5.99],[128.58,3.8893],[128.65,4.116987],[128.66,224.3589],[128.69,7.7719]]]
["bitfinex-derivatives","SOLF0:USTF0",1725864731118,[[128.54,5.99],[128.53,2.7521],[128.52,3.92265815],[128.51,1.3194],[128.38,12.12530635]],[[128.59,5.99],[128.6,3.8887],[128.61,1.3492],[128.62,2.6437],[128.65,4.116987]]]
["bitfinex-derivatives","SOLF0:USTF0",1725864782872,[[128.58,3.8889],[128.56,5.99],[128.52,5.32043987],[128.51,2.6583],[128.4,42.8336]],[[128.61,3.8883],[128.62,5.99],[128.65,113.97705751],[128.66,1.3057],[128.67,2.6935]]]
["bitfinex-derivatives","SOLF0:USTF0",1725864846322,[[128.67,3.8863],[128.66,9.89650703],[128.65,2.7528],[128.64,146.49189112],[128.6,1.3071]],[[128.73,1.2999],[128.74,1.3651],[128.77,1.2958],[128.98,20.98464887],[129.12,180.46431072]]]
["bitfinex-derivatives","SOLF0:USTF0",1725864892375,[[128.59,3.80073778],[128.58,3.8891],[128.57,5.99],[128.56,1.3786],[128.55,2.6866]],[[128.62,9.878],[128.65,3.90535238],[128.71,4.0306],[128.72,331.45732522],[128.75,144.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725864933706,[[128.49,0.2],[128.48,3.8921],[128.47,139.78199768],[128.45,8.6304],[127.97,0.2]],[[128.51,5.99],[128.52,3.8911],[128.53,4.2291],[128.54,3.86596875],[128.59,101.85321783]]]
["bitfinex-derivatives","SOLF0:USTF0",1725865017375,[[128.63,3.8874],[128.61,5.99],[128.58,2.6919],[128.54,1.37],[128.53,4.27741592]],[[128.67,9.82917637],[128.68,2.8034],[128.71,1.3814],[128.75,226.9594006],[128.76,8.12010601]]]
["bitfinex-derivatives","SOLF0:USTF0",1725865146520,[[128.62,3.8879],[128.59,12.55052402],[128.53,1.301],[128.52,19.46801402],[122.78,6.0]],[[128.65,5.99],[128.7,6.53225368],[128.71,1.2897],[128.73,138.65754986],[128.78,8.32078501]]]
["bitfinex-derivatives","SOLF0:USTF0",1725865152321,[[128.62,3.8878],[128.6,5.99],[128.59,6.56052402],[128.53,1.301],[128.32,114.30840336]],[[128.66,5.99],[128.67,3.8865],[128.7,6.53225368],[128.71,1.2897],[128.73,138.65754986]]]
["bitfinex-derivatives","SOLF0:USTF0",1725865231198,[[128.68,3.8861],[128.67,9.81868999],[128.64,1.3652],[128.63,2.6961],[128.55,7.7799]],[[128.72,3.8851],[128.74,5.99],[128.76,4.1013],[128.82,231.11565587],[128.89,649.08413718]]]
["bitfinex-derivatives","SOLF0:USTF0",1725865263836,[[128.71,5.97],[128.69,2.7],[128.68,1.322],[128.67,3.82868999],[128.38,24.07432768]],[[128.75,3.884],[128.76,1.2935],[128.78,1.4955],[128.79,3.89208367],[128.81,1.3551]]]
["bitfinex-derivatives","SOLF0:USTF0",1725865310953,[[128.64,20.9],[128.6,24.69576638],[128.57,1.3592],[128.56,102.8111708],[128.51,11.7530768]],[[128.68,136.56247903],[128.69,6.5389],[128.71,22.2112],[128.72,3.95834044],[128.77,8.11884306]]]
["bitfinex-derivatives","SOLF0:USTF0",1725865340972,[[128.68,12.246],[128.64,3.80247107],[128.57,7.98043553],[128.56,95.0317708],[128.53,77.7826005]],[[128.71,1.3112],[128.72,3.885],[128.73,8.36],[128.74,3.80791539],[128.75,2.6292]]]
["bitfinex-derivatives","SOLF0:USTF0",1725865378505,[[128.73,3.8846],[128.71,12.28486004],[128.65,2.6402],[128.57,3.90163553],[128.56,27.20463884]],[[128.76,12.2439],[128.77,1.4197],[128.78,0.2],[128.79,2.6657],[128.82,147.96523317]]]
["bitfinex-derivatives","SOLF0:USTF0",1725865434859,[[128.71,3.885],[128.67,24.7490604],[128.64,2.5848],[128.61,1.2979],[128.6,20.89]],[[128.75,3.884],[128.76,20.89],[128.78,0.2],[128.79,1.315],[128.8,22.2075]]]
["bitfinex-derivatives","SOLF0:USTF0",1725865525745,[[128.67,3.8864],[128.66,8.36],[128.64,2.6501],[128.62,1.3636],[128.56,3.91994434]],[[128.71,12.2454],[128.74,3.79923641],[128.77,4.0091],[128.79,146.31705444],[128.81,11.94309656]]]
["bitfinex-derivatives","SOLF0:USTF0",1725865575677,[[128.69,3.8857],[128.68,8.36],[128.64,2.6501],[128.62,1.3636],[128.57,7.7787]],[[128.73,3.8847],[128.75,8.36],[128.76,1.3412],[128.77,2.7383],[128.81,3.82630495]]]
["bitfinex-derivatives","SOLF0:USTF0",1725865608208,[[128.52,3.8909],[128.51,8.37],[128.49,0.2],[128.48,5.22047245],[128.44,2.7652]],[[128.56,12.2599],[128.58,5.31985356],[128.61,2.6375],[128.76,44.75870773],[128.77,25.66920255]]]
["bitfinex-derivatives","SOLF0:USTF0",1725865656940,[[128.4,3.8945],[128.36,8.57],[128.33,1.3061],[128.32,1.3294],[128.21,3.61228912]],[[128.42,8.37],[128.43,3.8937],[128.49,3.95190133],[128.5,154.31867935],[128.51,9.4496413]]]
["bitfinex-derivatives","SOLF0:USTF0",1725865710604,[[128.43,2.6989],[128.41,3.87149302],[128.31,54.50946238],[128.28,236.39428912],[128.27,34.19686737]],[[128.49,8.37],[128.57,4.0193],[128.58,3.94305356],[128.59,8.12940075],[128.61,31.1167]]]
["bitfinex-derivatives","SOLF0:USTF0",1725865740223,[[128.43,3.8935],[128.42,12.17703949],[128.39,4.28723946],[128.38,1.397],[128.36,1.5538]],[[128.47,12.2627],[128.49,5.25506069],[128.5,130.92925351],[128.56,8.13202863],[128.58,35.06195356]]]
["bitfinex-derivatives","SOLF0:USTF0",1725865790175,[[128.53,3.8906],[128.52,8.37],[128.5,3.80203681],[128.49,2.6203],[128.48,1.3468]],[[128.57,3.8897],[128.58,12.18955413],[128.61,4.1033],[128.62,592.44949875],[128.63,276.16052172]]]
["bitfinex-derivatives","SOLF0:USTF0",1725865814293,[[128.52,8.37],[128.49,3.83727956],[128.44,1.3554],[128.43,2.6937],[128.34,31.11643758]],[[128.56,3.82590419],[128.63,148.06352895],[128.65,227.00573503],[128.71,7.982],[128.72,66.69143457]]]
["bitfinex-derivatives","SOLF0:USTF0",1725865902068,[[128.45,3.8931],[128.43,2.7043],[128.42,22.2296],[128.41,109.55525589],[128.33,20.92]],[[128.49,3.8921],[128.5,20.92],[128.51,3.85354632],[128.54,4.1126],[128.55,143.66616184]]]
["bitfinex-derivatives","SOLF0:USTF0",1725865975814,[[128.38,3.8951],[128.37,8.37],[128.36,4.17142818],[128.33,1.3216],[128.31,2.6318]],[[128.41,3.8944],[128.43,8.37],[128.48,5.25124983],[128.49,2.6971],[128.52,11.55348735]]]
["bitfinex-derivatives","SOLF0:USTF0",1725866019757,[[128.36,0.2],[128.33,3.8966],[128.31,12.23416443],[128.3,0.2],[128.25,1.2966]],[[128.37,12.2655],[128.44,1.2962],[128.45,6.5472501],[128.47,11.55348735],[128.48,23.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1725866062401,[[128.34,8.37],[128.32,2.6636],[128.31,5.19736443],[128.3,0.2],[128.2,3.61228912]],[[128.4,8.37],[128.42,2.6852],[128.43,3.81575056],[128.44,1.3794],[128.52,250.27421705]]]
["bitfinex-derivatives","SOLF0:USTF0",1725866116748,[[128.32,8.37],[128.29,4.2071],[128.28,106.37999914],[128.2,50.79212623],[122.66,6.0]],[[128.38,12.2653],[128.43,11.53549891],[128.44,151.64782137],[128.45,3.80170463]]]
["bitfinex-derivatives","SOLF0:USTF0",1725866156966,[[128.3,0.2],[128.28,3.8981],[128.26,3.83684937],[128.24,12.3953],[128.15,62.57384625]],[[128.32,12.2672],[128.34,3.95642242],[128.37,4.1151],[128.41,8.14068412],[128.47,32.72934537]]]
["bitfinex-derivatives","SOLF0:USTF0",1725866227719,[[128.35,3.8959],[128.33,8.37],[128.29,3.8973],[128.23,7.9993],[128.2,98.95957698]],[[128.38,8.37],[128.39,3.895],[128.42,1.3692],[128.43,136.70834441],[128.5,8.13633822]]]
["bitfinex-derivatives","SOLF0:USTF0",1725866334811,[[128.32,3.8969],[128.29,8.37],[128.26,1.3915],[128.25,112.77443884],[128.2,27.28453668]],[[128.35,8.37],[128.4,2.598],[128.41,1.3227],[128.42,11.16063205],[128.52,4.5484328]]]
["bitfinex-derivatives","SOLF0:USTF0",1725866393157,[[128.32,8.37],[128.31,3.81207707],[128.25,7.7983],[128.24,4.1719],[128.23,0.2]],[[128.37,142.37926986],[128.38,8.37],[128.39,2.6729],[128.4,1.4182],[128.45,7.7863]]]
["bitfinex-derivatives","SOLF0:USTF0",1725866455121,[[128.32,8.37],[128.25,2.6664],[128.24,1.3603],[128.23,7.9993],[128.2,11.7021]],[[128.38,1.3222],[128.43,127.26201625],[128.45,7.7866],[128.47,172.87428971],[128.49,48.2127776]]]
["bitfinex-derivatives","SOLF0:USTF0",1725866492355,[[128.36,3.8958],[128.35,8.37],[128.34,3.99097653],[128.26,107.66097898],[128.25,5.16744873]],[[128.39,12.2651],[128.41,1.3992],[128.42,3.92027976],[128.43,129.86091625],[128.73,574.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725866542291,[[128.33,5.87018808],[128.32,2.6724],[128.3,3.93814696],[128.25,7.798],[128.2,3.61228912]],[[128.4,8.37],[128.43,2.6519],[128.44,1.371],[128.45,3.8433917],[128.48,7.7847]]]
["bitfinex-derivatives","SOLF0:USTF0",1725866581020,[[128.43,3.8936],[128.42,8.37],[128.4,3.95691061],[128.33,4.0679],[128.32,7.7938]],[[128.48,11.1733],[128.5,5.21857122],[128.52,0.2],[128.63,91.64732428],[130.21,117.06969948]]]
["bitfinex-derivatives","SOLF0:USTF0",1725866684708,[[128.49,3.8919],[128.48,12.17097159],[128.45,2.6094],[128.43,1.2823],[128.3,52.48831299]],[[128.52,3.8911],[128.56,4.0328],[128.57,3.91595575],[128.58,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725866692129,[[128.47,3.8923],[128.46,8.37],[128.45,3.98280247],[128.43,1.2823],[128.41,2.7733]],[[128.5,12.2618],[128.56,4.0328],[128.57,3.91595575],[128.64,66.74643253],[128.67,394.02048048]]]
["bitfinex-derivatives","SOLF0:USTF0",1725866784697,[[128.57,8.37],[128.56,3.8897],[128.55,3.87924764],[128.53,1.3866],[128.5,1.384]],[[128.59,3.8891],[128.61,12.23281722],[128.64,4.0062],[128.65,0.2],[128.68,101.06831296]]]
["bitfinex-derivatives","SOLF0:USTF0",1725866818823,[[128.54,12.2602],[128.51,1.3126],[128.5,5.13379715],[128.49,1.3125],[128.11,28.22973173]],[[128.57,3.8895],[128.6,9.6622],[128.61,3.83112237],[128.63,1.394],[128.9,2.89556236]]]
["bitfinex-derivatives","SOLF0:USTF0",1725866886480,[[128.57,3.8892],[128.56,8.37],[128.55,3.80037081],[128.5,1.3013],[128.46,27.24076894]],[[128.6,3.8886],[128.61,8.37],[128.63,6.68426163],[128.64,1.3911],[128.65,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725866942823,[[128.49,3.8918],[128.47,8.37],[128.45,139.6721724],[128.44,3.95689708],[128.15,144.49156497]],[[128.52,3.8911],[128.54,8.37],[128.56,4.0106],[128.57,3.82091283],[128.62,7.7762]]]
["bitfinex-derivatives","SOLF0:USTF0",1725867013792,[[128.49,1.2885],[128.45,3.87060177],[128.35,22.50156333],[128.33,48.31956888],[128.31,71.40359066]],[[128.55,8.37],[128.58,5.30282416],[128.59,1.4177],[128.62,1.37],[128.66,28.87157232]]]
["bitfinex-derivatives","SOLF0:USTF0",1725867050635,[[128.55,8.37],[128.54,3.8903],[128.5,2.5899],[128.49,137.08485683],[128.47,1.3345]],[[128.6,0.2860618],[128.61,9.6932],[128.62,109.33673599],[128.64,2.713],[128.78,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725867135818,[[128.6,12.2584],[128.59,3.9203204],[128.52,5.26584496],[128.51,1.3917],[128.2,66.93491846]],[[128.64,3.8875],[128.65,3.95247852],[128.66,8.37],[128.68,2.5846],[128.7,1.394]]]
["bitfinex-derivatives","SOLF0:USTF0",1725867198976,[[128.62,8.37],[128.58,3.84518739],[128.57,1.3551],[128.56,1.4082],[128.44,248.35]],[[128.67,8.37],[128.69,0.28589498],[128.7,7.85038289],[128.71,97.36941365],[128.73,7.7697]]]
["bitfinex-derivatives","SOLF0:USTF0",1725867226202,[[128.74,3.8843],[128.73,1.3169],[128.72,20.9],[128.69,6.69757778],[128.67,152.3773831]],[[128.78,3.8833],[128.79,0.28563705],[128.8,20.9],[128.81,5.17457],[128.82,1.2923]]]
["bitfinex-derivatives","SOLF0:USTF0",1725867250707,[[128.72,20.9],[128.71,1.3324],[128.7,2.7594],[128.59,225.0],[128.54,19.78232025]],[[128.78,0.28563715],[128.81,22.2567],[128.84,0.2],[128.85,5.19375166],[129.06,147.26391585]]]
["bitfinex-derivatives","SOLF0:USTF0",1725867296635,[[128.72,8.37],[128.71,3.95025895],[128.68,2.7041],[128.64,1.4147],[128.54,7.781]],[[128.78,8.37],[128.79,1.3427],[128.8,2.7142],[128.89,705.81401918],[130.46,116.60340326]]]
["bitfinex-derivatives","SOLF0:USTF0",1725867321159,[[128.74,3.8841],[128.73,8.37],[128.69,5.24958029],[128.68,2.7041],[128.6,54.40128024]],[[128.78,3.8832],[128.8,8.37],[128.84,0.2],[128.86,4.0656],[129.03,257.73466297]]]
["bitfinex-derivatives","SOLF0:USTF0",1725867358794,[[128.74,12.2542],[128.73,3.80466913],[128.7,1.2877],[128.68,2.7041],[128.59,54.40364781]],[[128.77,3.8836],[128.79,8.37],[128.84,0.2],[128.86,363.12909736],[128.87,28.89325089]]]
["bitfinex-derivatives","SOLF0:USTF0",1725867413331,[[128.74,8.37],[128.7,7.93450219],[128.67,7.7726],[128.58,31.131],[128.38,144.49156497]],[[128.79,3.883],[128.8,8.37],[128.84,0.2],[128.87,4.0453],[128.89,8.1112106]]]
["bitfinex-derivatives","SOLF0:USTF0",1725867434158,[[128.76,8.37],[128.75,1.4048],[128.7,6.64100219],[128.58,3.6024329],[126.5,259.79879308]],[[128.8,3.8827],[128.82,8.37],[128.84,0.2],[128.87,4.0453],[128.98,31.0184]]]
["bitfinex-derivatives","SOLF0:USTF0",1725867481201,[[128.95,8.37],[128.93,3.8785],[128.9,1.3526],[128.89,1.4166],[128.83,7.7629]],[[128.97,0.2],[129.02,3.82922406],[129.03,2.7037],[129.23,111.16852819],[129.24,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725867516946,[[128.94,12.2482],[128.91,1.3063],[128.9,1.3526],[128.77,11.68205552],[128.76,228.6024329]],[[128.97,4.0776],[129.0,8.37],[129.02,3.82922406],[129.03,2.7037],[129.16,109.7243216]]]
["bitfinex-derivatives","SOLF0:USTF0",1725867560368,[[128.99,16.13432687],[128.96,4.0276],[128.91,7.7584],[128.79,29.86390777],[128.77,40.67057365]],[[129.02,3.8761],[129.04,0.2],[129.05,8.37],[129.09,129.6870738],[129.12,395.78514573]]]
["bitfinex-derivatives","SOLF0:USTF0",1725867583993,[[129.12,3.8729],[129.11,20.83],[129.09,1.2985],[129.08,2.6452],[129.07,20.83]],[[129.21,3.87614327],[129.22,2.6001],[129.23,1.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1725867658031,[[128.82,1.5746],[128.81,3.80801932],[128.78,148.96840435],[128.64,15.88044847],[128.62,19.6397]],[[128.89,20.83],[128.91,3.90312276],[128.92,1.419],[128.93,2.6943],[128.94,20.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1725867660843,[[128.82,0.2],[128.8,3.8824],[128.79,2.5818],[128.78,128.13840435],[128.76,22.257]],[[128.84,24.7613],[128.87,3.80666944],[128.92,109.27232423],[128.93,23.5743],[128.98,11.5679345]]]
["bitfinex-derivatives","SOLF0:USTF0",1725867737222,[[128.89,8.34],[128.83,2.6217],[128.82,1.4021],[128.77,27.17333769]],[[128.94,109.1198393],[128.95,8.34],[128.96,1.2881],[128.98,2.674],[128.99,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725867780846,[[128.92,7.82766605],[128.91,8.35],[128.89,2.6899],[128.75,0.2],[128.7,667.50436512]],[[128.96,3.8779],[128.98,3.88794113],[128.99,1.3055],[129.0,7.34361619]]]
["bitfinex-derivatives","SOLF0:USTF0",1725867827878,[[128.85,3.8809],[128.84,12.4191],[128.83,3.84322479],[128.81,146.84193698],[128.67,7.768]],[[128.88,3.8802],[128.89,8.35],[128.92,4.0298],[128.93,3.85029962],[128.98,4.65566675]]]
["bitfinex-derivatives","SOLF0:USTF0",1725867879724,[[128.94,3.8783],[128.92,8.35],[128.9,3.94258114],[128.84,4.0691],[128.83,3.84322479]],[[128.97,12.2275],[128.99,4.0004],[129.03,8.47634577],[129.04,230.9511],[129.34,202.09145518]]]
["bitfinex-derivatives","SOLF0:USTF0",1725867934954,[[128.88,8.35],[128.86,1.3959],[128.84,2.7436],[128.78,7.7659],[122.87,0.2]],[[128.94,12.2284],[128.96,7.91471421],[128.99,93.38805242],[129.03,8.1022089],[129.07,7.768]]]
["bitfinex-derivatives","SOLF0:USTF0",1725867970990,[[128.8,3.8824],[128.78,20.86],[128.76,3.9834],[128.73,660.12287209],[128.69,7.9715]],[[128.84,3.8814],[128.86,20.86],[128.88,1.3902],[128.89,6.4490401],[128.93,20.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1725868078079,[[128.91,3.83719597],[128.9,8.34],[128.83,5.28984942],[128.82,29.8899846],[128.7,55.66136896]],[[128.97,8.34],[128.99,97.88407086],[129.03,7.7514],[129.06,8.10125011]]]
["bitfinex-derivatives","SOLF0:USTF0",1725868115200,[[128.85,7.73673166],[128.84,8.34],[128.82,2.7084],[128.81,131.79142895],[128.79,1.3475]],[[128.89,3.8801],[128.9,8.34],[128.96,3.989],[128.97,8.57042508],[129.03,230.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1725868149640,[[128.86,12.2205],[128.82,5.84095875],[128.81,7.8952667],[128.76,7.767],[128.69,12.31872098]],[[128.9,3.8795],[128.92,9.7286],[128.93,1.3999],[128.95,1.3349],[129.0,15.85770464]]]
["bitfinex-derivatives","SOLF0:USTF0",1725868203966,[[129.01,3.83040935],[129.0,8.34],[128.99,1.3475],[128.98,1.3593],[128.85,256.072]],[[129.06,8.34],[129.09,2.6938],[129.11,103.4129656],[129.12,3.79582175],[129.14,1.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1725868236190,[[129.17,3.8711],[129.15,20.85],[129.12,4.1514],[129.11,3.80973227],[129.07,147.89232348]],[[129.21,3.8704],[129.23,3.91743062],[129.24,21.05],[129.25,2.6556],[129.37,43.51143457]]]
["bitfinex-derivatives","SOLF0:USTF0",1725868274731,[[129.14,3.8721],[129.13,8.33],[129.12,2.738],[129.11,3.90821417],[129.08,1.3745]],[[129.17,3.8715],[129.19,1.3225],[129.2,1.389],[129.21,101.24929235],[129.27,36.87294953]]]
["bitfinex-derivatives","SOLF0:USTF0",1725868315967,[[129.29,3.8678],[129.28,3.8470147],[129.21,1.3821],[129.2,1.4159],[129.19,9.0175]],[[129.3,0.2],[129.37,113.61158452],[129.38,1.3279]]]
["bitfinex-derivatives","SOLF0:USTF0",1725868392526,[[129.37,16.12324243],[129.35,4.0203],[129.34,5.75086636],[129.3,7.34497028],[129.01,144.49156497]],[[129.4,3.8645],[129.42,8.33],[129.43,0.2],[129.46,1.3142],[129.47,2.6538]]]
["bitfinex-derivatives","SOLF0:USTF0",1725868431742,[[129.32,8.33],[129.25,1.394],[129.24,2.6821],[129.2,7.7407],[129.14,3.53346211]],[[129.37,8.33],[129.41,5.16876364],[129.42,2.6946],[129.43,0.2],[129.47,144.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725868490810,[[129.18,3.8709],[129.17,6.45045109],[129.16,9.6095],[129.01,232.746],[129.0,11.6293]],[[129.21,3.8702],[129.22,8.33],[129.23,3.90463585],[129.31,7.7347],[129.32,5.14187005]]]
["bitfinex-derivatives","SOLF0:USTF0",1725868525647,[[129.32,3.8667],[129.31,8.33],[129.28,4.189],[129.27,3.78857772],[129.2,155.52843705]],[[129.36,3.8658],[129.38,9.7426],[129.39,3.94718055],[129.41,1.2752],[129.42,1.3697]]]
["bitfinex-derivatives","SOLF0:USTF0",1725868595985,[[129.34,7.65795567],[129.33,8.33],[129.28,3.9594],[129.27,3.84207404],[129.15,46.34292993]],[[129.39,12.1500896],[129.42,4.0047],[129.43,7.9277],[129.48,159.50838124],[130.3,77.35611835]]]
["bitfinex-derivatives","SOLF0:USTF0",1725868617407,[[129.3,12.1973],[129.28,3.9594],[129.27,3.84207404],[129.22,9.54121316],[129.06,58.04390166]],[[129.34,3.8664],[129.35,8.33],[129.37,3.81042045],[129.42,4.0047],[129.43,117.58007476]]]
["bitfinex-derivatives","SOLF0:USTF0",1725868640213,[[129.36,12.1957],[129.32,4.21603425],[129.31,5.14899164],[129.3,1.3242],[129.28,10.92682266]],[[129.39,3.8648],[129.41,12.13384542],[129.42,4.1013],[129.43,101.77548962],[129.48,3.92158124]]]
["bitfinex-derivatives","SOLF0:USTF0",1725868698976,[[129.42,12.1939],[129.38,3.91187162],[129.37,1.2782],[129.36,1.3058],[129.2,22.91067304]],[[129.43,0.2],[129.46,3.8628],[129.49,3.94149783],[129.5,113.78652082],[129.53,4.0763]]]
["bitfinex-derivatives","SOLF0:USTF0",1725868754311,[[129.37,8.33],[129.36,7.69361562],[129.32,2.7429],[129.3,12.3582],[123.14,447.8903835]],[[129.39,3.865],[129.42,12.23410266],[129.43,0.2],[129.45,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725868800176,[[129.32,13.7429],[129.31,16.10051404],[129.3,1.3582],[129.22,3.94688811],[129.18,33.26975256]],[[129.35,3.866],[129.37,8.33],[129.43,4.07952493],[129.48,23.22],[129.5,223.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725868834096,[[129.35,4.1588],[129.34,3.8661],[129.3,5.74581042],[129.29,3.9031629],[129.25,15.04560782]],[[129.37,3.8654],[129.41,103.26858221],[129.43,4.07952493],[129.44,7.7269],[129.51,28.75313085]]]
["bitfinex-derivatives","SOLF0:USTF0",1725868855515,[[129.52,11.0],[129.48,1.2976],[129.47,2.7706],[129.46,129.54355847],[129.23,28.33902768]],[[129.58,3.89713594],[129.62,2.7282],[129.65,23.22],[129.66,144.0],[129.7,234.69951657]]]
["bitfinex-derivatives","SOLF0:USTF0",1725868905381,[[129.55,5.186],[129.54,2.6348],[129.48,3.95724252],[129.46,129.54355847],[129.36,34.41201176]],[[129.58,3.8593],[129.63,4.15444945],[129.67,111.56931054],[129.76,1.63771702],[130.57,77.22299154]]]
["bitfinex-derivatives","SOLF0:USTF0",1725868927485,[[129.52,3.8609],[129.5,2.7437],[129.49,1.3653],[129.46,133.47335045],[129.29,47.19334194]],[[129.56,3.8599],[129.63,4.15444945],[129.66,31.28160487],[129.67,119.28271054],[129.76,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725868972135,[[129.55,1.3279],[129.54,2.7139],[129.5,5.71873904],[129.49,3.94470101],[129.47,7.3051062]],[[129.59,0.2838345],[129.63,0.2],[129.64,3.85482486],[129.69,144.2897465],[129.71,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725868974233,[[129.55,5.1877],[129.54,2.7139],[129.5,5.71965445],[129.49,3.94470101],[129.47,4.19046476]],[[129.59,3.859],[129.62,0.28385483],[129.63,0.2],[129.64,3.85482486],[129.69,180.41663988]]]
["bitfinex-derivatives","SOLF0:USTF0",1725869030885,[[129.44,5.1449],[129.43,2.7507],[129.42,20.77],[129.41,3.81085631],[129.31,7.727]],[[129.49,3.862],[129.5,0.28403585],[129.51,20.77],[129.52,1.36],[129.53,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725869082935,[[129.59,3.8586],[129.58,1.3009],[129.57,22.0709],[129.53,20.76],[129.52,5.14096819]],[[129.7,95.48265787],[129.73,274.18846975],[129.75,215.88282713],[130.2,215.6484814],[130.54,61.96914405]]]
["bitfinex-derivatives","SOLF0:USTF0",1725869108359,[[129.67,20.75],[129.66,1.3234],[129.65,1.3436],[129.64,1.2797],[129.38,8.50675503]],[[129.72,0.2835585],[129.75,20.75],[129.76,0.2],[129.77,4.66355104],[129.8,20.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1725869128767,[[129.47,0.2],[129.44,20.75],[129.42,2.7795],[129.41,20.95],[129.33,7.7329]],[[129.53,21.03394465],[129.61,20.75],[129.65,145.021],[129.67,30.927],[129.68,28.41469338]]]
["bitfinex-derivatives","SOLF0:USTF0",1725869163609,[[129.74,20.75],[129.72,3.81496922],[129.71,1.3905],[129.7,1.3318],[129.67,22.0273]],[[129.75,0.28352633],[129.76,0.2],[129.78,3.92335122],[129.81,20.75],[129.83,2.6499]]]
["bitfinex-derivatives","SOLF0:USTF0",1725869184012,[[129.64,1.3407],[129.63,24.6074],[129.6,20.75],[129.59,2.6779],[129.58,3.83709946]],[[129.68,3.8563],[129.7,6.4581885],[129.72,20.75],[129.76,0.2],[129.81,66.32969628]]]
["bitfinex-derivatives","SOLF0:USTF0",1725869249187,[[129.78,20.71],[129.74,2.6967],[129.73,22.0767],[129.68,7.712],[129.62,7.715]],[[129.84,2.7195],[129.87,20.71],[129.88,0.7633],[130.06,107.8242407],[130.14,143.7656542]]]
["bitfinex-derivatives","SOLF0:USTF0",1725869287632,[[129.89,20.71],[129.88,3.8501],[129.85,2.6042],[129.83,1.3908],[129.53,120.61681294]],[[129.94,0.28310319],[129.95,4.00410861],[129.96,1.2776],[129.97,1.2779],[129.98,21.4742]]]
["bitfinex-derivatives","SOLF0:USTF0",1725869311835,[[129.8,24.5625],[129.77,1.4082],[129.75,1.2974],[129.74,1.3839],[129.48,88.55946152]],[[129.86,0.28328481],[129.87,24.57521493],[129.88,1.3703],[129.93,36.45459084],[130.09,107.8242407]]]
["bitfinex-derivatives","SOLF0:USTF0",1725869348675,[[129.84,25.937],[129.81,6.43943466],[129.8,20.71],[129.72,7.7099],[129.7,11.5662]],[[129.89,3.92913697],[129.91,20.71],[129.94,2.6159],[129.95,1.1625],[130.61,215.8484814]]]
["bitfinex-derivatives","SOLF0:USTF0",1725869371201,[[129.71,1.388],[129.68,27.11015224],[129.67,0.2],[129.56,3.89544695],[129.54,39.62870984]],[[129.77,20.71],[129.78,1.3768],[129.8,20.71],[129.81,5.19024869],[129.87,23.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1725869405171,[[129.78,25.94140148],[129.73,20.73],[129.72,1.2877],[129.66,349.70346039],[129.6,3.68741176]],[[129.86,1.3935],[129.87,20.73],[129.88,1.2871],[129.91,3.87569598],[129.92,8.04625828]]]
["bitfinex-derivatives","SOLF0:USTF0",1725869446280,[[129.77,3.8535],[129.75,20.73],[129.73,20.73],[129.72,3.83277858],[129.71,2.6606]],[[129.8,7.66958126],[129.84,22.0106],[129.85,1.3024],[129.99,28.41469338],[130.01,70.05599628]]]
["bitfinex-derivatives","SOLF0:USTF0",1725869525235,[[129.81,20.73],[129.8,2.6489],[129.77,3.83527133],[129.75,1.3656],[129.57,22.78431176]],[[129.87,0.28325196],[129.88,20.73],[129.89,2.616],[129.91,3.88422053],[129.92,8.04672341]]]
["bitfinex-derivatives","SOLF0:USTF0",1725869551952,[[129.73,1.3764],[129.72,24.5848],[129.7,2.6166],[129.69,3.93394766],[129.6,7.917]],[[129.8,0.28342095],[129.81,25.96731904],[129.84,1.4122],[129.85,116.44614041],[129.9,26.91364225]]]
["bitfinex-derivatives","SOLF0:USTF0",1725869601813,[[129.77,20.73],[129.76,3.76753168],[129.73,20.73],[129.71,1.2847],[129.7,2.6363]],[[129.81,3.8524],[129.84,1.4122],[129.85,129.12525946],[129.86,1.3706],[129.95,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725869630718,[[129.68,13.5077],[129.67,0.2],[129.66,5.13739717],[129.61,7.2895621],[129.6,7.4895621]],[[129.71,3.8553],[129.74,8.3],[129.78,3.82112224],[129.79,1.3934],[129.8,9.41434853]]]
["bitfinex-derivatives","SOLF0:USTF0",1725869700303,[[129.61,3.8582],[129.6,8.5],[129.59,1.3703],[129.58,149.5923569],[129.41,44.73873893]],[[129.63,3.8577],[129.65,3.87482794],[129.66,8.3],[129.7,2.6991],[129.71,7.7109]]]
["bitfinex-derivatives","SOLF0:USTF0",1725869709314,[[129.61,3.858],[129.6,12.42345778],[129.59,1.4149],[129.51,248.1672],[129.48,23.13]],[[129.65,3.8572],[129.66,12.18409198],[129.75,255.2459],[129.77,3.78682417],[129.8,152.05406406]]]
["bitfinex-derivatives","SOLF0:USTF0",1725869791053,[[129.58,8.3],[129.55,7.81153089],[129.54,0.2],[129.49,7.7233],[129.34,42.70854153]],[[129.64,277.00661289],[129.65,8.3],[129.66,10.4188],[129.67,94.96616216],[129.73,11.5645]]]
["bitfinex-derivatives","SOLF0:USTF0",1725869793758,[[129.61,12.1581],[129.59,3.84493524],[129.57,5.73270084],[129.55,3.8963],[129.54,0.2]],[[129.64,280.83747618],[129.67,103.26616216],[129.7,7.7114],[129.71,2.6968],[129.73,19.62293135]]]
["bitfinex-derivatives","SOLF0:USTF0",1725869855002,[[129.66,3.8567],[129.63,20.74],[129.62,5.72754014],[129.61,3.79174654],[129.6,20.74]],[[129.68,5.27601375],[129.69,3.856],[129.7,20.74],[129.73,2.67],[129.77,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725869897414,[[129.63,24.63017765],[129.56,34.73159455],[129.55,232.722],[129.54,4.00803154],[129.52,23.17]],[[129.69,3.8561],[129.7,1.3427],[129.71,22.0501],[129.73,5.27544354],[129.78,8.05423493]]]
["bitfinex-derivatives","SOLF0:USTF0",1725869938354,[[129.72,3.8548],[129.71,20.74],[129.65,345.64752],[129.6,43.8957],[127.9,0.2]],[[129.75,3.8542],[129.76,1.3429],[129.77,1.2771],[129.79,20.74],[129.8,1.3073]]]
["bitfinex-derivatives","SOLF0:USTF0",1725869970884,[[129.74,3.8543],[129.71,20.72],[129.7,3.80145952],[129.63,7.7152],[129.62,225.0]],[[129.77,3.8536],[129.78,3.84407653],[129.79,20.72],[129.8,3.9765],[129.82,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725870017506,[[129.67,12.23103139],[129.65,345.64752],[129.59,152.86758089],[129.51,19.3052],[129.5,715.09382243]],[[129.71,3.8553],[129.72,8.28],[129.73,3.93174677],[129.75,1.3088],[129.76,2.7331]]]
["bitfinex-derivatives","SOLF0:USTF0",1725870056251,[[129.73,3.8545],[129.69,24.56861571],[129.66,20.73],[129.65,345.64752],[129.63,7.715]],[[129.76,3.8538],[129.78,23.4284],[129.79,1.347],[129.87,144.0],[129.89,28.61469338]]]
["bitfinex-derivatives","SOLF0:USTF0",1725870137703,[[129.67,5.72989945],[129.66,3.8567],[129.65,345.64752],[129.63,24.60197649],[129.6,0.2]],[[129.7,9.08153524],[129.71,2.7192],[129.72,20.73],[129.77,3.85231983],[129.78,8.0545767]]]
["bitfinex-derivatives","SOLF0:USTF0",1725870193440,[[129.66,3.8565],[129.65,345.64752],[129.64,3.82547698],[129.62,20.73],[129.6,0.2]],[[129.7,20.73],[129.73,20.73],[129.74,7.75837231],[129.78,7.7066],[129.8,148.09678681]]]
["bitfinex-derivatives","SOLF0:USTF0",1725870234781,[[129.73,1.4115],[129.72,6.5501],[129.71,20.73],[129.7,3.91828542],[129.6,11.7752]],[[129.75,3.8541],[129.78,3.87587139],[129.79,20.73],[129.8,104.21678681],[129.82,3.9376]]]
["bitfinex-derivatives","SOLF0:USTF0",1725870285535,[[129.77,7.7454],[129.76,3.93389107],[129.75,20.72],[129.73,130.16393712],[129.67,20.72]],[[129.8,3.8526],[129.84,24.63770698],[129.88,9.0324],[129.89,0.2],[129.91,8.04659937]]]
["bitfinex-derivatives","SOLF0:USTF0",1725870313969,[[129.77,3.8534],[129.75,8.29],[129.73,134.03205936],[129.71,4.0462],[129.65,236.60762014]],[[129.81,8.29],[129.84,3.9333],[129.88,7.7007],[129.89,0.2],[129.9,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725870349983,[[129.81,3.8521],[129.79,8.29],[129.78,2.6649],[129.75,4.19540685],[129.73,134.02773207]],[[129.84,15.95143134],[129.88,4.1208],[129.89,0.2],[129.92,15.7451715],[129.95,246.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1725870389329,[[129.81,3.8523],[129.78,23.3228],[129.76,3.84078342],[129.74,1.3101],[129.66,11.5702]],[[129.84,7.64397981],[129.85,111.18516727],[129.87,24.6312],[130.0,29.84903275],[130.01,109.30381702]]]
["bitfinex-derivatives","SOLF0:USTF0",1725870471995,[[129.68,5.1934],[129.67,151.04506642],[129.66,10.9763],[129.54,19.5019],[129.53,144.06857591]],[[129.71,3.8553],[129.72,8.28],[129.73,3.87723839],[129.77,3.9238],[129.8,8.05342724]]]
["bitfinex-derivatives","SOLF0:USTF0",1725870508008,[[129.69,20.74],[129.68,153.21247979],[129.66,4.1643],[129.63,7.7149],[129.6,245.94]],[[129.76,20.74],[129.78,2.7329],[129.79,5.07015403],[129.8,20.74],[129.93,172.41469338]]]
["bitfinex-derivatives","SOLF0:USTF0",1725870560844,[[129.91,8.29],[129.89,3.90739251],[129.85,5.72217094],[129.84,130.54261724],[129.82,7.92677189]],[[129.95,0.2],[129.98,8.29],[130.01,223.0],[130.02,4.3364],[130.03,8.04003073]]]
["bitfinex-derivatives","SOLF0:USTF0",1725870590067,[[129.85,7.8425],[129.83,20.7],[129.78,3.85423954],[129.75,7.7079],[129.5,141.6951384]],[[129.9,24.48215294],[129.94,3.964],[129.95,0.2],[129.99,226.93818641],[130.87,77.24456742]]]
["bitfinex-derivatives","SOLF0:USTF0",1725870628190,[[129.91,4.0384],[129.86,7.7012],[129.79,26.95281756],[129.78,11.559],[129.72,15.4192]],[[129.96,8.28],[130.04,139.21632049],[130.07,15.7263123],[130.1,28.41469338],[130.12,62.37259628]]]
["bitfinex-derivatives","SOLF0:USTF0",1725870650709,[[130.0,3.8464],[129.98,20.71],[129.97,3.92096467],[129.96,2.6936],[129.94,1.3232]],[[130.01,0.28293239],[130.02,0.2],[130.04,3.84976537],[130.07,20.71],[130.08,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725870674646,[[129.99,20.69],[129.97,1.4123],[129.95,1.3225],[129.93,20.69],[129.88,7.7002]],[[130.07,1.378],[130.08,0.2],[130.12,223.0],[130.17,43.12969628],[130.18,112.15193023]]]
["bitfinex-derivatives","SOLF0:USTF0",1725870710790,[[130.08,3.8443],[130.06,8.27],[130.05,1.3108],[130.04,1.3124],[130.02,1.3013]],[[130.1,0.28274158],[130.11,3.8436],[130.13,3.87265729],[130.15,8.47],[130.18,32.38609338]]]
["bitfinex-derivatives","SOLF0:USTF0",1725870760517,[[130.18,24.4913],[130.1,4.1375],[130.09,20.65],[130.08,3.90734955],[130.01,21.00962143]],[[130.23,0.28246037],[130.24,155.18714764],[130.26,20.65],[130.27,4.1032],[130.29,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725870796054,[[130.11,3.8433],[130.09,23.4077],[130.08,3.83734199],[130.02,28.3421],[130.01,3.8772327]],[[130.15,3.8425],[130.17,3.93990221],[130.18,20.65],[130.24,149.64040077],[130.25,28.676617]]]
["bitfinex-derivatives","SOLF0:USTF0",1725870822570,[[130.06,0.2],[130.03,20.65],[130.0,5.32479653],[129.99,1.5287],[129.95,20.65]],[[130.11,24.48375513],[130.12,2.7825],[130.2,231.02859225],[130.22,195.55469338],[130.23,3.86697854]]]
["bitfinex-derivatives","SOLF0:USTF0",1725870849494,[[130.0,24.7606],[129.99,0.2],[129.96,143.89311014],[129.95,28.3464],[129.88,702.37496287]],[[130.09,0.28276183],[130.1,24.6773],[130.21,28.41469338],[130.23,46.99667482],[130.25,71.88282713]]]
["bitfinex-derivatives","SOLF0:USTF0",1725870909626,[[129.94,3.8484],[129.93,0.2],[129.91,8.28],[129.9,141.48772921],[129.88,1.3008]],[[129.97,8.28],[130.04,6.41513672],[130.06,7.6899],[130.07,1.3506],[130.09,59.55057776]]]
["bitfinex-derivatives","SOLF0:USTF0",1725870936242,[[129.98,3.8471],[129.97,8.28],[129.96,3.90694134],[129.94,3.48136878],[129.93,0.2]],[[130.01,7.6107359],[130.03,8.28],[130.07,9.0402],[130.08,2.7046],[130.1,8.03517312]]]
["bitfinex-derivatives","SOLF0:USTF0",1725871002404,[[129.83,20.71],[129.82,2.6362],[129.81,1.2746],[129.8,7.9052],[129.61,50.54891282]],[[129.92,20.99306941],[129.93,2.6408],[129.95,1.289],[130.02,274.8509596],[130.07,50.82469628]]]
["bitfinex-derivatives","SOLF0:USTF0",1725871047140,[[129.74,2.6529],[129.73,0.2],[129.72,3.8565595],[129.71,22.0359],[129.5,27.8992941]],[[129.78,3.8534],[129.81,4.10369191],[129.82,22.1122],[129.86,105.23021239],[129.88,39.1512432]]]
["bitfinex-derivatives","SOLF0:USTF0",1725871077664,[[129.73,0.2],[129.68,2.7964],[129.67,0.2],[129.66,174.25867436],[129.48,70.60439897]],[[129.74,3.8544],[129.76,3.9189],[129.77,20.72],[129.87,3.88160678],[129.91,11.5487]]]
["bitfinex-derivatives","SOLF0:USTF0",1725871124204,[[129.71,3.8553],[129.7,1.3091],[129.69,8.29],[129.67,4.06481152],[129.66,2.6373]],[[129.74,3.8546],[129.75,8.29],[129.76,3.86905348],[129.82,1.4144],[129.85,33.4087]]]
["bitfinex-derivatives","SOLF0:USTF0",1725871163842,[[129.72,8.29],[129.71,3.84668678],[129.67,0.2],[129.66,2.6373],[129.6,23.32]],[[129.77,0.28345533],[129.78,8.29],[129.81,2.7491],[129.82,1.3253],[129.83,7.7038]]]
["bitfinex-derivatives","SOLF0:USTF0",1725871191780,[[129.67,5.97998346],[129.65,3.8569],[129.64,130.84385687],[129.63,12.23916426],[129.62,2.6551]],[[129.68,7.76061015],[129.69,8.29],[129.75,2.5881],[129.76,1.3667],[129.77,7.7076]]]
["bitfinex-derivatives","SOLF0:USTF0",1725871224022,[[129.73,3.8542],[129.71,20.74],[129.7,3.77399136],[129.66,20.74],[129.65,7.7133]],[[129.77,3.8533],[129.79,1.2801],[129.8,20.74],[129.83,1.3614],[129.85,1.3949]]]
["bitfinex-derivatives","SOLF0:USTF0",1725871259545,[[129.82,3.8515],[129.79,4.0244],[129.74,7.7076],[129.67,23.32],[129.46,106.2713538]],[[129.85,3.8509],[129.88,1.3867],[129.93,223.0],[129.94,15.74222421],[129.97,589.50800764]]]
["bitfinex-derivatives","SOLF0:USTF0",1725871291881,[[129.75,3.8537],[129.71,7.7123734],[129.68,7.7112],[129.67,0.2],[129.65,6.05556838]],[[129.78,3.8529],[129.83,5.18055713],[129.84,2.6923],[129.86,8.04985668],[129.95,15.5913]]]
["bitfinex-derivatives","SOLF0:USTF0",1725871344127,[[129.77,3.853],[129.73,6.56686604],[129.7,139.23744999],[129.62,7.714],[129.57,148.29076413]],[[129.81,7.75810545],[129.85,2.7438],[129.87,112.34054233],[129.89,7.6992],[129.9,375.04846037]]]
["bitfinex-derivatives","SOLF0:USTF0",1725871367349,[[129.79,3.8523],[129.75,1.3881],[129.73,2.6862],[129.09,212.5427076],[128.83,76.55552939]],[[129.82,7.61922142],[129.85,2.7438],[129.87,112.34054233],[129.9,223.0],[129.92,8.0483673]]]
["bitfinex-derivatives","SOLF0:USTF0",1725871401485,[[129.73,3.8542],[129.71,2.6325],[129.7,137.86664999],[129.68,1.31],[129.64,26.98315814]],[[129.77,3.8234387],[129.81,4.0228],[129.86,103.92763311],[129.87,7.7005],[129.9,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725871423799,[[129.76,3.8533],[129.74,4.1253],[129.73,3.94064074],[129.68,4.22789554],[129.67,0.2]],[[129.79,3.8528],[129.81,5.18838886],[129.85,2.7828],[129.86,103.92763311],[129.87,7.7005]]]
["bitfinex-derivatives","SOLF0:USTF0",1725871452627,[[129.72,5.77901028],[129.71,3.51062823],[129.7,154.65599013],[129.68,11.5484],[129.61,42.427]],[[129.84,1.3375],[129.85,2.6359],[129.86,103.92763311],[129.89,15.74791218],[129.96,7.714]]]
["bitfinex-derivatives","SOLF0:USTF0",1725871491378,[[129.7,154.72178124],[129.67,4.01949263],[129.65,1.2862],[129.6,232.914],[128.0,212.5427076]],[[129.74,7.65865678],[129.79,2.6615],[129.8,1.3495],[129.82,15.75402398],[129.85,23.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1725871550395,[[129.58,5.1868],[129.57,2.7044],[129.54,0.2],[129.53,3.80268067],[129.38,3.55877816]],[[129.62,3.8576],[129.67,0.28373369],[129.68,10.71056448],[129.69,1.3056],[129.7,7.7107]]]
["bitfinex-derivatives","SOLF0:USTF0",1725871555915,[[129.55,3.8595],[129.54,1.5291],[129.52,2.7171],[129.47,0.2],[129.44,7.714]],[[129.61,4.14168525],[129.62,3.80877016],[129.66,8.0617605],[129.68,25.7912],[129.69,1.3056]]]
["bitfinex-derivatives","SOLF0:USTF0",1725871611966,[[129.54,3.8599],[129.51,3.86804107],[129.5,1.3253],[129.49,1.302],[129.48,4.8667866]],[[129.58,3.88146918],[129.59,3.8587],[129.66,4.0987],[129.67,7.7123],[129.68,8.06084237]]]
["bitfinex-derivatives","SOLF0:USTF0",1725871633771,[[129.59,3.8583],[129.56,2.5605],[129.54,3.94650331],[129.53,1.2997],[129.51,5.81732018]],[[129.67,0.28374074],[129.69,6.39041886],[129.7,1.3207],[129.71,8.05836915],[129.72,7.7094]]]
["bitfinex-derivatives","SOLF0:USTF0",1725871673005,[[129.63,3.8571],[129.62,2.6587],[129.6,1.3484],[129.59,24.62494744],[129.48,27.02274588]],[[129.68,0.28368016],[129.69,24.56389257],[129.72,2.6038],[129.73,1.2809],[129.74,7.7085]]]
["bitfinex-derivatives","SOLF0:USTF0",1725871712239,[[129.67,3.8561],[129.64,8.29],[129.63,1.3502],[129.62,5.18207318],[129.6,1.3078]],[[129.71,8.29],[129.76,6.55759926],[129.77,22.0674],[129.79,8.05437474],[129.82,51.98048309]]]
["bitfinex-derivatives","SOLF0:USTF0",1725871780292,[[129.6,3.8579],[129.58,8.3],[129.55,6.09526486],[129.54,2.6328],[123.16,6.0]],[[129.64,8.3],[129.67,4.1618],[129.73,11.82123617],[129.75,226.86763344],[129.76,120.58686293]]]
["bitfinex-derivatives","SOLF0:USTF0",1725871782290,[[129.61,3.8578],[129.58,8.3],[129.55,6.09526486],[129.54,2.6328],[129.03,212.5427076]],[[129.64,8.3],[129.65,3.81994288],[129.67,4.1618],[129.73,11.82123617],[129.75,226.86763344]]]
["bitfinex-derivatives","SOLF0:USTF0",1725871843056,[[129.61,3.8578],[129.6,151.92916489],[129.58,1.4126],[129.57,23.3381],[123.19,6.0]],[[129.64,3.8571],[129.66,20.75],[129.68,5.18024771],[129.69,2.5797],[129.77,243.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1725871898403,[[129.52,3.8604],[129.51,125.57318745],[129.49,12.13204633],[129.48,3.9606],[129.47,0.2]],[[129.54,8.3],[129.55,3.8598],[129.56,3.78996138],[129.57,4.1499],[129.63,8.0641268]]]
["bitfinex-derivatives","SOLF0:USTF0",1725871931837,[[129.56,3.8592],[129.54,1.2855],[129.52,2.6331],[129.41,7.929],[129.39,237.09470806]],[[129.61,8.3],[129.63,3.84826123],[129.66,4.0318],[129.69,112.78645282],[129.79,71.60120772]]]
["bitfinex-derivatives","SOLF0:USTF0",1725871967474,[[129.66,8.3],[129.6,7.7163],[129.59,7.77427533],[129.48,225.0],[129.46,3.76215465]],[[129.7,3.86788084],[129.76,223.2],[129.79,7.7053],[129.8,144.0],[129.81,23.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1725872013210,[[129.72,3.8545],[129.71,3.80158354],[129.7,2.7586],[129.69,20.73],[129.64,12.95786475]],[[129.75,3.8537],[129.76,4.07641938],[129.79,24.9152],[129.8,99.29939895],[129.82,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725872070639,[[129.75,13.3237],[129.74,3.79596084],[129.71,1.3652],[129.7,2.7586],[129.6,3.58151116]],[[129.76,0.2],[129.79,3.8527],[129.8,3.85454405],[129.82,9.67],[129.84,4.1517]]]
["bitfinex-derivatives","SOLF0:USTF0",1725872146510,[[129.91,9.47],[129.9,3.8492],[129.88,151.05693734],[129.87,5.24050338],[129.86,2.7291]],[[129.93,3.8484],[129.95,0.2],[129.96,3.79736059],[129.97,12.1081],[130.05,36.63768724]]]
["bitfinex-derivatives","SOLF0:USTF0",1725872229379,[[129.94,23.65],[129.92,5.24570139],[129.91,2.8206],[129.87,23.65],[129.82,11.5545]],[[130.02,23.85],[130.06,1.4009],[130.07,26.3107],[130.1,28.59824469],[130.11,246.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1725872265619,[[129.95,9.46],[129.91,5.79010054],[129.9,3.9126],[129.89,147.71826878],[129.81,34.6656]],[[129.98,3.847],[130.02,115.16973559],[130.05,2.6688],[130.08,0.2],[130.09,259.63468579]]]
["bitfinex-derivatives","SOLF0:USTF0",1725872322170,[[130.01,3.8459],[130.0,12.1367],[129.99,3.91318376],[129.93,1.3176],[129.92,3.91489044]],[[130.04,3.8452],[130.06,13.27916121],[130.07,4.0665],[130.08,0.2],[130.13,367.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725872351992,[[130.02,13.3057],[130.0,3.93027551],[129.92,14.19385961],[129.91,1.4128],[129.84,50.0661]],[[130.04,0.28286234],[130.05,3.845],[130.07,13.5265],[130.12,3.90689315],[130.14,28.59824469]]]
["bitfinex-derivatives","SOLF0:USTF0",1725872391522,[[129.99,13.3065],[129.92,14.19385961],[129.88,26.94261425],[129.84,26.9561],[129.81,26.68142462]],[[130.03,3.86473974],[130.05,9.46],[130.06,4.1748],[130.08,0.2],[130.11,7.6862]]]
["bitfinex-derivatives","SOLF0:USTF0",1725872424850,[[130.06,3.8445],[130.05,9.46],[130.01,5.75773551],[130.0,144.25242189],[129.99,3.83561643]],[[130.08,0.2],[130.09,3.8438],[130.11,9.46],[130.14,4.044],[130.15,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725872505303,[[130.04,3.845],[130.03,9.46],[130.02,3.85384688],[130.0,1.3461],[129.97,7.6941]],[[130.07,3.8444],[130.08,0.2],[130.11,1.2918],[130.12,3.90689315],[130.19,28.59824469]]]
["bitfinex-derivatives","SOLF0:USTF0",1725872511808,[[130.03,13.3052],[130.02,3.85384688],[130.0,1.3461],[129.97,7.6941],[129.74,134.08756366]],[[130.08,0.2],[130.09,9.46],[130.11,1.2918],[130.12,3.90689315],[130.24,23.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1725872581669,[[130.04,3.8448],[130.03,9.46],[129.98,135.34442934],[129.97,1.3227],[129.9,232.697]],[[130.07,3.8444],[130.08,0.2],[130.09,13.33606738],[130.13,3.9424],[130.16,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725872605791,[[130.06,3.8445],[130.04,12.2081],[130.03,3.81662949],[129.87,3.81019787],[129.86,37.0324714]],[[130.08,0.2],[130.09,3.8437],[130.1,13.31970444],[130.13,3.9424],[130.18,44.31096759]]]
["bitfinex-derivatives","SOLF0:USTF0",1725872653025,[[130.04,3.845],[130.02,9.46],[129.99,2.7977],[129.98,1.3588],[129.89,15.3976]],[[130.07,3.8443],[130.08,9.66],[130.09,4.1206],[130.1,3.88547427],[130.13,5.77332915]]]
["bitfinex-derivatives","SOLF0:USTF0",1725872687567,[[130.05,3.8447],[130.04,9.46],[130.01,1.3988],[130.0,3.84443733],[129.99,10.4905]],[[130.08,4.044],[130.1,13.33872029],[130.13,4.0605],[130.15,0.2],[130.23,71.60120772]]]
["bitfinex-derivatives","SOLF0:USTF0",1725872734502,[[130.43,23.57],[130.4,23.57],[130.34,2.6505],[130.33,24.936],[130.28,232.697]],[[130.47,0.28194474],[130.48,0.2],[130.51,1.34],[130.54,0.2],[130.55,8.00777767]]]
["bitfinex-derivatives","SOLF0:USTF0",1725872763635,[[130.38,2.613],[130.26,29.47],[130.21,34.6195]],[[130.43,3.8337],[130.45,3.8278613],[130.48,29.67],[130.5,1.3801],[130.53,2.6675]]]
["bitfinex-derivatives","SOLF0:USTF0",1725872809867,[[130.41,34.6645],[130.4,5.10860131],[130.37,1.3681],[130.26,33.24109542],[130.09,42.90895018]],[[130.47,0.28197452],[130.48,4.04937077],[130.49,1.3897],[130.5,30.8566],[130.58,144.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725872845599,[[130.55,3.83],[130.54,33.34301141],[130.53,3.992],[130.46,29.47],[130.4,11.45424973]],[[130.58,3.8294],[130.59,3.7998128],[130.6,0.28172026],[130.61,0.2],[130.64,32.1609]]]
["bitfinex-derivatives","SOLF0:USTF0",1725872865702,[[130.52,3.8307],[130.51,29.42],[130.5,5.1341272],[130.49,1.3652],[130.46,29.42]],[[130.59,1.4006],[130.6,1.3922],[130.61,4.04521072],[130.65,28.59824469],[130.66,101.85913285]]]
["bitfinex-derivatives","SOLF0:USTF0",1725872886922,[[130.51,27.3711],[130.47,3.9954],[130.46,27.39093332],[130.41,7.6681],[130.4,134.9169322]],[[130.59,1.3073],[130.6,26.2078],[130.67,254.74121091],[130.85,143.20241545],[130.86,99.50964604]]]
["bitfinex-derivatives","SOLF0:USTF0",1725872920958,[[130.76,29.38],[130.75,1.3381],[130.74,5.19861933],[130.73,29.38],[130.42,28.57139702]],[[130.83,0.28118482],[130.84,1.3034],[130.85,1.2788],[130.86,29.38],[130.99,36.26724469]]]
["bitfinex-derivatives","SOLF0:USTF0",1725872940872,[[130.77,29.38],[130.75,4.0],[130.74,3.91899028],[130.73,29.38],[130.69,7.6518]],[[130.84,3.91069155],[130.85,4.0206],[130.87,0.2],[130.93,7.8383],[130.99,40.05044469]]]
["bitfinex-derivatives","SOLF0:USTF0",1725872971111,[[130.98,29.38],[130.95,2.6177],[130.94,33.1941413],[130.86,29.38],[130.83,7.669]],[[131.04,0.28076732],[131.05,1.2964],[131.06,0.2],[131.09,3.84697903],[131.13,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725873024053,[[130.78,0.2],[130.75,36.72],[130.74,3.88808139],[130.72,3.5529],[130.57,7.98542125]],[[130.84,36.72],[130.86,1.2869],[130.87,39.4247],[130.94,267.3577],[130.95,162.31864875]]]
["bitfinex-derivatives","SOLF0:USTF0",1725873044862,[[130.78,0.2],[130.74,40.5444],[130.72,1.26],[130.69,1.2802],[130.55,38.3004]],[[130.79,3.8231],[130.81,0.28117477],[130.82,3.85662917],[130.83,36.72],[130.86,4.0572]]]
["bitfinex-derivatives","SOLF0:USTF0",1725873081683,[[130.53,3.8305],[130.52,0.2],[130.49,35.79858722],[130.4,40.9327],[130.38,110.80957529]],[[130.57,33.2597],[130.58,3.90583097],[130.59,2.774],[130.77,15.2958],[131.03,179.7070678]]]
["bitfinex-derivatives","SOLF0:USTF0",1725873106410,[[130.49,3.8317],[130.46,29.43],[130.45,0.2],[130.44,3.75814488],[130.43,1.16]],[[130.53,3.8309],[130.55,33.5354],[130.56,3.76398896],[130.6,29.43],[130.62,8.00470775]]]
["bitfinex-derivatives","SOLF0:USTF0",1725873131429,[[130.51,3.8312],[130.47,29.43],[130.45,3.9437],[130.44,3.83636224],[130.29,22.75982462]],[[130.56,29.43],[130.59,4.0265],[130.6,33.27122968],[130.64,7.6555],[130.7,36.27024469]]]
["bitfinex-derivatives","SOLF0:USTF0",1725873180490,[[130.39,0.2],[130.37,3.8353],[130.35,3.74261603],[130.34,29.42],[130.33,1.3795]],[[130.41,3.74223245],[130.45,1.3506],[130.46,1.4103],[130.47,1.3729],[130.61,28.59824469]]]
["bitfinex-derivatives","SOLF0:USTF0",1725873202098,[[130.32,0.2],[130.3,29.42],[130.29,3.86829069],[130.24,2.7162],[130.21,106.02223683]],[[130.37,29.42],[130.39,6.51482336],[130.4,1.334],[130.47,29.42],[130.5,15.23938758]]]
["bitfinex-derivatives","SOLF0:USTF0",1725873239328,[[130.19,33.49356939],[130.17,3.9946],[130.14,138.97600996],[130.03,3.57142462],[130.01,608.59132393]],[[130.27,35.98926465],[130.31,1.3269],[130.39,8.01952647],[130.4,141.05741122],[130.41,32.49123078]]]
["bitfinex-derivatives","SOLF0:USTF0",1725873300699,[[130.0,36.86],[129.99,3.96433393],[129.97,1.3699],[129.96,98.45467926],[129.93,60.07]],[[130.1,40.7032],[130.13,7.92346628],[130.14,36.86],[130.17,151.83385071],[130.2,36.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1725873323316,[[129.96,1.3148],[129.93,4.12049823],[129.92,44.32],[129.89,2.6634],[129.88,7.6984]],[[130.01,3.8456],[130.03,45.6947],[130.04,1.3376],[130.07,44.32],[130.1,1.3051]]]
["bitfinex-derivatives","SOLF0:USTF0",1725873365245,[[130.29,44.31],[130.21,1.3969],[130.2,44.31],[130.17,227.6669],[130.15,7.672]],[[130.34,1.2979],[130.36,1.2845],[130.37,1.2797],[130.39,156.07559328],[130.43,144.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725873401969,[[130.4,3.8341],[130.38,36.86],[130.34,1.4086],[130.33,2.7547],[130.32,11.54376046]],[[130.41,0.2],[130.43,3.8334],[130.46,36.86],[130.47,1.3707],[130.48,3.95460687]]]
["bitfinex-derivatives","SOLF0:USTF0",1725873448204,[[130.13,0.2],[130.12,3.8421],[130.1,36.86],[130.09,4.0466],[130.07,3.7545227]],[[130.18,36.86],[130.21,1.3262],[130.22,6.58499642],[130.27,44.88559889],[130.33,242.1803]]]
["bitfinex-derivatives","SOLF0:USTF0",1725873480133,[[130.21,3.8397],[130.18,29.53],[130.15,1.3426],[130.14,3.92708973],[130.13,29.73]],[[130.24,33.369],[130.26,4.0373],[130.33,231.0216215],[130.38,30.02782213],[130.4,46.77723134]]]
["bitfinex-derivatives","SOLF0:USTF0",1725873542593,[[130.11,1.3043],[130.1,6.58864826],[130.08,29.53],[130.06,7.8878],[130.01,19.2072]],[[130.16,29.53],[130.2,29.53],[130.23,8.06467017],[130.28,7.6755],[130.3,23.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1725873595126,[[130.17,11.81],[130.12,5.05900606],[130.11,2.6127],[130.07,7.671],[130.05,225.0]],[[130.22,15.72202458],[130.23,3.8393],[130.24,1.3484],[130.25,2.7336],[130.3,7.6746]]]
["bitfinex-derivatives","SOLF0:USTF0",1725873627259,[[130.18,29.47],[130.14,2.6106],[130.13,38.4376],[130.0,14.2856985],[129.99,101.22305514]],[[130.25,29.47],[130.26,2.6842],[130.27,1.2899],[130.34,252.47],[130.38,152.01824843]]]
["bitfinex-derivatives","SOLF0:USTF0",1725873661894,[[130.24,3.8388],[130.22,29.47],[130.21,3.87539979],[130.18,1.4087],[130.17,2.7087]],[[130.27,3.8382],[130.28,3.77611367],[130.3,29.47],[130.31,1.4048],[130.32,1.3057]]]
["bitfinex-derivatives","SOLF0:USTF0",1725873719327,[[130.23,1.3825],[130.22,13.0962],[130.21,3.87539979],[130.17,9.0466],[130.15,97.37635695]],[[130.27,11.8],[130.34,1.2862],[130.35,0.2],[130.36,8.41695786],[130.42,28.59824469]]]
["bitfinex-derivatives","SOLF0:USTF0",1725873752852,[[130.24,3.8386],[130.22,5.73583275],[130.21,11.8],[130.17,7.87963918],[130.15,97.37635695]],[[130.27,15.638],[130.29,1.3076],[130.3,1.3319],[130.32,5.2367517],[130.36,5.75793869]]]
["bitfinex-derivatives","SOLF0:USTF0",1725873795594,[[130.09,11.8],[130.07,1.2916],[130.06,1.5832],[130.04,1.3056],[130.01,5.75325516]],[[130.14,11.8],[130.22,136.5554927],[130.24,4.046],[130.26,223.0],[130.29,28.59824469]]]
["bitfinex-derivatives","SOLF0:USTF0",1725873845847,[[130.14,3.8416],[130.09,1.3399],[130.01,132.37150548],[129.96,33.76427388],[129.8,572.2]],[[130.17,19.52390528],[130.2,2.6526],[130.21,1.3411],[130.28,152.02485861]]]
["bitfinex-derivatives","SOLF0:USTF0",1725873928303,[[130.37,15.6248],[130.33,2.6418],[130.32,5.19176715],[130.29,7.6743],[130.08,79.89326067]],[[130.4,3.8342],[130.41,0.2],[130.42,15.53510857],[130.44,2.6331],[130.53,15.2519363]]]
["bitfinex-derivatives","SOLF0:USTF0",1725873989575,[[130.23,3.839],[130.21,29.5],[130.19,5.31207696],[130.17,1.294],[130.16,1.3516]],[[130.27,3.8381],[130.28,33.41861804],[130.3,2.7168],[130.34,37.172],[130.35,1.3889]]]
["bitfinex-derivatives","SOLF0:USTF0",1725874045121,[[130.23,3.8391],[130.22,11.79],[130.18,4.03],[130.13,108.7094056],[130.1,19.2134]],[[130.28,11.79],[130.32,2.69],[130.33,1.3005],[130.36,7.6712]]]
["bitfinex-derivatives","SOLF0:USTF0",1725874098660,[[130.23,3.839],[130.22,11.8],[130.2,1.2989],[130.19,0.2],[130.18,2.6761]],[[130.26,3.8385],[130.28,11.8],[130.31,5.21504577],[130.32,1.3095],[130.33,1.3005]]]
["bitfinex-derivatives","SOLF0:USTF0",1725874159027,[[130.18,3.8404],[130.17,3.79275063],[130.14,2.6249],[130.13,0.2],[130.12,1.3299]],[[130.21,3.8397],[130.24,15.65345308],[130.25,1.3401],[130.26,2.6519],[130.32,13.43537083]]]
["bitfinex-derivatives","SOLF0:USTF0",1725874189643,[[130.13,0.2],[130.11,11.8],[130.1,6.4536309],[130.02,11.5357],[129.95,22.75783749]],[[130.14,3.8418],[130.16,11.8],[130.17,3.76816799],[130.2,4.135],[130.21,137.28195642]]]
["bitfinex-derivatives","SOLF0:USTF0",1725874269319,[[130.23,11.8],[130.17,4.0197],[130.11,7.685],[130.09,23.05],[130.08,3.52153749]],[[130.33,1.3507],[130.37,29.83792222],[130.38,223.0],[130.39,42.61270894],[130.4,10.00418719]]]
["bitfinex-derivatives","SOLF0:USTF0",1725874346688,[[130.24,15.6387],[130.21,3.9310954],[130.18,2.7138],[130.17,1.3833],[130.16,119.02273058]],[[130.27,3.8381],[130.29,1.2751],[130.3,2.6726],[130.37,8.01943407],[130.4,29.83766217]]]
["bitfinex-derivatives","SOLF0:USTF0",1725874414449,[[130.21,3.8395],[130.2,1.3628],[130.19,3.80886532],[130.11,15.3701],[130.04,699.58664737]],[[130.24,3.8389],[130.29,11.8],[130.32,1.369],[130.33,146.03003321],[130.44,94.36946743]]]
["bitfinex-derivatives","SOLF0:USTF0",1725874476099,[[130.21,3.8395],[130.19,11.8],[130.14,7.85705339],[130.13,7.8837],[123.28,6.0]],[[130.24,3.839],[130.25,11.8],[130.26,5.18814487],[130.27,2.6285],[130.32,7.6732]]]
["bitfinex-derivatives","SOLF0:USTF0",1725874507547,[[130.24,3.8387],[130.23,11.8],[130.22,3.91009684],[130.15,5.26393192],[130.14,1.3463]],[[130.28,15.6378],[130.29,146.63381418],[130.3,1.3196],[130.31,1.3256],[130.32,1.3487]]]
["bitfinex-derivatives","SOLF0:USTF0",1725874561382,[[130.22,11.8],[130.21,3.8396],[130.16,1.3002],[130.15,6.60303192],[129.93,105.84612493]],[[130.24,3.839],[130.28,15.9136],[130.29,146.63381418],[130.39,198.11660894],[130.4,32.1751779]]]
["bitfinex-derivatives","SOLF0:USTF0",1725874586492,[[130.28,11.8],[130.26,3.80222734],[130.24,1.332],[130.2,2.7217],[130.19,7.6801]],[[130.32,1.3169],[130.33,2.619],[130.34,11.8],[130.38,7.6697],[130.41,8.21737097]]]
["bitfinex-derivatives","SOLF0:USTF0",1725874688590,[[129.93,4.0478],[129.91,3.81293302],[129.9,13.1391],[129.89,1.3625],[129.67,109.18644995]],[[129.95,11.8],[129.96,3.8471],[130.01,1.4006],[130.02,2.7604],[130.03,3.89820727]]]
["bitfinex-derivatives","SOLF0:USTF0",1725874694010,[[129.96,3.8469],[129.93,0.2],[129.92,11.8],[129.91,3.81293302],[129.9,1.3391]],[[129.98,11.8],[129.99,3.8464],[130.02,4.1532],[130.03,3.89820727],[130.12,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725874775980,[[129.79,3.852],[129.75,17.01895233],[129.73,0.2],[129.68,225.0],[129.62,11.5711]],[[129.81,11.83],[129.87,0.28325537],[129.89,2.6123],[129.9,9.0944],[129.91,8.04799504]]]
["bitfinex-derivatives","SOLF0:USTF0",1725874818925,[[129.79,3.8521],[129.76,15.76668702],[129.73,0.2],[129.72,2.6882],[129.71,1.2902]],[[129.81,153.503073],[129.82,3.8513],[129.84,3.9914],[129.89,7.6986],[129.91,231.04849139]]]
["bitfinex-derivatives","SOLF0:USTF0",1725874878168,[[129.75,3.8532],[129.73,29.61],[129.71,4.0637],[129.7,3.88284744],[129.68,99.77116826]],[[129.78,3.8526],[129.8,2.6824],[129.81,168.65320812],[129.87,252.61],[129.88,7.6995]]]
["bitfinex-derivatives","SOLF0:USTF0",1725874913596,[[129.79,29.6],[129.78,3.85911474],[129.74,1.3051],[129.73,29.6],[129.71,2.6651]],[[129.87,2.6224],[129.88,29.6],[129.93,29.6],[129.94,2.73649741],[129.97,50.30680894]]]
["bitfinex-derivatives","SOLF0:USTF0",1725874975056,[[129.6,4.0578],[129.59,3.9175676],[129.58,1.3589],[129.57,32.2876],[129.54,126.91500336]],[[129.64,3.8567],[129.66,3.9379438],[129.67,30.9994],[129.69,2.6987],[129.75,7.7069]]]
["bitfinex-derivatives","SOLF0:USTF0",1725875015685,[[129.67,3.8555],[129.66,29.61],[129.62,5.17483909],[129.61,2.6539],[129.6,29.61]],[[129.7,3.8549],[129.73,29.61],[129.74,2.6346],[129.75,1.3313],[129.81,8.05435921]]]
["bitfinex-derivatives","SOLF0:USTF0",1725875112790,[[129.76,11.84],[129.68,100.14326283],[129.67,5.33241502],[129.66,10.4246],[129.59,34.7137]],[[129.78,0.28345589],[129.79,3.8523],[129.81,5.21602095],[129.82,12.04],[130.63,76.73265991]]]
["bitfinex-derivatives","SOLF0:USTF0",1725875165123,[[129.92,11.84],[129.89,3.8492],[129.85,3.93103983],[129.82,4.0204],[129.79,7.704]],[[129.93,3.8481],[129.95,4.14037439],[129.96,1.3378],[129.97,528.80386689],[130.0,7.6922]]]
["bitfinex-derivatives","SOLF0:USTF0",1725875206251,[[129.8,11.84],[129.79,3.89594947],[129.76,2.7752],[129.73,4.25625214],[129.67,0.2]],[[129.84,3.8509],[129.85,15.65734462],[129.88,1.2889],[129.89,2.6568],[129.95,397.43297624]]]
["bitfinex-derivatives","SOLF0:USTF0",1725875268504,[[129.83,11.84],[129.8,3.89424188],[129.78,1.4108],[129.71,7.7085],[129.69,226.3517]],[[129.86,3.8502],[129.88,13.2428],[129.95,360.92876242],[129.96,11.5415],[129.97,29.89154848]]]
["bitfinex-derivatives","SOLF0:USTF0",1725875307729,[[129.75,3.8533],[129.73,29.62],[129.71,2.6802],[129.69,1.3221],[129.68,98.85121898]],[[129.79,3.8524],[129.82,29.62],[129.85,7.7009],[129.86,137.00771777],[129.91,8.04852241]]]
["bitfinex-derivatives","SOLF0:USTF0",1725875352791,[[129.69,34.72783195],[129.68,100.26171898],[129.67,31.1665],[129.57,42.46958982],[129.56,19.2939]],[[129.75,3.8535],[129.78,29.62],[129.79,1.345],[129.8,3.88717197],[129.81,10.4725]]]
["bitfinex-derivatives","SOLF0:USTF0",1725875413049,[[129.69,19.59680773],[129.66,2.678],[129.65,1.3758],[129.6,7.9154],[129.57,15.46208982]],[[129.72,3.8543],[129.75,11.84],[129.77,1.378],[129.78,1.3115],[129.79,1.3959]]]
["bitfinex-derivatives","SOLF0:USTF0",1725875489505,[[129.66,3.856],[129.63,33.39604568],[129.6,29.82],[129.58,2.7441],[129.52,7.714]],[[129.68,3.8556],[129.69,1.362],[129.71,169.53849916],[129.72,1.3937],[129.74,1.3112]]]
["bitfinex-derivatives","SOLF0:USTF0",1725875526763,[[129.74,29.62],[129.72,3.915658],[129.69,11.8942],[129.68,94.46026596],[129.61,23.04765336]],[[129.83,36.13119073],[129.85,165.41238103],[129.9,223.0],[129.92,8.04687846],[129.93,34.90646578]]]
["bitfinex-derivatives","SOLF0:USTF0",1725875584410,[[129.6,15.95734879],[129.59,3.8579],[129.57,1.3947],[129.56,2.5806],[129.55,102.62720873]],[[129.65,11.84],[129.68,5.19227331],[129.69,0.28360094],[129.7,1.3608],[129.78,11.5582]]]
["bitfinex-derivatives","SOLF0:USTF0",1725875627026,[[129.47,0.2],[129.45,11.84],[129.42,2.7456],[129.41,5.36649119],[129.36,11.5949]],[[129.5,3.8609],[129.51,11.84],[129.57,6.64712734],[129.58,1.3518],[129.63,142.51817051]]]
["bitfinex-derivatives","SOLF0:USTF0",1725875682889,[[129.34,19.75022838],[129.29,1.2776],[129.28,2.9874],[129.24,7.712],[129.18,14.30843661]],[[129.37,3.8649],[129.4,1.4137],[129.41,2.7406],[129.42,3.87368583],[129.55,7.712]]]
["bitfinex-derivatives","SOLF0:USTF0",1725875714322,[[129.45,3.8621],[129.44,13.2246],[129.43,5.08314948],[129.39,1.3436],[129.33,7.712]],[[129.48,3.8614],[129.51,15.70879925],[129.53,4.0635],[129.58,230.717],[130.0,1422.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725875755446,[[129.46,11.84],[129.41,1.3355],[129.39,1.3413],[129.34,232.912],[129.25,56.77405594]],[[129.5,1.3311],[129.52,18.20640466],[129.58,125.00252395],[129.59,7.7167],[129.62,29.91523106]]]
["bitfinex-derivatives","SOLF0:USTF0",1725875821015,[[129.61,11.84],[129.57,1.3849],[129.56,6.63284285],[129.52,119.41229064],[129.48,7.712]],[[129.62,3.8572],[129.63,0.2],[129.64,125.96013816],[129.65,3.78734797],[129.66,3.8403]]]
["bitfinex-derivatives","SOLF0:USTF0",1725875914292,[[129.49,3.861],[129.48,1.4025],[129.47,1.288],[129.46,13.2514],[129.45,96.60185729]],[[129.52,15.7003],[129.54,3.78794459],[129.62,7.89068667],[129.63,238.77953509],[129.67,51.67768848]]]
["bitfinex-derivatives","SOLF0:USTF0",1725875970348,[[129.49,3.8609],[129.47,11.84],[129.45,3.82657752],[129.43,2.7216],[129.42,107.65570261]],[[129.52,15.7003],[129.54,2.7586],[129.55,5.19840987],[129.57,141.88744355],[129.66,51.67768848]]]
["bitfinex-derivatives","SOLF0:USTF0",1725876041104,[[129.62,15.697],[129.59,2.5879],[129.55,7.7184],[129.54,1.3568],[129.25,84.47512608]],[[129.64,127.45222371],[129.66,3.81079689],[129.67,3.9815],[129.72,230.7088],[129.76,130.53678704]]]
["bitfinex-derivatives","SOLF0:USTF0",1725876099550,[[129.61,11.84],[129.57,4.26540563],[129.54,6.55435584],[129.53,1.2873],[129.47,225.0]],[[129.64,3.8568],[129.66,143.00874864],[129.68,1.3514],[129.69,1.526],[129.76,369.27664428]]]
["bitfinex-derivatives","SOLF0:USTF0",1725876190834,[[129.53,3.8598],[129.51,13.1631],[129.48,2.5934],[129.44,225.0],[129.35,108.19864832]],[[129.56,15.6992],[129.6,3.9623],[129.61,3.86860186],[129.68,11.9022179],[129.73,28.47768848]]]
["bitfinex-derivatives","SOLF0:USTF0",1725876221160,[[129.41,11.84],[129.4,3.82703549],[129.34,1.5577],[129.33,113.35917681],[129.3,7.7332]],[[129.46,11.84],[129.47,2.7481],[129.48,1.4131],[129.54,19.58156207],[129.61,11.5733]]]
["bitfinex-derivatives","SOLF0:USTF0",1725876297936,[[129.49,3.8609],[129.46,1.3387],[129.45,29.68],[129.42,1.3364],[129.41,1.3245]],[[129.53,29.68],[129.55,127.09379037],[129.56,0.2],[129.58,1.2826],[130.4,231.38121891]]]
["bitfinex-derivatives","SOLF0:USTF0",1725876355093,[[129.53,3.8598],[129.51,29.68],[129.49,2.685],[129.47,33.50473721],[129.42,225.0]],[[129.56,3.8592],[129.58,29.68],[129.59,1.3071],[129.6,1.4052],[129.67,69.70601147]]]
["bitfinex-derivatives","SOLF0:USTF0",1725876386327,[[129.76,109.68],[129.72,32.3644],[129.71,3.93484883],[129.66,29.68],[129.64,106.47310651]],[[129.82,4.00851391],[129.85,33.6081],[129.89,0.2],[129.92,94.03651429],[129.98,36.19668848]]]
["bitfinex-derivatives","SOLF0:USTF0",1725876431752,[[129.83,77.8753],[129.74,4.97082148],[129.6,0.2],[129.52,3.57710915],[129.49,22.392117]],[[129.84,3.8507],[129.86,31.0249],[129.87,1.4091],[129.88,1.2835],[129.89,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725876463281,[[129.79,29.62],[129.74,0.7878],[129.73,41.12891787],[129.72,3.79237288],[129.69,15.4202]],[[129.88,33.43299121],[129.92,2.664],[129.93,29.62],[129.94,9.0101],[129.95,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725876497102,[[129.86,29.62],[129.82,0.9338],[129.81,4.67645915],[129.71,7.711],[129.56,3.57710915]],[[129.93,29.62],[129.96,5.1284174],[129.98,2.6695],[130.0,37.3122],[130.04,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725876548334,[[130.0,3.8456],[129.99,33.53855447],[129.92,29.62],[129.88,107.71775125],[129.84,7.711]],[[130.02,0.2],[130.05,2.6296],[130.06,3.8444],[130.07,1.2769],[130.09,29.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1725876606295,[[129.87,15.6896],[129.86,3.82849452],[129.77,11.49041922],[129.75,225.0],[129.74,19.2718]],[[129.91,3.8487],[129.92,1.3422],[129.93,11.84],[130.0,15.73401258],[130.02,234.7366]]]
["bitfinex-derivatives","SOLF0:USTF0",1725876743623,[[129.91,3.8486],[129.89,15.68405082],[129.82,7.7021],[129.78,26.9536407],[129.76,107.47499859]],[[129.94,3.8479],[129.95,2.7502],[129.96,13.2492],[129.99,3.87831832],[130.03,36.3584833]]]
["bitfinex-derivatives","SOLF0:USTF0",1725876809885,[[129.87,11.84],[129.86,3.8499],[129.81,140.58580831],[129.76,7.7061],[129.73,4.13585859]],[[129.91,6.4969],[129.93,17.09787557],[130.01,223.0],[130.02,8.24356159],[130.15,126.1991318]]]
["bitfinex-derivatives","SOLF0:USTF0",1725876870326,[[129.9,11.84],[129.88,3.8494],[129.84,3.77186223],[129.81,140.58580831],[129.78,7.7047]],[[129.92,3.8484],[129.93,6.6111855],[129.96,11.84],[129.97,1.402],[129.98,7.6934]]]
["bitfinex-derivatives","SOLF0:USTF0",1725876926381,[[129.82,11.84],[129.78,3.90237786],[129.74,7.7069],[129.69,144.02022171],[129.65,3.5620078]],[[129.86,3.7694704],[129.87,3.8499],[129.88,11.84],[129.89,3.9348],[129.94,7.6954]]]
["bitfinex-derivatives","SOLF0:USTF0",1725876957301,[[129.92,33.4281],[129.91,3.88944087],[129.87,29.58],[129.84,232.7012],[129.81,3.90813305]],[[129.96,3.8471],[129.97,2.6471],[129.99,29.58],[130.0,1.3749],[130.02,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725876997023,[[129.97,3.8467],[129.96,29.58],[129.95,3.86515816],[129.9,7.6977],[129.87,29.58]],[[130.01,3.8457],[130.02,0.2],[130.04,33.39660321],[130.05,4.1638],[130.13,37.61443108]]]
["bitfinex-derivatives","SOLF0:USTF0",1725877045284,[[130.16,11.82],[130.13,3.85659238],[130.06,7.6878],[130.01,225.0],[129.91,109.56793604]],[[130.2,3.90422015],[130.21,0.2],[130.24,4.0331],[130.25,111.21826096],[130.34,42.71653272]]]
["bitfinex-derivatives","SOLF0:USTF0",1725877136438,[[130.11,11.82],[130.1,7.77274463],[130.06,145.65713376],[130.02,21.10201386],[129.96,11.5408]],[[130.13,3.8421],[130.16,1.412],[130.17,13.2348],[130.18,3.83873013],[130.33,144.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725877179572,[[130.2,15.66],[130.18,3.75922225],[130.11,15.07854037],[130.08,9.60619693],[130.06,157.18923376]],[[130.21,0.2],[130.24,10.40296723],[130.33,374.6726],[130.53,61.57950084],[130.54,716.5884424]]]
["bitfinex-derivatives","SOLF0:USTF0",1725877206291,[[130.12,15.6624],[130.11,3.74847233],[130.06,145.65713376],[130.04,3.75576391],[130.03,3.92228457]],[[130.16,7.68384643],[130.17,11.82],[130.2,4.2003],[130.21,0.2],[130.27,251.31848353]]]
["bitfinex-derivatives","SOLF0:USTF0",1725877233624,[[130.27,15.6579],[130.2,138.42766955],[130.18,7.6811],[130.11,244.2184],[130.07,23.07]],[[130.28,0.2],[130.33,3.8363],[130.34,14.4861],[130.35,0.2],[130.41,12.50551226]]]
["bitfinex-derivatives","SOLF0:USTF0",1725877281072,[[130.21,15.6596],[130.19,3.77506994],[130.16,139.52738202],[130.14,7.6833],[130.09,234.60269692]],[[130.25,3.8388],[130.27,11.82],[130.29,5.16678646],[130.3,1.2755],[130.34,7.6724]]]
["bitfinex-derivatives","SOLF0:USTF0",1725877326997,[[130.3,3.837],[130.29,11.82],[130.25,4.22287822],[130.24,3.76374191],[130.21,7.36420992]],[[130.33,2.6736],[130.34,3.8361],[130.35,4.05900706],[130.36,11.82],[130.39,1.3872]]]
["bitfinex-derivatives","SOLF0:USTF0",1725877398463,[[130.13,15.6518],[130.1,3.79881611],[130.08,129.03707241],[130.06,0.2],[129.96,258.7560234]],[[130.2,13.1119],[130.21,2.6792],[130.33,71.1942212],[130.35,104.5359765],[130.46,1.42847283]]]
["bitfinex-derivatives","SOLF0:USTF0",1725877412177,[[130.13,3.8419],[130.1,3.79881611],[130.08,129.03707241],[130.06,0.2],[129.81,19.92168022]],[[130.18,11.81],[130.2,1.3019],[130.21,2.6792],[130.27,8.02612334],[130.46,1.42847283]]]
["bitfinex-derivatives","SOLF0:USTF0",1725877469708,[[130.17,11.81],[130.16,3.82820906],[130.07,7.6872],[130.06,0.2],[123.38,6.0]],[[130.2,3.8401],[130.21,2.6044],[130.22,1.2802],[130.23,11.81],[130.24,3.86152309]]]
["bitfinex-derivatives","SOLF0:USTF0",1725877506936,[[130.15,15.6513],[130.08,3.90789574],[130.02,65.33453522],[129.99,10.8860234]],[[130.18,3.8406],[130.21,14.4144],[130.22,1.2802],[130.24,3.86152309],[130.33,19.1903]]]
["bitfinex-derivatives","SOLF0:USTF0",1725877528448,[[130.11,11.81],[130.1,3.8429],[130.08,3.93032055],[130.07,2.7509],[129.99,7.8923]],[[130.14,3.842],[130.15,3.78960869],[130.16,4.0672],[130.2,7.6803],[130.22,5.76693181]]]
["bitfinex-derivatives","SOLF0:USTF0",1725877571275,[[130.15,15.6515],[130.14,137.13193701],[130.07,6.67852934],[130.04,7.689],[130.0,30.7662]],[[130.18,3.8408],[130.19,3.9171459],[130.21,11.81],[130.24,1.3343],[130.25,1.3261]]]
["bitfinex-derivatives","SOLF0:USTF0",1725877633036,[[130.28,15.6475],[130.26,3.9354021],[130.22,1.3989],[130.21,1.3812],[130.13,7.681]],[[130.29,0.28231411],[130.32,7.66945966],[130.33,2.7828],[130.34,13.1752],[130.42,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725877668572,[[130.36,11.81],[130.33,6.55675084],[130.23,9.48986724],[130.22,232.6783],[130.12,19.05688036]],[[130.41,12.01],[130.42,2.6055],[130.43,1.4127],[130.55,82.66037839],[130.59,19.1434]]]
["bitfinex-derivatives","SOLF0:USTF0",1725877743444,[[130.42,15.6034],[130.38,139.70315327],[130.37,3.89749267],[130.27,248.05],[130.26,176.31307103]],[[130.46,3.8325],[130.48,11.97],[130.49,5.19184642],[130.54,0.2],[130.67,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725877789183,[[130.39,3.8344],[130.38,29.47],[130.37,3.8933231],[130.36,2.6745],[130.33,155.60379995]],[[130.43,5.2088],[130.45,34.62340606],[130.49,28.31848353],[130.51,7.662],[130.65,1.42847283]]]
["bitfinex-derivatives","SOLF0:USTF0",1725877815899,[[130.28,3.8375],[130.26,29.51],[130.2,29.51],[130.19,0.2],[130.0,27.63076676]],[[130.32,6.6543],[130.34,29.51],[130.38,1.4135],[130.39,11.52173578],[130.46,3.76486839]]]
["bitfinex-derivatives","SOLF0:USTF0",1725877864238,[[130.24,3.8388],[130.2,29.51],[130.19,0.2],[130.17,3.76767789],[130.15,7.6825]],[[130.27,1.3263],[130.28,34.7467],[130.35,7.6713],[130.36,8.02045061],[130.5,106.7913318]]]
["bitfinex-derivatives","SOLF0:USTF0",1725877896662,[[130.23,3.8391],[130.22,29.48],[130.19,3.99667053],[130.13,46.91393839],[123.27,0.2]],[[130.27,3.8381],[130.28,2.7246],[130.29,30.84],[130.31,3.85516711],[130.34,29.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725877929282,[[130.19,0.2],[130.17,3.8408],[130.16,15.56421764],[130.14,1.3215],[130.09,21.10364151]],[[130.21,3.8399],[130.22,11.8],[130.23,4.0831],[130.28,3.83903211],[130.3,7.6746]]]
["bitfinex-derivatives","SOLF0:USTF0",1725877982622,[[130.31,15.6266],[130.3,5.15636446],[130.28,1.3059],[130.17,42.2396],[130.16,19.1233134]],[[130.38,13.1169],[130.39,1.3699],[130.43,3.89255007],[130.44,1.411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725878085326,[[130.26,15.6281],[130.2,2.8062],[130.19,3.98899646],[130.17,7.6813],[130.12,244.2138]],[[130.3,2.6196],[130.31,15.6269],[130.32,3.78745965],[130.36,1.3801],[130.41,259.4977419]]]
["bitfinex-derivatives","SOLF0:USTF0",1725878092835,[[130.27,3.8377],[130.2,2.8062],[130.19,3.98899646],[130.17,7.6813],[130.02,3.53712599]],[[130.3,2.6196],[130.31,11.79],[130.32,3.78745965],[130.36,1.3801],[130.4,8.01727862]]]
["bitfinex-derivatives","SOLF0:USTF0",1725878168486,[[130.2,2.8062],[130.19,143.65835548],[130.13,11.7259],[130.04,133.59783475],[130.03,3.53712599]],[[130.25,3.8387],[130.26,11.79],[130.27,3.8803064],[130.34,10.256],[130.35,9.43605013]]]
["bitfinex-derivatives","SOLF0:USTF0",1725878220232,[[130.27,19.52770806],[130.2,2.5811],[130.19,151.33895548],[130.14,248.0535],[130.0,71.54218309]],[[130.3,3.8372],[130.32,11.79],[130.35,2.6493],[130.36,3.85958636],[130.41,28.48057102]]]
["bitfinex-derivatives","SOLF0:USTF0",1725878252354,[[130.19,4.0401],[130.18,15.60781396],[130.16,2.6685],[130.11,7.6852],[129.99,3.73712599]],[[130.23,3.8393],[130.24,11.79],[130.27,2.6819],[130.28,1.3464],[130.29,3.77074423]]]
["bitfinex-derivatives","SOLF0:USTF0",1725878299496,[[130.27,3.8379],[130.25,11.79],[130.24,3.85129314],[130.19,0.2],[130.06,22.95772599]],[[130.3,7.69261732],[130.31,11.79],[130.32,1.3082],[130.33,2.7629],[130.41,42.71653272]]]
["bitfinex-derivatives","SOLF0:USTF0",1725878354639,[[130.19,0.2],[130.16,11.79],[130.15,4.18845383],[130.14,2.7987],[130.13,0.2]],[[130.22,11.79],[130.25,4.1205],[130.26,3.77083813],[130.31,7.6739],[130.33,11.81319221]]]
["bitfinex-derivatives","SOLF0:USTF0",1725878451895,[[130.21,3.8395],[130.19,4.08196922],[130.13,7.8838],[130.12,3.75047999],[127.25,0.2]],[[130.25,18.4013],[130.26,3.77083813],[130.31,1.3366],[130.32,5.76210495],[130.33,11.46476347]]]
["bitfinex-derivatives","SOLF0:USTF0",1725878558193,[[130.02,3.8451],[129.99,11.99],[129.96,2.6856],[129.94,11.4687331],[128.98,76.35384296]],[[130.05,11.79],[130.08,1.4055],[130.09,5.2343835],[130.1,1.4138],[130.35,142.5884424]]]
["bitfinex-derivatives","SOLF0:USTF0",1725878607231,[[129.99,4.0461],[129.97,11.79],[129.94,1.2969],[129.92,234.1095],[129.81,45.81923884]],[[130.02,3.8455],[130.03,5.07945834],[130.04,11.79],[130.08,1.3413],[130.09,1.4002]]]
["bitfinex-derivatives","SOLF0:USTF0",1725878651561,[[130.05,3.8443],[130.04,11.79],[129.99,6.76285531],[129.94,225.0],[129.91,15.3937]],[[130.09,3.8433],[130.1,17.07665395],[130.12,1.3552],[130.13,1.4091],[130.25,112.0527765]]]
["bitfinex-derivatives","SOLF0:USTF0",1725878692602,[[130.04,3.8446],[130.03,11.79],[129.99,6.76285531],[129.92,3.75182706],[129.91,15.3937]],[[130.07,15.6339],[130.09,2.6415],[130.1,5.20463375],[130.14,5.76830384],[130.28,106.9913318]]]
["bitfinex-derivatives","SOLF0:USTF0",1725878761170,[[130.14,15.6315],[130.09,147.84997762],[130.08,1.3313],[130.07,9.1011],[130.01,19.2285]],[[130.18,3.8407],[130.19,1.3936],[130.2,2.7238],[130.21,11.79],[130.26,13.44276212]]]
["bitfinex-derivatives","SOLF0:USTF0",1725878804610,[[130.17,15.6308],[130.13,6.6241023],[130.1,7.6859],[130.03,236.52827978],[129.97,3.52564565]],[[130.2,3.8402],[130.23,11.79],[130.24,6.69862625],[130.25,1.4131],[130.3,8.0234093]]]
["bitfinex-derivatives","SOLF0:USTF0",1725878901592,[[130.12,3.8422],[130.11,11.79],[130.06,7.688],[130.04,2.7282],[129.99,27.04719506]],[[130.16,3.8413],[130.18,17.00049554],[130.24,2.652],[130.25,11.52769123],[130.34,78.8832212]]]
["bitfinex-derivatives","SOLF0:USTF0",1725878983946,[[130.08,3.8434],[130.05,11.79],[130.02,145.93172404],[130.0,10.4906],[129.93,766.89314367]],[[130.1,3.843],[130.11,11.79],[130.12,6.6459162],[130.13,1.3088],[130.17,7.6821]]]
["bitfinex-derivatives","SOLF0:USTF0",1725879035596,[[130.14,15.64821928],[130.13,145.30993916],[130.1,1.3305],[130.09,1.3503],[129.95,11.92535739]],[[130.21,11.79],[130.23,1.3245],[130.24,2.6824],[130.26,3.80324465],[130.32,50.40553272]]]
["bitfinex-derivatives","SOLF0:USTF0",1725879102337,[[130.12,3.8422],[130.11,11.79],[130.08,3.81344201],[130.03,1.3335],[130.02,1.4023]],[[130.16,3.8413],[130.17,11.79],[130.18,4.0761],[130.21,7.6798],[130.25,8.02689471]]]
["bitfinex-derivatives","SOLF0:USTF0",1725879152880,[[130.12,3.8422],[130.11,11.79],[130.09,2.6356],[130.07,7.6873],[130.03,4.22691005]],[[130.15,3.8416],[130.16,11.79],[130.19,2.6865],[130.2,1.3073],[130.21,3.8672716]]]
["bitfinex-derivatives","SOLF0:USTF0",1725879192022,[[130.01,149.11265518],[129.99,11.99],[129.94,2.6677],[129.93,11.74296608],[129.82,19.2563]],[[130.03,3.8451],[130.05,11.79],[130.06,3.82106565],[130.13,2.7436],[130.14,12.86257417]]]
["bitfinex-derivatives","SOLF0:USTF0",1725879283006,[[130.0,11.79],[129.99,0.2],[129.91,3.78124429],[129.86,499.15434612],[129.84,225.0]],[[130.05,2.5668],[130.11,7.6857],[130.18,78.8832212],[130.27,23.08939515],[130.32,1.42930857]]]
["bitfinex-derivatives","SOLF0:USTF0",1725879337295,[[130.03,15.6349],[130.01,134.39476761],[130.0,2.6618],[129.99,0.2],[129.91,236.5457]],[[130.05,3.8445],[130.1,14.511],[130.11,3.76212567],[130.18,36.49454832],[130.2,265.71653272]]]
["bitfinex-derivatives","SOLF0:USTF0",1725879413658,[[130.02,3.8452],[130.01,11.79],[129.99,4.03647556],[129.94,10.3898],[129.88,7.6987]],[[130.05,5.1278],[130.06,15.60338976],[130.07,1.3895],[130.08,1.3768],[130.36,2.85737355]]]
["bitfinex-derivatives","SOLF0:USTF0",1725879564997,[[129.95,3.8473],[129.93,11.79],[129.9,144.46921628],[129.87,7.8618],[129.86,1.5766]],[[129.98,11.79],[129.99,6.61356131],[130.0,1.3689],[130.06,251.50976192],[130.07,8.03767854]]]
["bitfinex-derivatives","SOLF0:USTF0",1725879604525,[[129.95,3.88165999],[129.94,1.3311],[129.93,1.3497],[129.9,4.23590704],[129.89,7.698]],[[130.03,11.79],[130.05,0.28279839],[130.08,1.2894],[130.11,2.7236],[130.12,3.77686944]]]
["bitfinex-derivatives","SOLF0:USTF0",1725879668281,[[129.81,11.79],[129.8,0.2],[129.79,5.21608199],[129.69,11.54679086],[129.67,0.2]],[[129.87,11.79],[129.88,3.8496],[129.89,5.22352203],[130.01,3.92273201],[130.04,23.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1725879706916,[[129.85,3.8502],[129.82,11.79],[129.8,0.2],[129.79,5.21608199],[129.69,64.29895775]],[[129.88,15.6395],[129.91,6.5222072],[129.92,1.3442],[129.97,7.6937],[129.99,231.04278701]]]
["bitfinex-derivatives","SOLF0:USTF0",1725879731341,[[129.95,3.8472],[129.93,11.79],[129.89,5.79614114],[129.86,135.07995623],[129.85,10.6061]],[[129.99,15.6364],[130.0,2.7232],[130.01,3.92273201],[130.05,1.4074],[130.1,395.50976192]]]
["bitfinex-derivatives","SOLF0:USTF0",1725879808614,[[129.85,3.8502],[129.82,13.2368],[129.81,1.3594],[129.76,0.161],[129.67,26.87564172]],[[129.89,15.66742681],[129.93,2.6301],[129.94,1.3678],[130.0,28.50976192],[130.01,8.04216746]]]
["bitfinex-derivatives","SOLF0:USTF0",1725879923719,[[129.69,11.84],[129.68,3.86451172],[129.67,0.2],[129.61,3.0759],[129.55,32.39484674]],[[129.75,15.73304063],[129.82,1.3327],[129.83,1.325],[129.87,3.7631184],[130.23,17.86853801]]]
["bitfinex-derivatives","SOLF0:USTF0",1725879965359,[[129.63,11.84],[129.61,1.2968],[129.58,129.87681735],[129.55,0.3647],[129.53,225.0]],[[129.68,13.1563],[129.73,2.6704],[129.74,3.92317186],[129.82,36.56325128],[129.84,42.71653272]]]
["bitfinex-derivatives","SOLF0:USTF0",1725880002787,[[129.68,15.67158463],[129.63,1.4121],[129.61,1.7006],[129.55,3.78490973],[128.71,309.65267237]],[[129.73,18.37524607],[129.8,1.3058],[129.81,223.0],[129.83,8.05286816],[129.85,28.50976192]]]
["bitfinex-derivatives","SOLF0:USTF0",1725880045733,[[129.61,11.84],[129.6,0.2],[129.55,3.78490973],[129.54,0.2],[129.3,107.31327463]],[[129.66,18.25528309],[129.72,1.4106],[129.73,3.88944607],[129.75,231.05808925],[129.79,51.63976192]]]
["bitfinex-derivatives","SOLF0:USTF0",1725880093561,[[129.61,11.84],[129.6,0.2],[129.57,3.93678604],[129.55,2.7424],[128.67,77.16798123]],[[129.67,11.84],[129.68,1.4039],[129.69,5.08937804],[129.71,1.3036],[129.75,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725880122896,[[129.64,11.84],[129.62,3.83392498],[129.6,0.2],[129.55,2.6366],[129.5,36.96267016]],[[129.68,5.30805187],[129.69,2.5974],[129.7,11.84],[129.74,20.43823805],[129.78,28.50976192]]]
["bitfinex-derivatives","SOLF0:USTF0",1725880193558,[[129.66,11.84],[129.63,3.8029692],[129.61,3.0606],[129.6,140.05959277],[129.51,23.16]],[[129.71,14.5016],[129.72,1.3133],[129.76,9.66135499],[129.77,223.0],[129.81,36.56446291]]]
["bitfinex-derivatives","SOLF0:USTF0",1725880255102,[[129.62,11.84],[129.6,140.05959277],[129.58,3.84523489],[129.56,2.6723],[129.55,0.3632]],[[129.67,11.84],[129.68,1.412],[129.73,1.4191],[129.77,223.0],[129.78,36.23276192]]]
["bitfinex-derivatives","SOLF0:USTF0",1725880371613,[[129.69,3.8551],[129.66,11.84],[129.61,8.0774],[129.6,6.74516196],[129.59,125.20427653]],[[129.71,0.28353786],[129.72,15.6944],[129.73,4.0821],[129.76,3.85419882],[129.8,13.48956209]]]
["bitfinex-derivatives","SOLF0:USTF0",1725880463374,[[129.69,3.8549],[129.66,11.84],[129.65,139.83766823],[129.64,2.5976],[129.63,3.91983018]],[[129.71,3.8055435],[129.72,15.6943],[129.76,2.6115],[129.77,1.347],[129.84,11.84849166]]]
["bitfinex-derivatives","SOLF0:USTF0",1725880518641,[[129.6,4.0576],[129.58,1.4032],[129.57,1.2801],[129.56,0.3631],[129.52,236.62391389]],[[129.65,11.84],[129.67,1.3403],[129.69,1.3444],[129.7,1.3186],[129.72,7.7089]]]
["bitfinex-derivatives","SOLF0:USTF0",1725880553751,[[129.69,3.855],[129.66,11.84],[129.62,2.6474],[129.61,8.0777],[129.6,3.97084201]],[[129.72,15.6944],[129.74,2.5725],[129.75,5.25557395],[129.79,5.78826096],[129.8,7.7039]]]
["bitfinex-derivatives","SOLF0:USTF0",1725880650158,[[129.6,12.04],[129.58,130.50893149],[129.57,1.3275],[129.56,3.89454643],[129.55,1.6688]],[[129.63,3.8571],[129.64,2.6151],[129.65,3.92095704],[129.66,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1725880713825,[[129.63,3.8568],[129.61,11.84],[129.6,0.2],[129.59,1.4004],[129.51,27.00764006]],[[129.66,3.8562],[129.68,17.06589152],[129.69,1.3881],[129.78,28.50976192],[129.8,23.1306]]]
["bitfinex-derivatives","SOLF0:USTF0",1725880764249,[[129.6,0.14856401],[129.57,3.8585],[129.56,11.84],[129.55,5.28701256],[129.54,1.5243]],[[129.61,19.62292843],[129.62,1.376],[129.63,1.3439],[129.64,1.3659],[129.69,14.39377457]]]
["bitfinex-derivatives","SOLF0:USTF0",1725880885764,[[129.51,3.8603],[129.5,10.0],[129.48,11.84],[129.47,4.04558937],[129.44,3.0578]],[[129.54,11.84],[129.57,1.3425],[129.58,2.7138],[129.59,3.84042499],[129.81,106.7913318]]]
["bitfinex-derivatives","SOLF0:USTF0",1725880924490,[[129.64,3.8566],[129.61,11.84],[129.6,3.92815803],[129.59,2.6095],[129.57,0.3628]],[[129.67,15.6958],[129.69,2.6587],[129.7,3.8196041],[129.71,1.3573],[129.8,28.50976192]]]
["bitfinex-derivatives","SOLF0:USTF0",1725881042907,[[129.65,3.8561],[129.64,11.84],[129.61,143.11470155],[129.6,1.4063],[129.52,15.4405]],[[129.68,3.8556],[129.7,11.84],[129.73,6.56015334],[129.75,107.12455523],[129.76,7.9064]]]
["bitfinex-derivatives","SOLF0:USTF0",1725881103493,[[129.61,141.72691822],[129.59,3.9530661],[129.54,7.7191],[129.45,19.3105],[129.41,38.8324]],[[129.64,3.8566],[129.66,17.02670386],[129.69,2.6625],[129.72,5.78719917],[129.81,102.0078212]]]
["bitfinex-derivatives","SOLF0:USTF0",1725881146011,[[129.61,3.8573],[129.59,3.85033961],[129.58,13.1179],[129.57,1.7733],[129.52,7.7203]],[[129.65,15.6965],[129.66,5.15448721],[129.74,5.30154304],[129.75,1.4061],[129.77,100.62813634]]]
["bitfinex-derivatives","SOLF0:USTF0",1725881226992,[[129.58,3.92117647],[129.57,10.7903],[123.25,6.0]],[[129.67,1.3357],[129.68,15.6956],[129.69,1.3568],[129.74,3.92584304],[129.75,5.78873045]]]
["bitfinex-derivatives","SOLF0:USTF0",1725881363712,[[129.66,3.89291775],[129.65,11.84],[129.63,139.47395296],[129.62,2.6834],[129.56,11.5764]],[[129.71,12.12356107],[129.72,1.3618],[129.74,5.27844304],[129.8,103.07065527],[129.82,407.12082639]]]
["bitfinex-derivatives","SOLF0:USTF0",1725881367908,[[129.69,3.855],[129.66,15.73291775],[129.63,139.47395296],[129.62,2.6834],[129.57,424.52351126]],[[129.71,0.28355758],[129.72,1.3618],[129.73,3.8541],[129.74,5.27844304],[129.8,131.48173722]]]
["bitfinex-derivatives","SOLF0:USTF0",1725881450876,[[129.8,3.8517],[129.77,1.3302],[129.75,1.4037],[129.68,240.4212],[129.39,143.08436618]],[[129.84,0.28328001],[129.85,11.84],[129.88,4.0276],[129.89,3.98958317],[129.93,44.23051508]]]
["bitfinex-derivatives","SOLF0:USTF0",1725881494539,[[129.68,3.8552],[129.67,11.84],[129.66,2.7842],[129.65,144.67527753],[129.62,1.3373]],[[129.71,3.8547],[129.73,11.84],[129.78,1.3393],[129.79,2.7424],[129.84,11.56256541]]]
["bitfinex-derivatives","SOLF0:USTF0",1725881552382,[[129.73,3.8536],[129.7,11.84],[129.67,4.26013166],[129.66,4.1441],[129.6,0.2]],[[129.75,11.84],[129.76,3.8531],[129.77,3.94715634],[129.8,1.3316],[129.81,2.5925]]]
["bitfinex-derivatives","SOLF0:USTF0",1725881586816,[[129.74,3.8536],[129.73,11.84],[129.72,3.84206061],[129.67,7.711],[129.33,28.07693011]],[[129.77,3.8529],[129.78,11.84],[129.8,1.3316],[129.81,2.5925],[129.83,7.7024]]]
["bitfinex-derivatives","SOLF0:USTF0",1725881645352,[[129.54,4.0594],[129.52,3.80339757],[129.5,15.8049],[129.36,16.22982934]],[[129.56,11.84],[129.6,2.6561],[129.61,3.84072151],[129.68,9.0659],[129.72,7.716]]]
["bitfinex-derivatives","SOLF0:USTF0",1725881692794,[[129.48,11.84],[129.47,0.2],[129.46,7.84167725],[129.43,142.53054359],[129.34,11.49415396]],[[129.59,1.3997],[129.6,101.02191234],[129.63,230.7141],[129.66,28.48778781],[129.67,7.716]]]
["bitfinex-derivatives","SOLF0:USTF0",1725881796499,[[129.41,4.0633],[129.37,15.9068],[129.29,3.92542503],[129.12,107.31327463],[123.1,6.0]],[[129.43,15.7029],[129.45,3.83580994],[129.47,4.0689],[129.48,109.86504694],[129.52,11.63849984]]]
["bitfinex-derivatives","SOLF0:USTF0",1725881891469,[[129.44,3.8624],[129.42,13.1793],[129.41,1.3899],[129.4,5.26629032],[129.29,232.735]],[[129.48,3.8614],[129.49,11.84],[129.52,7.81693761],[129.53,5.79677872],[129.56,7.7182]]]
["bitfinex-derivatives","SOLF0:USTF0",1725881934901,[[129.52,3.86],[129.51,127.51997782],[129.49,11.84],[129.48,1.3158],[129.47,5.24860807]],[[129.55,4.1433023],[129.56,11.84],[129.61,2.7165],[129.62,18.73390088],[129.63,8.264594]]]
["bitfinex-derivatives","SOLF0:USTF0",1725881990762,[[129.5,3.8606],[129.49,11.84],[129.48,133.45269457],[129.47,5.12640655],[129.38,597.16365568]],[[129.54,15.6996],[129.55,3.88790173],[129.58,2.7332],[129.59,13.51004227],[129.64,36.55297367]]]
["bitfinex-derivatives","SOLF0:USTF0",1725882076931,[[129.59,11.84],[129.58,136.53996788],[129.52,4.0757],[129.47,228.95811454],[129.27,107.31327463]],[[129.64,11.84],[129.65,3.91169585],[129.7,1.3158],[129.71,2.6424],[129.75,5.78954412]]]
["bitfinex-derivatives","SOLF0:USTF0",1725882130790,[[129.62,11.84],[129.59,4.0778],[129.58,136.53996788],[129.49,23.2],[129.39,71.54218309]],[[129.67,0.28366391],[129.69,0.2],[129.7,1.3543],[129.71,1.3374],[129.98,2.87233756]]]
["bitfinex-derivatives","SOLF0:USTF0",1725882241683,[[129.65,15.66995139],[129.64,1.3165],[129.63,2.7105],[129.62,152.41737069],[129.47,7.5362685]],[[129.69,0.2],[129.72,1.3383],[129.73,111.2044765],[129.75,2.7742],[148.23,427.16532722]]]
["bitfinex-derivatives","SOLF0:USTF0",1725882383520,[[129.59,3.8581],[129.55,1.3124],[129.54,17.00178996],[129.52,1.2834],[129.51,7.7209]],[[129.6,11.84],[129.61,3.8576],[129.65,4.0801],[129.66,3.94218061],[130.09,213.58266361]]]
["bitfinex-derivatives","SOLF0:USTF0",1725882434660,[[129.43,3.8628],[129.41,141.89799116],[129.4,3.83359073],[129.39,11.84],[129.35,2.6862]],[[129.44,11.84],[129.49,3.9516],[129.5,3.83088803],[129.55,223.0],[129.75,20.82729751]]]
["bitfinex-derivatives","SOLF0:USTF0",1725882524629,[[129.36,3.8649],[129.34,0.2],[129.33,2.6763],[129.31,11.84],[129.29,1.3835]],[[129.37,11.84],[129.39,7.67374222],[129.46,16.5399384],[129.47,110.16755138],[129.66,38.5609]]]
["bitfinex-derivatives","SOLF0:USTF0",1725882576586,[[129.47,3.8615],[129.45,11.84],[129.44,1.3009],[129.43,3.94860896],[129.4,7.7272]],[[129.49,0.28403813],[129.5,7.74342112],[129.51,11.84],[129.52,94.51585462],[129.54,1.4057]]]
["bitfinex-derivatives","SOLF0:USTF0",1725882624522,[[129.4,3.8636],[129.37,14.6523],[129.32,7.7322],[129.28,532.2774079],[129.26,225.0]],[[129.43,11.84],[129.51,21.09028662],[129.52,98.45179465],[129.53,230.7202]]]
["bitfinex-derivatives","SOLF0:USTF0",1725882707000,[[129.39,13.178],[129.38,1.28],[129.34,0.2],[129.33,1.4068]],[[129.44,7.72045028],[129.45,11.84],[129.47,1.3895],[129.48,5.79986351],[129.52,226.93594003]]]
["bitfinex-derivatives","SOLF0:USTF0",1725882771148,[[129.44,5.2016],[129.43,11.84],[129.4,141.1064241],[129.39,1.4047],[129.25,3.57815396]],[[129.48,3.8615],[129.49,109.72251318],[129.52,5.27964003],[129.53,1.309],[129.56,231.20833619]]]
["bitfinex-derivatives","SOLF0:USTF0",1725882877135,[[129.37,11.84],[129.34,0.2],[129.33,2.6774],[129.32,1.2826],[129.24,528.79251691]],[[129.43,15.7029],[129.44,3.83408071],[129.47,2.5931],[129.48,0.1404],[129.5,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725882999912,[[129.52,3.86],[129.5,11.84],[129.49,2.5744],[129.48,131.06222045],[129.45,5.24782194]],[[129.6,2.7171],[129.62,0.1396],[129.68,251.48778781],[129.82,142.5884424],[130.06,213.58266361]]]
["bitfinex-derivatives","SOLF0:USTF0",1725883060572,[[129.55,3.859],[129.53,1.404],[129.52,15.62727019],[129.5,2.6814],[129.48,131.06222045]],[[129.58,11.84],[129.61,95.45573782],[129.63,3.98352024],[129.76,106.9913318],[129.79,224.29684576]]]
["bitfinex-derivatives","SOLF0:USTF0",1725883155746,[[129.45,3.8621],[129.44,128.1306297],[129.41,11.84],[129.4,1.3796],[129.37,491.90045506]],[[129.46,11.84],[129.56,1.4461],[129.57,1.3211],[129.6,226.86686717],[129.81,142.3884424]]]
["bitfinex-derivatives","SOLF0:USTF0",1725883194189,[[129.49,3.8611],[129.45,7.88741933],[129.44,11.84],[129.41,9.65889734],[129.36,27.04602959]],[[129.5,11.84],[129.52,3.83084769],[129.56,1.4461],[129.57,1.3211],[129.69,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725883223103,[[129.45,1.3204],[129.44,13.1205],[129.42,1.3689],[129.41,7.7268],[129.17,8.520383]],[[129.5,11.84],[129.58,1.3901],[129.59,1.3008],[129.61,9.40876847],[129.82,1.63762941]]]
["bitfinex-derivatives","SOLF0:USTF0",1725883248627,[[129.45,3.862],[129.41,18.40685601],[129.39,1.39],[129.38,9.87068932],[129.29,27.13203234]],[[129.48,11.84],[129.49,3.8612],[129.5,3.7920313],[129.52,2.7377],[129.57,1.3272]]]
["bitfinex-derivatives","SOLF0:USTF0",1725883315483,[[129.53,3.8601],[129.5,11.84],[129.49,3.78330606],[129.47,1.2866],[129.46,1.3837]],[[129.55,3.8597],[129.56,3.87447006],[129.58,2.7589],[129.62,1.3478],[129.65,36.62236972]]]
["bitfinex-derivatives","SOLF0:USTF0",1725883379662,[[129.56,3.8592],[129.51,15.9121],[129.5,3.95612883],[129.45,7.7248],[129.29,26.85692416]],[[129.57,0.28391037],[129.58,11.84],[129.59,5.1471],[129.6,103.70432689],[129.66,15.77527647]]]
["bitfinex-derivatives","SOLF0:USTF0",1725883414794,[[129.57,3.8591],[129.54,11.84],[129.51,4.0721],[129.5,3.95612883],[129.47,7.7239]],[[129.58,12.12387591],[129.6,3.8583],[129.64,1.3765],[129.65,31.24311834],[130.49,61.69019457]]]
["bitfinex-derivatives","SOLF0:USTF0",1725883457334,[[129.53,3.8601],[129.48,1.3966],[129.47,6.66987265],[129.44,9.65841453],[129.35,30.915]],[[129.56,8.04199222],[129.59,1.3448],[129.62,2.7031],[129.66,28.55811834],[129.79,2.87417996]]]
["bitfinex-derivatives","SOLF0:USTF0",1725883505654,[[129.35,8.63159152],[129.34,0.2],[129.3,1.4091],[129.28,7.9349],[129.19,3.57329189]],[[129.41,11.84],[129.5,2.7939],[129.51,1.3021],[129.55,12.38772233],[129.57,28.51670688]]]
["bitfinex-derivatives","SOLF0:USTF0",1725883535491,[[129.45,3.8626],[129.4,29.67],[129.39,1.2902],[129.36,6.50913733],[129.27,27.05607229]],[[129.48,33.5319],[129.49,4.1392],[129.5,3.89438615],[129.65,13.00860316],[129.67,89.24411983]]]
["bitfinex-derivatives","SOLF0:USTF0",1725883614676,[[129.42,11.87],[129.41,2.6125],[129.4,3.78004553],[129.38,7.7291],[129.25,11.31621234]],[[129.48,11.87],[129.49,4.0362],[129.5,3.89438615],[129.53,12.33199316],[129.56,36.26471046]]]
["bitfinex-derivatives","SOLF0:USTF0",1725883654197,[[129.51,3.8608],[129.47,13.2697],[129.45,1.3349],[129.41,1.3956],[129.33,251.99922957]],[[129.52,15.93411813],[129.54,3.8601],[129.57,4.0141],[129.6,3.89292616],[129.63,120.53056438]]]
["bitfinex-derivatives","SOLF0:USTF0",1725883750570,[[129.43,5.8472642],[129.42,3.8634],[129.38,4.36218356],[129.37,2.6597],[129.35,28.35069484]],[[129.44,11.87],[129.45,3.8627],[129.51,1.4214],[129.52,2.7127],[129.55,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725883813819,[[129.36,11.87],[129.34,4.148],[129.27,27.061582],[129.23,23.19],[129.05,143.08436618]],[[129.42,11.87],[129.46,5.17016],[129.47,2.6035],[129.49,5.79860305],[129.55,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725883835637,[[129.43,11.87],[129.41,3.95780199],[129.4,1.309],[129.39,2.6799],[129.34,27.261582]],[[129.49,11.87],[129.52,4.0794],[129.59,5.79677368],[129.63,96.88168977]]]
["bitfinex-derivatives","SOLF0:USTF0",1725883882381,[[129.37,5.84830228],[129.35,11.87],[129.34,0.2],[129.32,3.95198701],[129.31,2.7152]],[[129.4,11.87],[129.42,2.7085],[129.43,3.91121242],[129.49,1.3491],[129.5,13.86981772]]]
["bitfinex-derivatives","SOLF0:USTF0",1725883902486,[[129.37,5.84819437],[129.35,11.87],[129.34,0.2],[129.32,3.95198701],[129.31,2.7152]],[[129.4,11.87],[129.42,4.0688],[129.43,3.91121242],[129.5,5.79677368],[129.52,113.43231924]]]
["bitfinex-derivatives","SOLF0:USTF0",1725883932933,[[129.25,11.87],[129.21,0.2],[129.2,2.7174],[129.17,1.3996],[129.16,27.07993933]],[[129.35,104.60983632],[129.41,1.3668],[129.47,37.08719892],[129.48,7.732],[129.5,28.86766892]]]
["bitfinex-derivatives","SOLF0:USTF0",1725883992484,[[129.17,3.8709],[129.15,0.2],[129.12,3.86053778],[129.11,2.6769],[128.89,107.7666338]],[[129.19,11.9],[129.21,3.87],[129.22,3.88540592],[129.24,3.9622],[129.29,3.79071566]]]
["bitfinex-derivatives","SOLF0:USTF0",1725884046141,[[129.19,3.8703],[129.16,14.6102],[129.15,0.2],[129.13,1.3137],[129.1,27.10549683]],[[129.22,19.62015035],[129.28,4.0795],[129.29,3.79071566],[129.3,25.02458884],[129.35,101.88253632]]]
["bitfinex-derivatives","SOLF0:USTF0",1725884065365,[[129.19,3.8702],[129.16,11.9],[129.15,0.2],[129.13,2.7269],[129.08,27.30549683]],[[129.21,11.9],[129.22,3.90025058],[129.23,3.8694],[129.25,1.3547],[129.26,27.7136809]]]
["bitfinex-derivatives","SOLF0:USTF0",1725884112793,[[129.34,3.8658],[129.31,11.9],[129.29,1.329],[129.26,3.83347519],[129.25,7.7367]],[[129.36,13.257],[129.37,5.1482],[129.38,1.3972],[129.45,7.7255],[129.48,180.29255806]]]
["bitfinex-derivatives","SOLF0:USTF0",1725884157323,[[129.22,3.8695],[129.19,11.9],[129.18,1.3243],[129.17,1.3896],[129.16,1.3584]],[[129.24,11.9],[129.28,3.9446],[129.29,3.92404644],[129.31,107.38697227],[129.5,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725884225378,[[129.2,11.9],[129.19,3.88888888],[129.18,1.3744],[129.17,1.3095],[129.16,1.3584]],[[129.27,1.3256],[129.28,1.3686],[129.31,107.38697227],[129.36,7.7307],[130.77,32.03181837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725884268322,[[129.38,3.8647],[129.34,11.9],[129.31,3.95978344],[129.3,2.7289],[129.28,7.7353]],[[129.4,11.9],[129.41,3.864],[129.43,4.14238205],[129.44,2.6416],[129.52,251.54355806]]]
["bitfinex-derivatives","SOLF0:USTF0",1725884371530,[[129.27,3.8679],[129.25,1.2966],[129.24,1.4099],[129.23,15.80535876],[129.12,11.58433258]],[[129.29,11.9],[129.32,3.82535015],[129.35,4.0591],[129.38,15.39461896],[129.55,628.2022952]]]
["bitfinex-derivatives","SOLF0:USTF0",1725884375126,[[129.26,3.8683],[129.21,14.5029],[129.12,3.84633258],[127.41,287.0],[126.25,7.9]],[[129.27,11.9],[129.29,3.8675],[129.31,1.3519],[129.32,3.82535015],[129.35,2.6776]]]
["bitfinex-derivatives","SOLF0:USTF0",1725884482320,[[129.31,11.9],[129.3,2.6596],[129.29,5.26223884],[129.25,7.737],[129.14,36.47576901]],[[129.37,3.8651],[129.39,3.77705567],[129.42,105.6613211],[129.46,7.725],[129.48,11.6734215]]]
["bitfinex-derivatives","SOLF0:USTF0",1725884535843,[[129.34,3.8659],[129.3,1.3654],[129.29,3.90233884],[129.28,2.6392],[129.14,19.3594]],[[129.35,11.9],[129.37,5.2174],[129.38,3.78787878],[129.41,1.3436],[129.42,1.3384]]]
["bitfinex-derivatives","SOLF0:USTF0",1725884583084,[[129.15,0.2],[129.14,5.11894687],[129.13,2.8228],[129.05,3.91854258],[129.0,42.5993]],[[129.21,11.9],[129.22,7.7569403],[129.25,2.7881],[129.29,1.4168],[129.37,295.12453195]]]
["bitfinex-derivatives","SOLF0:USTF0",1725884622324,[[129.08,15.9354],[129.07,3.82783457],[129.04,7.7498],[127.29,116.21776482],[122.95,309.91403952]],[[129.14,11.9],[129.15,3.8718],[129.16,2.7867],[129.17,3.9010223],[129.2,104.12834645]]]
["bitfinex-derivatives","SOLF0:USTF0",1725884670385,[[128.89,3.8794],[128.85,1.3],[128.84,3.82979881],[128.83,32.5049],[128.82,30.01]],[[128.93,3.8784],[128.94,29.81],[128.96,1.3566],[128.99,1.3423],[129.0,33.65376343]]]
["bitfinex-derivatives","SOLF0:USTF0",1725884697896,[[128.9,2.5981],[128.87,29.81],[128.76,23.25],[128.75,224.46835583],[128.74,14.29743917]],[[128.95,29.81],[128.97,3.8771],[128.99,1.3542],[129.0,34.91878167],[129.01,149.05268042]]]
["bitfinex-derivatives","SOLF0:USTF0",1725884766242,[[128.82,11.92],[128.79,1.2874],[128.77,7.766],[128.7,50.42540112],[128.69,235.84675979]],[[128.9,2.7284],[128.94,5.17198398],[128.98,5.82287574],[129.02,8.10595193],[129.04,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725884800678,[[128.77,32.5611],[128.73,29.82],[128.71,1.3402],[128.68,7.748],[128.67,37.5916]],[[128.86,31.1482],[128.87,144.75406525],[128.91,0.2],[129.08,89.19861894],[129.11,19.3655]]]
["bitfinex-derivatives","SOLF0:USTF0",1725884842414,[[128.81,3.8817],[128.78,11.94],[128.74,1.3367],[128.73,5.15793864],[128.72,1.3626]],[[128.84,11.94],[128.85,4.913],[128.86,2.709],[128.87,3.87754255],[129.17,246.86696067]]]
["bitfinex-derivatives","SOLF0:USTF0",1725884886753,[[128.62,3.0032],[128.61,3.84480882],[128.6,29.85],[128.57,1.405],[128.56,0.2]],[[128.68,3.886],[128.69,33.74813374],[128.72,2.3524],[128.73,159.17408614],[128.76,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725884912777,[[128.6,3.888],[128.56,0.2],[128.55,34.0686],[128.47,41.5263],[128.45,7.77]],[[128.63,29.85],[128.65,2.4919],[128.66,5.00401291],[128.67,29.85],[129.03,20.41246478]]]
["bitfinex-derivatives","SOLF0:USTF0",1725884946396,[[128.67,3.8855],[128.63,32.5536],[128.62,9.1572],[128.54,11.73897184],[128.53,38.87902905]],[[128.71,3.8845],[128.72,33.65313981],[128.79,145.98082651],[128.8,256.3823],[128.81,7.7634]]]
["bitfinex-derivatives","SOLF0:USTF0",1725885006040,[[128.69,11.94],[128.68,1.3212],[128.67,1.3557],[128.66,5.19984426],[128.55,81.67165676]],[[128.78,23.55126289],[128.79,145.98082651],[128.81,223.0],[128.86,8.11351144]]]
["bitfinex-derivatives","SOLF0:USTF0",1725885059782,[[128.82,3.8811],[128.76,29.85],[128.74,2.7834],[128.73,31.236],[128.71,7.7687]],[[128.84,0.2],[128.85,37.6105342],[128.91,0.2],[128.93,29.85],[128.94,281.55529402]]]
["bitfinex-derivatives","SOLF0:USTF0",1725885095118,[[128.74,3.8835],[128.73,1.3659],[128.72,1.3211],[128.69,29.85],[128.56,14.5592009]],[[128.77,29.85],[128.78,7.84528455],[128.86,7.76],[128.87,29.85],[128.93,205.25358355]]]
["bitfinex-derivatives","SOLF0:USTF0",1725885153884,[[128.62,4.0872],[128.58,32.5689],[128.57,5.32934657],[128.56,0.2],[128.42,8.11937977]],[[128.65,29.83],[128.66,3.8861],[128.67,3.86158891],[128.72,0.2007],[128.73,29.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1725885186200,[[128.78,1.3312],[128.77,2.6172],[128.76,29.88],[128.75,3.86934036],[128.47,89.80552817]],[[128.84,30.08],[128.85,3.8804],[128.9,0.2019],[128.91,0.2],[128.96,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725885244947,[[128.89,3.8789],[128.85,11.93],[128.84,4.0624],[128.83,3.85361956],[128.81,7.7624]],[[128.91,11.93],[128.96,0.5997],[128.97,0.2],[128.99,7.7526],[129.03,251.29719613]]]
["bitfinex-derivatives","SOLF0:USTF0",1725885270562,[[128.84,4.0624],[128.82,15.83389691],[128.77,7.7653],[128.75,19.40204036],[128.69,3.78980022]],[[128.88,11.93],[128.89,3.8792],[128.9,3.8806086],[128.94,5.82262105],[128.96,0.2011]]]
["bitfinex-derivatives","SOLF0:USTF0",1725885304999,[[128.83,5.2393],[128.81,11.93],[128.79,2.7306],[128.75,3.86934036],[128.7,42.18642674]],[[128.86,11.93],[128.87,3.89962552],[128.95,8.3565],[128.96,25.58292052],[128.97,223.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725885341013,[[128.85,1.2919],[128.84,33.60646803],[128.8,29.82],[128.78,7.7643],[128.77,220.4168]],[[128.94,3.8775],[128.97,0.2],[128.98,0.4009],[128.99,3.88285492],[129.02,8.1023661]]]
["bitfinex-derivatives","SOLF0:USTF0",1725885426083,[[129.02,3.8751],[128.99,1.2906],[128.97,29.81],[128.96,1.3849],[128.94,1.2976]],[[129.04,29.81],[129.05,3.8744],[129.07,150.48134078],[129.1,1.483],[129.12,15.84072004]]]
["bitfinex-derivatives","SOLF0:USTF0",1725885492651,[[129.02,3.8749],[128.98,11.92],[128.96,3.91142143],[128.95,4.1262],[128.94,7.7547]],[[129.04,11.92],[129.06,3.8741],[129.09,1.284],[129.1,0.2],[129.12,8.09674211]]]
["bitfinex-derivatives","SOLF0:USTF0",1725885528589,[[128.95,3.8772],[128.91,1.4178],[128.9,36.24252571],[128.8,68.6175],[128.75,23.48]],[[128.97,3.8766],[128.98,33.70435665],[129.03,130.95269778],[129.04,7.7491],[129.07,33.66635238]]]
["bitfinex-derivatives","SOLF0:USTF0",1725885567520,[[128.78,3.8827],[128.75,0.2],[128.73,2.7895],[128.72,1.2936],[128.71,33.77041925]],[[128.8,33.76292527],[128.81,3.8819],[128.87,30.4532],[128.88,0.6881],[129.01,28.29719613]]]
["bitfinex-derivatives","SOLF0:USTF0",1725885620878,[[128.82,3.8812],[128.76,31.1975],[128.75,0.2],[128.74,5.29300496],[128.73,31.0981]],[[128.85,29.79],[128.86,3.84271844],[128.87,3.8801],[128.92,1.2956],[128.93,33.6417627]]]
["bitfinex-derivatives","SOLF0:USTF0",1725885654193,[[128.85,3.8805],[128.81,6.42728457],[128.8,11.93],[128.79,1.3292],[128.77,7.7658]],[[128.86,11.93],[128.89,3.8797],[128.92,1.2956],[128.93,3.8517627],[128.94,14.27667327]]]
["bitfinex-derivatives","SOLF0:USTF0",1725885742375,[[129.04,3.8748],[129.02,11.93],[128.98,4.0088],[128.97,3.8919059],[128.96,7.7543]],[[129.07,15.8041],[129.1,4.12481104],[129.14,7.7443],[129.15,15.67649746],[129.18,265.81533709]]]
["bitfinex-derivatives","SOLF0:USTF0",1725885786116,[[129.01,3.8757],[128.98,11.93],[128.96,8.00722558],[128.91,7.7577],[128.89,15.5171]],[[129.04,11.93],[129.05,3.8748],[129.09,1.4905],[129.1,18.50333348],[129.14,28.29719613]]]
["bitfinex-derivatives","SOLF0:USTF0",1725885819963,[[129.05,3.8744],[129.02,11.93],[129.01,2.7195],[128.98,1.3646],[128.89,31.0342]],[[129.08,11.93],[129.1,4.12558139],[129.13,5.81603675],[129.14,110.30235983],[129.5,178.59723789]]]
["bitfinex-derivatives","SOLF0:USTF0",1725885887600,[[129.0,3.8761],[128.97,13.3558],[128.96,2.7189],[128.95,3.88402201],[128.79,3.58980022]],[[129.02,15.8055],[129.03,3.90297812],[129.08,0.6883],[129.09,0.8035],[129.12,15.84214792]]]
["bitfinex-derivatives","SOLF0:USTF0",1725885930551,[[128.98,3.8766],[128.96,2.7854],[128.89,7.7587],[128.83,11.6436],[128.77,51.20370961]],[[129.0,11.93],[129.1,7.9469],[129.11,6.5043563],[129.12,8.89992815],[129.14,135.96738508]]]
["bitfinex-derivatives","SOLF0:USTF0",1725885978077,[[128.84,11.93],[128.83,7.80521338],[128.8,7.764],[128.7,23.27],[128.69,0.2]],[[128.9,15.8091],[128.92,3.88729391],[128.98,0.6912],[128.99,0.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1725886025714,[[128.9,3.8791],[128.88,1.3501],[128.87,2.7283],[128.86,29.83],[128.82,11.79537005]],[[128.94,37.57826691],[129.0,31.3264],[129.01,3.92197921],[129.02,230.7516],[129.19,2.88593468]]]
["bitfinex-derivatives","SOLF0:USTF0",1725886070866,[[129.0,3.8761],[128.96,18.53298838],[128.95,501.4257],[128.9,7.7579],[128.89,3.90820206]],[[129.03,15.7953],[129.06,5.81988063],[129.07,105.55866661],[129.09,4.58767641],[129.35,162.80418451]]]
["bitfinex-derivatives","SOLF0:USTF0",1725886191066,[[128.97,3.877],[128.96,11.91],[128.95,0.2],[128.93,5.14049953],[128.92,2.8342]],[[129.01,3.876],[129.02,11.91],[129.07,10.1634289],[129.08,11.70834978],[129.1,326.05248236]]]
["bitfinex-derivatives","SOLF0:USTF0",1725886264513,[[129.03,11.91],[129.01,4.1429],[128.98,11.59214728],[128.95,0.2],[128.72,77.6906]],[[129.08,15.7839],[129.09,3.81200906],[129.16,10.1634289],[129.17,234.6133],[129.19,8.09291347]]]
["bitfinex-derivatives","SOLF0:USTF0",1725886296942,[[129.02,3.8755],[128.99,4.0221],[128.98,11.91],[128.97,3.85658914],[128.92,7.7567]],[[129.03,11.91],[129.06,7.74688062],[129.12,10.1634289],[129.13,550.71650802],[129.39,65.54828655]]]
["bitfinex-derivatives","SOLF0:USTF0",1725886342876,[[129.13,1.3772],[129.1,11.91],[129.06,2.7007],[129.05,7.7488],[129.04,3.78962006]],[[129.16,11.91],[129.24,0.2],[129.25,10.1634289],[129.26,550.82849132],[129.32,28.57866674]]]
["bitfinex-derivatives","SOLF0:USTF0",1725886381116,[[129.14,11.91],[129.13,3.77777777],[129.11,1.3076],[129.04,19.40010329],[129.02,3.58980022]],[[129.24,0.2],[129.26,546.93],[129.3,10.45917899],[129.31,230.734],[129.33,7.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1725886424453,[[129.21,3.8697],[129.19,14.6255],[129.18,5.21138652],[129.12,7.7448],[129.06,19.3716]],[[129.23,3.87830933],[129.24,15.779],[129.29,0.1985],[129.3,0.2],[129.33,7.7329]]]
["bitfinex-derivatives","SOLF0:USTF0",1725886472381,[[129.27,3.8678],[129.26,2.7073],[129.23,30.9999],[129.2,7.7399],[129.13,11.6161]],[[129.3,4.0673],[129.31,3.79313581],[129.32,29.71],[129.37,0.4004],[129.4,8.07910402]]]
["bitfinex-derivatives","SOLF0:USTF0",1725886553961,[[129.44,15.73075987],[129.43,4.012],[129.32,225.0],[129.31,30.9342],[129.27,559.90719304]],[[129.49,11.88],[129.5,4.12860547],[129.52,1.644],[129.56,7.9193],[129.59,226.86737796]]]
["bitfinex-derivatives","SOLF0:USTF0",1725886605020,[[129.38,1.3318],[129.37,1.3283],[129.36,29.7],[129.33,9.0364],[129.32,3.80228871]],[[129.44,29.7],[129.45,3.8628],[129.49,1.6462],[129.5,4.06725424],[129.63,43.06800011]]]
["bitfinex-derivatives","SOLF0:USTF0",1725886643330,[[129.41,2.6773],[129.4,13.1959],[129.36,7.7304],[129.33,4.35441033],[129.31,236.6005]],[[129.46,11.87],[129.5,4.09593154],[129.53,11.87],[129.55,8.5987],[129.58,106.13239418]]]
["bitfinex-derivatives","SOLF0:USTF0",1725886688473,[[129.31,1.4],[129.3,3.81554006],[129.28,11.87],[129.25,1.2849],[129.24,1.3502]],[[129.36,3.91493128],[129.48,30.9536],[129.52,1.43901078],[129.53,36.3377333],[129.55,42.86800011]]]
["bitfinex-derivatives","SOLF0:USTF0",1725886745522,[[129.34,3.8658],[129.31,2.689],[129.3,3.7989104],[129.29,11.88],[129.28,1.2983]],[[129.35,11.88],[129.37,3.8652],[129.44,8.07607289],[129.45,13.70097386],[129.46,234.54793871]]]
["bitfinex-derivatives","SOLF0:USTF0",1725886797469,[[129.36,3.8653],[129.31,1.3688],[129.3,19.42876506],[129.29,1.3201],[129.22,225.0]],[[129.37,18.10068058],[129.39,3.8645],[129.43,0.767],[129.44,20.64217168]]]
["bitfinex-derivatives","SOLF0:USTF0",1725886887547,[[129.19,4.0967],[129.17,35.67],[129.15,0.2],[129.14,7.7433],[129.06,25.97949304]],[[129.25,39.47350797],[129.27,3.8681],[129.29,146.30115251],[129.31,0.7708],[129.33,43.4026]]]
["bitfinex-derivatives","SOLF0:USTF0",1725886932177,[[129.03,1.3669],[129.02,0.2],[129.01,5.21448955],[129.0,1.4156],[128.99,22.0327]],[[129.04,14.28],[129.15,0.7728],[129.19,238.83415073],[129.26,28.6037333],[130.01,231.91640926]]]
["bitfinex-derivatives","SOLF0:USTF0",1725886992820,[[128.99,3.8764],[128.97,1.3393],[128.96,1.3414],[128.95,14.48],[128.94,1.3926]],[[129.0,14.28],[129.04,3.875],[129.06,3.91472868],[129.1,12.71123984],[129.11,8.0974015]]]
["bitfinex-derivatives","SOLF0:USTF0",1725887047673,[[128.92,3.8784],[128.9,3.79880694],[128.88,0.2],[128.87,4.0205],[128.49,179.81105634]],[[128.96,18.1573],[128.99,3.85605487],[129.04,4.94457932],[129.05,25.31989089],[129.1,234.6199]]]
["bitfinex-derivatives","SOLF0:USTF0",1725887087302,[[129.0,15.6933],[128.99,2.6853],[128.98,3.91724191],[128.96,7.7546],[128.9,11.56812647]],[[129.09,4.4469],[129.13,33.30944321],[129.15,8.09429387],[129.2,500.26620972],[129.28,10.82035929]]]
["bitfinex-derivatives","SOLF0:USTF0",1725887129228,[[128.94,3.8779],[128.91,15.6646],[128.9,3.84997284],[128.89,2.7612],[128.88,0.2]],[[128.96,14.28],[128.98,3.89177657],[129.0,3.8764],[129.02,0.5742],[129.06,247.58803299]]]
["bitfinex-derivatives","SOLF0:USTF0",1725887178884,[[128.93,3.8782],[128.9,1.3566],[128.89,17.0215],[128.88,0.2],[128.85,3.94598599]],[[128.94,14.28],[128.96,3.90238224],[128.98,3.8769],[129.01,24.48198761],[129.02,4.93907869]]]
["bitfinex-derivatives","SOLF0:USTF0",1725887210407,[[128.88,4.0796],[128.83,4.2198],[128.82,22.2426],[128.74,15.5356],[128.71,37.63719304]],[[128.9,14.28],[128.92,7.71562952],[128.97,24.44499284],[128.98,8.68043047],[129.17,126.59474273]]]
["bitfinex-derivatives","SOLF0:USTF0",1725887287370,[[128.94,1.3558],[128.93,2.6226],[128.92,14.28],[128.91,3.96043444],[128.88,0.2]],[[128.97,14.28],[129.04,5.23285347],[129.07,1.3762],[129.08,24.56225592],[129.09,8.09875202]]]
["bitfinex-derivatives","SOLF0:USTF0",1725887349910,[[128.69,0.2],[128.63,12.15190419],[128.62,594.63019478],[128.59,8.10812385],[128.51,142.86603312]],[[128.83,14.28],[128.9,2.5966],[128.91,34.17298799],[128.93,15.86404235],[128.99,19.3877]]]
["bitfinex-derivatives","SOLF0:USTF0",1725887395931,[[128.86,3.8803],[128.79,20.80731978],[128.78,1.3452],[128.77,7.7657],[128.73,11.6527]],[[128.87,14.28],[128.9,7.70529013],[128.91,1.3335],[128.92,1.3345],[129.18,11.54633091]]]
["bitfinex-derivatives","SOLF0:USTF0",1725887436668,[[128.8,1.3059],[128.79,24.7732],[128.78,3.90100931],[128.72,11.6536],[128.7,19.27911656]],[[128.85,14.28],[128.91,5.23101552],[128.92,1.3345],[128.94,24.53701588],[128.95,9.765522]]]
["bitfinex-derivatives","SOLF0:USTF0",1725887459779,[[128.78,3.8825],[128.76,1.4191],[128.75,0.2],[128.74,18.15434961],[128.73,1.3843]],[[128.8,14.28],[128.83,3.8814],[128.84,3.94168801],[128.86,1.383],[128.87,11.18867075]]]
["bitfinex-derivatives","SOLF0:USTF0",1725887481391,[[128.8,3.8821],[128.76,1.4199],[128.75,14.48],[128.73,5.33264951],[128.72,1.3484]],[[128.82,14.28],[128.84,3.8811],[128.86,25.89429446],[128.87,1.4288],[129.02,112.50861894]]]
["bitfinex-derivatives","SOLF0:USTF0",1725887524442,[[128.75,0.2],[128.71,3.9973],[128.7,22.05],[128.62,0.2],[128.6,54.3844]],[[128.76,14.28],[128.8,3.8823],[128.82,2.7957],[128.83,3.81506678],[128.86,9.76929405]]]
["bitfinex-derivatives","SOLF0:USTF0",1725887586572,[[128.75,4.0835],[128.74,2.7367],[128.73,18.2591003],[128.7,1.3472],[128.69,0.2]],[[128.79,18.1626],[128.83,3.95302795],[128.84,25.8607131],[128.85,1.3106],[128.95,28.81105321]]]
["bitfinex-derivatives","SOLF0:USTF0",1725887588965,[[128.75,4.0835],[128.74,2.7367],[128.73,18.2591003],[128.7,1.3472],[128.69,0.2]],[[128.78,14.28],[128.79,3.8825],[128.83,3.95302795],[128.84,1.3657],[128.85,1.3106]]]
["bitfinex-derivatives","SOLF0:USTF0",1725887656543,[[128.8,3.8821],[128.77,2.7669],[128.76,15.7063],[128.75,0.2],[128.72,7.7689]],[[128.81,14.28],[128.84,7.72348117],[128.91,5.28751552],[128.92,9.45173151],[128.94,32.2742764]]]
["bitfinex-derivatives","SOLF0:USTF0",1725887696971,[[128.91,3.8787],[128.88,1.4258],[128.87,14.28],[128.82,5.31788974],[128.81,9.1167]],[[128.94,14.28],[128.95,7.78708139],[128.96,1.326],[129.0,1.3071],[129.01,9.75998888]]]
["bitfinex-derivatives","SOLF0:USTF0",1725887740802,[[128.93,3.878],[128.9,18.13764158],[128.89,1.412],[128.88,2.7486],[128.68,141.64125548]],[[128.96,14.28],[128.97,3.85958107],[128.98,3.8769],[128.99,1.373],[129.0,1.3071]]]
["bitfinex-derivatives","SOLF0:USTF0",1725887762717,[[128.97,3.8769],[128.95,14.28],[128.89,5.32239565],[128.88,2.7486],[128.87,7.7596]],[[128.99,14.28],[129.01,3.8758],[129.03,2.8317],[129.04,0.2],[129.05,13.60240922]]]
["bitfinex-derivatives","SOLF0:USTF0",1725887787142,[[128.91,3.8787],[128.9,1.4219],[128.89,5.29215536],[128.88,35.77],[128.85,1.3049]],[[128.96,39.6473],[128.97,1.3072],[128.98,3.90609235],[129.0,35.77],[129.02,1.3719]]]
["bitfinex-derivatives","SOLF0:USTF0",1725887848383,[[129.12,3.89504477],[129.11,1.3556],[129.1,37.1444],[129.09,1.3205],[129.07,35.72]],[[129.17,0.2],[129.18,39.5908],[129.2,2.7425],[129.23,0.2166],[129.27,266.80792911]]]
["bitfinex-derivatives","SOLF0:USTF0",1725887915537,[[129.52,35.68],[129.47,5.2285155],[129.46,35.68],[129.43,1.3533],[129.36,34.894713]],[[129.56,0.2],[129.58,3.81848388],[129.61,38.4818],[129.64,231.06481204],[129.72,23.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1725887954586,[[129.47,1.5011],[129.46,44.5],[129.43,2.7089],[129.39,7.7284],[129.31,232.741]],[[129.56,44.5],[129.58,2.7098],[129.59,3.84734081],[129.73,67.79],[129.81,28.81105321]]]
["bitfinex-derivatives","SOLF0:USTF0",1725887977301,[[129.6,3.8581],[129.59,1.3118],[129.58,44.5],[129.54,1.2932],[129.53,45.8695]],[[129.63,3.8573],[129.67,44.5],[129.68,3.94836369],[129.71,1.338],[129.83,40.36545321]]]
["bitfinex-derivatives","SOLF0:USTF0",1725888000614,[[129.54,2.6322],[129.51,44.5],[129.48,1.2858],[129.47,56.23034799],[129.39,19.3221]],[[129.61,44.5],[129.67,45.811],[129.68,1.9511],[129.77,28.81105321],[129.79,44.30374501]]]
["bitfinex-derivatives","SOLF0:USTF0",1725888032442,[[129.66,3.8563],[129.62,37.05],[129.61,4.1562],[129.6,3.85223703],[129.55,7.7191]],[[129.7,3.8553],[129.72,1.3959],[129.73,37.05],[129.74,1.3895],[129.75,162.17858355]]]
["bitfinex-derivatives","SOLF0:USTF0",1725888054445,[[129.66,3.8562],[129.63,1.3178],[129.62,37.05],[129.61,2.7284],[129.6,3.9304802]],[[129.69,3.8555],[129.73,37.05],[129.74,3.75943527],[129.76,1.3967],[129.77,2.099]]]
["bitfinex-derivatives","SOLF0:USTF0",1725888086479,[[129.4,1.3652],[129.39,1.3369],[129.38,38.4663],[129.36,3.92835059],[129.21,77.80709434]],[[129.5,3.77956407],[129.51,1.3355],[129.52,2.1938],[129.75,72.79335957]]]
["bitfinex-derivatives","SOLF0:USTF0",1725888145339,[[129.12,3.872],[129.07,1.4251],[129.06,3.89763088],[129.05,37.14],[129.04,1.3995]],[[129.14,37.14],[129.16,3.8711],[129.22,8.09078104],[129.37,29.01105321],[129.39,81.51550011]]]
["bitfinex-derivatives","SOLF0:USTF0",1725888173888,[[128.89,4.1514],[128.88,4.07376936],[128.87,37.19],[128.84,11.6414],[128.76,23.2]],[[128.98,40.98083819],[129.03,1.3816],[129.1,7.7458],[129.13,37.19],[129.2,44.30961736]]]
["bitfinex-derivatives","SOLF0:USTF0",1725888216925,[[129.07,3.8735],[129.02,29.8],[129.01,1.3813],[129.0,3.8091982],[128.99,10.4656]],[[129.09,29.8],[129.1,3.81790003],[129.11,3.8726],[129.13,29.8],[129.15,1.3541]]]
["bitfinex-derivatives","SOLF0:USTF0",1725888248143,[[129.07,1.3888],[129.06,13.2123],[129.0,1.4053],[128.98,225.0],[128.04,0.2]],[[129.12,11.89],[129.13,3.90898164],[129.16,1.4194],[129.17,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725888281684,[[129.06,3.8739],[129.04,13.1831],[129.03,1.3338],[129.0,1.4021],[128.99,3.89948074]],[[129.1,15.7628],[129.13,2.7349],[129.14,4.74466945],[129.27,42.86800011],[129.3,83.15959515]]]
["bitfinex-derivatives","SOLF0:USTF0",1725888331815,[[129.08,3.8732],[129.06,16.0083],[128.99,4.36351937],[128.98,11.69544701],[128.95,248.28]],[[129.11,11.89],[129.12,7.71954866],[129.17,1.0135],[129.18,1.3811],[129.2,1.4178]]]
["bitfinex-derivatives","SOLF0:USTF0",1725888355431,[[129.18,3.87],[129.16,1.4142],[129.15,29.73],[129.12,6.70787858],[129.07,29.73]],[[129.23,3.8689],[129.24,29.93],[129.26,3.4624],[129.27,33.62069641],[129.28,3.94298551]]]
["bitfinex-derivatives","SOLF0:USTF0",1725888414978,[[129.06,6.5725],[129.05,3.93050821],[129.02,13.2184],[128.97,225.0],[128.96,7.7536]],[[129.08,11.9],[129.1,3.87666563],[129.11,3.8726],[129.14,1.3277],[129.18,1.4051]]]
["bitfinex-derivatives","SOLF0:USTF0",1725888512344,[[129.15,7.71753469],[129.14,11.9],[129.13,4.1582],[129.06,7.7483],[129.05,3.91919113]],[[129.2,11.9],[129.21,3.85261771],[129.23,1.3341],[129.24,0.2],[129.26,2.1725]]]
["bitfinex-derivatives","SOLF0:USTF0",1725888541403,[[129.04,3.8748],[129.02,1.2917],[129.01,32.3819],[128.9,27.13173174],[128.88,11.8384]],[[129.08,33.6137],[129.1,3.82071996],[129.12,2.6204],[129.13,29.74],[129.28,178.30590442]]]
["bitfinex-derivatives","SOLF0:USTF0",1725888592945,[[129.14,5.33561425],[129.13,2.6763],[129.12,29.74],[129.02,15.5018],[128.97,28.58230123]],[[129.19,7.67858667],[129.2,29.74],[129.22,1.3532],[129.23,2.2399]]]
["bitfinex-derivatives","SOLF0:USTF0",1725888617164,[[128.96,3.8773],[128.95,33.88937044],[128.91,4.014],[128.88,0.2],[128.74,8.54468247]],[[129.02,3.8757],[129.03,29.75],[129.07,29.75],[129.08,3.5528],[129.09,3.82916053]]]
["bitfinex-derivatives","SOLF0:USTF0",1725888638887,[[128.98,3.94177843],[128.97,31.0753],[128.96,2.8295],[128.88,7.956],[128.87,239.29115061]],[[129.06,29.75],[129.07,3.8741],[129.09,1.3312],[129.11,3.90534436],[129.12,2.1382]]]
["bitfinex-derivatives","SOLF0:USTF0",1725888674612,[[129.08,32.4534],[129.07,1.3943],[129.06,3.91833693],[129.02,7.7508],[128.93,69.45590259]],[[129.15,29.75],[129.16,3.84898241],[129.19,3.5575],[129.2,29.75],[129.24,8.29074969]]]
["bitfinex-derivatives","SOLF0:USTF0",1725888731160,[[128.86,3.88],[128.83,37.15],[128.81,2.767],[128.76,1.3306],[128.72,232.7688]],[[128.92,3.85553398],[128.93,38.4805],[128.95,37.15],[128.98,2.1226],[128.99,11.89022347]]]
["bitfinex-derivatives","SOLF0:USTF0",1725888763590,[[129.0,37.15],[128.98,1.4075],[128.97,5.30001425],[128.96,37.15],[128.93,1.2912]],[[129.04,0.2],[129.09,3.5124],[129.1,37.35],[129.16,223.0],[129.19,7.7413]]]
["bitfinex-derivatives","SOLF0:USTF0",1725888789401,[[129.05,37.15],[129.04,1.3343],[129.03,3.93410852],[129.01,38.5793],[129.0,1.3441]],[[129.1,0.2],[129.13,37.15],[129.14,2.2426],[129.15,1.3425],[129.28,37.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1725888815240,[[129.26,3.8682],[129.23,37.15],[129.21,2.767],[129.19,1.2888],[129.17,3.96145517]],[[129.29,3.8675],[129.3,0.2],[129.32,38.4714],[129.33,2.1462],[129.45,15.4515]]]
["bitfinex-derivatives","SOLF0:USTF0",1725888858580,[[129.23,1.298],[129.22,38.5052],[129.21,1.3841],[129.08,23.24],[129.07,111.15]],[[129.3,0.2],[129.32,37.15],[129.34,40.93249767],[129.36,3.5766],[129.39,8.07963549]]]
["bitfinex-derivatives","SOLF0:USTF0",1725888880901,[[129.27,37.13],[129.25,4.1479],[129.2,44.8702],[129.17,3.819794],[129.1,29.78305061]],[[129.33,3.8665],[129.36,37.13],[129.37,0.2],[129.38,5.31301633],[129.39,37.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1725888916338,[[128.93,3.8781],[128.9,3.90736434],[128.89,4.1288],[128.88,37.37],[128.82,7.9628]],[[128.97,3.7848111],[128.98,37.17],[129.03,0.8182],[129.04,6.49292248],[129.08,37.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1725888940984,[[128.93,37.17],[128.92,2.7582],[128.91,1.408],[128.9,3.88953533],[128.88,7.7593]],[[129.04,41.14548296],[129.05,1.3883],[129.06,1.3465],[129.12,223.0],[129.17,23.428]]]
["bitfinex-derivatives","SOLF0:USTF0",1725889006925,[[128.92,1.339],[128.91,37.26],[128.88,2.7964],[128.87,37.26],[128.71,88.49640615]],[[128.99,3.8764],[129.0,38.6515],[129.01,5.32047967],[129.05,0.824],[129.07,45.35947458]]]
["bitfinex-derivatives","SOLF0:USTF0",1725889043572,[[128.99,33.9449],[128.98,3.88518489],[128.84,74.0],[128.83,37.36008465],[128.82,15.7255]],[[129.08,29.76],[129.1,0.2],[129.12,6.71146247],[129.13,29.76],[129.24,35.99005776]]]
["bitfinex-derivatives","SOLF0:USTF0",1725889074895,[[129.06,3.8741],[129.01,29.76],[128.99,5.34336983],[128.98,2.7297],[128.93,37.516]],[[129.09,29.76],[129.1,0.2],[129.11,3.873],[129.12,29.76],[129.15,2.2368]]]
["bitfinex-derivatives","SOLF0:USTF0",1725889095413,[[129.0,1.375],[128.99,31.1794],[128.92,225.0],[128.89,7.756],[128.83,77.59734395]],[[129.08,29.8],[129.1,0.2],[129.12,2.7319],[129.13,30.6253],[129.17,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725889131630,[[129.17,1.3935],[129.16,37.25],[129.13,2.6468],[129.12,41.14319185],[129.03,101.13057622]],[[129.24,37.45],[129.25,2.1913],[129.29,1.4298],[129.31,3.81673769],[129.47,28.74458947]]]
["bitfinex-derivatives","SOLF0:USTF0",1725889151156,[[129.25,1.3152],[129.24,37.25],[129.22,1.3874],[129.2,38.551],[129.13,7.7443]],[[129.3,0.2],[129.34,41.13802909],[129.35,0.8226],[129.36,2.7844],[129.48,50.3358]]]
["bitfinex-derivatives","SOLF0:USTF0",1725889190701,[[129.16,2.7135],[129.15,1.3285],[129.14,37.25],[129.0,41.12891682],[122.41,6.0]],[[129.22,37.25],[129.26,37.25],[129.27,3.9420989],[129.29,1.3886],[129.3,1.3015]]]
["bitfinex-derivatives","SOLF0:USTF0",1725889245137,[[128.86,37.24],[128.84,1.3844],[128.83,1.296],[128.73,68.2984],[122.28,6.0]],[[128.96,37.24],[128.97,5.2675],[128.98,1.4099],[129.0,37.24],[129.05,8.10233466]]]
["bitfinex-derivatives","SOLF0:USTF0",1725889271265,[[128.96,3.8772],[128.91,39.881],[128.9,1.32],[128.89,3.81254662],[128.8,64.46915877]],[[129.0,37.24],[129.01,3.8759],[129.04,3.81221247],[129.06,37.24],[129.08,3.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1725889312804,[[128.89,3.8794],[128.82,4.03672202],[128.81,4.1242],[128.8,37.24]],[[128.93,37.24],[128.97,1.0267],[128.98,0.8251],[129.01,8.10412717]]]
["bitfinex-derivatives","SOLF0:USTF0",1725889338004,[[129.06,3.8742],[129.05,2.7194],[129.04,5.26188884],[129.02,37.24],[128.91,23.29]],[[129.12,41.1125],[129.14,3.92755273],[129.16,0.2016],[129.17,0.2],[129.19,37.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1725889372732,[[128.91,41.17095252],[128.9,2.8152],[128.89,1.3166],[128.87,37.26],[128.69,43.33464286]],[[129.01,41.1358],[129.03,1.0225],[129.04,4.85405127],[129.08,230.7478],[129.13,37.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1725889401856,[[129.07,3.8738],[129.04,29.79],[129.03,1.2992],[129.0,31.1452],[128.99,1.3879]],[[129.12,33.6626],[129.13,3.78913856],[129.16,223.2001],[129.2,29.79],[129.24,141.29179032]]]
["bitfinex-derivatives","SOLF0:USTF0",1725889465916,[[129.14,3.8719],[129.11,32.5513],[129.07,1.3911],[129.06,33.58542812],[129.0,7.753]],[[129.17,0.2],[129.18,33.6608],[129.2,1.0249],[129.23,1.0188],[129.26,29.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1725889470015,[[129.13,5.26213525],[129.12,29.79],[129.11,2.7613],[128.97,228.59455357],[128.9,145.89107144]],[[129.17,0.2],[129.18,3.8708],[129.2,29.79],[129.23,1.0188],[129.24,5.14663991]]]
["bitfinex-derivatives","SOLF0:USTF0",1725889534157,[[129.04,3.8748],[129.01,4.1185],[129.0,41.1465736],[128.93,44.9364],[128.9,228.8615933]],[[129.09,3.8736],[129.1,41.0612626],[129.12,0.8253],[129.16,1.2266],[129.17,425.66646517]]]
["bitfinex-derivatives","SOLF0:USTF0",1725889557878,[[128.96,41.3144],[128.9,7.753],[128.89,7.7586],[128.87,55.92292935],[128.83,112.49775357]],[[129.06,37.18],[129.07,3.86115202],[129.1,0.8227],[129.11,1.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1725889589205,[[128.88,0.2],[128.82,48.71033372],[128.81,1.427],[128.7,34.67445357],[128.69,84.98366071]],[[128.92,44.69],[128.97,0.1976],[128.98,5.68477656],[128.99,44.69],[129.11,36.50942857]]]
["bitfinex-derivatives","SOLF0:USTF0",1725889619637,[[128.88,0.003],[128.82,0.2],[128.8,4.0592],[128.78,37.27],[128.76,11.6501]],[[128.89,41.1494],[128.93,37.27],[128.99,2.0432],[129.0,53.12655862],[129.04,419.38334973]]]
["bitfinex-derivatives","SOLF0:USTF0",1725889658973,[[129.03,3.8752],[128.99,41.23280511],[128.93,45.026],[128.9,7.753],[128.82,0.2]],[[129.07,2.7135],[129.08,37.27],[129.12,1.4145],[129.13,37.27],[129.36,28.75642857]]]
["bitfinex-derivatives","SOLF0:USTF0",1725889681492,[[128.98,37.27],[128.95,37.27],[128.92,7.7569],[128.88,31.013],[128.87,273.9101]],[[129.05,4.1021],[129.08,37.27],[129.1,0.2],[129.13,260.27],[129.16,8.09536087]]]
["bitfinex-derivatives","SOLF0:USTF0",1725889732641,[[128.97,3.8768],[128.95,3.96650643],[128.94,37.27],[128.89,7.7584],[128.88,7.753]],[[129.02,6.6889],[129.03,37.27],[129.07,38.5728],[129.08,3.78488372],[129.25,71.89107144]]]
["bitfinex-derivatives","SOLF0:USTF0",1725889768075,[[128.88,37.27],[128.82,45.2328],[128.8,11.57762541],[128.76,11.6497],[128.74,262.27]],[[128.98,37.27],[128.99,3.9603384],[129.0,4.0796],[129.02,129.57253265],[129.07,276.11941437]]]
["bitfinex-derivatives","SOLF0:USTF0",1725889772164,[[128.89,3.8793],[128.86,37.27],[128.82,37.47],[128.8,3.82462541],[128.7,32.65238799]],[[128.94,37.27],[128.98,3.82049491],[128.99,4.0751],[129.0,37.27],[129.02,129.57253265]]]
["bitfinex-derivatives","SOLF0:USTF0",1725889816099,[[128.81,37.27],[128.75,0.2],[128.74,37.4712],[128.73,3.79242059],[128.68,23.27]],[[128.86,2.7252],[128.87,1.394],[128.91,41.149],[128.96,11.94719342],[129.04,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725889848914,[[129.03,7.78962523],[129.01,37.27],[128.93,37.4731],[128.92,19.30292925],[128.87,59.60325861]],[[129.04,0.2],[129.09,2.591],[129.1,38.8616],[129.12,3.79738004],[129.17,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725889870347,[[129.06,37.27],[129.01,3.79969004],[129.0,37.27],[128.98,7.753],[128.94,7.753]],[[129.16,4.1318],[129.17,37.47],[129.18,3.91737458],[129.29,8.0869737],[129.32,137.27465682]]]
["bitfinex-derivatives","SOLF0:USTF0",1725889901570,[[129.45,44.47],[129.4,44.47],[129.38,3.77025775],[129.35,7.753],[129.34,67.94]],[[129.58,44.47],[129.59,4.01],[129.6,3.88370118],[129.63,0.2],[129.67,44.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1725889951930,[[129.58,44.46],[129.54,48.40805896],[129.47,30.9246],[129.46,48.30348228],[129.45,3.56161359]],[[129.69,44.66],[129.72,2.605],[129.73,45.826],[129.78,223.0],[130.08,81.77514286]]]
["bitfinex-derivatives","SOLF0:USTF0",1725889971635,[[129.62,3.8575],[129.59,3.80497993],[129.57,44.47],[129.56,1.4097],[129.53,44.47]],[[129.65,2.7871],[129.67,49.6468],[129.75,7.7075],[129.76,227.03885158],[129.95,604.33464286]]]
["bitfinex-derivatives","SOLF0:USTF0",1725890007063,[[129.54,52.4884],[129.47,65.76770593]],[[129.71,37.05],[129.73,1.374],[129.74,37.05],[129.76,6.76393684],[129.8,165.83907902]]]
["bitfinex-derivatives","SOLF0:USTF0",1725890027684,[[129.61,3.8578],[129.59,37.05],[129.58,3.89111814],[129.55,1.3511],[129.54,44.769]],[[129.66,3.8566],[129.67,37.05],[129.7,6.70434442],[129.71,1.3617],[129.74,37.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1725890063310,[[129.66,3.8562],[129.63,37.03],[129.6,42.11216062],[129.53,44.7505],[129.5,259.72453033]],[[129.72,37.03],[129.76,0.2],[129.8,404.26571121],[129.86,37.03],[129.88,93.18484286]]]
["bitfinex-derivatives","SOLF0:USTF0",1725890089337,[[129.63,3.8571],[129.6,29.6],[129.59,3.91692332],[129.58,1.4205],[129.53,37.3204]],[[129.67,3.8561],[129.68,29.6],[129.7,2.692],[129.71,3.90483283],[129.72,1.3009]]]
["bitfinex-derivatives","SOLF0:USTF0",1725890113945,[[129.58,29.6],[129.53,29.6],[129.52,1.3065],[129.49,7.7226],[129.47,232.919]],[[129.64,4.0903],[129.66,29.6],[129.73,33.43226344],[129.78,23.1188],[129.79,128.79287052]]]
["bitfinex-derivatives","SOLF0:USTF0",1725890148685,[[129.65,29.6],[129.64,3.83956633],[129.6,29.6],[129.59,7.7168],[129.43,89.8638393]],[[129.73,3.93676077],[129.74,29.6],[129.75,2.6788],[129.78,1.3078],[129.8,29.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1725890203524,[[129.7,3.8551],[129.66,37.04],[129.65,3.80340359],[129.61,9.0896],[129.57,228.57332222]],[[129.74,3.8542],[129.76,41.13750524],[129.77,1.4034],[129.79,2.7905],[129.87,40.82797709]]]
["bitfinex-derivatives","SOLF0:USTF0",1725890230172,[[129.64,3.857],[129.6,294.68129],[129.59,37.05],[129.55,7.7189],[129.54,1.3316]],[[129.66,1.332],[129.67,3.8562],[129.68,38.3878],[129.69,5.26602502],[129.74,136.5401978]]]
["bitfinex-derivatives","SOLF0:USTF0",1725890272087,[[129.78,33.54077397],[129.73,29.61],[129.71,7.7094],[129.65,34.69398396],[129.62,236.5723]],[[129.82,0.2],[129.86,29.61],[129.89,2.8834],[129.9,9.0389],[129.95,137.07848859]]]
["bitfinex-derivatives","SOLF0:USTF0",1725890296716,[[129.94,3.8481],[129.93,3.77444187],[129.91,36.97],[129.86,36.97],[129.85,8.8357]],[[129.95,0.2],[129.99,2.6592],[130.0,7.69599961],[130.01,36.97],[130.05,1.3875]]]
["bitfinex-derivatives","SOLF0:USTF0",1725890331041,[[130.2,3.8402],[130.19,36.92],[130.17,3.79523626],[130.14,0.3268],[130.13,36.92]],[[130.24,3.8394],[130.27,1.3176],[130.28,4.06861313],[130.29,38.2403],[130.3,1.2989]]]
["bitfinex-derivatives","SOLF0:USTF0",1725890354549,[[130.0,2.8368],[129.99,0.2],[129.96,36.92],[129.93,0.2],[129.91,3.57332222]],[[130.1,36.92],[130.11,7.6863],[130.12,36.92],[130.13,1.3452],[130.21,143.73692838]]]
["bitfinex-derivatives","SOLF0:USTF0",1725890416699,[[129.74,4.0767],[129.73,29.58],[129.72,3.86171032],[129.67,29.78],[129.65,7.7133]],[[129.82,29.58],[129.87,29.58],[129.93,15.74331023],[129.95,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725890448623,[[129.6,0.2],[129.59,3.8584],[129.55,7.85901878],[129.54,37.22],[129.51,7.7216]],[[129.63,40.8775],[129.65,3.8601636],[129.68,37.02],[129.72,40.78850393],[129.81,11.90842496]]]
["bitfinex-derivatives","SOLF0:USTF0",1725890473640,[[129.63,3.8571],[129.6,0.2],[129.56,37.0],[129.55,1.3723],[129.54,4.05309775]],[[129.67,40.8561],[129.73,40.76753698],[129.77,136.87129512],[129.8,37.0],[130.05,31.10239539]]]
["bitfinex-derivatives","SOLF0:USTF0",1725890495579,[[129.55,3.8595],[129.54,0.2],[129.52,2.7572],[129.51,3.91200308],[129.5,38.4148]],[[129.59,37.0],[129.67,40.92804755],[129.71,19.62653802],[129.72,223.0],[129.79,28.54857651]]]
["bitfinex-derivatives","SOLF0:USTF0",1725890531620,[[129.54,0.2],[129.53,3.8601],[129.5,4.0309],[129.48,37.09],[129.47,130.06449157]],[[129.57,40.9492],[129.6,3.87447892],[129.66,7.713],[129.67,40.94986584],[129.74,169.10494591]]]
["bitfinex-derivatives","SOLF0:USTF0",1725890559931,[[129.47,0.2],[129.43,4.1065],[129.41,37.29],[129.37,129.95237211],[129.36,225.0]],[[129.51,37.09],[129.52,37.09],[129.6,37.09],[129.7,28.54857651],[129.73,71.33529419]]]
["bitfinex-derivatives","SOLF0:USTF0",1725890597152,[[129.87,3.85],[129.85,1.4198],[129.84,37.03],[129.83,2.7707],[129.79,37.03]],[[129.89,0.2],[129.94,37.03],[129.97,0.4074],[129.99,37.03],[130.1,46.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1725890624081,[[129.88,39.7369],[129.87,1.3327],[129.86,3.87040887],[129.81,7.7036],[129.8,40.5167647]],[[129.95,0.2],[129.97,3.8474],[129.98,40.73397481],[129.99,0.6024],[130.13,52.3203]]]
["bitfinex-derivatives","SOLF0:USTF0",1725890687833,[[129.88,3.8497],[129.85,36.9],[129.83,2.653],[129.82,1.3222],[129.8,40.98482843]],[[129.93,3.8485],[129.94,40.75634063],[129.98,0.5983],[129.99,0.5957],[130.16,28.54857651]]]
["bitfinex-derivatives","SOLF0:USTF0",1725890721582,[[129.55,2.7348],[129.54,0.2],[129.52,38.2488],[129.51,3.89008953],[129.48,36.9]],[[129.6,3.8584],[129.61,40.80522497],[129.68,37.4986],[129.69,3.7877151],[129.71,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725890743218,[[129.49,3.8612],[129.44,36.9],[129.43,4.0679],[129.42,36.9],[129.41,0.2]],[[129.54,40.7601],[129.55,3.9578988],[129.61,44.96686847],[129.65,7.7136],[129.68,44.629]]]
["bitfinex-derivatives","SOLF0:USTF0",1725890776220,[[129.41,4.0638],[129.39,3.84205239],[129.36,39.502],[129.35,1.3292],[129.29,225.0]],[[129.45,3.8628],[129.46,3.78757437],[129.47,36.9],[129.54,7.7203],[129.55,36.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1725890799155,[[129.49,40.8418398],[129.46,4.1031],[129.42,225.0],[129.41,44.6275],[129.36,3.29150426]],[[129.56,0.2],[129.58,36.9],[129.61,36.9],[129.68,259.9],[129.72,152.1594137]]]
["bitfinex-derivatives","SOLF0:USTF0",1725890825593,[[129.38,1.3214],[129.36,2.6202],[129.35,36.9],[129.28,337.39279595],[129.25,10.68232801]],[[129.46,36.9],[129.49,3.78196869],[129.55,36.9],[129.57,8.06976794],[129.61,36.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1725890862719,[[129.3,3.9178008],[129.29,2.7234],[129.28,1.5893],[129.27,36.9],[129.16,3.56472424]],[[129.36,36.9],[129.42,40.71859638],[129.47,8.07541697],[129.48,36.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1725890921454,[[129.5,1.408],[129.49,35.57],[129.48,2.6052],[129.47,3.802023],[129.34,312.16232424]],[[129.56,0.2],[129.58,35.57],[129.6,140.70389637],[129.66,35.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1725890942985,[[129.48,2.635],[129.43,44.48],[129.38,7.7284],[129.37,228.90476125],[129.36,3.56472424]],[[129.56,44.68],[129.6,44.48],[129.63,0.2],[129.65,7.7129],[129.67,371.70059005]]]
["bitfinex-derivatives","SOLF0:USTF0",1725890987612,[[129.5,35.58],[129.48,4.2163],[129.46,35.58],[129.44,7.7249],[129.43,3.93788826]],[[129.57,35.58],[129.58,3.94260407],[129.59,0.207],[129.63,0.2],[129.65,21.00522119]]]
["bitfinex-derivatives","SOLF0:USTF0",1725891012830,[[129.59,3.858],[129.55,35.56],[129.54,4.1282],[129.53,3.76352107],[129.48,7.7224]],[[129.63,4.0571],[129.64,35.56],[129.67,3.93402645],[129.72,8.06017336],[129.73,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725891059072,[[129.7,3.8548],[129.67,2.7678],[129.66,48.29972568],[129.61,219.55883073],[129.6,7.715]],[[129.74,3.8538],[129.76,44.6],[129.78,0.4114],[129.79,140.71270636],[129.8,48.16158368]]]
["bitfinex-derivatives","SOLF0:USTF0",1725891078481,[[129.73,5.29542226],[129.72,35.56],[129.69,1.4278],[129.68,1.3834],[129.55,3.56472424]],[[129.76,0.2],[129.8,35.56],[129.81,3.80309922],[129.84,0.2075],[129.93,28.51779395]]]
["bitfinex-derivatives","SOLF0:USTF0",1725891147869,[[129.28,0.2],[129.22,272.73459429],[129.21,0.2],[129.17,3.89013205],[129.15,15.676]],[[129.35,44.44],[129.4,3.85534351],[129.41,44.44],[129.46,7.7241],[129.52,19.67430067]]]
["bitfinex-derivatives","SOLF0:USTF0",1725891150562,[[129.28,0.2],[129.26,48.3652784],[129.23,4.0052],[129.16,7.734],[129.14,177.55075622]],[[129.36,44.44],[129.38,3.89322765],[129.41,44.44],[129.46,7.7241],[129.72,28.51779395]]]
["bitfinex-derivatives","SOLF0:USTF0",1725891212814,[[129.18,1.3606],[129.17,2.636],[129.15,44.64],[129.14,3.77447565],[128.96,129.48859419]],[[129.23,3.869],[129.25,44.44],[129.26,3.84038074],[129.28,44.44],[129.33,55.99115591]]]
["bitfinex-derivatives","SOLF0:USTF0",1725891259141,[[129.22,42.45078339],[129.21,1.3418],[129.15,0.2],[129.14,39.44447565],[129.08,334.69889697]],[[129.31,35.67],[129.33,35.67],[129.34,3.80008399],[129.4,148.62823187],[129.46,36.25679395]]]
["bitfinex-derivatives","SOLF0:USTF0",1725891291001,[[129.24,3.8685],[129.22,2.6855],[129.21,3.89512128],[129.2,35.67],[129.18,1.3452]],[[129.27,3.8677],[129.28,35.67],[129.37,8.08254414],[129.38,7.7292],[129.39,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725891319416,[[129.15,3.8712],[129.12,35.65],[129.11,1.4099],[129.1,3.96319775],[129.09,2.8324]],[[129.18,3.8704],[129.19,39.46806753],[129.25,7.7365],[129.27,35.65],[130.12,988.39819898]]]
["bitfinex-derivatives","SOLF0:USTF0",1725891353452,[[128.92,3.8779],[128.89,44.7],[128.88,46.0466],[128.87,1.3583],[128.84,5.37952697]],[[128.99,44.7],[129.06,44.7],[129.13,409.11221279],[129.24,7.939],[129.28,28.51779395]]]
["bitfinex-derivatives","SOLF0:USTF0",1725891377074,[[128.82,0.2],[128.79,1.3322],[128.78,1.3464],[128.76,5.31972465],[128.75,0.2]],[[128.83,44.7],[128.88,3.79309891],[128.93,186.10786464],[128.94,7.7556],[129.0,44.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1725891429110,[[128.62,0.2],[128.61,3.85045857],[128.58,268.5764],[128.56,0.2],[128.54,3.56472424]],[[128.73,35.8],[128.82,7.7624],[128.91,0.2],[129.08,38.95760791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725891458743,[[128.54,2.8131],[128.53,1.4302],[128.52,44.73],[128.5,3.91184033],[128.45,225.0]],[[128.61,44.73],[128.67,44.73],[128.73,52.4981],[128.78,0.2],[128.9,42.80117651]]]
["bitfinex-derivatives","SOLF0:USTF0",1725891478359,[[128.51,48.66585112],[128.5,4.2304],[128.45,7.7847],[128.44,228.87699645],[128.42,3.56472424]],[[128.61,48.6177],[128.63,3.9588],[128.64,3.7983745],[128.67,44.73],[128.71,7.9694]]]
["bitfinex-derivatives","SOLF0:USTF0",1725891512186,[[128.23,4.16843833],[128.2,2.7014],[128.14,1.345],[128.13,225.0],[128.11,3.31755218]],[[128.27,44.73],[128.33,5.23378776],[128.34,1.3512],[128.35,44.73],[128.41,44.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1725891530596,[[128.26,5.15056714],[128.25,53.89],[128.22,2.6304],[128.2,61.6898],[128.14,350.89]],[[128.36,53.89],[128.37,2.7109],[128.4,53.89],[128.42,9.74311169],[128.44,3.9737217]]]
["bitfinex-derivatives","SOLF0:USTF0",1725891548813,[[128.05,2.8444],[128.03,3.9101406],[128.02,1.4228],[127.93,3.27802452],[127.92,26.97472424]],[[128.16,57.75759665],[128.21,53.89],[128.23,0.2426],[128.24,142.15523788],[128.25,17.9099691]]]
["bitfinex-derivatives","SOLF0:USTF0",1725891580042,[[128.25,3.8982],[128.22,1.3901],[128.21,55.2567],[128.2,5.36671052],[128.18,7.8009]],[[128.3,3.8969],[128.31,53.89],[128.32,0.2],[128.33,53.89],[128.35,0.4392]]]
["bitfinex-derivatives","SOLF0:USTF0",1725891631497,[[128.24,3.81005251],[128.21,47.6504],[128.2,44.9],[128.08,11.03885545],[128.07,345.47114356]],[[128.31,44.9],[128.34,3.8283757],[128.38,142.02854561],[128.39,0.2],[128.44,11.618979]]]
["bitfinex-derivatives","SOLF0:USTF0",1725891652500,[[128.16,3.87844491],[128.15,44.9],[128.12,2.7013],[128.11,1.3665],[128.1,0.2]],[[128.24,44.9],[128.25,3.8985],[128.27,3.94255872],[128.31,223.0],[128.32,19.83734499]]]
["bitfinex-derivatives","SOLF0:USTF0",1725891683643,[[128.22,3.8992],[128.18,47.5919],[128.17,1.4346],[128.13,48.81667156],[128.1,0.2]],[[128.27,44.9],[128.28,10.9209536],[128.29,3.92910069],[128.32,44.9],[128.36,7.7904]]]
["bitfinex-derivatives","SOLF0:USTF0",1725891704281,[[128.13,3.9019],[128.1,45.1],[128.09,2.6953],[128.04,0.2],[128.0,44.9]],[[128.18,48.86167652],[128.19,3.9004],[128.27,48.72078462],[128.29,8.15008968],[128.3,7.7942]]]
["bitfinex-derivatives","SOLF0:USTF0",1725891740099,[[128.08,3.9034],[128.03,4.1043],[128.02,44.9],[127.99,7.8125],[127.97,4.03123195]],[[128.12,44.9],[128.21,15.55445979],[128.27,44.9],[128.31,19.4843],[128.43,107.0029412]]]
["bitfinex-derivatives","SOLF0:USTF0",1725891759223,[[128.12,2.7755],[128.11,1.3996],[128.1,48.78264441],[128.07,44.9],[128.05,7.8085]],[[128.19,44.9],[128.24,3.85794945],[128.26,0.2],[128.27,44.9],[128.48,28.56305278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725891780531,[[128.19,3.9],[128.14,1.3603],[128.09,225.0],[128.06,11.712],[128.01,62.32327651]],[[128.25,48.7986],[128.26,0.2],[128.32,0.2],[128.38,8.14401807],[128.48,7.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1725891812554,[[128.26,3.8979],[128.22,2.7621],[128.21,44.9],[128.17,5.33073173],[128.12,7.805]],[[128.31,44.9],[128.32,4.13347028],[128.38,0.2008],[128.4,276.04260478],[128.46,56.5768]]]
["bitfinex-derivatives","SOLF0:USTF0",1725891866704,[[128.29,5.2853],[128.28,3.84936097],[128.27,1.4184],[128.26,52.34],[128.16,3.57114356]],[[128.33,6.86779432],[128.34,3.8958],[128.35,52.34],[128.37,0.1967],[128.38,0.1997]]]
["bitfinex-derivatives","SOLF0:USTF0",1725891903235,[[128.15,6.51144687],[128.14,52.43],[128.11,1.3525],[128.1,0.2],[128.0,348.76529419]],[[128.23,52.43],[128.24,6.6381],[128.25,3.85101404],[128.27,52.43],[128.33,60.57738653]]]
["bitfinex-derivatives","SOLF0:USTF0",1725891928855,[[128.09,3.9031],[128.05,2.7241],[128.04,56.49741988],[128.0,52.43],[127.99,1.4234]],[[128.13,52.43],[128.15,7.75428573],[128.16,1.3061],[128.17,1.403],[128.2,275.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1725891951272,[[128.12,53.8302],[128.09,5.26311603],[128.07,285.2977],[128.04,0.2],[127.88,107.0029412]],[[128.22,56.3895],[128.23,2.6613],[128.24,5.26290422],[128.27,52.49],[128.53,107.0029412]]]
["bitfinex-derivatives","SOLF0:USTF0",1725891989598,[[128.14,3.9016],[128.11,52.49],[128.09,5.17006998],[128.07,52.49],[128.05,9.1684]],[[128.19,57.7978],[128.21,3.8379054],[128.24,58.7003],[128.27,52.49],[128.39,50.80617651]]]
["bitfinex-derivatives","SOLF0:USTF0",1725892021021,[[128.13,3.902],[128.08,52.5],[128.04,26.77798047],[128.03,225.0],[128.02,11.7158]],[[128.17,44.3065],[128.18,56.32608426],[128.21,2.6617],[128.29,7.7949],[128.37,28.56305278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725892071461,[[128.15,44.87],[128.1,225.0],[128.09,11.63249538],[128.06,3.90054594],[128.05,3.57114356]],[[128.24,1.4177],[128.25,5.6515],[128.26,48.79706435],[128.32,45.07],[128.45,32.64448987]]]
["bitfinex-derivatives","SOLF0:USTF0",1725892107414,[[128.13,3.902],[128.1,44.99],[128.04,4.0619196],[128.01,15.618],[128.0,44.99]],[[128.16,2.7788],[128.18,50.21055538],[128.19,146.13539155],[128.27,44.99],[128.35,15.5822]]]
["bitfinex-derivatives","SOLF0:USTF0",1725892132835,[[128.09,44.98],[128.07,44.98],[128.05,2.7709],[128.04,4.0619196],[128.0,56.35814356]],[[128.18,46.343],[128.19,2.751],[128.2,3.87818245],[128.33,44.98],[128.34,31.588086]]]
["bitfinex-derivatives","SOLF0:USTF0",1725892171465,[[127.97,0.2],[127.93,3.89557228],[127.89,35.99],[127.88,2.7515],[127.87,7.8196]],[[127.98,39.90392552],[127.99,3.9064],[128.0,4.0903],[128.01,35.99],[128.07,3.86355174]]]
["bitfinex-derivatives","SOLF0:USTF0",1725892192685,[[127.98,1.331],[127.97,45.05],[127.95,4.00335021],[127.93,45.05],[127.92,9.1712]],[[128.05,1.3916],[128.07,45.05],[128.08,3.93850281],[128.11,1.3625],[128.13,45.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1725892217602,[[127.72,3.9144],[127.71,0.2],[127.66,4.1815],[127.62,225.0],[127.61,3.90397558]],[[127.76,45.05],[127.8,45.05],[127.81,1.3828],[127.82,1.3704],[127.83,1.3256]]]
["bitfinex-derivatives","SOLF0:USTF0",1725892262852,[[127.38,0.2],[127.37,3.91498764],[127.33,2.778],[127.32,45.25],[127.31,1.4339]],[[127.43,45.05],[127.48,4.0952],[127.49,45.05],[127.55,45.05],[127.59,12.16015779]]]
["bitfinex-derivatives","SOLF0:USTF0",1725892265833,[[127.41,54.26],[127.37,5.28347927],[127.36,1.358],[127.33,54.26],[127.3,1.3636]],[[127.53,54.26],[127.54,0.2],[127.62,223.0],[127.66,54.26],[127.67,8.0323]]]
["bitfinex-derivatives","SOLF0:USTF0",1725892311876,[[127.17,1.44478108],[127.16,63.42],[127.13,6.40384356],[127.12,16.08328237],[127.06,98.21973707]],[[127.26,1.4166],[127.27,63.42],[127.4,63.42],[127.54,0.2],[127.58,42.80117651]]]
["bitfinex-derivatives","SOLF0:USTF0",1725892340090,[[127.42,3.9236],[127.39,56.65844681],[127.33,1.4285],[127.32,52.81],[127.31,7.8543]],[[127.47,0.2],[127.49,56.7319],[127.5,2.744],[127.51,1.4274],[127.52,52.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1725892362402,[[127.25,1.4158],[127.24,68.64019097],[127.19,0.2],[127.16,7.859],[127.14,66.85114356]],[[127.35,63.28],[127.37,2.7471],[127.38,1.2936],[127.39,63.28],[127.42,3.92052206]]]
["bitfinex-derivatives","SOLF0:USTF0",1725892394823,[[127.42,52.78],[127.41,1.3015],[127.38,3.86103264],[127.35,9.2674],[127.12,180.71005111]],[[127.47,0.2],[127.5,54.1202],[127.51,1.3068],[127.52,1.3483],[127.53,3.89241996]]]
["bitfinex-derivatives","SOLF0:USTF0",1725892414743,[[127.19,8.059],[127.16,247.50928606],[127.15,28.57036283],[127.12,43.00117651]],[[127.34,52.78],[127.38,2.6567],[127.39,1.4312],[127.4,52.78],[127.44,7.8464]]]
["bitfinex-derivatives","SOLF0:USTF0",1725892435760,[[127.14,52.9],[127.13,1.2931],[127.12,0.2],[127.02,43.17541875],[127.0,65.64390909]],[[127.26,4.1913],[127.33,52.9],[127.56,602.56305278],[127.58,42.80117651]]]
["bitfinex-derivatives","SOLF0:USTF0",1725892467973,[[127.49,52.9],[127.45,56.77372549],[127.42,1.4323],[127.41,9.1451],[127.25,19.8441]],[[127.54,0.2],[127.57,1.4339],[127.58,58.2029],[127.6,4.17882352],[127.65,52.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1725892517519,[[127.68,3.9156],[127.65,55.368],[127.64,3.89576802],[127.6,52.66],[127.56,1.3348]],[[127.72,1.4245],[127.73,0.2],[127.74,52.66],[127.75,3.9137],[127.78,1.3121]]]
["bitfinex-derivatives","SOLF0:USTF0",1725892554847,[[127.46,3.84078431],[127.45,0.2],[127.43,2.758],[127.42,1.3035],[126.73,27.46288564]],[[127.52,71.11138823],[127.55,1.3905],[127.56,2.8501],[127.6,63.24],[127.67,63.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1725892577556,[[127.51,3.9208],[127.48,52.69],[127.46,4.1067],[127.45,0.2],[127.41,7.859]],[[127.57,3.9194],[127.58,56.68670794],[127.6,52.69],[127.61,2.859],[127.62,1.3615]]]
["bitfinex-derivatives","SOLF0:USTF0",1725892598466,[[127.45,4.1228],[127.44,3.92299823],[127.42,1.3538],[127.4,1.4052],[127.39,41.4]],[[127.49,41.4],[127.52,1.3745],[127.53,41.4],[127.56,2.7114],[127.57,3.96323298]]]
["bitfinex-derivatives","SOLF0:USTF0",1725892633297,[[127.25,0.2],[127.23,1.367],[127.21,41.4],[127.2,1.4039],[127.19,0.2]],[[127.31,41.4],[127.35,41.4],[127.37,3.83401381],[127.4,41.4],[127.41,143.101631]]]
["bitfinex-derivatives","SOLF0:USTF0",1725892654824,[[127.25,6.55214215],[127.24,42.7723],[127.15,53.11886109],[127.11,3.25144818],[127.1,351.52379451]],[[127.33,3.9268],[127.34,41.4],[127.35,3.84190292],[127.36,1.3887],[127.37,1.3618]]]
["bitfinex-derivatives","SOLF0:USTF0",1725892703068,[[127.11,7.88458403],[127.08,1.3354],[127.07,49.88],[127.03,7.8711],[126.99,23.83510474]],[[127.16,3.9318],[127.17,1.331],[127.18,49.88],[127.22,1.305],[127.23,5.26245716]]]
["bitfinex-derivatives","SOLF0:USTF0",1725892705576,[[127.15,3.9319],[127.11,1.4372],[127.1,41.54],[127.08,5.33162404],[127.07,41.54]],[[127.2,41.54],[127.21,2.7071],[127.22,1.305],[127.49,19.6098],[127.51,28.56305278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725892754533,[[127.46,49.84],[127.44,1.3989],[127.43,1.3187],[127.41,1.3027],[127.4,49.84]],[[127.54,0.2],[127.65,143.34555774],[127.66,8.19085316],[127.72,7.8292],[127.78,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725892790651,[[127.52,3.9206],[127.5,49.84],[127.48,4.1584],[127.45,53.77448411],[127.43,7.8465]],[[127.54,0.2],[127.55,3.92],[127.58,4.2006],[127.59,3.98390914],[127.6,50.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1725892812665,[[127.41,8.03032776],[127.35,7.8519],[127.29,31.50084499],[127.28,81.1432],[127.2,10.71388606]],[[127.51,49.72],[127.53,57.561],[127.54,6.96156595],[127.55,1.3277],[127.59,57.91458208]]]
["bitfinex-derivatives","SOLF0:USTF0",1725892837282,[[127.32,2.6935],[127.31,49.81],[127.28,1.3848],[127.27,53.74033809],[127.17,46.83734356]],[[127.39,2.6905],[127.41,49.81],[127.46,51.152],[127.48,8.20182459],[127.61,19.5903]]]
["bitfinex-derivatives","SOLF0:USTF0",1725892869993,[[127.15,1.3123],[127.14,41.47],[127.13,2.6952],[127.08,41.47],[127.03,39.3525]],[[127.24,1.3388],[127.25,2.7624],[127.26,41.47],[127.28,41.47],[127.32,7.8539]]]
["bitfinex-derivatives","SOLF0:USTF0",1725892893436,[[127.18,45.323348],[127.15,4.0593],[127.14,41.47],[127.12,0.2],[127.08,45.04114356]],[[127.27,3.9286],[127.28,41.47],[127.32,6.75726808],[127.33,1.338],[127.34,41.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1725892933576,[[127.44,3.9231],[127.43,41.47],[127.41,41.47],[127.39,7.863],[127.35,5.29615194]],[[127.47,0.2],[127.51,2.765],[127.52,1.422],[127.54,0.2],[127.6,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725893003919,[[127.35,35.8352],[127.34,5.26087248],[127.29,7.8552],[127.27,41.01],[127.25,0.2]],[[127.44,37.13102701],[127.46,2.777],[127.47,33.16],[127.5,1.3726],[127.54,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725893031750,[[127.31,33.16],[127.3,3.97605025],[127.28,7.85],[127.25,228.2],[127.24,7.8582]],[[127.38,37.085],[127.41,3.88147566],[127.47,34.4763],[127.48,3.95643642],[127.49,7.8439]]]
["bitfinex-derivatives","SOLF0:USTF0",1725893078906,[[127.33,3.9264],[127.32,4.02183303],[127.31,2.6929],[127.3,33.18],[127.26,1.4345]],[[127.36,3.9258],[127.38,37.02434147],[127.4,2.6736],[127.41,1.3965],[127.44,7.8467]]]
["bitfinex-derivatives","SOLF0:USTF0",1725893101513,[[127.28,2.6862],[127.27,33.18],[127.25,1.5992],[127.24,3.86994695],[127.2,33.18]],[[127.34,33.18],[127.39,4.0882],[127.4,33.18],[127.43,3.8781976],[127.54,35.99967061]]]
["bitfinex-derivatives","SOLF0:USTF0",1725893121232,[[127.39,33.18],[127.35,1.357],[127.34,2.7672],[127.33,33.18],[127.32,7.8536]],[[127.59,8.19622259],[127.65,1069.74582113],[127.67,43.00117651],[127.73,126.7754412],[127.79,19.5629]]]
["bitfinex-derivatives","SOLF0:USTF0",1725893160367,[[127.54,3.9199],[127.5,45.45800188],[127.48,41.45],[127.47,9.203],[127.46,2.7968]],[[127.57,3.9193],[127.6,45.39131952],[127.61,4.2075],[127.67,53.3989],[127.69,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725893212914,[[127.55,3.9198],[127.53,3.8986905],[127.51,44.1586],[127.5,1.353],[127.49,119.8148591]],[[127.58,3.919],[127.59,44.1971],[127.6,1.3665],[127.61,3.97695202],[127.67,49.4828]]]
["bitfinex-derivatives","SOLF0:USTF0",1725893216606,[[127.53,45.45219556],[127.5,1.353],[127.47,51.9558],[127.42,3.63855271],[127.41,26.61195813]],[[127.6,3.9185],[127.61,3.97695202],[127.62,41.45],[127.66,4.1501],[127.68,7.8318]]]
["bitfinex-derivatives","SOLF0:USTF0",1725893281259,[[127.27,1.3682],[127.25,1.5997],[127.23,33.18],[127.21,15.7191],[127.17,231.63855271]],[[127.33,33.18],[127.4,37.3142],[127.41,7.8484],[127.53,27.94967061],[127.54,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725893304282,[[127.19,0.2],[127.18,3.96602889],[127.17,41.51],[127.15,4.1674],[127.13,49.3752]],[[127.26,3.9289],[127.27,41.51],[127.31,4.0852],[127.32,188.47371727],[127.44,15.694]]]
["bitfinex-derivatives","SOLF0:USTF0",1725893344415,[[127.44,3.9231],[127.38,48.09968781],[127.36,9.2172],[127.32,235.8534],[127.28,3.89734735]],[[127.47,0.2],[127.48,45.3721],[127.5,7.96808813],[127.51,184.35379746],[127.56,7.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1725893369834,[[127.4,7.85411681],[127.38,1.3904],[127.35,42.7575],[127.33,49.309],[127.32,7.8537]],[[127.44,3.9233],[127.45,41.45],[127.46,4.1414],[127.47,0.2],[127.5,3.97896719]]]
["bitfinex-derivatives","SOLF0:USTF0",1725893424707,[[127.44,3.9229],[127.43,3.92632943],[127.4,1.3161],[127.39,41.41],[127.38,2.7409]],[[127.49,45.3317],[127.5,2.671],[127.51,3.84286498],[127.53,42.7246],[127.84,24.57425329]]]
["bitfinex-derivatives","SOLF0:USTF0",1725893426886,[[127.45,3.9228],[127.4,1.3161],[127.39,41.41],[127.38,2.7409],[127.27,65.0]],[[127.46,6.79378312],[127.49,45.3318],[127.5,2.671],[127.51,3.84286498],[127.56,184.28014942]]]
["bitfinex-derivatives","SOLF0:USTF0",1725893481132,[[127.42,3.9236],[127.38,41.49],[127.35,1.3308],[127.33,48.22944876],[127.31,7.859]],[[127.47,45.4124],[127.48,4.183],[127.49,4.01845308],[127.53,41.49],[127.73,616.00117651]]]
["bitfinex-derivatives","SOLF0:USTF0",1725893525765,[[127.36,4.2511],[127.34,33.16],[127.31,15.7131],[127.28,33.16],[127.27,231.63855271]],[[127.43,33.16],[127.46,4.1608],[127.48,33.16],[127.6,0.2],[127.72,71.33529419]]]
["bitfinex-derivatives","SOLF0:USTF0",1725893550990,[[127.3,3.9272],[127.25,45.64114285],[127.23,2.7015],[127.22,1.3979],[127.2,49.359]],[[127.34,42.8767],[127.36,7.89994285],[127.39,1.3906],[127.4,41.5],[127.41,1.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1725893577007,[[127.25,3.9289],[127.21,1.3808],[127.2,45.37356838],[127.19,0.2],[127.16,9.1951]],[[127.28,2.718],[127.29,41.52],[127.31,3.97971517],[127.32,1.4318],[127.33,41.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1725893624145,[[127.24,3.9293],[127.19,4.21862182],[127.18,41.061],[127.17,2.6038],[127.16,9.2904]],[[127.26,33.2],[127.28,3.9283],[127.32,7.97989258],[127.33,33.2],[127.36,184.56642303]]]
["bitfinex-derivatives","SOLF0:USTF0",1725893655068,[[127.32,3.9268],[127.31,3.95914842],[127.25,33.19],[127.24,11.914],[127.22,7.8596]],[[127.34,33.19],[127.37,2.8076],[127.38,5.36944167],[127.4,33.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725893701209,[[127.46,13.25],[127.42,7.861],[127.41,5.21556033],[127.4,10.5719],[127.31,44.8162217]],[[127.52,13.25],[127.54,0.2],[127.56,4.0966],[127.58,184.25747816],[127.61,7.836]]]
["bitfinex-derivatives","SOLF0:USTF0",1725893761264,[[127.4,45.0072],[127.39,119.91839793],[127.38,7.8498],[127.33,261.12],[127.32,19.34555271]],[[127.48,33.12],[127.5,3.9215],[127.52,8.11620281],[127.53,33.12],[127.54,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725893786091,[[127.47,3.9222],[127.46,4.0081607],[127.41,33.12],[127.38,15.82063908],[127.37,7.8504]],[[127.48,33.12],[127.51,5.24242415],[127.52,2.7297],[127.59,16.03133186],[127.7,798.4642626]]]
["bitfinex-derivatives","SOLF0:USTF0",1725893829507,[[127.34,3.9262],[127.31,5.39186847],[127.3,33.12],[127.29,1.3319],[127.28,1.3397]],[[127.37,33.12],[127.39,5.3127],[127.4,6.6486242],[127.47,261.12],[127.63,28.00176637]]]
["bitfinex-derivatives","SOLF0:USTF0",1725893860124,[[127.2,1.3162],[127.19,6.89443796],[127.17,33.12],[127.13,15.726],[127.1,3.63036974]],[[127.26,33.12],[127.31,3.91290846],[127.33,4.1746],[127.34,33.12],[127.46,11.7685]]]
["bitfinex-derivatives","SOLF0:USTF0",1725893885425,[[127.22,3.9299],[127.21,1.3146],[127.2,5.2203629],[127.18,33.12],[127.15,7.864]],[[127.27,33.12],[127.28,3.9283],[127.32,3.99206536],[127.33,2.8236],[127.34,34.4866]]]
["bitfinex-derivatives","SOLF0:USTF0",1725893927866,[[127.19,3.90684198],[127.16,33.12],[127.15,1.3377],[127.14,1.3684],[122.16,6.2]],[[127.24,33.12],[127.26,6.60926672],[127.27,1.3267],[127.28,33.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1725893961499,[[127.19,3.9309],[127.14,33.12],[127.12,4.10034146],[127.11,18.5034],[127.08,33.12]],[[127.21,33.12],[127.22,5.3154],[127.24,1.3221],[127.27,1.4065]]]
["bitfinex-derivatives","SOLF0:USTF0",1725893994919,[[127.15,1.3154],[127.13,14.6173],[127.12,5.48504146],[127.11,7.864],[127.07,15.43396974]],[[127.18,6.8971364],[127.2,13.29],[127.24,1.3221],[127.27,2.6175],[127.28,39.28102586]]]
["bitfinex-derivatives","SOLF0:USTF0",1725894040463,[[127.15,33.25],[127.14,1.3655],[127.13,5.20023444],[127.12,0.2],[127.11,9.2034]],[[127.23,1.3769],[127.24,35.9411],[127.33,33.25],[127.4,706.28366701],[127.41,19.8372]]]
["bitfinex-derivatives","SOLF0:USTF0",1725894061183,[[127.19,33.24],[127.14,1.4207],[127.13,36.0144],[127.12,11.9262011],[127.1,14.52147896]],[[127.25,1.3985],[127.27,37.13190636],[127.3,2.7381],[127.32,7.8539],[127.34,3.89146677]]]
["bitfinex-derivatives","SOLF0:USTF0",1725894097319,[[127.3,3.9272],[127.28,3.83503534],[127.25,34.4733],[127.24,1.3983],[127.22,9.2398]],[[127.33,39.7631],[127.39,1.3826],[127.4,959.6175907],[127.41,0.2],[127.71,142.6705883]]]
["bitfinex-derivatives","SOLF0:USTF0",1725894122421,[[127.19,33.17],[127.17,6.72950586],[127.16,1.3697],[127.14,7.8649],[127.09,3.63036974]],[[127.25,7.03504576],[127.27,2.7458],[127.28,37.14617835],[127.44,23.5575],[127.45,28.00176637]]]
["bitfinex-derivatives","SOLF0:USTF0",1725894152365,[[127.35,33.17],[127.32,33.17],[127.29,1.3602],[127.27,9.2785],[127.26,34.6045]],[[127.41,0.2],[127.45,184.4212612],[127.5,239.7643],[127.56,11.7587],[127.59,5.53318208]]]
["bitfinex-derivatives","SOLF0:USTF0",1725894172066,[[127.46,3.9226],[127.43,41.4],[127.4,41.4],[127.38,14.50076085],[127.34,7.8525]],[[127.53,44.1137],[127.54,1.6353],[127.56,412.27750055],[127.6,893.66006112],[127.66,69.40176637]]]
["bitfinex-derivatives","SOLF0:USTF0",1725894228624,[[127.66,3.9164],[127.62,4.212],[127.61,45.27318671],[127.55,7.8394],[127.54,45.34295629]],[[127.67,0.2],[127.7,1.333],[127.72,42.763],[127.73,1.5227],[127.77,183.98216414]]]
["bitfinex-derivatives","SOLF0:USTF0",1725894268449,[[127.6,3.9181],[127.57,33.09],[127.56,1.3259],[127.55,2.712],[127.53,127.60310692]],[[127.65,33.09],[127.66,4.0199],[127.67,4.1910592],[127.72,7.8295],[127.82,31.82953631]]]
["bitfinex-derivatives","SOLF0:USTF0",1725894297567,[[127.7,3.9151],[127.66,2.7697],[127.65,33.09],[127.61,3.94656428],[127.6,40.9262]],[[127.73,6.8032],[127.74,33.09],[127.75,3.83254535],[127.78,1.4228],[127.8,33.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1725894324287,[[127.64,33.09],[127.62,4.0527],[127.61,11.77481312],[127.6,33.09],[127.4,13.29934167]],[[127.73,33.29],[127.74,3.9141],[127.75,8.19189702],[127.79,183.95607009],[127.8,33.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1725894361329,[[127.69,39.71713597],[127.68,1.4113],[127.67,33.09],[127.61,7.54918286],[127.59,235.8369]],[[127.79,4.1091],[127.8,33.29],[127.86,269.1108],[127.88,183.82030227],[128.09,107.0029412]]]
["bitfinex-derivatives","SOLF0:USTF0",1725894382928,[[127.82,3.9113],[127.79,41.29],[127.77,1.4045],[127.67,11.748],[127.65,3.63036974]],[[127.86,3.9104],[127.88,41.29],[127.91,1.2962],[127.92,1.4133],[127.93,1.5373]]]
["bitfinex-derivatives","SOLF0:USTF0",1725894419871,[[128.11,45.29178676],[128.06,41.29],[128.04,2.7421],[128.02,7.8107],[127.91,42.80117651]],[[128.19,45.42423123],[128.24,228.0],[128.25,4.0682],[128.43,27.79704685],[128.49,89.16911774]]]
["bitfinex-derivatives","SOLF0:USTF0",1725894439492,[[128.29,37.46],[128.28,1.3149],[128.27,5.13625915],[128.24,1.2952],[128.17,7.856]],[[128.39,37.66],[128.44,4.1333],[128.45,4.06893434],[128.46,37.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1725894492118,[[128.28,3.8974],[128.25,37.43],[128.24,1.3328],[128.22,2.6345],[128.05,3.23049181]],[[128.31,3.8966],[128.32,1.5548],[128.33,40.1938],[128.34,187.11350274],[128.4,37.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1725894524636,[[128.28,37.44],[128.27,1.4114],[128.25,2.7504],[128.2,53.0467],[128.18,3.94367295]],[[128.32,0.2],[128.37,1.3297],[128.38,40.0742],[128.41,228.0],[128.46,45.2246]]]
["bitfinex-derivatives","SOLF0:USTF0",1725894545155,[[128.19,3.93456048],[128.16,37.46],[128.14,4.1607],[128.11,11.7851731]],[[128.24,3.8989],[128.26,1.3858],[128.27,40.2242],[128.29,3.88589713],[128.33,37.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1725894566467,[[128.2,3.9517],[128.18,37.46],[128.17,3.83439887],[128.13,37.46],[128.1,0.2]],[[128.27,37.46],[128.3,1.3723],[128.31,2.74],[128.33,37.46],[128.38,235.7893]]]
["bitfinex-derivatives","SOLF0:USTF0",1725894601900,[[128.11,1.4153],[128.1,37.66],[128.07,392.51240405],[128.04,11.59644121],[128.03,10.76832363]],[[128.21,37.46],[128.23,1.3755],[128.24,2.7651],[128.25,3.99102051],[128.27,37.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1725894624021,[[127.9,0.2],[127.84,4.2827],[127.83,41.3346125],[127.81,273.2833],[127.4,178.3382354]],[[127.93,3.9082],[127.94,37.46],[127.96,5.18543014],[127.97,1.3311],[128.01,37.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1725894665054,[[127.77,0.2],[127.76,1.3868],[127.7,23.14174121],[127.69,14.00773578],[127.68,46.20273285]],[[127.84,41.371],[127.88,38.8708],[127.89,3.96386694],[127.9,2.6766],[127.93,183.76248892]]]
["bitfinex-derivatives","SOLF0:USTF0",1725894702078,[[127.78,37.46],[127.76,1.3799],[127.75,1.3415],[127.74,3.98089492],[127.72,1.3328]],[[127.86,4.1316],[127.87,37.46],[127.93,415.68585984]]]
["bitfinex-derivatives","SOLF0:USTF0",1725894745209,[[127.93,3.997568],[127.9,40.1233],[127.89,1.3621],[127.84,15.6285],[127.81,51.81776484]],[[127.99,2.6831],[128.0,38.8815],[128.04,187.43528028],[128.08,37.46],[128.16,912.78129816]]]
["bitfinex-derivatives","SOLF0:USTF0",1725894784936,[[127.39,4.0886],[127.38,0.2],[127.36,45.17],[127.32,0.2],[127.3,4.00666365]],[[127.46,45.17],[127.5,7.41202584],[127.53,49.15821966],[127.56,193.99868817],[127.6,45.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1725894807787,[[127.32,0.2],[127.3,4.00666365],[127.28,4.0628],[127.15,3.21783624],[127.14,579.797]],[[127.37,45.17],[127.4,45.17],[127.41,3.8937289],[127.47,45.17],[127.49,12.10705402]]]
["bitfinex-derivatives","SOLF0:USTF0",1725894842212,[[127.19,4.08662183],[127.18,45.27],[127.13,46.6755],[127.08,7.8684],[127.06,10.96832363]],[[127.26,3.9288],[127.29,49.11806665],[127.33,45.27],[127.34,184.59961134],[127.5,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725894865333,[[127.38,3.9247],[127.36,7.83470137],[127.35,37.72],[127.31,7.8539],[127.28,11.83740402]],[[127.43,3.9236],[127.44,41.64660886],[127.45,37.72],[127.47,0.2],[127.54,8.39853973]]]
["bitfinex-derivatives","SOLF0:USTF0",1725894917873,[[127.36,3.9255],[127.34,6.68402425],[127.33,1.4192],[127.32,37.72],[127.29,7.8554]],[[127.42,37.72],[127.43,3.96537781],[127.47,37.92],[127.5,3.82659866],[127.68,96.50974372]]]
["bitfinex-derivatives","SOLF0:USTF0",1725894920474,[[127.34,41.6484032],[127.33,1.4192],[127.32,1.4072],[127.3,1.3672],[127.15,128.85611193]],[[127.42,37.72],[127.43,3.9374313],[127.47,0.2],[127.49,7.8434],[127.63,34.2943419]]]
["bitfinex-derivatives","SOLF0:USTF0",1725894971629,[[127.39,3.9247],[127.35,2.7784],[127.34,41.53048052],[127.29,1.3091],[127.28,53.3849]],[[127.44,41.6233],[127.47,37.9],[127.49,3.95741377],[127.5,188.2396164],[127.53,45.8993446]]]
["bitfinex-derivatives","SOLF0:USTF0",1725894994941,[[127.32,41.68978551],[127.29,4.0963],[127.26,15.6862],[127.24,228.0],[127.23,3.21267451]],[[127.41,37.7],[127.42,7.89258621],[127.47,37.9],[127.53,37.7],[127.64,28.66921507]]]
["bitfinex-derivatives","SOLF0:USTF0",1725895035891,[[127.15,3.9321],[127.12,30.41],[127.11,5.14528382],[127.1,2.7277],[127.07,30.21]],[[127.19,38.06590804],[127.27,278.12472823],[127.28,184.67537813],[127.43,28.66921507],[127.45,7.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1725895059905,[[127.19,7.76964563],[127.17,4.0757],[127.14,30.21],[127.12,0.2],[127.11,3.84888382]],[[127.22,30.21],[127.24,3.9293],[127.27,30.21],[127.3,4.02829209],[127.41,11.7733]]]
["bitfinex-derivatives","SOLF0:USTF0",1725895096839,[[127.19,2.7854],[127.18,3.8674424],[127.17,31.6356],[127.13,30.21],[127.12,8.066]],[[127.24,5.55698884],[127.26,30.21],[127.31,3.876484],[127.33,30.21],[127.46,48.64933062]]]
["bitfinex-derivatives","SOLF0:USTF0",1725895116959,[[127.3,7.82114543],[127.28,30.21],[127.25,2.7611],[127.24,1.4022],[127.23,4.02160172]],[[127.33,5.56795064],[127.35,30.21],[127.36,188.50181407],[127.4,30.21],[127.45,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725895173598,[[127.48,31.4552],[127.47,5.31403399],[127.45,1.3434],[127.43,7.8467],[127.31,42.80117651]],[[127.54,0.2],[127.56,214.65706262],[127.57,3.97991415],[127.58,1.3263],[127.59,1.3793]]]
["bitfinex-derivatives","SOLF0:USTF0",1725895216035,[[127.7,3.9152],[127.67,5.20219426],[127.66,30.13],[127.6,43.28364698],[127.53,134.33650169]],[[127.73,1.5576],[127.75,37.91724768],[127.78,1.4219],[127.79,1.4221],[127.97,5.59984372]]]
["bitfinex-derivatives","SOLF0:USTF0",1725895239952,[[127.51,3.9209],[127.46,30.13],[127.45,5.33663157],[127.43,7.847],[127.42,10.7128]],[[127.54,31.5597],[127.56,3.9195],[127.57,3.8773473],[127.58,1.4002],[127.59,1.3608]]]
["bitfinex-derivatives","SOLF0:USTF0",1725895266580,[[127.51,30.13],[127.48,1.3267],[127.47,30.13],[127.45,11.75293157],[127.43,11.46639697]],[[127.59,32.8983],[127.6,185.53963182],[127.61,3.98070436],[127.68,236.18831557],[128.02,178.3382354]]]
["bitfinex-derivatives","SOLF0:USTF0",1725895297998,[[127.66,3.9164],[127.64,30.13],[127.61,1.3147],[127.6,32.8963],[127.57,7.8382]],[[127.7,3.9154],[127.71,30.13],[127.72,1.3169],[127.73,4.15981828],[127.75,1.4325]]]
["bitfinex-derivatives","SOLF0:USTF0",1725895327615,[[127.69,3.9153],[127.68,2.7871],[127.67,1.4265],[127.66,30.13],[127.61,3.98966974]],[[127.74,3.9142],[127.75,30.13],[127.78,3.97487083],[127.79,1.3727],[127.8,30.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1725895361546,[[127.7,1.3965],[127.69,32.9582],[127.63,119.66667351],[127.57,74.55561143],[127.56,3.18366849]],[[127.77,30.13],[127.78,3.9129],[127.79,5.16173835],[127.8,0.2],[127.83,1.297]]]
["bitfinex-derivatives","SOLF0:USTF0",1725895419106,[[127.67,3.9159],[127.64,35.40982328],[127.62,0.8982],[127.57,235.833],[127.51,19.6044]],[[127.71,1.3216],[127.72,34.0448],[127.73,2.6892],[127.75,3.92264328],[127.95,36.6100125]]]
["bitfinex-derivatives","SOLF0:USTF0",1725895442420,[[127.65,31.5218],[127.64,5.21102328],[127.61,0.9001],[127.57,362.11794738],[127.56,11.96531993]],[[127.73,5.2695],[127.74,31.498],[127.76,3.84721489],[127.78,1.3363],[127.85,8.17856534]]]
["bitfinex-derivatives","SOLF0:USTF0",1725895480049,[[127.77,3.9128],[127.74,30.13],[127.72,3.87184326],[127.7,3.6762],[127.69,7.8307]],[[127.81,6.89682009],[127.82,31.4995],[127.83,2.7634],[127.86,258.33],[128.02,591.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1725895506255,[[127.86,3.5839],[127.73,14.40158788],[127.57,142.6705883],[127.56,39.1951],[127.52,160.35771441]],[[127.93,0.2],[127.95,1.4031],[127.96,2.6557],[127.97,30.13],[127.99,187.69883928]]]
["bitfinex-derivatives","SOLF0:USTF0",1725895539187,[[127.8,3.9119],[127.78,1.3718],[127.77,30.0],[127.75,2.3334],[127.74,3.84354171]],[[127.85,3.9106],[127.86,30.0],[127.87,1.3209],[127.88,1.3727],[127.92,1.4335]]]
["bitfinex-derivatives","SOLF0:USTF0",1725895562812,[[127.72,30.0],[127.7,1.4181],[127.69,5.15898668],[127.67,30.0],[127.66,7.833]],[[127.8,30.0],[127.81,2.6816],[127.82,185.21167029],[127.87,258.0],[128.0,736.63620027]]]
["bitfinex-derivatives","SOLF0:USTF0",1725895622171,[[127.78,1.4038],[127.77,2.3136],[127.76,33.98904538],[127.73,7.833],[127.72,7.829]],[[127.85,36.89518536],[127.86,1.3691],[127.9,2.6433],[127.93,258.2],[127.94,7.8162]]]
["bitfinex-derivatives","SOLF0:USTF0",1725895625080,[[127.78,3.9126],[127.76,3.98904538],[127.75,30.0],[127.74,1.3295],[127.73,10.1475]],[[127.82,30.0],[127.85,2.7949],[127.86,1.3691],[127.87,30.0],[128.08,39.0372]]]
["bitfinex-derivatives","SOLF0:USTF0",1725895688132,[[127.98,3.9066],[127.96,33.97834445],[127.93,1.3744],[127.87,40.1161],[127.83,251.5]],[[128.02,2.6022],[128.03,35.2524],[128.07,30.02],[128.14,8.16009098],[128.2,11.7003]]]
["bitfinex-derivatives","SOLF0:USTF0",1725895717838,[[128.05,11.99],[128.0,1.2998],[127.99,8.7157],[127.98,120.7115021],[127.95,7.8151]],[[128.11,16.1414],[128.12,0.2],[128.13,3.8486765],[128.23,8.15409999],[128.43,107.0029412]]]
["bitfinex-derivatives","SOLF0:USTF0",1725895758175,[[128.05,3.9044],[128.03,11.99],[127.99,1.402],[127.98,128.5085021],[127.93,3.60039697]],[[128.09,15.8935],[128.11,3.989],[128.12,0.2],[128.13,3.93386945],[128.16,7.8023]]]
["bitfinex-derivatives","SOLF0:USTF0",1725895782013,[[128.06,19.77768653],[128.04,1.4237],[128.03,1.4156],[127.94,14.40158788],[127.93,239.7241]],[[128.09,6.88563935],[128.11,17.2515],[128.12,0.2],[128.14,1.3198],[128.3,785.00928605]]]
["bitfinex-derivatives","SOLF0:USTF0",1725895814937,[[127.94,3.9077],[127.93,11.99],[127.9,5.2492455],[127.86,7.8206],[127.85,2.3323]],[[127.98,11.99],[127.99,2.7732],[128.0,1.4212],[128.05,3.94639803],[128.24,42.80117651]]]
["bitfinex-derivatives","SOLF0:USTF0",1725895837449,[[127.88,3.89388489],[127.86,30.01],[127.81,13.22680374],[127.8,37.8337],[127.78,4.49859697]],[[127.93,1.4358],[127.95,30.01],[127.96,2.7749],[128.0,30.01],[128.13,39.023]]]
["bitfinex-derivatives","SOLF0:USTF0",1725895897394,[[128.17,3.9007],[128.14,1.3743],[128.13,30.01],[128.11,3.87431693],[128.09,7.8063]],[[128.19,0.2],[128.22,30.01],[128.23,4.1532],[128.24,3.88303862],[128.25,30.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1725895934724,[[128.25,7.76545653],[128.23,30.01],[128.2,1.321],[128.19,2.2382],[128.17,7.8013]],[[128.26,0.2],[128.31,31.3218],[128.32,0.2],[128.34,2.7629],[128.35,11.6654024]]]
["bitfinex-derivatives","SOLF0:USTF0",1725895948337,[[128.3,34.00454403],[128.24,30.01],[128.2,9.1445],[128.19,130.88265455],[128.18,3.60039697]],[[128.39,34.0116],[128.43,183.00979208],[128.47,228.0],[128.53,3.81807557],[128.58,54.00465257]]]
["bitfinex-derivatives","SOLF0:USTF0",1725895990383,[[128.08,31.3594],[128.02,7.8108],[128.0,7.804],[127.99,30.01],[127.97,311.8732505]],[[128.15,30.01],[128.16,1.3635],[128.17,1.3425],[128.21,5.1560021],[128.23,183.28369583]]]
["bitfinex-derivatives","SOLF0:USTF0",1725896014014,[[128.14,3.81806834],[128.12,1.3505],[128.08,7.804],[128.05,242.40158788],[128.0,3.14796665]],[[128.22,1.3033],[128.23,30.01],[128.25,2.6176],[128.31,228.0],[128.34,7.7918]]]
["bitfinex-derivatives","SOLF0:USTF0",1725896036228,[[128.28,3.8975],[128.24,3.94432718],[128.23,30.01],[128.19,1.3309],[128.18,37.8109]],[[128.29,2.7959],[128.31,30.01],[128.32,3.8964],[128.34,1.3162],[128.35,3.81303927]]]
["bitfinex-derivatives","SOLF0:USTF0",1725896086678,[[128.27,41.24878409],[128.23,1.3039],[128.21,7.804],[128.2,37.43],[128.14,41.03039697]],[[128.35,1.2976],[128.36,223.20808837],[128.4,41.31100989],[128.43,228.0],[128.54,36.5810125]]]
["bitfinex-derivatives","SOLF0:USTF0",1725896131014,[[128.08,29.95],[128.02,9.1456],[128.01,29.95],[128.0,119.29779084],[127.9,51.5017851]],[[128.16,29.95],[128.17,2.6368],[128.18,5.36172178],[128.21,29.95],[128.25,3.83686184]]]
["bitfinex-derivatives","SOLF0:USTF0",1725896224191,[[128.24,11.98],[128.2,9.1167],[128.19,119.1501158],[128.18,3.95888594],[128.12,28.80317576]],[[128.29,11.98],[128.39,6.6880869],[128.4,16.2071436],[128.42,1.335],[128.61,16.80257489]]]
["bitfinex-derivatives","SOLF0:USTF0",1725896269543,[[128.32,33.84965295],[128.28,1.3479],[128.27,7.804],[128.26,29.92],[128.2,3.60039697]],[[128.39,1.3985],[128.4,1.4197],[128.41,29.92],[128.45,1.549],[128.46,33.76678773]]]
["bitfinex-derivatives","SOLF0:USTF0",1725896307698,[[128.23,3.8642033],[128.19,29.92],[128.13,33.84074869],[128.12,228.0],[128.1,3.14362127]],[[128.27,29.92],[128.33,31.3371],[128.34,2.6505],[128.39,3.85295721],[128.47,28.7770125]]]
["bitfinex-derivatives","SOLF0:USTF0",1725896364438,[[128.25,11.96],[128.22,1.3494],[128.21,3.97285177],[128.12,7.795],[128.11,242.40158788]],[[128.3,11.96],[128.32,5.36816134],[128.38,2.6905],[128.4,16.20963438],[128.41,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725896391958,[[128.36,11.96],[128.3,5.15779896],[128.24,7.795],[128.2,3.60039697],[128.19,262.22119091]],[[128.41,2.7157],[128.42,11.96],[128.44,1.4185],[128.45,0.2],[128.53,12.04503412]]]
["bitfinex-derivatives","SOLF0:USTF0",1725896429087,[[128.4,11.96],[128.32,7.795],[128.31,3.97275204],[128.3,5.15779896],[128.23,363.22117651]],[[128.45,12.16],[128.48,4.2008],[128.49,182.8987324],[128.53,3.90980542],[131.34,155.76863714]]]
["bitfinex-derivatives","SOLF0:USTF0",1725896472754,[[128.34,35.20586292],[128.28,7.795],[128.27,29.95],[128.24,235.53915446],[128.23,13.8304084]],[[128.43,29.95],[128.45,0.2],[128.47,34.0531],[128.52,228.2],[128.53,29.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1725896577030,[[128.1,15.82373056],[128.02,1.295],[128.0,11.35698801],[127.99,14.62794507],[127.97,28.49590415]],[[128.15,11.99],[128.17,1.3221],[128.18,2.6715],[128.24,228.0],[128.36,28.91099763]]]
["bitfinex-derivatives","SOLF0:USTF0",1725896615151,[[127.99,12.0],[127.93,11.80736737],[127.9,1.3525],[127.89,119.27937114],[127.87,3.56198801]],[[128.04,12.0],[128.06,2.866],[128.07,1.2996],[128.08,3.91961424],[128.12,16.2370232]]]
["bitfinex-derivatives","SOLF0:USTF0",1725896685702,[[128.05,29.97],[128.03,12.97256252],[128.0,33.53198801],[127.98,10.68596405],[127.96,28.49590415]],[[128.13,29.97],[128.18,1.4377],[128.19,6.44191077],[128.2,29.97],[128.25,411.25738936]]]
["bitfinex-derivatives","SOLF0:USTF0",1725896733160,[[128.11,33.89408519],[128.08,1.3194],[128.05,7.813],[128.04,228.0],[128.0,33.11866264]],[[128.19,29.97],[128.24,8.00444968],[128.27,29.97],[128.31,3.85962858],[128.32,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725896790634,[[128.04,29.97],[128.02,3.85279703],[128.0,37.783],[127.95,1.3041],[127.94,261.94141518]],[[128.11,29.97],[128.13,4.1776],[128.16,187.28791035],[128.2,29.97],[128.28,34.52799893]]]
["bitfinex-derivatives","SOLF0:USTF0",1725896831967,[[128.21,29.97],[128.2,29.97],[128.15,9.1655],[128.14,29.97],[128.1,228.0]],[[128.3,2.771],[128.31,29.97],[128.34,1.26720615],[128.4,266.11581318],[128.51,28.91099763]]]
["bitfinex-derivatives","SOLF0:USTF0",1725896916038,[[128.47,160.52918194],[128.45,3.95805773],[128.39,7.804],[128.32,7.39320737],[128.23,89.16911774]],[[128.59,29.97],[128.61,3.93821492],[128.64,4.2056],[128.65,30.17],[128.67,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725896921444,[[128.55,29.97],[128.52,3.94871994],[128.48,0.9504],[128.47,160.52918194],[128.45,33.92805773]],[[128.58,0.2],[128.63,33.78408012],[128.64,4.2241],[128.65,0.2],[128.9,28.91099763]]]
["bitfinex-derivatives","SOLF0:USTF0",1725897006535,[[128.49,29.97],[128.47,4.87147647],[128.46,7.804],[128.45,29.97],[128.4,228.0]],[[128.57,29.97],[128.58,0.2],[128.61,2.7826],[128.62,1.2992],[128.77,7.804]]]
["bitfinex-derivatives","SOLF0:USTF0",1725897053161,[[128.57,33.7770612],[128.52,29.97],[128.47,7.804],[128.46,3.888889],[128.4,14.24795206]],[[128.64,16.18020323],[128.65,34.07242004],[128.66,4.0942],[128.71,0.2],[128.72,29.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1725897093788,[[128.61,29.97],[128.58,3.83590368],[128.57,160.41632635],[128.55,0.7462],[128.53,7.804]],[[128.68,29.97],[128.71,2.9531],[128.72,35.1313541],[128.78,30.17],[128.84,27.4751868]]]
["bitfinex-derivatives","SOLF0:USTF0",1725897126613,[[128.36,29.97],[128.34,0.7481],[128.31,7.804],[128.26,257.97],[128.25,3.56198801]],[[128.44,31.2945],[128.45,3.93963714],[128.47,1.364],[128.5,1.3855],[128.53,29.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1725897195891,[[128.32,29.93],[128.28,0.7515],[128.27,37.728],[128.26,119.10759122],[127.12,3.03221869]],[[128.39,1.3225],[128.4,31.2276],[128.41,1.32],[128.42,3.9125167],[128.58,28.91099763]]]
["bitfinex-derivatives","SOLF0:USTF0",1725897233806,[[128.33,29.93],[128.32,3.8421434],[128.29,0.7518],[128.27,37.728],[128.25,119.12273043]],[[128.4,2.813],[128.41,31.3085],[128.43,3.98689865],[128.52,236.13652845],[128.57,5.60154193]]]
["bitfinex-derivatives","SOLF0:USTF0",1725897309187,[[128.44,15.80426803],[128.35,11.70885838],[128.33,238.79423112],[128.31,32.32930823],[128.29,42.80117651]],[[128.5,11.96],[128.54,2.6991],[128.55,5.09901276],[128.66,191.03758956],[128.73,89.16911774]]]
["bitfinex-derivatives","SOLF0:USTF0",1725897339107,[[128.35,3.91085838],[128.3,7.798],[128.29,228.0],[128.26,6.74450373],[128.25,426.91696155]],[[128.42,3.8932],[128.44,11.96],[128.47,2.7355],[128.48,5.34292914],[128.52,36.73766234]]]
["bitfinex-derivatives","SOLF0:USTF0",1725897361524,[[128.37,11.96],[128.33,3.9506838],[128.3,160.74647275],[128.27,7.798],[128.22,3.57890653]],[[128.42,2.712],[128.43,1.3319],[128.47,7.7837],[128.51,363.47726935],[128.61,48.34869763]]]
["bitfinex-derivatives","SOLF0:USTF0",1725897404060,[[128.55,3.8891],[128.52,29.87],[128.48,15.5806],[128.46,29.87],[128.37,3.1557861]],[[128.6,31.2497],[128.61,3.82342158],[128.64,2.6918],[128.65,228.0],[128.66,29.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1725897447405,[[128.53,11.95],[128.49,160.51615577],[128.45,3.85820953],[128.44,3.57890653],[128.43,14.77804363]],[[128.59,11.95],[128.63,2.8227],[128.64,1.388],[128.65,3.98234562],[128.66,20.52696929]]]
["bitfinex-derivatives","SOLF0:USTF0",1725897466412,[[128.56,3.8888],[128.55,11.95],[128.47,160.54187504],[128.46,7.7836],[128.42,7.798]],[[128.6,14.672],[128.61,1.3084],[128.62,3.84462771],[128.66,36.70565647],[128.7,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725897496432,[[128.53,3.92117958],[128.52,3.89],[128.48,29.9],[128.45,7.7841],[128.4,33.76904761]],[[128.56,32.7066],[128.59,1.361],[128.6,29.9],[128.62,3.88720361],[128.86,124.18290421]]]
["bitfinex-derivatives","SOLF0:USTF0",1725897581026,[[128.35,3.8952],[128.32,15.88463303],[128.27,7.782],[128.26,7.7956],[128.24,3.79789173]],[[128.37,11.97],[128.39,1.325],[128.4,2.6065],[128.41,3.82236801],[128.57,28.91099763]]]
["bitfinex-derivatives","SOLF0:USTF0",1725897609545,[[128.38,11.95],[128.37,3.95209696],[128.28,7.7948],[128.24,3.14577924],[128.19,11.6999]],[[128.4,1.329],[128.41,1.3938],[128.43,11.95],[128.48,3.91271986],[128.54,48.4014295]]]
["bitfinex-derivatives","SOLF0:USTF0",1725897654483,[[128.33,7.80828277],[128.32,29.91],[128.27,29.91],[128.26,3.96733198],[128.14,3.14600517]],[[128.36,6.6284],[128.39,29.91],[128.4,1.3526],[128.44,7.7853],[128.48,243.57146454]]]
["bitfinex-derivatives","SOLF0:USTF0",1725897694301,[[128.44,11.96],[128.43,3.8927],[128.32,7.7925],[128.28,34.99196592],[128.27,18.03254087]],[[128.52,5.24040741],[128.53,7.7799],[128.55,36.72976611],[128.61,11.6634]]]
["bitfinex-derivatives","SOLF0:USTF0",1725897731654,[[128.51,29.91],[128.49,3.82600233],[128.46,29.91],[128.38,7.782],[128.34,11.6869]],[[128.55,2.7402],[128.59,38.0869093],[128.6,29.91],[128.65,1017.90563646],[128.66,38.03661642]]]
["bitfinex-derivatives","SOLF0:USTF0",1725897758167,[[128.58,11.96],[128.54,3.94443471],[128.48,7.7826],[128.47,7.782],[128.43,11.6787]],[[128.6,1.3995],[128.61,1.3277],[128.62,1.3723],[128.63,11.96],[128.68,7.7711]]]
["bitfinex-derivatives","SOLF0:USTF0",1725897818331,[[128.63,15.81943088],[128.62,3.887],[128.53,7.7798],[128.51,7.782],[128.5,3.89364018]],[[128.67,3.8859],[128.69,11.96],[128.7,6.67652559],[128.71,1.5463],[128.75,20.5125983]]]
["bitfinex-derivatives","SOLF0:USTF0",1725897820325,[[128.63,11.96],[128.61,3.9380342],[128.53,7.7798],[128.51,7.782],[128.5,3.89364018]],[[128.69,11.96],[128.7,6.67652559],[128.71,1.5463],[128.72,36.68441168],[128.79,8.11748583]]]
["bitfinex-derivatives","SOLF0:USTF0",1725897868854,[[128.74,11.96],[128.71,7.77879968],[128.63,228.87581547],[128.51,3.12823019],[128.5,80.69366629]],[[128.79,2.7107],[128.8,13.272],[128.84,4.13018018],[128.93,253.88371414],[129.08,107.87604248]]]
["bitfinex-derivatives","SOLF0:USTF0",1725897898278,[[128.82,11.96],[128.81,3.8814],[128.78,3.85230625],[128.71,7.7684],[128.7,225.0]],[[128.84,0.2],[128.85,16.15990535],[128.86,3.88],[128.87,11.96],[128.88,2.7059]]]
["bitfinex-derivatives","SOLF0:USTF0",1725897919390,[[128.86,11.96],[128.84,3.8804],[128.76,7.7654],[128.73,232.782],[128.71,15.5183712]],[[128.89,3.8792],[128.9,2.7848],[128.91,12.16],[128.92,3.87750349],[128.94,1.3322]]]
["bitfinex-derivatives","SOLF0:USTF0",1725897941131,[[128.88,171.9906382],[128.81,11.70027157],[128.77,304.782],[128.76,15.5318],[128.71,3.5553278]],[[128.94,15.89189574],[128.97,1.4972],[128.98,2.7647],[129.01,11.61787529],[129.04,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725897976849,[[128.86,29.78],[128.8,33.63289781],[128.74,232.782],[128.73,15.62165198],[128.69,311.22131122]],[[128.91,3.8786],[128.93,3.97354333],[128.94,29.78],[128.96,3.9653],[129.0,37.5319]]]
["bitfinex-derivatives","SOLF0:USTF0",1725898001981,[[128.79,3.8818],[128.77,29.78],[128.73,29.78],[128.7,160.27233983],[128.68,7.7706]],[[128.83,3.8809],[128.85,1.3323],[128.86,2.769],[128.87,33.7462267],[128.9,7.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1725898075628,[[129.01,33.70208837],[128.92,29.78],[128.91,160.02394001],[128.9,11.61077813],[128.89,225.0]],[[129.04,0.2],[129.05,3.8742],[129.09,36.51324232],[129.1,0.2],[129.13,31.1608]]]
["bitfinex-derivatives","SOLF0:USTF0",1725898111545,[[128.93,29.78],[128.86,29.78],[128.82,15.5183],[128.81,3.86453565],[128.74,3.12453592]],[[129.0,2.7354],[129.01,3.83017142],[129.03,31.099],[130.15,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725898135577,[[128.97,29.78],[128.92,33.66587097],[128.89,7.7576],[128.88,225.0],[128.7,165.19942271]],[[129.06,33.677418],[129.09,1.3343],[129.14,8.09498425],[129.28,127.65182803],[129.29,19.3364]]]
["bitfinex-derivatives","SOLF0:USTF0",1725898175909,[[129.02,29.78],[128.99,33.6296433],[128.93,7.7552],[128.92,3.81008406],[122.48,0.2]],[[129.08,1.25885223],[129.09,40.13079224],[129.12,31.1911],[129.13,1.4195],[129.92,62.04639477]]]
["bitfinex-derivatives","SOLF0:USTF0",1725898199540,[[129.02,29.75],[129.0,163.79688558],[128.93,29.75],[128.91,232.7567],[128.88,11.58805456]],[[129.09,22.67368096],[129.1,20.0282356],[129.11,31.0538],[129.14,7.7435],[129.92,77.53227349]]]
["bitfinex-derivatives","SOLF0:USTF0",1725898226065,[[129.07,33.54629629],[129.06,3.8737],[129.0,189.68731804],[128.97,225.0],[128.89,14.10676609]],[[129.12,3.8723],[129.15,35.67375757],[129.16,33.8058],[129.2,37.4896],[129.24,8.28954287]]]
["bitfinex-derivatives","SOLF0:USTF0",1725898256999,[[129.4,37.11],[129.38,3.87261343],[129.33,37.11],[129.31,159.52061673],[122.56,6.0]],[[129.46,3.77483187],[129.48,39.9509],[129.49,1.2986],[129.5,0.2],[129.63,15.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1725898305823,[[129.68,44.44],[129.64,3.8565],[129.61,48.21817152],[129.53,44.44],[129.52,38.7461]],[[129.76,5.32187044],[129.79,2.745],[129.9,11.5475],[129.93,52.196],[130.01,97.32662493]]]
["bitfinex-derivatives","SOLF0:USTF0",1725898308327,[[129.68,44.44],[129.6,44.44],[129.53,44.44],[129.38,361.12468848],[129.37,159.42161401]],[[129.75,1.25208538],[129.76,5.32187044],[129.79,2.745],[129.9,11.5475],[129.93,52.196]]]
["bitfinex-derivatives","SOLF0:USTF0",1725898357464,[[130.08,44.36],[130.03,3.89389184],[130.01,44.36],[129.96,158.69080359],[129.93,44.36]],[[130.12,1.3698],[130.15,3.9493176],[130.17,45.6523],[130.18,1.3272],[130.28,8.22655529]]]
["bitfinex-derivatives","SOLF0:USTF0",1725898377691,[[130.21,53.07],[130.18,3.74538218],[130.13,53.07],[130.09,158.5320054],[130.08,3.76919408]],[[130.25,3.839],[130.33,53.07],[130.34,1.3586],[130.35,4.01604976],[130.36,2.6806]]]
["bitfinex-derivatives","SOLF0:USTF0",1725898405008,[[130.45,290.02321],[130.44,53.07],[130.41,3.8342],[130.36,3.75545408],[130.26,60.756]],[[130.55,53.07],[130.57,3.77875207],[130.59,2.6934],[130.6,53.07],[130.61,1.4099]]]
["bitfinex-derivatives","SOLF0:USTF0",1725898424011,[[130.32,53.07],[130.27,1.3178],[130.26,53.07],[130.24,3.80039935],[130.23,1.4136]],[[130.44,53.07],[130.47,3.80193533],[130.51,15.67308895],[130.53,83.966],[130.6,278.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1725898442639,[[130.49,55.7913],[130.42,3.86548779],[130.4,53.07],[130.35,11.42120758],[130.33,76.1]],[[130.56,1.2246623],[130.61,53.07],[130.64,3.88642477],[130.66,54.3169],[130.74,28.9441066]]]
["bitfinex-derivatives","SOLF0:USTF0",1725898472956,[[130.68,1.4129],[130.67,56.7666],[130.61,2.7262],[130.6,56.71145265],[130.51,23.03]],[[130.73,1.21306432],[130.74,0.2],[130.76,3.8241],[130.78,56.7654898],[130.81,1.4129]]]
["bitfinex-derivatives","SOLF0:USTF0",1725898519889,[[130.6,54.2376],[130.53,58.16639377],[130.47,1.3353],[130.45,7.6657],[130.32,3.10832941]],[[130.68,1.4211],[130.69,54.3282],[130.74,53.14],[130.86,358.26026742],[130.87,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725898549311,[[130.76,1.3109],[130.75,2.6855],[130.74,52.94],[130.72,3.8249],[130.6,52.94]],[[130.8,3.8228],[130.86,1.19295379],[130.87,58.12537444],[130.91,8.9835],[130.98,11.4532]]]
["bitfinex-derivatives","SOLF0:USTF0",1725898572032,[[130.74,1.3439],[130.72,52.94],[130.71,1.3113],[130.7,3.86009545],[130.67,1.2938]],[[130.82,52.94],[130.87,52.94],[130.88,2.6308],[130.89,7.98673468],[130.98,40.17092406]]]
["bitfinex-derivatives","SOLF0:USTF0",1725898591452,[[130.7,52.94],[130.68,1.2931],[130.66,56.79780974],[130.56,11.57879801],[130.55,23.03]],[[130.8,6.56405353],[130.81,54.2984],[130.87,52.94],[131.22,180.52321339],[131.94,237.54277101]]]
["bitfinex-derivatives","SOLF0:USTF0",1725898622580,[[130.5,1.3859],[130.49,44.13],[130.48,2.7114],[130.39,7.6691],[130.34,23.03]],[[130.57,3.89914936],[130.58,2.7155],[130.59,44.13],[130.63,7.6557],[130.65,183.86112451]]]
["bitfinex-derivatives","SOLF0:USTF0",1725898641296,[[130.49,1.3158],[130.48,1.288],[130.47,1.3858],[130.37,228.76244447],[130.32,7.6727]],[[130.56,44.13],[130.6,44.13],[130.61,2.7044],[130.62,3.8076275],[130.67,44.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1725898691142,[[130.28,46.9171],[130.22,1.3427],[130.21,3.89937106],[130.15,327.7125]],[[130.34,7.66831051],[130.37,44.13],[130.41,44.13],[130.43,4.1144],[130.44,3.83149256]]]
["bitfinex-derivatives","SOLF0:USTF0",1725898693446,[[130.29,1.3427],[130.28,50.7546],[130.21,3.89937106],[130.19,7.6803],[130.15,320.03]],[[130.34,3.8361],[130.35,3.79203592],[130.37,44.13],[130.41,44.13],[130.43,4.1144]]]
["bitfinex-derivatives","SOLF0:USTF0",1725898741803,[[130.21,44.13],[130.19,3.8401],[130.15,4.1506],[130.14,48.01078045],[130.1,117.41110359]],[[130.25,3.8388],[130.27,1.3114],[130.29,44.13],[130.3,5.15639622],[130.31,7.674]]]
["bitfinex-derivatives","SOLF0:USTF0",1725898772327,[[130.08,49.4028],[130.07,2.6827],[130.02,3.83465377],[130.0,44.26],[129.97,23.05]],[[130.13,3.8421],[130.17,44.26],[130.19,6.63543545],[130.2,1.3051],[130.26,3.82696756]]]
["bitfinex-derivatives","SOLF0:USTF0",1725898793236,[[130.29,3.8372],[130.27,44.26],[130.26,4.1435],[130.25,3.81142778],[130.2,44.26]],[[130.34,3.836],[130.36,44.26],[130.39,7.7817277],[130.4,180.37187473],[130.41,7.6682]]]
["bitfinex-derivatives","SOLF0:USTF0",1725898827946,[[130.78,44.26],[130.72,48.1264727],[130.65,44.26],[130.64,225.0],[130.62,7.676]],[[130.87,3.80593589],[130.88,45.6846],[130.9,1.3084],[130.92,44.26],[131.15,19.0612]]]
["bitfinex-derivatives","SOLF0:USTF0",1725898842165,[[130.77,52.88],[130.73,52.88],[130.69,0.8365],[130.66,52.88],[130.51,51.80254622]],[[130.89,3.91867174],[130.95,1.3817],[130.96,3.73509156],[131.13,0.2],[131.19,43.52557121]]]
["bitfinex-derivatives","SOLF0:USTF0",1725898862697,[[130.81,53.7189],[130.8,6.4747],[130.73,52.88],[130.68,30.7018],[130.63,297.0]],[[130.87,3.8205],[130.92,54.1822],[130.93,181.00911362],[130.95,1.3013],[130.96,7.636]]]
["bitfinex-derivatives","SOLF0:USTF0",1725898890809,[[130.95,2.6345],[130.94,44.01],[130.89,0.8382],[130.75,300.85403133],[130.74,18.39943985]],[[130.99,7.61706114],[131.0,0.2],[131.04,44.01],[131.05,4.0828],[131.07,44.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1725898938643,[[130.97,52.8],[130.94,3.6146],[130.93,52.8],[130.91,3.81166946],[130.83,15.319]],[[131.04,1.19055914],[131.06,3.94436721],[131.07,52.8],[131.09,1.3092],[131.1,1.3201]]]
["bitfinex-derivatives","SOLF0:USTF0",1725898959555,[[131.01,47.7961],[130.97,4.74857337],[130.94,1.3512],[130.93,51.6167],[130.84,11.4636]],[[131.05,3.8152],[131.06,3.96766167],[131.1,43.98],[131.12,4.12],[131.14,51.6053]]]
["bitfinex-derivatives","SOLF0:USTF0",1725898992782,[[130.98,35.17],[130.95,0.8376],[130.94,6.72401683],[130.83,228.73234914],[130.8,311.99329152]],[[131.04,1.427],[131.05,35.17],[131.06,4.01443298],[131.09,2.7411],[131.17,36.71471308]]]
["bitfinex-derivatives","SOLF0:USTF0",1725899014787,[[131.0,35.17],[130.98,7.68226717],[130.94,1.3532],[130.93,35.17],[130.92,2.2368]],[[131.06,4.09163889],[131.07,35.17],[131.11,2.7267],[131.12,1.4023],[131.15,7.6248]]]
["bitfinex-derivatives","SOLF0:USTF0",1725899037907,[[130.88,35.17],[130.85,3.85814364],[130.81,3.5893],[130.8,35.17],[130.75,23.05]],[[130.96,38.96051054],[130.98,1.3902],[130.99,2.8466],[131.0,35.17],[131.14,268.32557121]]]
["bitfinex-derivatives","SOLF0:USTF0",1725899069127,[[130.83,35.17],[130.81,2.6456],[130.74,0.8358],[130.73,35.17],[130.57,82.46841874]],[[130.86,3.8207],[130.9,35.17],[130.93,7.86259058],[130.94,35.17],[130.95,7.6363]]]
["bitfinex-derivatives","SOLF0:USTF0",1725899122890,[[130.88,54.34881646],[130.82,0.8375],[130.8,44.04],[130.76,22.95],[130.75,7.638]],[[130.96,45.4314],[130.98,2.7922],[131.04,7.6309],[131.14,22.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1725899125294,[[130.91,3.8191],[130.9,44.04],[130.89,0.838],[130.88,46.7985],[130.8,44.04]],[[130.96,3.8178],[131.0,44.04],[131.03,1.3958],[131.04,7.6309],[131.06,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725899176033,[[131.05,43.94],[131.02,1.4128],[130.95,225.0],[130.93,51.5771],[130.83,11.49076166]],[[131.14,43.94],[131.15,5.18121305],[131.19,1.3729],[131.2,51.5616],[131.21,1.332]]]
["bitfinex-derivatives","SOLF0:USTF0",1725899196659,[[131.08,43.99],[131.02,2.8488],[130.95,7.6355],[130.63,142.21311226],[130.62,92.77800271]],[[131.14,1.3499],[131.17,45.3836],[131.18,132.81301223],[131.23,19.39683937],[131.25,3.72978571]]]
["bitfinex-derivatives","SOLF0:USTF0",1725899228674,[[131.15,36.5146],[131.14,1.3194],[131.06,35.16],[131.02,3.72179917],[131.01,7.6323]],[[131.24,41.70190234],[131.25,1.3495],[131.26,0.2],[131.27,35.16],[131.3,7.6161]]]
["bitfinex-derivatives","SOLF0:USTF0",1725899251898,[[131.01,1.3713],[131.0,43.99],[130.97,3.87917241],[130.94,2.6558],[130.93,43.99]],[[131.08,1.3632],[131.11,45.4092],[131.13,7.6257],[131.14,43.99],[132.29,237.54277101]]]
["bitfinex-derivatives","SOLF0:USTF0",1725899283636,[[130.93,3.8186],[130.92,43.99],[130.89,1.3718],[130.88,2.8145],[130.87,47.73141344]],[[130.97,3.8176],[130.99,5.12753949],[131.01,43.99],[131.03,1.312],[131.04,7.6309]]]
["bitfinex-derivatives","SOLF0:USTF0",1725899310154,[[130.75,35.2],[130.74,1.3107],[130.73,10.48110707],[130.66,39.01316501],[130.64,7.6541]],[[130.82,4.0138],[130.83,39.04603382],[130.87,35.2],[130.88,7.6405],[130.97,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725899364700,[[130.88,1.3665],[130.87,2.6606],[130.86,47.9394113],[130.8,44.04],[130.77,7.6465]],[[130.96,44.04],[130.97,5.29827172],[130.98,1.3026],[130.99,1.405],[131.17,626.38497121]]]
["bitfinex-derivatives","SOLF0:USTF0",1725899401433,[[130.65,35.28],[130.62,1.3322],[130.61,3.81249674],[130.6,38.0097],[130.56,158.00186929]],[[130.72,1.3176],[130.73,1.3577],[130.74,1.4102],[130.87,22.91],[130.94,36.3891066]]]
["bitfinex-derivatives","SOLF0:USTF0",1725899419546,[[130.89,2.7999],[130.88,3.82],[130.87,44.06],[130.86,3.83604389],[130.85,1.3042]],[[130.92,3.8189],[130.96,44.06],[130.98,1.4003],[130.99,3.90632489],[131.0,44.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1725899441668,[[130.95,44.06],[130.92,2.6964],[130.91,1.3873],[130.86,44.06],[130.8,201.76652965]],[[131.02,4.0131],[131.04,44.06],[131.08,7.6289],[131.12,366.03622487],[131.36,152.53240011]]]
["bitfinex-derivatives","SOLF0:USTF0",1725899474682,[[131.13,44.06],[131.09,3.878541],[131.06,45.3958],[131.02,160.16884657],[130.99,51.6933]],[[131.21,1.1890157],[131.22,52.03038523],[131.26,44.26],[131.27,7.6176],[131.29,7.96382714]]]
["bitfinex-derivatives","SOLF0:USTF0",1725899498714,[[131.08,44.06],[131.07,7.71462703],[130.99,44.06],[130.96,22.96],[130.93,51.705]],[[131.18,44.06],[131.2,6.50943274],[131.21,1.2912],[131.25,7.6188],[131.29,11.4249]]]
["bitfinex-derivatives","SOLF0:USTF0",1725899532124,[[130.94,1.3246],[130.92,35.16],[130.89,1.2976],[130.88,1.3147],[130.87,3.80439761]],[[130.96,3.818],[130.99,3.80232202],[131.01,35.16],[131.02,2.7118],[131.03,1.3756]]]
["bitfinex-derivatives","SOLF0:USTF0",1725899581875,[[130.86,43.99],[130.84,4.0033],[130.8,43.99]],[[131.06,1.3417],[131.07,51.96748881]]]
["bitfinex-derivatives","SOLF0:USTF0",1725899602490,[[131.07,43.99],[131.03,1.3637],[131.02,1.3444],[131.01,1.3336],[130.94,7.64]],[[131.16,5.11881898],[131.18,43.99],[131.22,1.3718],[131.26,7.8182]]]
["bitfinex-derivatives","SOLF0:USTF0",1725899633026,[[130.94,43.99],[130.9,1.4156],[130.86,43.99],[130.84,2.6153]],[[131.04,4.0878],[131.05,3.73606224],[131.09,179.39133629]]]
["bitfinex-derivatives","SOLF0:USTF0",1725899653946,[[130.93,47.8085],[130.91,2.7952],[130.89,1.3663],[130.86,43.99],[130.8,51.6347]],[[131.02,43.99],[131.04,3.85466758],[131.06,1.3886],[131.07,46.7649],[131.08,7.6286]]]
["bitfinex-derivatives","SOLF0:USTF0",1725899676046,[[130.86,5.1285],[130.84,2.7209],[130.83,3.90301788],[130.74,124.48542077],[130.73,225.0]],[[130.94,52.85],[130.97,2.711],[130.98,3.87271223],[130.99,1.3967],[131.15,67.95527845]]]
["bitfinex-derivatives","SOLF0:USTF0",1725899712589,[[130.88,3.8199],[130.86,47.80242952],[130.84,2.7261],[130.78,7.6455],[130.75,132.04368066]],[[130.95,44.0],[130.98,5.09717328],[130.99,54.2986],[131.09,255.5123],[131.24,66.8430066]]]
["bitfinex-derivatives","SOLF0:USTF0",1725899763521,[[130.39,48.2549],[130.34,158.23477232],[130.33,44.17],[130.32,7.6725],[130.28,3.76552866]],[[130.5,44.17],[130.54,44.17],[130.59,0.1333],[130.6,51.8266],[130.61,8.00627311]]]
["bitfinex-derivatives","SOLF0:USTF0",1725899766329,[[130.39,48.2549],[130.38,3.79524927],[130.34,158.23477232],[130.33,44.17],[130.32,7.6725]],[[130.49,3.86272718],[130.5,44.17],[130.51,0.1333],[130.54,44.17],[130.56,7.6593]]]
["bitfinex-derivatives","SOLF0:USTF0",1725899825567,[[130.35,3.8355],[130.34,29.46],[130.33,1.3239],[130.29,2.6273],[130.26,29.46]],[[130.38,392.1285],[130.42,29.46],[130.43,3.80265813],[130.46,7.6653],[130.51,8.01124951]]]
["bitfinex-derivatives","SOLF0:USTF0",1725899844272,[[130.16,3.841],[130.14,38.193],[130.13,3.88116047],[130.08,2.7312],[130.03,297.0]],[[130.24,36.87],[130.32,7.6732],[130.34,36.87],[130.38,418.90212782]]]
["bitfinex-derivatives","SOLF0:USTF0",1725899876295,[[130.13,3.8419],[130.11,30.9363],[130.1,2.65],[130.09,3.89713231],[130.06,29.52]],[[130.16,3.8413],[130.2,29.52],[130.26,7.6769],[130.3,233.02461188],[130.32,3.83870223]]]
["bitfinex-derivatives","SOLF0:USTF0",1725899896212,[[130.13,29.52],[130.07,2.8029],[130.06,29.52],[130.0,11.54279086],[129.96,297.0]],[[130.21,29.52],[130.23,395.56672164],[130.27,170.91406207],[130.36,23.0],[130.78,144.41857071]]]
["bitfinex-derivatives","SOLF0:USTF0",1725899915220,[[129.86,38.2368],[129.84,3.8870035],[129.83,2.646],[129.8,36.93],[128.64,75.09318364]],[[129.96,36.93],[129.97,3.80419334],[130.0,36.93],[130.03,7.6903],[130.55,180.52321339]]]
["bitfinex-derivatives","SOLF0:USTF0",1725899951340,[[130.07,36.93],[130.06,3.8558562],[130.0,44.6216],[129.96,23.07],[129.93,333.93]],[[130.13,1.3293],[130.14,2.6663],[130.17,36.93],[130.3,11.5118],[130.33,98.2942]]]
["bitfinex-derivatives","SOLF0:USTF0",1725900007599,[[130.27,3.85634037],[130.26,36.93],[130.19,36.93],[130.14,7.6831],[130.13,40.73106334]],[[130.3,3.8373],[130.34,2.7599],[130.36,38.281],[130.45,8.01615516],[130.52,36.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1725900041618,[[130.46,29.48],[130.44,3.75613496],[130.4,29.48],[130.34,7.6717],[130.3,3.89148773]],[[130.5,2.6801],[130.52,3.87499999],[130.55,30.7779],[130.56,7.659]]]
["bitfinex-derivatives","SOLF0:USTF0",1725900065966,[[130.57,29.48],[130.54,7.57214856],[130.53,29.48],[130.46,33.30731708],[130.44,7.6653]],[[130.61,2.6841],[130.63,7.6548],[130.64,29.48],[130.73,29.48],[130.78,85.38428024]]]
["bitfinex-derivatives","SOLF0:USTF0",1725900091977,[[130.44,36.81],[130.4,36.81],[130.38,3.88108481],[130.33,44.4824],[130.31,3.92325068]],[[130.48,2.8287],[130.53,36.81],[130.56,232.6593],[130.6,48.2956],[130.66,23.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725900127499,[[130.49,36.81],[130.41,7.6675],[130.4,36.81],[130.29,414.23528145],[130.28,3.40704414]],[[130.58,1.3445],[130.59,43.52580278],[130.62,7.6556],[130.73,56.64659631],[130.77,99.01508535]]]
["bitfinex-derivatives","SOLF0:USTF0",1725900150918,[[130.52,36.81],[130.51,3.8308],[130.5,3.86215301],[130.46,36.81],[130.39,225.0]],[[130.54,3.83],[130.56,3.91561728],[130.59,2.7416],[130.6,36.81],[130.65,3.87769177]]]
["bitfinex-derivatives","SOLF0:USTF0",1725900189631,[[130.67,7.667],[130.66,23.07],[130.52,24.40717388],[130.47,1.0],[130.41,19.1678]],[[130.93,3.8189],[130.96,36.81],[131.0,36.81],[131.01,2.628],[131.06,36.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1725900245065,[[130.94,47.828],[130.93,3.85370168],[130.86,44.01],[130.85,7.6414],[130.8,67.08]],[[130.98,3.8174],[131.02,2.784],[131.04,47.78349579],[131.07,7.6292],[131.09,86.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1725900267006,[[130.91,3.819],[130.9,44.03],[130.86,44.03],[130.83,11.51175618],[130.78,225.0]],[[131.01,44.03],[131.03,6.44187462],[131.04,1.3315],[131.06,74.5801],[131.11,11.4407]]]
["bitfinex-derivatives","SOLF0:USTF0",1725900305224,[[131.07,36.65],[131.0,36.65],[130.99,11.36861105],[130.93,71.0257],[130.92,3.7348294]],[[131.16,40.54664911],[131.19,4.1352],[131.2,36.65],[131.25,22.92],[131.26,15.78520897]]]
["bitfinex-derivatives","SOLF0:USTF0",1725900323632,[[131.03,36.65],[131.01,3.79426339],[130.94,7.6366],[130.86,40.41928252],[130.8,19.1112]],[[131.12,36.65],[131.14,2.8152],[131.15,3.83513874],[131.18,1.3078],[131.19,7.6221]]]
["bitfinex-derivatives","SOLF0:USTF0",1725900342954,[[131.01,7.6324],[131.0,36.65],[130.93,78.6921]],[[131.18,39.404],[131.19,1.3846],[131.26,30.7381],[131.56,43.32557121],[131.69,108.31392803]]]
["bitfinex-derivatives","SOLF0:USTF0",1725900372598,[[131.38,36.65],[131.33,3.72288614],[131.32,36.65],[131.26,40.41056794],[131.25,247.92]],[[131.44,1.417],[131.45,1.3544],[131.46,0.2],[131.47,36.65],[131.51,1.3032]]]
["bitfinex-derivatives","SOLF0:USTF0",1725900391204,[[131.37,36.65],[131.32,36.65],[131.26,36.65],[131.2,7.667],[131.19,225.0]],[[131.45,4.07],[131.47,36.65],[131.52,4.03351088],[131.53,36.65],[131.59,265.60294744]]]
["bitfinex-derivatives","SOLF0:USTF0",1725900419929,[[131.71,43.7],[131.67,43.7],[131.6,43.7],[131.53,11.48246781],[131.48,3.04673765]],[[131.82,43.7],[131.85,1.3011],[131.86,3.81053434],[131.87,45.1223],[131.88,1.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1725900468955,[[131.84,42.8],[131.81,3.81201638],[131.8,43.7],[131.77,7.5881],[131.33,142.21311226]],[[131.94,6.4691475],[131.95,43.7],[131.99,66.62],[132.02,7.9196955],[132.27,615.64435795]]]
["bitfinex-derivatives","SOLF0:USTF0",1725900487583,[[132.02,43.7],[131.93,43.7],[131.91,7.5804],[131.88,43.7],[131.87,11.51816076]],[[132.11,0.2],[132.12,3.79680081],[132.14,43.7],[132.15,2.7083],[132.47,40.64435795]]]
["bitfinex-derivatives","SOLF0:USTF0",1725900518607,[[131.89,36.37],[131.86,40.19145253],[131.8,36.37],[131.77,11.3827],[131.74,7.579]],[[132.01,36.37],[132.03,1.2914],[132.04,1.4059],[132.06,5.13878179],[132.39,72.20928535]]]
["bitfinex-derivatives","SOLF0:USTF0",1725900537927,[[131.97,36.37],[131.93,3.82889645],[131.92,7.5798],[131.88,11.3732]],[[132.06,36.37],[132.08,3.75587532],[132.12,2.6847],[132.13,1.3067]]]
["bitfinex-derivatives","SOLF0:USTF0",1725900570156,[[132.18,36.3],[132.13,36.3],[132.09,11.27164281],[132.06,36.3],[132.02,34.101]],[[132.24,0.2],[132.26,6.41399136],[132.28,36.3],[132.32,1.3527],[132.34,36.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1725900589171,[[132.69,43.53],[132.67,1.3163],[132.66,3.68165386],[132.59,47.36340864],[132.53,43.53]],[[132.77,3.7657],[132.83,43.53],[132.85,3.71064919],[132.87,43.53],[132.93,43.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1725900638413,[[132.79,3.7649],[132.78,43.53],[132.73,3.68164174],[132.72,43.53],[132.67,1.3251]],[[132.89,5.12463097],[132.9,43.53],[132.92,2.7646],[132.93,43.53],[132.98,22.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1725900640914,[[132.89,43.53],[132.86,43.53],[132.83,3.8069594],[132.8,43.53],[132.77,1.2834]],[[132.99,1.3046],[133.0,43.53],[133.02,2.7301],[133.06,43.53],[133.13,43.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1725900690563,[[132.47,43.53],[132.42,7.5511],[132.39,43.53],[132.33,47.33280314],[132.32,11.3352]],[[132.58,43.53],[132.59,1.3085],[132.62,3.83271712],[132.67,43.53],[132.68,1.3847]]]
["bitfinex-derivatives","SOLF0:USTF0",1725900710169,[[132.47,3.86891237],[132.45,43.53],[132.41,7.5517],[132.4,6.44293529],[132.39,43.53]],[[132.56,43.53],[132.57,1.4124],[132.58,1.3786],[132.67,43.53],[132.8,27.48106761]]]
["bitfinex-derivatives","SOLF0:USTF0",1725900742690,[[132.42,1.3315],[132.41,7.5515],[132.39,43.53]],[[132.58,4.1249],[132.69,22.74],[132.73,149.82490315],[132.76,27.48106761],[132.78,265.64435795]]]
["bitfinex-derivatives","SOLF0:USTF0",1725900765908,[[132.62,43.53],[132.53,43.53],[132.48,11.3212],[132.44,30.319],[132.43,18.876]],[[132.72,44.9471],[132.8,43.53],[132.92,225.0],[132.96,564.0],[132.98,7.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1725900796730,[[132.53,43.53],[132.49,7.5469],[132.46,43.53],[132.41,3.80515614],[132.34,7.541]],[[132.62,2.7133],[132.64,43.53],[132.66,1.3831],[132.67,3.81563065],[132.73,43.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1725900817659,[[132.58,3.7708],[132.53,47.20810516],[132.47,10.1512],[132.46,43.51],[132.44,3.74717167]],[[132.61,1.4158],[132.62,1.2923],[132.63,51.14775077],[132.67,43.51],[132.71,1.3082]]]
["bitfinex-derivatives","SOLF0:USTF0",1725900869987,[[132.66,43.44],[132.6,43.44],[132.43,159.43098463],[132.42,3.29421447]],[[132.77,47.4916],[132.78,3.83673623],[132.87,66.06],[132.94,43.44],[133.11,40.64435795]]]
["bitfinex-derivatives","SOLF0:USTF0",1725900904400,[[132.55,36.21],[132.54,0.6463],[132.53,3.7190574],[132.49,1.2823],[132.48,7.5476]],[[132.65,41.5341093],[132.66,1.5365],[132.8,36.21],[133.0,40.64435795],[133.07,1494.26160669]]]
["bitfinex-derivatives","SOLF0:USTF0",1725900925221,[[132.62,3.7698],[132.59,4.77549585],[132.57,36.21],[132.55,1.0234],[132.5,11.32261039]],[[132.66,3.7688],[132.67,36.21],[132.73,3.3594],[132.74,40.00835608],[132.78,1.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1725900963563,[[132.72,28.96],[132.66,28.96],[132.63,7.5391],[132.62,3.0966],[132.44,22.16861447]],[[132.82,3.3257],[132.85,1.6602],[132.92,128.72962114],[133.05,828.69355801],[133.06,591.48106761]]]
["bitfinex-derivatives","SOLF0:USTF0",1725900985879,[[133.05,36.17],[132.99,38.2505],[132.94,1.0383],[132.8,7.541],[131.45,2.81876356]],[[133.13,4.9173],[133.15,36.17],[133.2,36.17],[133.22,113.92545139]]]
["bitfinex-derivatives","SOLF0:USTF0",1725901006000,[[133.05,3.70791239],[133.04,43.24],[133.0,43.24],[132.98,162.60171578],[132.94,0.8333]],[[133.14,3.4927],[133.15,47.03584707],[133.19,43.24],[133.21,1.7111],[133.22,109.56514224]]]
["bitfinex-derivatives","SOLF0:USTF0",1725901035114,[[132.93,47.07243615],[132.87,7.5255],[132.8,43.24],[132.79,225.0],[132.78,3.05886261]],[[133.04,3.4442],[133.07,43.24],[133.13,1.6307],[133.14,43.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1725901086756,[[132.61,3.7702],[132.59,3.86051599],[132.58,36.19],[132.56,1.5957],[132.53,37.3156]],[[132.65,3.7692],[132.67,3.78281532],[132.68,39.5123],[132.69,1.6577],[132.74,283.7478]]]
["bitfinex-derivatives","SOLF0:USTF0",1725901109770,[[132.34,43.48],[132.3,4.1335],[132.28,203.10213587],[132.25,7.5605],[132.2,43.48]],[[132.44,43.48],[132.45,1.6619],[132.53,7.545],[132.6,302.67696],[132.83,27.64036687]]]
["bitfinex-derivatives","SOLF0:USTF0",1725901149008,[[132.69,36.18],[132.66,7.5375],[132.62,228.81149702],[132.57,11.314]],[[132.78,43.13328248],[132.83,1.5995],[132.86,3.86046862],[132.9,7.5243],[133.14,12.87092722]]]
["bitfinex-derivatives","SOLF0:USTF0",1725901168718,[[132.75,36.17],[132.67,7.5367],[132.66,36.17],[132.6,39.86111328],[132.59,3.26650872]],[[132.83,36.17],[132.84,5.24210144],[132.85,39.4894],[132.93,3.67490766],[133.07,54.8374491]]]
["bitfinex-derivatives","SOLF0:USTF0",1725901202438,[[132.63,36.17],[132.6,36.17],[132.57,1.38447303],[132.47,3.26650872],[132.46,22.32541077]],[[132.74,1.5557],[132.79,3.3011],[132.82,1.16231022],[132.87,36.17],[132.96,27.64036687]]]
["bitfinex-derivatives","SOLF0:USTF0",1725901220853,[[132.94,43.33],[132.89,5.49220118],[132.88,1.5791],[132.87,43.33],[132.8,43.33]],[[133.0,3.2133],[133.01,3.82231249],[133.05,1.7],[133.06,43.33],[133.14,47.12784913]]]
["bitfinex-derivatives","SOLF0:USTF0",1725901271085,[[133.02,3.7585],[133.01,36.11],[132.93,36.11],[132.91,1.9732],[132.9,3.82736033]],[[133.06,1.8737],[133.07,1.9219],[133.08,1.9788],[133.11,36.11],[133.17,7.85138029]]]
["bitfinex-derivatives","SOLF0:USTF0",1725901273687,[[132.98,43.29],[132.97,3.82625047],[132.93,43.29],[132.91,1.9732],[132.79,225.0]],[[133.04,3.7582],[133.08,1.9788],[133.09,43.29],[133.12,3.8373],[133.13,3.78519801]]]
["bitfinex-derivatives","SOLF0:USTF0",1725901327619,[[132.83,36.09],[132.81,36.09],[132.79,11.33516585],[132.77,5.6904],[132.66,3.84632751]],[[132.9,5.727],[132.92,36.09],[132.95,3.7222],[132.97,106.06482378],[133.03,11.2758]]]
["bitfinex-derivatives","SOLF0:USTF0",1725901347835,[[132.77,36.09],[132.71,5.7177],[132.7,3.81253311],[132.68,7.5365],[132.6,36.09]],[[132.85,3.7193],[132.86,38.0076],[132.87,3.72778325],[132.94,142.17796091],[132.97,30.47436235]]]
["bitfinex-derivatives","SOLF0:USTF0",1725901383665,[[132.99,3.7592],[132.96,36.12],[132.95,3.83775299],[132.93,36.12],[132.92,5.5861]],[[133.03,3.7585],[133.04,36.12],[133.06,5.593],[133.07,105.9882455],[133.1,7.5127]]]
["bitfinex-derivatives","SOLF0:USTF0",1725901415196,[[132.64,36.12],[132.61,5.5838],[132.6,39.8761225],[132.53,36.12],[132.48,225.0]],[[132.72,36.12],[132.73,5.5133],[132.74,3.85932923],[132.81,36.12],[132.83,3.80552213]]]
["bitfinex-derivatives","SOLF0:USTF0",1725901454116,[[132.66,39.81978141],[132.6,36.12],[132.53,39.8645283],[132.5,231.3595053],[132.49,352.79952617]],[[132.68,32.89],[132.77,39.88498077],[132.8,1.9149],[133.11,31.88499758],[133.82,75.39018121]]]
["bitfinex-derivatives","SOLF0:USTF0",1725901479829,[[132.77,36.12],[132.73,36.12],[132.7,7.5353],[132.67,11.3056],[132.6,7.117967]],[[132.83,3.7649],[132.88,39.90513829],[132.9,3.82971506],[132.96,7.86486593],[132.98,30.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1725901535177,[[132.99,36.08],[132.97,3.77040547],[132.96,7.5204],[132.94,2.2408],[132.93,36.08]],[[133.08,1.9441],[133.09,38.0546],[133.14,36.08],[133.25,225.0],[133.32,612.99355031]]]
["bitfinex-derivatives","SOLF0:USTF0",1725901565193,[[133.46,43.15],[133.44,158.23766765],[133.39,43.15],[133.33,43.15],[133.11,26.13206979]],[[133.66,3.802],[133.74,50.6271],[133.92,5.21291384],[133.93,602.64036687],[133.94,564.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725901585417,[[133.48,3.72574919],[133.41,0.0902],[133.39,158.30641835],[133.37,225.0899],[133.36,3.81226387]],[[133.55,35.97],[133.58,2.0422],[133.59,3.74007193],[133.6,35.97],[133.64,9.4662]]]
["bitfinex-derivatives","SOLF0:USTF0",1725901616146,[[133.41,43.16],[133.4,3.74316351],[133.38,0.1955],[133.33,43.16],[133.26,50.693]],[[133.53,46.84135805],[133.58,1.9265],[133.59,47.1259],[133.61,26.43848038],[133.66,43.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1725901637156,[[133.29,43.16],[133.26,46.85035114],[133.2,0.2547],[133.19,43.3631],[133.13,158.61598229]],[[133.4,1.904],[133.41,43.16],[133.42,7.8362506],[133.47,43.16],[133.49,7.8328541]]]
["bitfinex-derivatives","SOLF0:USTF0",1725901659484,[[133.37,3.7485],[133.34,43.16],[133.32,3.810375],[133.28,0.5157],[133.24,7.5043]],[[133.41,3.7476],[133.42,3.786375],[133.44,1.9235],[133.45,43.16],[133.49,3.9135]]]
["bitfinex-derivatives","SOLF0:USTF0",1725901692515,[[133.49,43.15],[133.43,7.4938],[133.42,3.94477518],[133.39,43.15],[133.33,43.15]],[[133.6,45.2256],[133.64,3.9813],[133.66,7.4816],[133.67,65.77],[133.69,3.685853]]]
["bitfinex-derivatives","SOLF0:USTF0",1725901743568,[[133.79,35.9],[133.77,3.80167451],[133.74,35.9],[133.71,7.4782],[133.7,0.5194]],[[133.88,35.9],[133.9,3.69552216],[133.92,3.966],[133.94,43.3657],[133.95,2.1012]]]
["bitfinex-derivatives","SOLF0:USTF0",1725901763876,[[133.71,3.7392],[133.65,35.9],[133.62,7.4833],[133.61,35.9],[133.58,158.09922902]],[[133.74,9.48916627],[133.75,2.0202],[133.76,35.9],[133.79,2.0545],[133.94,27.64036687]]]
["bitfinex-derivatives","SOLF0:USTF0",1725901799901,[[133.72,35.9],[133.69,3.78626981],[133.66,35.9],[133.62,7.4834],[133.56,14.9728]],[[133.78,4.1301],[133.81,35.9],[133.84,5.71486885],[133.98,3.78093028],[133.99,27.64036687]]]
["bitfinex-derivatives","SOLF0:USTF0",1725901821719,[[133.4,35.9],[133.39,3.26650872],[133.38,15.49535491],[133.36,26.13206979],[133.34,39.19810469]],[[133.52,3.7445],[133.54,35.9],[133.57,5.9918],[133.6,35.9],[133.61,105.56371439]]]
["bitfinex-derivatives","SOLF0:USTF0",1725901851340,[[133.38,3.7400668],[133.36,43.18],[133.34,43.18],[133.29,7.5018],[133.22,3.07954952]],[[133.47,3.7461],[133.48,45.0756],[133.49,1.9085],[133.59,22.46],[133.6,43.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1725901870764,[[133.41,46.9986043],[133.37,7.4974],[133.34,201.55525001],[133.3,225.0],[133.28,11.2531]],[[133.49,3.9815],[133.51,43.18],[133.52,1.9675],[133.54,3.0],[133.6,50.6647]]]
["bitfinex-derivatives","SOLF0:USTF0",1725901893480,[[133.54,3.7439],[133.5,43.18],[133.48,43.18],[133.45,3.66075623],[133.43,7.4938]],[[133.59,5.6479],[133.6,3.74269892],[133.61,43.18],[133.62,1.6751],[133.63,1.563]]]
["bitfinex-derivatives","SOLF0:USTF0",1725901928900,[[133.47,3.7459],[133.43,3.83623331],[133.42,35.95],[133.39,7.4962],[133.34,162.15351524]],[[133.48,3.0],[133.51,3.77500269],[133.52,39.6947],[133.56,3.1666],[133.57,1.5971]]]
["bitfinex-derivatives","SOLF0:USTF0",1725901992064,[[133.35,35.99],[133.34,158.37572866],[133.31,3.68603076],[133.26,35.99],[133.22,3.07368626]],[[133.44,35.99],[133.45,3.1398],[133.46,3.6682478],[133.49,1.6246],[133.54,39.69861786]]]
["bitfinex-derivatives","SOLF0:USTF0",1725902027302,[[133.18,35.99],[133.15,1.2633],[133.14,3.6880511],[133.13,43.5008],[133.1,1.5433]],[[133.27,4.8304],[133.28,3.71077169],[133.29,35.99],[133.34,35.99],[133.37,105.75819485]]]
["bitfinex-derivatives","SOLF0:USTF0",1725902051908,[[133.06,32.52943016],[133.04,2.7829],[133.03,7.5163],[133.0,28.86],[132.89,26.312]],[[133.14,28.86],[133.15,5.2819],[133.17,3.78361859],[133.2,32.1382],[133.29,26.22558884]]]
["bitfinex-derivatives","SOLF0:USTF0",1725902075241,[[133.1,28.86],[133.07,3.81658426],[133.06,28.86],[133.0,28.86],[132.96,239.1969]],[[133.18,1.5304],[133.19,30.4882],[133.27,28.86],[133.28,26.23092095],[133.32,22.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1725902111474,[[133.0,3.7591],[132.98,36.06],[132.95,3.1924],[132.94,41.54834317],[132.93,158.84930516]],[[133.07,39.8174],[133.08,1.6139],[133.09,3.1306],[133.1,3.81381513],[133.14,105.92288557]]]
["bitfinex-derivatives","SOLF0:USTF0",1725902133072,[[132.99,39.78895369],[132.98,0.6193],[132.94,0.8311],[132.92,7.5227],[132.8,17.36369296]],[[133.05,3.7577],[133.08,36.06],[133.11,13.4924],[133.12,3.0348],[133.13,3.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1725902188015,[[132.84,3.7637],[132.8,198.88273813],[132.77,1.0],[132.74,7.533],[132.73,36.06]],[[132.91,1.4168],[132.92,1.4742],[132.94,37.4991],[133.06,28.56],[133.09,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725902203222,[[132.8,3.7648],[132.78,43.33],[132.75,3.7955298],[132.73,350.5334],[132.7,3.12477229]],[[132.85,3.7636],[132.87,43.33],[132.89,1.4372],[132.9,7.438],[132.91,5.32195072]]]
["bitfinex-derivatives","SOLF0:USTF0",1725902246662,[[132.73,39.90529365],[132.69,7.5351],[132.61,11.3093],[132.6,55.0117],[132.44,139.19874142]],[[132.82,37.5457],[132.83,8.9547],[132.87,36.16],[133.15,5.48740551],[133.18,163.62860153]]]
["bitfinex-derivatives","SOLF0:USTF0",1725902282886,[[132.81,3.764],[132.78,36.16],[132.73,36.16],[132.72,3.72836752],[132.67,7.5359]],[[132.84,4.5036],[132.85,3.7632],[132.87,36.16],[132.91,6.01],[132.92,11.24322998]]]
["bitfinex-derivatives","SOLF0:USTF0",1725902307203,[[132.73,36.16],[132.7,162.7874447],[132.68,7.5352],[132.63,346.83615118],[132.55,3.28756432]],[[132.78,6.02],[132.79,1.4303],[132.82,36.16],[132.83,2.7949],[132.9,7.5237]]]
["bitfinex-derivatives","SOLF0:USTF0",1725902337917,[[132.79,36.46369838],[132.73,28.92],[132.7,170.3215447],[132.67,11.3042],[132.64,235.65510358]],[[132.8,6.02],[132.83,1.3803],[132.84,3.7635],[132.85,1.3994],[132.86,1.4595]]]
["bitfinex-derivatives","SOLF0:USTF0",1725902379469,[[132.89,3.7619],[132.87,3.75019093],[132.85,28.92],[132.8,40.1509655],[132.74,7.533]],[[132.9,1.3834],[132.91,1.3271],[132.93,3.7608],[132.94,28.92],[133.0,28.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1725902403979,[[132.83,28.92],[132.8,28.92],[132.73,7.5326],[132.72,3.78339523],[132.64,3.28756432]],[[132.91,28.92],[132.92,1.2844],[132.93,2.7547],[132.98,22.6],[133.08,27.32264493]]]
["bitfinex-derivatives","SOLF0:USTF0",1725902467917,[[132.64,7.533],[132.62,3.28756432]],[[132.81,3.7642],[132.89,28.92],[132.9,10.1898],[132.91,1.3809],[132.92,3.71086562]]]
["bitfinex-derivatives","SOLF0:USTF0",1725902511163,[[132.6,36.18],[132.56,7.5423],[132.5,568.0],[132.47,10.82056432],[132.46,61.13889296]],[[132.71,36.18],[132.73,2.6654],[132.74,1.3146],[132.75,3.83195661],[132.77,30.131]]]
["bitfinex-derivatives","SOLF0:USTF0",1725902539182,[[132.49,195.60427858],[132.45,7.5486],[132.43,3.71464697],[132.36,3.28756432],[132.35,9.86269296]],[[132.6,36.22],[132.61,6.55783549],[132.62,1.3292],[132.66,7.5372],[132.67,58.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1725902576798,[[132.6,36.21],[132.54,7.5437],[132.53,39.97198234],[132.46,386.743],[132.42,228.28756432]],[[132.66,1.3739],[132.7,36.21],[132.74,43.7428],[132.76,22.6],[132.78,3.84315095]]]
["bitfinex-derivatives","SOLF0:USTF0",1725902604527,[[132.74,36.17],[132.73,3.67719987],[132.66,36.17],[132.64,7.538],[130.22,5.63752713]],[[132.78,3.7652],[132.8,4.0906],[132.82,3.71986184],[132.83,36.17],[132.85,7.5263]]]
["bitfinex-derivatives","SOLF0:USTF0",1725902637441,[[132.74,3.7661],[132.72,28.93],[132.66,28.93],[132.63,166.77001525],[132.55,9.86269296]],[[132.78,3.7651],[132.8,31.6442],[132.82,1.2794],[132.83,3.70244676],[132.87,28.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1725902679095,[[132.84,3.7632],[132.81,28.93],[132.74,7.532],[132.73,28.93],[132.6,25.87756432]],[[132.89,3.7621],[132.9,31.6891],[132.93,1.2998],[132.94,3.74162685],[132.96,22.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725902743328,[[133.0,3.7588],[132.99,39.80558052],[132.91,7.5224],[132.9,3.66607444],[132.88,228.77294372]],[[133.04,3.7577],[133.06,6.46753646],[133.07,36.13],[133.13,26.3639665],[133.14,37.5287]]]
["bitfinex-derivatives","SOLF0:USTF0",1725902746248,[[133.01,36.13],[132.99,3.67558052],[132.95,7.5204],[132.9,3.66607444],[132.88,228.77294372]],[[133.11,2.7414],[133.12,36.13],[133.13,3.7739665],[133.14,1.3987],[133.16,7.5088]]]
["bitfinex-derivatives","SOLF0:USTF0",1725902809092,[[133.18,3.7536],[133.17,28.84],[133.13,28.84],[133.08,7.513],[133.05,3.76173529]],[[133.22,1.15865764],[133.23,5.0958],[133.25,32.60323728],[133.26,1.3365],[133.33,22.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725902833314,[[133.38,36.0],[133.33,36.0],[133.3,7.5004],[133.26,379.0],[133.25,225.0]],[[133.45,5.1689991],[133.46,2.7089],[133.47,36.0],[133.53,7.4878],[133.62,18.707]]]
["bitfinex-derivatives","SOLF0:USTF0",1725902872748,[[133.43,36.0],[133.4,36.0],[133.37,0.834],[133.36,7.497],[133.34,0.8301]],[[133.61,22.59],[133.65,27.32264493],[133.66,7.4807],[133.67,116.78831935],[133.68,41.46055031]]]
["bitfinex-derivatives","SOLF0:USTF0",1725902892766,[[133.39,1.331],[133.38,43.12],[133.33,50.6189],[133.26,50.658]],[[133.5,43.12],[133.53,47.12],[133.56,22.59],[133.6,43.12],[133.64,3.82010005]]]
["bitfinex-derivatives","SOLF0:USTF0",1725902950415,[[133.58,46.93847267],[133.54,1.3403],[133.53,45.7253],[133.47,236.2365],[133.44,3.64934483]],[[133.69,43.12],[133.7,4.0606],[133.71,3.74326317],[133.74,65.71],[133.76,7.4752]]]
["bitfinex-derivatives","SOLF0:USTF0",1725902954204,[[133.56,43.12],[133.54,1.3403],[133.53,2.6053],[133.47,236.2365],[133.18,142.21311226]],[[133.64,3.80819164],[133.67,43.12],[133.7,26.6506],[133.72,7.4773],[133.74,43.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1725903022055,[[133.69,3.7392],[133.66,39.63099565],[133.61,11.3459],[133.56,158.11220812],[133.52,11.18266649]],[[133.72,3.7386],[133.75,35.93],[133.76,3.69126997],[133.79,3.942],[133.8,35.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1725903054997,[[133.47,3.7454],[133.45,35.99],[133.43,5.15233221],[133.42,2.6332],[133.39,35.99]],[[133.53,3.7441],[133.54,35.99],[133.55,6.42093317],[133.57,1.3469],[133.6,58.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1725903075100,[[133.22,7.5057],[133.19,568.0],[133.16,835.76022986],[133.13,39.2834807],[133.12,75.77945016]],[[133.44,37.2961],[133.45,3.75365655],[133.46,2.7072],[133.6,33.6823]]]
["bitfinex-derivatives","SOLF0:USTF0",1725903097930,[[133.18,35.96],[133.14,3.75347509],[133.13,35.96],[133.07,47.31766395],[133.06,3.9191]],[[133.26,39.65937636],[133.31,1.2946],[133.33,2.6542],[133.34,43.4594],[133.35,22.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1725903132752,[[133.24,35.96],[133.19,35.96],[133.17,7.5085],[133.08,11.15642295],[133.07,9.97220273]],[[133.35,35.96],[133.36,1.4066],[133.37,2.7878],[133.38,3.84265291],[133.42,172.64555179]]]
["bitfinex-derivatives","SOLF0:USTF0",1725903151564,[[133.27,3.7513],[133.23,35.96],[133.22,1.3309],[133.21,35.96],[133.2,1.2785]],[[133.32,42.44535615],[133.33,5.0802],[133.4,35.96],[133.41,15.33319371],[133.43,26.13340042]]]
["bitfinex-derivatives","SOLF0:USTF0",1725903206426,[[133.17,35.96],[133.15,3.72408353],[133.14,2.6694],[133.13,35.96],[133.11,1.362]],[[133.26,1.3576],[133.27,37.2473],[133.28,3.83448483],[133.38,7.4971],[133.45,35.1569391]]]
["bitfinex-derivatives","SOLF0:USTF0",1725903243271,[[133.11,35.96],[133.1,6.47804813],[133.06,35.96],[133.04,7.5159],[132.99,43.468]],[[133.21,35.96],[133.26,4.1153],[133.27,35.96],[133.28,7.5031],[133.36,27.32264493]]]
["bitfinex-derivatives","SOLF0:USTF0",1725903268987,[[133.14,6.5065042],[133.11,35.96],[133.1,1.3233],[133.06,35.96],[133.02,354.33442331]],[[133.21,35.96],[133.23,3.72953282],[133.25,1.3774],[133.26,2.641],[133.39,69.10091718]]]
["bitfinex-derivatives","SOLF0:USTF0",1725903306520,[[133.35,3.7491],[133.31,36.02],[133.3,2.8051],[133.29,3.77692467],[133.26,36.02]],[[133.39,1.3938],[133.41,39.73245118],[133.47,36.02],[133.54,73.4608],[133.55,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725903327725,[[133.48,36.02],[133.44,2.64],[133.43,1.3162],[133.42,3.68795921],[133.41,7.4949]],[[133.54,1.3034],[133.57,142.75043874],[133.58,3.74906292],[133.66,30.0213],[133.83,86.37614648]]]
["bitfinex-derivatives","SOLF0:USTF0",1725903350440,[[133.61,6.34922203],[133.56,225.0]],[[133.74,42.44624285],[133.75,1.2913],[133.78,27.32264493],[133.79,142.8443887],[133.8,41.46055031]]]
["bitfinex-derivatives","SOLF0:USTF0",1725903380574,[[133.48,3.7456],[133.46,36.02],[133.45,3.78005494],[133.43,1.3869],[133.4,1.346]],[[133.51,1.3004],[133.53,8.78673006],[133.55,1.4042],[133.57,36.02],[133.61,36.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1725903439101,[[133.29,28.84],[133.25,3.82842228],[133.2,7.5066],[133.19,30.2455],[133.18,1.3153]],[[133.34,1.2786],[133.37,28.84],[133.43,22.54],[133.45,7.4932],[133.47,43.8243]]]
["bitfinex-derivatives","SOLF0:USTF0",1725903441315,[[133.29,3.7508],[133.28,28.84],[133.27,2.6317],[133.26,3.77176328],[133.19,28.84]],[[133.36,1.4017],[133.37,28.84],[133.39,6.36804798],[133.4,28.84],[133.61,108.31392803]]]
["bitfinex-derivatives","SOLF0:USTF0",1725903491843,[[133.47,3.7459],[133.45,3.75608744],[133.44,28.81],[133.4,28.81],[133.38,225.0]],[[133.48,1.15652593],[133.51,3.7449],[133.54,32.47933972],[133.55,4.0658],[133.65,27.32264493]]]
["bitfinex-derivatives","SOLF0:USTF0",1725903517150,[[133.52,3.7443],[133.48,28.81],[133.47,6.49465973],[133.41,6.19099472],[133.4,36.3055]],[[133.54,1.15612551],[133.55,7.54970929],[133.56,28.81],[133.59,1.3504],[133.82,145.67832803]]]
["bitfinex-derivatives","SOLF0:USTF0",1725903556184,[[133.36,2.5991],[133.26,225.0],[133.24,17.59080316]],[[133.46,32.62258721],[133.47,2.703],[133.48,1.3387],[133.54,55.10402629],[133.67,105.07884648]]]
["bitfinex-derivatives","SOLF0:USTF0",1725903582602,[[133.43,3.7468],[133.4,28.81],[133.36,2.6955],[133.35,7.4982],[133.24,32.04878343]],[[133.49,32.62062422],[133.53,3.9424],[133.54,28.81],[133.55,29.9879],[133.61,236.2266]]]
["bitfinex-derivatives","SOLF0:USTF0",1725903607832,[[133.46,3.7461],[133.43,28.81],[133.41,2.6366],[133.4,3.68001574],[133.38,7.4969]],[[133.49,3.7455],[133.52,30.1728],[133.53,5.04579251],[133.56,1.3991],[133.57,7.4868]]]
["bitfinex-derivatives","SOLF0:USTF0",1725903652253,[[133.36,31.3864],[133.33,38.05341126],[133.32,26.0873521],[133.24,43.31398343],[133.23,18.7627]],[[133.45,28.78],[133.46,5.03103718],[133.48,1.3171],[133.51,29.99],[133.53,1.3684]]]
["bitfinex-derivatives","SOLF0:USTF0",1725903704619,[[133.18,28.78],[133.13,28.78],[133.12,1.3614],[133.11,11.25937316],[133.09,1.3741]],[[133.25,4.0438],[133.26,3.71641258],[133.27,28.78],[133.33,3.76050735],[133.34,28.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1725903749960,[[133.1,5.00535899],[133.06,36.04],[133.01,350.5174],[133.0,36.04],[132.93,51.38071374]],[[133.16,36.04],[133.2,36.04],[133.23,6.47692052],[133.26,8.8297],[133.31,11.2519]]]
["bitfinex-derivatives","SOLF0:USTF0",1725903775680,[[133.03,1.3999],[133.02,3.71927317],[133.01,1.3504],[132.99,1.37],[132.98,18.02]],[[133.08,18.02],[133.12,1.325],[133.14,21.86293571],[133.15,1.4116],[133.17,144.24987323]]]
["bitfinex-derivatives","SOLF0:USTF0",1725903798700,[[133.05,28.84],[133.02,3.972],[133.01,32.60230555],[132.98,7.5193],[132.96,11.2808]],[[133.15,28.84],[133.17,3.69730217],[133.18,1.375],[133.26,22.5],[133.31,3.84872623]]]
["bitfinex-derivatives","SOLF0:USTF0",1725903833230,[[133.02,6.26387532],[133.01,19.3108],[133.0,3.77056569],[132.99,1.3335],[132.95,1.3368]],[[133.13,2.6008],[133.14,3.77620609],[133.19,7.5079],[133.23,22.5],[133.32,18.7521]]]
["bitfinex-derivatives","SOLF0:USTF0",1725903858244,[[133.01,3.7589],[132.99,1.3479],[132.98,3.77359057],[132.97,18.04],[132.96,1.3936]],[[133.03,3.7583],[133.07,3.81381513],[133.09,1.4008],[133.1,1.3143],[133.13,1.3225]]]
["bitfinex-derivatives","SOLF0:USTF0",1725903894473,[[132.92,1.2982],[132.91,18.04],[132.9,1.2973],[132.81,343.0],[132.78,15.0609]],[[132.99,1.3643],[133.0,18.04],[133.05,5.04630962],[133.06,1.3269],[133.4,16.92770106]]]
["bitfinex-derivatives","SOLF0:USTF0",1725903948322,[[133.16,3.7544],[133.14,18.04],[133.13,2.6572],[133.12,3.81387135],[133.07,1.2906]],[[133.2,1.15895555],[133.22,1.3293],[133.24,19.365],[133.26,7.5042],[133.27,3.75667581]]]
["bitfinex-derivatives","SOLF0:USTF0",1725903977247,[[133.27,18.04],[133.23,1.2764],[133.22,5.20220859],[133.21,1.3629],[133.19,7.5076]],[[133.33,1.3757],[133.34,1.4078],[133.37,18.04],[133.39,1.2792],[133.41,7.4954]]]
["bitfinex-derivatives","SOLF0:USTF0",1725904016895,[[133.27,3.7514],[133.26,18.04],[133.22,6.43800114],[133.21,1.3638],[133.2,18.04]],[[133.32,1.2829],[133.33,1.3599],[133.34,142.73421982],[133.35,18.04],[133.38,1.3722]]]
["bitfinex-derivatives","SOLF0:USTF0",1725904044921,[[133.19,237.88685],[133.14,3.7551],[133.13,21.79966954],[133.11,3.9692],[133.06,18.04]],[[133.2,3.7535],[133.21,19.3263],[133.22,2.7004],[133.25,3.68306421],[133.27,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1725904074441,[[133.24,2.6455],[133.23,23.1764],[133.21,3.79889918],[133.2,18.04],[133.15,7.5099]],[[133.28,3.7515],[133.32,1.13986022],[133.33,18.04],[133.34,146.4659184],[133.35,7.4991]]]
["bitfinex-derivatives","SOLF0:USTF0",1725904111570,[[133.15,5.1467],[133.14,2.6549],[133.13,327.312],[133.1,3.73611283],[133.06,18.01]],[[133.24,21.76469282],[133.28,7.5027],[133.31,22.58],[133.34,183.61167746],[133.35,27.80842078]]]
["bitfinex-derivatives","SOLF0:USTF0",1725904137081,[[133.0,4.0898],[132.93,361.01],[132.92,225.0]],[[133.11,3.74455133],[133.14,18.01],[133.19,40.59],[133.25,239.93230958]]]
["bitfinex-derivatives","SOLF0:USTF0",1725904179807,[[133.06,3.7572],[133.05,18.01],[133.04,1.4071],[133.03,1.3999],[133.02,5.13317966]],[[133.14,18.01],[133.15,142.95654552],[133.2,55.58437304],[133.35,798.34744692],[134.09,75.16853339]]]
["bitfinex-derivatives","SOLF0:USTF0",1725904246983,[[132.98,1.3925],[132.97,20.7306],[132.96,117.65883043],[132.93,18.03],[132.88,11.2872]],[[133.07,18.03],[133.14,40.59],[133.15,7.5104],[133.18,42.90826993],[133.22,76.94887429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725904273205,[[133.04,1.3713],[133.03,6.4908],[133.02,3.78985864],[133.0,18.03],[132.68,139.54401482]],[[133.07,3.7573],[133.09,18.03],[133.11,3.84675191],[133.14,18.03],[133.16,30.0698]]]
["bitfinex-derivatives","SOLF0:USTF0",1725904310744,[[133.22,3.7527],[133.19,1.2986],[133.18,6.37428069],[133.17,18.03],[133.13,18.03]],[[133.26,1.13372841],[133.27,25.49140639],[133.34,18.03],[133.35,11.217799],[133.37,19.08631823]]]
["bitfinex-derivatives","SOLF0:USTF0",1725904337258,[[133.09,3.7565],[133.08,18.03],[133.07,2.7551],[133.06,1.4089]],[[133.17,3.74765255],[133.18,18.03],[133.27,51.91704102],[133.29,27.80842078],[133.31,52.71255031]]]
["bitfinex-derivatives","SOLF0:USTF0",1725904361573,[[133.13,3.7552],[133.11,7.78067565],[133.1,18.03],[133.06,18.03],[133.03,225.0]],[[133.18,3.7543],[133.21,21.80216711],[133.27,40.59],[133.28,7.503],[133.33,14.9588963]]]
["bitfinex-derivatives","SOLF0:USTF0",1725904402713,[[133.12,18.03],[133.09,1.3421],[133.08,5.15734983],[133.07,1.3126],[132.96,364.3638749]],[[133.22,21.82452878],[133.26,22.56],[133.27,18.03],[133.3,43.15407364],[133.41,7.517]]]
["bitfinex-derivatives","SOLF0:USTF0",1725904481477,[[133.02,3.75733215],[132.97,158.8602291],[132.94,225.0],[132.84,7.85002246],[132.82,13.8528749]],[[133.09,18.04],[133.14,21.80588644],[133.2,22.56],[133.27,15.0071],[133.28,252.80842078]]]
["bitfinex-derivatives","SOLF0:USTF0",1725904525315,[[132.78,3.7649],[132.76,7.77040399],[132.75,18.06],[132.7,343.0],[132.68,15.11033897]],[[132.83,3.7638],[132.84,21.8405047],[132.87,18.06],[132.92,22.56],[132.93,7.5225]]]
["bitfinex-derivatives","SOLF0:USTF0",1725904554117,[[132.85,3.7629],[132.84,11.56],[132.83,6.42759905],[132.82,1.402],[132.76,3.75800399]],[[132.89,3.7619],[132.9,15.40788324],[132.94,106.07130865],[132.95,7.5209],[132.99,22.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725904584840,[[132.95,3.7602],[132.94,16.62498445],[132.93,2.7486],[132.73,573.46321872],[132.72,32.94965618]],[[132.98,3.7596],[133.01,11.56],[133.02,3.72743672],[133.06,7.5145],[133.09,26.40843306]]]
["bitfinex-derivatives","SOLF0:USTF0",1725904629983,[[132.96,11.56],[132.93,2.7525],[132.92,1.4051],[132.91,3.79213726],[132.81,7.517]],[[132.99,3.7591],[133.02,15.35287654],[133.08,39.51366098],[133.09,3.84843306],[133.1,7.512]]]
["bitfinex-derivatives","SOLF0:USTF0",1725904653306,[[132.94,15.3203],[132.91,4.0988],[132.9,3.84510352],[132.86,7.525],[132.79,7.517]],[[133.0,15.33125564],[133.06,30.0743],[133.11,141.60049158],[133.13,41.46055031],[133.15,69.10091718]]]
["bitfinex-derivatives","SOLF0:USTF0",1725904685227,[[132.81,5.1308],[132.8,2.6574],[132.71,225.0],[132.69,15.0517],[132.64,11.3069]],[[132.86,3.7628],[132.88,11.56],[132.93,22.56],[132.94,16.93318577],[132.96,7.5201]]]
["bitfinex-derivatives","SOLF0:USTF0",1725904711244,[[132.83,6.3814],[132.82,1.4083],[132.81,18.06],[132.66,3.24664333],[132.59,58.04930469]],[[132.88,3.7624],[132.91,18.06],[132.94,127.86163185],[132.97,22.56],[132.98,7.5193]]]
["bitfinex-derivatives","SOLF0:USTF0",1725904790106,[[132.87,11.56],[132.83,4.0393],[132.82,3.77719787],[132.78,225.0],[132.51,119.38931812]],[[132.93,11.56],[133.01,1.13812374],[133.03,22.57],[133.04,17.065603],[133.13,133.75998956]]]
["bitfinex-derivatives","SOLF0:USTF0",1725904820228,[[133.03,19.3573],[133.01,2.6378],[133.0,18.05],[132.74,65.33017449],[132.73,37.6623]],[[133.14,21.88790892],[133.19,22.57],[133.2,18.05],[133.24,7.5043],[133.35,18.7461]]]
["bitfinex-derivatives","SOLF0:USTF0",1725904853847,[[133.13,18.05],[133.12,3.84987431],[133.08,1.356],[133.07,1.3198],[133.06,19.437]],[[133.23,18.05],[133.26,22.57],[133.27,18.05],[133.28,7.5022],[133.29,7.84427167]]]
["bitfinex-derivatives","SOLF0:USTF0",1725904871665,[[133.17,21.8038],[133.14,2.6361],[133.13,1.3721],[133.12,3.76286588],[133.06,18.05]],[[133.22,3.7527],[133.27,21.87859771],[133.28,17.11302335],[133.31,22.57],[133.42,86.37614648]]]
["bitfinex-derivatives","SOLF0:USTF0",1725904907197,[[133.28,1.3403],[133.27,25.52483294],[133.25,2.6897],[133.19,18.05],[133.15,350.5089]],[[133.31,3.7501],[133.33,3.71370363],[133.36,18.05],[133.38,17.10307954],[133.39,22.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1725904931408,[[133.3,3.7501],[133.28,18.05],[133.26,23.10209343],[133.25,2.6897],[133.22,7.5049]],[[133.35,3.7491],[133.39,18.05],[133.4,132.25484948],[133.44,7.83482331],[133.46,27.71812353]]]
["bitfinex-derivatives","SOLF0:USTF0",1725904968521,[[133.07,2.5836],[133.05,1.3335],[133.04,158.76089325],[132.99,343.0],[132.97,7.5189]],[[133.15,18.01],[133.19,22.57],[133.2,18.01],[133.22,7.5054],[133.25,105.82934755]]]
["bitfinex-derivatives","SOLF0:USTF0",1725905020297,[[133.05,3.7573],[133.03,3.70355619],[133.0,30.1589],[132.98,2.7173],[132.93,32.56063659]],[[133.1,3.7562],[133.11,28.86],[133.16,22.57],[133.19,7.85155743],[133.2,28.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1725905045619,[[133.06,3.7569],[133.05,3.76738956],[133.04,2.716],[133.03,18.04],[133.0,19.4267]],[[133.11,3.7558],[133.12,21.79799082],[133.19,22.57],[133.2,25.5463],[133.21,7.84952078]]]
["bitfinex-derivatives","SOLF0:USTF0",1725905080745,[[133.1,3.7559],[133.09,2.7108],[133.07,28.87],[133.06,1.3882],[133.05,162.54675037]],[[133.14,3.7548],[133.18,1.13246852],[133.19,32.61549361],[133.25,22.55],[133.26,19.06050865]]]
["bitfinex-derivatives","SOLF0:USTF0",1725905107776,[[133.11,3.7556],[133.07,23.21194259],[133.06,2.8115],[133.02,158.78405889],[133.0,361.04]],[[133.15,3.7546],[133.16,21.78774605],[133.24,22.55],[133.25,7.5035],[133.26,26.56651362]]]
["bitfinex-derivatives","SOLF0:USTF0",1725905133609,[[133.02,161.51756763],[132.99,3.79700293],[132.98,1.2875],[132.97,596.88],[132.92,15.0398]],[[133.06,3.7573],[133.09,1.13325301],[133.1,28.88],[133.12,3.78852195],[133.14,51.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1725905180621,[[133.04,3.7575],[133.01,3.9589],[133.0,18.07],[132.99,3.68099977],[132.94,25.5906]],[[133.09,21.8264],[133.14,21.80478138],[133.15,7.5097],[133.16,22.55],[133.22,41.46055031]]]
["bitfinex-derivatives","SOLF0:USTF0",1725905243084,[[132.36,50.85254374],[132.33,47.13],[132.26,50.98193195],[132.13,225.0],[131.89,3.47485457]],[[132.44,28.31833171],[132.54,50.84050763],[132.58,143.59474171],[132.64,11.23189279],[132.67,47.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1725905245394,[[132.4,47.13],[132.37,3.72016847],[132.33,47.13],[132.27,2.7175],[132.26,50.98193195]],[[132.51,47.13],[132.58,143.59474171],[132.61,9.42078363],[132.67,47.13],[133.22,108.31392803]]]
["bitfinex-derivatives","SOLF0:USTF0",1725905297832,[[132.37,3.72696675],[132.36,47.11],[132.33,2.6832],[132.3,326.35724393],[132.11,3.48406617]],[[132.46,3.68466636],[132.49,47.11],[132.55,22.55],[132.56,7.5429],[132.64,19.18921556]]]
["bitfinex-derivatives","SOLF0:USTF0",1725905320743,[[132.35,47.11],[132.34,1.4165],[132.33,2.6832],[132.3,11.25434393],[130.99,75.54972252]],[[132.47,50.80770418],[132.51,7.5454],[132.53,22.55],[132.54,330.54878625],[132.67,7.557]]]
["bitfinex-derivatives","SOLF0:USTF0",1725905354067,[[133.25,32.79],[133.24,3.76322997],[133.12,314.337],[133.11,22.55],[133.1,3.82440545]],[[133.37,36.61440545],[133.4,1.3936],[133.43,22.55],[133.44,7.83523492],[133.46,1.3051]]]
["bitfinex-derivatives","SOLF0:USTF0",1725905374288,[[133.08,32.79],[133.06,3.79800744],[133.01,306.78],[132.98,7.5187],[132.94,11.04106617]],[[133.18,32.79],[133.19,1.4133],[133.23,12.46666629],[133.24,306.78],[133.25,22.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1725905406505,[[133.15,40.34615947],[133.08,4.6212],[133.07,3.68932661],[133.04,7.5148],[132.99,236.34354054]],[[133.25,1.1231741],[133.26,3.8628],[133.27,34.109],[133.29,3.79102775],[133.33,7.8416792]]]
["bitfinex-derivatives","SOLF0:USTF0",1725905428513,[[133.04,32.84],[133.01,3.66871494],[132.96,7.5196],[132.95,227.3507],[132.88,30.107]],[[133.16,2.4922],[133.17,4.7174],[133.2,7.5067]]]
["bitfinex-derivatives","SOLF0:USTF0",1725905476260,[[132.85,20.22],[132.83,3.74520316],[132.79,7.8124],[132.78,225.0],[132.77,294.79]],[[132.96,29.52977583],[133.04,2.4787],[133.05,26.39524847],[133.13,11.24646254],[133.14,27.96056216]]]
["bitfinex-derivatives","SOLF0:USTF0",1725905508386,[[133.06,3.757],[133.04,32.82],[132.99,7.9198],[132.95,225.0],[132.91,201.55]],[[133.12,4.87786031],[133.15,2.5505],[133.16,32.82],[133.21,5.2867],[133.23,232.84962406]]]
["bitfinex-derivatives","SOLF0:USTF0",1725905527291,[[132.95,36.50052456],[132.92,8.0686],[132.89,307.06],[132.88,3.83639818],[132.79,36.48626468]],[[133.07,36.62913796],[133.22,11.2579],[133.24,307.06],[133.3,73.58551248],[133.32,87.10165432]]]
["bitfinex-derivatives","SOLF0:USTF0",1725905550717,[[133.06,32.81],[133.02,7.8796],[133.01,531.97],[132.99,3.83818993],[132.87,7.84444849]],[[133.18,32.81],[133.19,1.12111024],[133.2,10.1337],[133.21,2.6368],[133.23,2.5927]]]
["bitfinex-derivatives","SOLF0:USTF0",1725905585841,[[133.04,20.21],[133.0,9.27349588],[132.96,2.7618],[132.95,225.0],[132.9,26.03406617]],[[133.15,5.3981],[133.16,23.97314863],[133.19,2.6079],[133.24,320.8564341],[133.26,232.5033]]]
["bitfinex-derivatives","SOLF0:USTF0",1725905608562,[[132.9,2.8269],[132.89,20.21],[132.86,3.7626],[132.82,225.0],[132.76,7.5307]],[[132.99,5.1471],[133.0,20.21],[133.02,30.0666],[133.04,2.8269],[133.06,3.79390071]]]
["bitfinex-derivatives","SOLF0:USTF0",1725905642383,[[132.85,6.405],[132.84,18.0141],[132.77,295.0103],[132.76,225.0],[122.53,6.0]],[[132.91,3.7613],[132.94,12.65],[132.96,7.9591],[132.97,3.74379421],[133.0,22.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1725905704840,[[132.73,12.66],[132.72,9.83102633],[132.69,5.2509],[132.67,2.7162],[132.58,324.24626468]],[[132.79,6.3866],[132.8,2.5834],[132.82,6.27489053],[132.83,12.66],[132.96,11.2804]]]
["bitfinex-derivatives","SOLF0:USTF0",1725905724867,[[132.76,12.66],[132.71,8.2794],[132.68,11.2638427],[132.61,13.93626468],[132.52,87.10165432]],[[132.86,12.66],[132.88,8.0151],[132.89,3.76026308],[132.93,39.27581435],[132.94,287.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1725905757191,[[132.87,12.66],[132.83,2.8182],[132.82,5.4169],[132.81,287.71],[132.78,3.68847651]],[[132.94,6.5216528],[132.95,5.2296],[132.96,12.66],[133.0,22.6],[133.01,20.48327831]]]
["bitfinex-derivatives","SOLF0:USTF0",1725905780410,[[132.93,12.66],[132.91,3.70258664],[132.83,10.3449],[132.82,5.4169],[132.78,11.21147651]],[[132.98,1.1192738],[133.0,2.7068],[133.01,3.75216482],[133.02,2.5998],[133.03,29.44341678]]]
["bitfinex-derivatives","SOLF0:USTF0",1725905823751,[[133.05,12.66],[133.04,9.7676],[133.01,11.66641374],[132.95,7.52],[132.66,25.71140551]],[[133.09,3.7563],[133.12,9.05008712],[133.14,12.66],[133.16,2.8009],[133.28,13.12147126]]]
["bitfinex-derivatives","SOLF0:USTF0",1725905848875,[[133.14,6.0],[133.1,12.62],[133.08,7.5742],[133.06,17.9293],[132.96,11.2796]],[[133.15,3.7546],[133.16,3.82064281],[133.19,20.6094],[133.23,22.6],[133.24,11.31205482]]]
["bitfinex-derivatives","SOLF0:USTF0",1725905874110,[[133.13,16.3751],[133.12,6.2042689],[133.11,2.67],[133.1,2.7426],[132.97,7.523]],[[133.18,3.7539],[133.22,1.1195752],[133.23,2.7029],[133.24,16.42785482],[133.26,27.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1725905915634,[[132.87,3.7623],[132.86,2.802],[132.85,12.62],[132.84,2.5619],[132.83,2.6321]],[[132.94,12.62],[133.0,27.8451],[133.01,12.62],[133.98,74.9226058],[134.26,41.72531848]]]
["bitfinex-derivatives","SOLF0:USTF0",1725905985007,[[132.83,3.8454795],[132.82,12.62],[132.81,2.6759],[132.75,6.43187777],[132.74,2.7877]],[[132.89,3.83418035],[132.91,5.3419],[132.92,15.4242],[133.01,20.1383],[133.04,117.28729381]]]
["bitfinex-derivatives","SOLF0:USTF0",1725906012224,[[132.93,3.761],[132.91,16.36745954],[132.9,2.7217],[132.89,2.7374],[132.87,2.6763]],[[133.0,3.7594],[133.01,20.5871],[133.04,106.01259381],[133.05,22.6],[133.06,3.79223116]]]
["bitfinex-derivatives","SOLF0:USTF0",1725906056578,[[132.94,3.7607],[132.91,2.6296],[132.9,12.62],[132.87,10.1287],[132.86,19.19139516]],[[132.99,16.3796],[133.02,7.988],[133.07,20.1345],[133.1,7.85560436],[133.12,27.8533621]]]
["bitfinex-derivatives","SOLF0:USTF0",1725906105027,[[132.82,14.9284],[132.81,4.5737],[132.73,12.62],[132.7,22.5991],[132.52,151.88529537]],[[132.91,1.11815579],[132.92,12.62],[132.95,29.4767],[132.96,3.77765079],[133.09,124.75595847]]]
["bitfinex-derivatives","SOLF0:USTF0",1725906124528,[[132.75,3.7661],[132.74,4.6887],[132.73,16.31329314],[132.7,2.3626],[132.59,22.6122]],[[132.81,16.3847],[132.83,2.2698],[132.84,6.10930395],[132.86,2.2549],[132.87,35.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725906157856,[[132.78,3.7653],[132.77,12.65],[132.74,4.6878],[132.73,16.34329314],[132.67,22.6104]],[[132.84,1.11754635],[132.86,12.65],[132.88,2.2085],[132.89,2.2969],[132.98,35.3823621]]]
["bitfinex-derivatives","SOLF0:USTF0",1725906234531,[[132.92,8.09],[132.91,3.7616],[132.89,8.23340413],[132.84,2.1946],[132.83,7.5275]],[[132.95,4.87712314],[132.97,11.81027393],[132.98,4.5297],[132.99,2.4059]]]
["bitfinex-derivatives","SOLF0:USTF0",1725906285667,[[132.79,3.765],[132.77,8.09],[132.73,4.4987],[132.71,7.5348],[132.67,33.9155]],[[132.82,3.7645],[132.83,8.09],[132.85,3.6916314],[132.9,22.6],[132.91,9.8535]]]
["bitfinex-derivatives","SOLF0:USTF0",1725906328807,[[132.76,11.8558],[132.74,4.4672],[132.73,2.421],[132.72,3.75583392],[132.63,404.0]],[[132.81,11.8546],[132.82,3.85530395],[132.87,27.357],[132.88,2.2075],[132.9,7.5241]]]
["bitfinex-derivatives","SOLF0:USTF0",1725906366529,[[132.83,3.7638],[132.82,8.09],[132.8,6.9694],[132.79,3.68700564],[132.66,44.3968307]],[[132.87,1.11644454],[132.88,8.09],[132.89,3.75828638],[132.91,2.3337]]]
["bitfinex-derivatives","SOLF0:USTF0",1725906406075,[[132.81,3.83650877],[132.8,8.09],[132.78,2.2554],[132.76,2.3679],[132.74,11.25286778]],[[132.85,8.09],[132.89,1.11987045],[132.9,4.6547],[132.91,3.7114077],[132.93,128.67816485]]]
["bitfinex-derivatives","SOLF0:USTF0",1725906434394,[[132.83,3.67405466],[132.82,11.8541],[132.8,2.4041],[132.78,2.2554],[132.76,2.3679]],[[132.87,3.763],[132.88,8.09],[132.9,4.6547],[132.91,3.7114077],[132.94,22.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1725906479133,[[132.84,8.09],[132.82,4.5249],[132.81,3.84892601],[132.77,9.41361392],[132.73,19.02140038]],[[132.89,3.7624],[132.91,12.6078],[132.92,6.20249819],[132.94,22.6],[133.1,106.04863231]]]
["bitfinex-derivatives","SOLF0:USTF0",1725906504337,[[132.71,3.7674],[132.7,8.09],[132.68,2.7245],[132.66,5.2664],[132.48,69.68132345]],[[132.76,18.29229776],[132.81,2.5607],[132.82,22.6],[132.83,7.5282],[132.94,35.84827465]]]
["bitfinex-derivatives","SOLF0:USTF0",1725906585400,[[132.69,3.7679],[132.66,11.77958757],[132.6,6.34656898],[132.59,5.1476],[132.52,22.74982066]],[[132.72,11.90361682],[132.73,3.7669],[132.74,2.7237],[132.77,2.7192],[132.78,2.7251]]]
["bitfinex-derivatives","SOLF0:USTF0",1725906620232,[[132.63,8.09],[132.62,3.7699],[132.57,6.4487195],[132.56,2.6303],[132.55,2.6892]],[[132.68,14.4704696],[132.77,2.7245],[132.78,26.37369524],[132.79,240.41376336],[132.8,31.80554815]]]
["bitfinex-derivatives","SOLF0:USTF0",1725906646135,[[132.68,5.3668],[132.67,20.20801103],[132.62,2.5749],[132.57,3.81817717],[132.49,3.49790757]],[[132.7,3.7677],[132.75,12.68],[132.77,5.3582],[132.78,2.5565],[132.79,42.8503]]]
["bitfinex-derivatives","SOLF0:USTF0",1725906693484,[[132.58,3.7711],[132.55,12.69],[132.53,8.1102],[132.52,3.73538948],[132.47,232.5481]],[[132.62,3.7701],[132.63,3.80725982],[132.64,5.1734],[132.65,12.69],[132.66,2.7235]]]
["bitfinex-derivatives","SOLF0:USTF0",1725906717906,[[132.62,2.7824],[132.61,15.4954],[132.6,6.34548955],[132.5,225.0],[132.48,7.54]],[[132.66,3.7688],[132.7,3.76743861],[132.71,12.69],[132.72,22.64],[132.75,8.2495]]]
["bitfinex-derivatives","SOLF0:USTF0",1725906749725,[[132.55,6.48415919],[132.54,5.4065],[132.35,90.38817166]],[[132.69,2.6877],[132.7,16.47007296],[132.72,25.2284],[132.73,2.598],[132.76,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725906796985,[[132.61,5.3797],[132.59,12.69],[132.57,2.794],[132.56,3.70973236],[132.51,11.3188]],[[132.68,22.64],[132.69,12.69],[132.7,3.68006333],[132.72,7.9767],[132.74,12.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1725906868449,[[132.63,3.7696],[132.59,12.68],[132.56,8.0084],[132.55,3.85488982],[132.54,7.5442]],[[132.66,3.769],[132.67,3.73943555],[132.68,8.0277],[132.69,35.32],[132.73,7.534]]]
["bitfinex-derivatives","SOLF0:USTF0",1725906897768,[[132.7,11.8776],[132.68,3.81860181],[132.63,8.3225],[132.6,7.5405],[132.5,18.59040757]],[[132.74,1.12122638],[132.76,3.82132676],[132.77,2.5965],[132.81,22.64],[132.88,46.79686059]]]
["bitfinex-derivatives","SOLF0:USTF0",1725906931292,[[132.87,12.64],[132.85,2.7663],[132.84,3.67483007],[132.81,5.4442],[132.8,12.64]],[[132.93,3.7613],[132.95,3.75799826],[132.97,35.28],[132.98,8.1161],[133.05,228.76714393]]]
["bitfinex-derivatives","SOLF0:USTF0",1725906956620,[[132.84,16.4035],[132.81,3.82595971],[132.8,18.2661],[132.79,2.634],[132.67,3.49790757]],[[132.9,2.6075],[132.91,28.95319262],[132.94,12.64],[133.0,12.64],[133.07,27.98326059]]]
["bitfinex-derivatives","SOLF0:USTF0",1725906994566,[[132.93,3.81790259],[132.92,12.64],[132.88,2.7943],[132.87,5.31],[132.79,7.543]],[[133.02,40.5362],[133.03,3.69677099],[133.06,2.7841],[133.07,12.64],[133.13,252.98326059]]]
["bitfinex-derivatives","SOLF0:USTF0",1725907023888,[[132.9,2.8263],[132.89,17.9901],[132.86,3.73542294],[132.82,232.5281],[132.8,12.64]],[[132.93,3.7613],[132.97,3.83558329],[132.98,35.28],[133.0,5.5418],[133.01,2.7541]]]
["bitfinex-derivatives","SOLF0:USTF0",1725907095047,[[132.72,12.64],[132.7,2.5858],[132.69,9.06972035],[132.67,7.537],[132.45,8.65630642]],[[132.81,12.64],[132.83,25.468],[132.84,5.348],[132.94,11.2835],[132.99,65.73999165]]]
["bitfinex-derivatives","SOLF0:USTF0",1725907098353,[[132.78,3.7653],[132.74,12.64],[132.7,2.5858],[132.69,9.06972035],[132.67,7.537]],[[132.81,3.7647],[132.83,2.828],[132.84,17.988],[132.85,26.45818354],[132.91,7.5239]]]
["bitfinex-derivatives","SOLF0:USTF0",1725907173105,[[132.68,2.6045],[132.67,12.67],[132.66,2.6549],[132.65,10.3321],[132.58,11.313]],[[132.76,21.79989078],[132.78,22.64],[132.8,12.67],[132.81,2.5616],[132.89,27.98326059]]]
["bitfinex-derivatives","SOLF0:USTF0",1725907216938,[[132.71,8.1],[132.65,3.8925],[132.57,3.70324954],[132.42,3.30235325],[132.4,46.41800642]],[[132.76,9.4797],[132.77,1.282],[132.81,1.383],[132.82,22.63],[132.83,7.5283]]]
["bitfinex-derivatives","SOLF0:USTF0",1725907244852,[[132.69,3.7677],[132.68,8.1],[132.66,2.7025],[132.64,1.4127],[132.61,6.34422383]],[[132.74,8.1],[132.76,2.667],[132.77,3.78485131],[132.82,22.63],[132.83,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725907268372,[[132.7,3.7676],[132.66,12.67],[132.65,4.0529],[132.64,3.84548676],[132.6,12.67]],[[132.73,3.7671],[132.75,3.77298714],[132.76,12.67],[132.79,23.9869],[132.9,43.03236059]]]
["bitfinex-derivatives","SOLF0:USTF0",1725907316310,[[132.79,7.99979672],[132.78,12.67],[132.73,12.67],[132.72,7.5342],[132.64,3.84548676]],[[132.87,12.67],[132.88,2.6934],[132.89,3.75075508],[132.92,1.3332],[132.93,22.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1725907357667,[[132.9,3.762],[132.88,12.67],[132.86,1.4051],[132.85,3.76703535],[132.83,6.33673229]],[[132.93,3.7613],[132.95,1.3015],[132.96,25.2702],[132.99,16.44034324],[133.0,7.5186]]]
["bitfinex-derivatives","SOLF0:USTF0",1725907424806,[[132.96,3.76],[132.93,12.64],[132.91,2.5615],[132.9,1.3414],[132.84,18.8235]],[[133.0,3.7592],[133.02,1.3367],[133.03,15.356],[133.04,3.83047533],[133.06,22.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1725907468345,[[132.95,2.7092],[132.94,3.83034099],[132.93,12.64],[132.87,1.3195],[132.83,7.5279]],[[133.0,3.7592],[133.03,16.38981303],[133.05,39.2073],[133.1,3.70712247],[133.11,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725907495456,[[133.02,3.71194467],[133.01,3.9743],[132.99,12.64],[132.96,5.91442375],[132.94,225.0]],[[133.1,16.3541998],[133.13,22.58],[133.14,14.012],[133.15,1.3626],[133.16,1.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1725907534212,[[133.2,3.7533],[133.17,12.64],[133.15,5.11609555],[133.14,2.7559],[133.13,12.64]],[[133.25,3.7524],[133.28,16.35076002],[133.3,22.58],[133.31,3.8953],[133.33,7.5003]]]
["bitfinex-derivatives","SOLF0:USTF0",1725907559519,[[133.16,1.3339],[133.15,6.48746694],[133.14,12.64],[133.06,12.64],[132.88,104.52198518]],[[133.2,3.7536],[133.23,1.2909],[133.24,1.3491],[133.26,35.22],[133.27,1.3156]]]
["bitfinex-derivatives","SOLF0:USTF0",1725907581648,[[133.24,3.7524],[133.23,3.79486409],[133.22,1.3998],[133.21,12.64],[132.9,113.0669329]],[[133.27,3.7517],[133.29,3.74117735],[133.31,12.64],[133.32,2.6761],[133.33,1.3931]]]
["bitfinex-derivatives","SOLF0:USTF0",1725907618985,[[133.24,17.60592446],[133.22,15.267],[133.21,9.37778266],[133.2,3.78641141],[133.18,20.3234449]],[[133.34,1.3568],[133.39,5.10474154],[133.4,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1725907666827,[[133.36,3.790875],[133.34,13.9524],[133.31,1.4029],[133.29,1.3314],[133.28,22.08047147]],[[133.43,1.3328],[133.44,16.27909172],[133.45,1.3034],[133.46,1.3879],[133.49,22.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1725907692136,[[133.47,12.59],[133.42,1.2937],[133.41,1.3011],[133.4,1.292],[133.36,16.8173592]],[[133.55,1.2725],[133.57,12.59],[133.58,5.05178511],[133.59,23.9009],[133.68,11.2207]]]
["bitfinex-derivatives","SOLF0:USTF0",1725907724070,[[133.4,13.8669],[133.38,2.6039],[133.33,12.59],[133.31,9.31291401],[133.28,11.2538]],[[133.51,38.92121767],[133.53,1.3383],[133.54,1.3855],[133.55,8.877],[133.58,11.56501477]]]
["bitfinex-derivatives","SOLF0:USTF0",1725907750472,[[133.37,12.59],[133.34,7.89617867],[133.32,9.32859457],[133.29,16.83059439],[133.26,44.03860995]],[[133.45,4.0509],[133.46,38.92168657],[133.58,42.95486059],[133.61,41.94084324],[133.66,18.7034]]]
["bitfinex-derivatives","SOLF0:USTF0",1725907785206,[[133.46,3.7462],[133.45,12.59],[133.42,7.0404442],[133.41,13.06943272],[133.4,15.2278]],[[133.49,3.7456],[133.5,1.4125],[133.51,1.3065],[133.52,23.8678],[133.53,109.29334908]]]
["bitfinex-derivatives","SOLF0:USTF0",1725907809630,[[133.43,12.59],[133.36,2.7494],[133.35,1.29],[133.33,12.59],[133.32,9.33820876]],[[133.49,1.3972],[133.51,2.6583],[133.53,118.19294085],[133.59,14.9846],[133.61,12.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725907838042,[[133.42,3.7472],[133.4,16.36866571],[133.39,1.359],[133.37,2.7263],[133.32,29.47241393]],[[133.45,3.7465],[133.47,3.77416909],[133.5,2.7512],[133.51,35.09],[133.52,1.2732]]]
["bitfinex-derivatives","SOLF0:USTF0",1725907871592,[[133.36,3.9177],[133.35,12.59],[133.33,9.31830187],[133.28,7.5021],[133.26,47.80463516]],[[133.46,35.09],[133.47,3.72338032],[133.48,2.6199],[133.5,1.3858],[133.59,35.48226059]]]
["bitfinex-derivatives","SOLF0:USTF0",1725907932144,[[133.28,2.677],[133.27,1.4128],[133.26,12.59],[133.23,9.33002867],[133.19,40.29276887]],[[133.35,16.38052454],[133.38,22.5],[133.39,3.9625],[133.4,12.59],[133.48,27.83694551]]]
["bitfinex-derivatives","SOLF0:USTF0",1725907966769,[[133.24,17.37100713],[133.23,2.7333],[133.22,3.81126961],[133.21,21.84514202],[133.2,1.3287]],[[133.31,16.42387569],[133.32,1.3306],[133.36,7.4985],[133.37,1.388],[133.52,207.69728812]]]
["bitfinex-derivatives","SOLF0:USTF0",1725907994488,[[133.32,3.7501],[133.3,3.9531],[133.29,16.39711236],[133.26,21.85447402],[133.19,27.58138163]],[[133.39,12.6],[133.41,1.3553],[133.42,3.69186918],[133.43,1.3811],[133.45,23.8178]]]
["bitfinex-derivatives","SOLF0:USTF0",1725908025403,[[133.46,3.7461],[133.43,12.59],[133.39,16.43269325],[133.37,7.4972],[133.34,10.33684782]],[[133.51,5.1562],[133.53,2.6983],[133.54,12.59],[133.59,22.5],[133.6,12.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725908071556,[[133.23,12.6],[133.21,12.6],[133.2,4.80346554],[133.16,9.35982081],[133.13,232.5105]],[[133.32,16.30123548],[133.33,2.6292],[133.34,1.3564],[133.4,263.82524268],[133.53,27.56882492]]]
["bitfinex-derivatives","SOLF0:USTF0",1725908100880,[[133.24,121.37],[133.2,3.78415608],[133.19,12.6],[133.15,1.1195],[133.09,3.39108803]],[[133.29,12.6],[133.3,1.3301],[133.31,3.7299168],[133.33,2.6292],[133.34,12.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1725908164329,[[133.09,3.7566],[133.05,8.08],[133.03,6.53665266],[133.02,3.70718633],[132.93,7.496]],[[133.1,15.08],[133.12,6.5017],[133.16,3.72990495],[133.17,1.3196],[133.2,22.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1725908197178,[[133.09,3.7565],[133.06,3.78804656],[133.05,12.63],[133.01,5.9961874],[132.87,7.8485766]],[[133.12,3.7559],[133.14,1.3019],[133.15,16.46700913],[133.18,2.7456],[133.22,26.33050619]]]
["bitfinex-derivatives","SOLF0:USTF0",1725908221386,[[132.92,3.7613],[132.81,225.0],[132.8,7.5296],[132.77,11.24527401],[132.69,57.38758264]],[[132.97,8.09],[132.98,3.71982354],[133.0,1.3512],[133.01,1.4038],[133.02,1.2757]]]
["bitfinex-derivatives","SOLF0:USTF0",1725908265210,[[133.18,3.7541],[133.13,16.37755278],[133.09,7.5129],[133.06,12.65],[133.03,11.2744]],[[133.21,6.5038],[133.24,14.0151],[133.27,11.21627393],[133.31,225.0],[133.33,19.09209461]]]
["bitfinex-derivatives","SOLF0:USTF0",1725908304749,[[133.2,3.7535],[133.18,8.07],[133.17,3.79167546],[133.12,7.5113],[133.1,225.0]],[[133.24,8.07],[133.27,2.7033],[133.28,3.7830401],[133.3,1.334],[133.31,7.5012]]]
["bitfinex-derivatives","SOLF0:USTF0",1725908333664,[[133.17,11.8242],[133.05,19.52355499],[133.04,255.0634],[133.02,7.514],[132.92,124.71435432]],[[133.2,3.7535],[133.22,10.7834],[133.26,1.3651],[133.28,3.7830401],[133.29,30.0323]]]
["bitfinex-derivatives","SOLF0:USTF0",1725908370093,[[133.27,11.8214],[133.25,3.73695829],[133.17,5.95805038],[133.16,11.33345038],[133.12,19.52355499]],[[133.31,3.7505],[133.32,11.79906444],[133.35,2.7269],[133.37,1.302],[133.38,22.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1725908401615,[[133.27,8.07],[133.25,3.71341033],[133.23,6.47987964],[133.19,7.5076],[133.13,7.514]],[[133.35,4.1278],[133.39,3.69827056],[133.4,30.026],[133.47,86.94084324],[133.48,11.2379]]]
["bitfinex-derivatives","SOLF0:USTF0",1725908450456,[[133.26,3.7517],[133.24,8.07],[133.14,7.5103],[133.12,3.76050979],[133.04,22.2519306]],[[133.29,3.7511],[133.3,10.7451],[133.31,1.3619],[133.35,7.4988],[133.38,7.514]]]
["bitfinex-derivatives","SOLF0:USTF0",1725908480193,[[133.18,3.7539],[133.17,8.07],[133.15,3.81532885],[133.1,7.5126],[132.79,139.36264691]],[[133.21,3.7534],[133.22,8.07],[133.26,1.3005],[133.27,2.7167],[133.28,3.68761438]]]
["bitfinex-derivatives","SOLF0:USTF0",1725908500204,[[133.15,10.21048915],[133.14,8.07],[133.11,5.98449646],[133.1,7.5127],[133.04,225.0]],[[133.21,8.07],[133.26,1.3005],[133.27,2.7167],[133.28,3.68761438],[133.29,22.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1725908529926,[[133.18,3.7539],[133.16,3.70579443],[133.15,12.62],[133.06,241.34717328],[132.91,90.38376714]],[[133.22,3.7531],[133.25,12.62],[133.27,35.15],[133.29,6.40188211],[133.3,1.2853]]]
["bitfinex-derivatives","SOLF0:USTF0",1725908554440,[[133.22,12.62],[133.16,5.98364349],[133.15,7.5095],[133.13,12.62],[133.06,13.84932242]],[[133.28,2.6004],[133.31,16.43605979],[133.34,1.3062],[133.35,247.53],[133.54,87.10165432]]]
["bitfinex-derivatives","SOLF0:USTF0",1725908579677,[[133.17,12.62],[133.13,6.43707109],[133.12,11.23747871],[133.09,228.72372668],[133.06,12.62]],[[133.25,3.80020557],[133.27,12.62],[133.28,1.3868],[133.31,22.53],[133.32,10.106]]]
["bitfinex-derivatives","SOLF0:USTF0",1725908613602,[[133.18,3.7535],[133.15,12.62],[133.09,26.77279065],[133.08,225.0],[133.03,11.2735]],[[133.22,3.7527],[133.24,12.62],[133.26,3.74137105],[133.28,1.3085],[133.29,1.3679]]]
["bitfinex-derivatives","SOLF0:USTF0",1725908677374,[[133.3,3.7501],[133.28,12.61],[133.26,3.7396784],[133.21,6.40175941],[133.2,20.1158]],[[133.35,3.83395496],[133.36,1.2863],[133.38,1.2929],[133.39,12.61],[133.4,35.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1725908720822,[[133.28,11.8209],[133.24,3.71519405],[133.19,7.5065],[133.06,64.89520016],[133.05,18.7859]],[[133.31,1.2877],[133.32,1.3991],[133.33,8.07],[133.34,22.53],[133.35,1.2891]]]
["bitfinex-derivatives","SOLF0:USTF0",1725908750639,[[133.34,3.70255543],[133.28,7.5017],[133.23,232.514],[133.2,3.73706061],[133.19,7.26952099]],[[133.43,8.06],[133.45,3.67517633],[133.46,25.2437],[133.47,1.3412],[133.6,27.88097828]]]
["bitfinex-derivatives","SOLF0:USTF0",1725908775272,[[133.5,12.59],[133.46,16.30798022],[133.43,7.4929],[133.36,7.514],[133.29,13.84932242]],[[133.59,12.59],[133.61,2.7057],[133.62,26.2527369],[133.67,118.08449899],[133.69,7.82108885]]]
["bitfinex-derivatives","SOLF0:USTF0",1725908814691,[[133.47,16.38236273],[133.4,20.0748],[133.35,3.80368225],[133.33,3.41287204],[133.25,94.92678806]],[[133.54,6.3056916],[133.55,27.6193],[133.56,12.58],[133.61,12.58],[133.62,3.7227369]]]
["bitfinex-derivatives","SOLF0:USTF0",1725908835815,[[133.52,6.36031037],[133.5,16.31436422],[133.47,7.4907],[133.46,12.58],[133.44,9.25177442]],[[133.59,2.6837],[133.6,27.55909159],[133.61,12.58],[133.67,23.84737796],[133.74,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725908865935,[[133.48,8.06],[133.46,6.44175695],[133.44,10.30681113],[133.43,3.6656337],[133.3,611.49336543]],[[133.53,8.06],[133.55,2.7947],[133.61,22.53],[133.62,5.03444998],[133.64,7.82319871]]]
["bitfinex-derivatives","SOLF0:USTF0",1725908887464,[[133.55,8.06],[133.52,3.8209585],[133.49,7.4897],[133.48,10.29934982],[130.5,148.07282713]],[[133.6,3.742],[133.61,33.3424],[133.62,5.03444998],[133.66,112.98128943],[133.68,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725908934300,[[133.62,3.7413],[133.61,8.06],[133.57,3.75205848],[133.5,3.79035588],[133.48,9.26449996]],[[133.65,3.7406],[133.66,12.0879],[133.69,26.29011555],[133.71,225.0],[133.73,116.65366822]]]
["bitfinex-derivatives","SOLF0:USTF0",1725908965614,[[133.68,11.7996],[133.66,3.70024352],[133.57,11.30620592],[133.26,139.36264691],[133.15,174.20330864]],[[133.72,3.7386],[133.73,8.06],[133.74,1.3769],[133.75,2.6448],[133.76,26.35652904]]]
["bitfinex-derivatives","SOLF0:USTF0",1725908986327,[[133.73,3.7381],[133.71,3.64559486],[133.62,7.4823],[133.58,243.77562351],[133.54,7.495]],[[133.77,11.7973],[133.8,2.7033],[133.82,3.66772116],[133.85,22.53],[133.87,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725909013366,[[133.8,3.7362],[133.77,8.06],[133.73,6.32176776],[133.72,3.78457738],[133.7,7.4781]],[[133.84,16.84928156],[133.85,2.6028],[133.93,7.4656],[133.95,43.04287221],[133.97,45.73131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1725909044272,[[133.76,12.55],[133.74,15.2092],[133.66,12.55],[133.65,228.70171785],[133.61,7.495]],[[133.84,6.4003556],[133.85,1.3935],[133.86,22.45],[133.87,12.55],[133.91,3.71628566]]]
["bitfinex-derivatives","SOLF0:USTF0",1725909064180,[[133.71,3.7387],[133.68,20.11],[133.67,2.6335],[133.65,3.69094366],[133.59,27.594]],[[133.77,2.6504],[133.78,22.45],[133.79,20.11],[133.83,1.3309],[133.84,3.81391282]]]
["bitfinex-derivatives","SOLF0:USTF0",1725909103307,[[133.6,20.13],[133.56,11.22672976],[133.55,2.693],[133.49,29.9588],[133.47,16.3134704]],[[133.7,1.3975],[133.71,22.45],[133.72,22.8489],[133.74,20.13],[133.76,3.69231143]]]
["bitfinex-derivatives","SOLF0:USTF0",1725909167188,[[133.76,12.57],[133.74,2.6845],[133.73,3.72989849],[133.72,6.31956725],[133.71,7.4775]],[[133.86,35.02],[133.9,2.671],[133.92,1.3539],[134.0,72.74225014],[134.17,79.28858939]]]
["bitfinex-derivatives","SOLF0:USTF0",1725909190901,[[133.71,12.57],[133.69,2.7841],[133.68,6.32513449],[133.66,12.57],[133.63,7.4818]],[[133.78,3.7369],[133.82,35.02],[133.83,3.9275],[133.86,142.18950092],[133.87,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1725909224916,[[133.68,12.57],[133.65,6.31356796],[133.63,7.4817],[133.61,1.4015],[133.6,12.57]],[[133.76,13.886],[133.77,1.2941],[133.78,1.3027],[133.81,142.24636626],[133.83,7.471]]]
["bitfinex-derivatives","SOLF0:USTF0",1725909245732,[[133.79,3.7366],[133.76,13.9455],[133.75,3.7948237],[133.74,1.2835],[133.68,225.0]],[[133.86,12.57],[133.87,2.7263],[133.88,3.72833304],[133.91,143.49267626],[133.94,35.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1725909273654,[[133.63,3.7409],[133.57,12.57],[133.56,6.424582],[133.53,7.4875],[133.49,225.0]],[[133.66,16.3102],[133.67,7.76710214],[133.74,38.71569329],[133.76,225.0],[133.78,7.4741]]]
["bitfinex-derivatives","SOLF0:USTF0",1725909310888,[[133.51,3.7443],[133.48,3.83637243],[133.45,12.58],[133.43,2.7501],[133.41,16.35630653]],[[133.55,13.9126],[133.59,2.681],[133.61,12.58],[133.71,14.9565],[133.72,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725909364144,[[133.69,12.57],[133.64,7.4815],[133.63,1.3899],[133.62,1.3316],[133.54,26.07453499]],[[133.84,7.4705]]]
["bitfinex-derivatives","SOLF0:USTF0",1725909366531,[[133.73,3.7381],[133.71,3.74541669],[133.69,12.57],[133.64,11.19837887],[133.63,1.3899]],[[133.77,3.81722099],[133.78,2.7732],[133.79,12.57],[133.81,1.3299],[133.83,22.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725909424685,[[133.79,11.7763],[133.7,13.81445938],[133.63,22.3696425]],[[133.83,3.7356],[133.84,2.641],[133.85,11.6865449],[133.88,164.65961658],[133.9,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725909453590,[[133.67,16.22325465],[133.62,2.7236],[133.58,18.55818054],[133.51,34.7360651],[133.5,7.81102409]],[[133.77,12.55],[133.78,4.0303],[133.79,3.65268981],[133.8,22.48],[133.87,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1725909499932,[[133.81,3.7359],[133.8,8.04],[133.77,3.8307473],[133.73,6.17489688],[133.71,7.4772]],[[133.83,1.3812],[133.84,3.7353],[133.85,8.04],[133.86,1.3798],[133.87,1.3494]]]
["bitfinex-derivatives","SOLF0:USTF0",1725909535177,[[133.76,11.7773],[133.75,3.6691486],[133.7,7.4779],[133.6,10.89138313],[133.59,10.21914941]],[[133.79,3.7367],[133.8,3.7147606],[133.82,9.3409],[133.83,1.3812],[133.85,1.3542]]]
["bitfinex-derivatives","SOLF0:USTF0",1725909561594,[[133.77,8.04],[133.66,6.44796542],[133.6,11.2253],[133.59,7.481],[133.58,18.5511477]],[[133.82,8.04],[133.83,4.0382],[133.84,3.76270827],[133.87,149.63816285],[133.89,270.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725909593229,[[133.74,3.7378],[133.72,8.04],[133.69,8.93369441],[133.68,7.4792],[133.66,3.79776542]],[[133.77,3.7373],[133.78,11.72272622],[133.84,1.31],[133.85,1.3577],[133.86,1.2892]]]
["bitfinex-derivatives","SOLF0:USTF0",1725909658073,[[133.71,3.7386],[133.68,3.74074066],[133.66,13.8917],[133.62,8.8741],[133.54,11.2308]],[[133.74,3.738],[133.75,5.13485001],[133.76,12.57],[133.77,1.3434],[133.79,23.7696]]]
["bitfinex-derivatives","SOLF0:USTF0",1725909693488,[[133.68,3.7395],[133.62,12.57],[133.6,1.3547],[133.59,13.974],[133.57,7.4855]],[[133.7,3.72080405],[133.71,2.6571],[133.72,3.7387],[133.73,12.57],[133.75,1.4041]]]
["bitfinex-derivatives","SOLF0:USTF0",1725909737518,[[133.66,12.57],[133.64,6.21047831],[133.63,2.6531],[133.59,12.57],[133.57,18.67790407]],[[133.76,12.57],[133.78,1.3149],[133.79,1.2967],[133.8,35.01],[133.82,5.07159026]]]
["bitfinex-derivatives","SOLF0:USTF0",1725909773537,[[133.66,3.7401],[133.63,13.17542481],[133.57,1.328],[133.56,15.05974493],[133.53,18.62716329]],[[133.69,8.04],[133.73,1.3739],[133.74,27.500867],[133.75,1.3815],[133.77,7.4746]]]
["bitfinex-derivatives","SOLF0:USTF0",1725909822303,[[133.58,3.7423],[133.55,13.19545496],[133.54,1.3214],[133.52,7.4881],[133.44,3.43266124]],[[133.6,8.05],[133.61,3.7417],[133.62,3.71724352],[133.65,2.7306],[133.66,1.3356]]]
["bitfinex-derivatives","SOLF0:USTF0",1725909854127,[[133.57,8.05],[133.56,12.15329985],[133.55,5.1424602],[133.49,18.6659229],[133.46,11.2372]],[[133.63,8.05],[133.65,2.7306],[133.66,1.3356],[133.68,164.80946949],[133.74,7.492]]]
["bitfinex-derivatives","SOLF0:USTF0",1725909892567,[[133.72,3.7385],[133.71,8.05],[133.66,2.6173],[133.65,3.8225749],[133.63,7.4818]],[[133.74,1.3509],[133.75,2.6164],[133.76,8.05],[133.79,142.25899028],[133.81,22.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1725909963407,[[133.88,12.57],[133.85,1.2928],[133.82,13.64818199],[133.8,12.57],[133.78,1.3893]],[[133.95,1.3001],[133.97,2.701],[133.98,12.57],[134.03,7.4603],[134.1,45.7011133]]]
["bitfinex-derivatives","SOLF0:USTF0",1725909987011,[[133.85,3.7347],[133.84,12.57],[133.82,1.3693],[133.81,1.341],[133.8,12.57]],[[133.89,3.734],[133.92,1.2985],[133.93,16.33679952],[133.94,1.2921],[133.97,23.8192]]]
["bitfinex-derivatives","SOLF0:USTF0",1725910031847,[[133.93,3.7325],[133.91,3.78576798],[133.9,12.57],[133.86,13.8533],[133.76,18.54497923]],[[133.98,1.3645],[133.99,1.3204],[134.0,12.57],[134.03,23.7645],[134.2,71.05434964]]]
["bitfinex-derivatives","SOLF0:USTF0",1725910055779,[[133.95,3.7319],[133.94,16.32736734],[133.89,2.6656],[133.86,12.57],[133.85,228.65065363]],[[134.02,1.2952],[134.03,17.60826952],[134.07,36.3848],[134.14,236.1808],[134.24,36.62495585]]]
["bitfinex-derivatives","SOLF0:USTF0",1725910082307,[[134.02,12.57],[133.99,1.3966],[133.95,7.4642],[133.91,11.1992],[133.75,87.10165432]],[[134.07,3.66289956],[134.08,1.2829],[134.11,2.5972],[134.12,35.03],[134.14,3.78537304]]]
["bitfinex-derivatives","SOLF0:USTF0",1725910117035,[[134.13,12.57],[134.07,1.4114],[134.06,12.57],[134.03,8.8639],[133.98,18.49813773]],[[134.21,1.3758],[134.22,1.3661],[134.27,52.4468],[134.31,141.89678029],[134.33,38.83028294]]]
["bitfinex-derivatives","SOLF0:USTF0",1725910138562,[[134.01,6.37073552],[133.97,12.57],[133.95,6.17491625],[133.93,12.57],[133.9,7.4668]],[[134.08,16.30377495],[134.09,2.7682],[134.13,35.03],[134.15,5.14155809],[134.27,41.94084324]]]
["bitfinex-derivatives","SOLF0:USTF0",1725910183805,[[134.05,12.52],[134.01,6.52505151],[133.94,18.50594422],[133.92,3.82226009],[133.91,13.62165526]],[[134.11,3.7277],[134.12,1.3289],[134.14,1.3674],[134.15,36.3603],[134.37,87.10165432]]]
["bitfinex-derivatives","SOLF0:USTF0",1725910224232,[[134.12,3.7272],[134.08,17.58237181],[134.07,1.3003],[134.0,12.53],[133.94,39.66508788]],[[134.19,30.19045167],[134.2,12.53],[134.25,149.24727612],[134.26,232.78646877],[134.37,5.30410297]]]
["bitfinex-derivatives","SOLF0:USTF0",1725910244756,[[134.07,15.2371],[134.0,16.23453622],[133.8,8.29660758],[133.72,16.59321517],[133.66,21.0454424]],[[134.18,12.53],[134.19,1.4102],[134.22,22.4],[134.23,13.94882297],[134.25,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725910279790,[[134.08,6.19337803],[134.07,16.29192985],[134.04,5.92403737],[134.03,2.6267],[133.95,7.46]],[[134.13,3.7273],[134.15,3.66470918],[134.16,1.3418],[134.17,37.5458],[134.19,12.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1725910305415,[[134.09,16.27617668],[134.07,1.3469],[134.04,1.3134],[133.95,22.06131381]],[[134.14,3.7269],[134.19,16.16491567],[134.2,1.3268],[134.21,2.7443],[134.22,141.8079716]]]
["bitfinex-derivatives","SOLF0:USTF0",1725910331935,[[134.11,3.65929633],[134.1,12.52],[134.09,2.7138],[134.06,12.52],[134.0,18.58333057]],[[134.21,39.0546],[134.22,141.8079716],[134.27,237.52],[134.29,7.4459],[134.47,1139.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725910363460,[[134.1,12.53],[134.09,1.3858],[134.07,7.30032936],[134.06,16.30852207],[134.03,7.4594]],[[134.18,6.3282],[134.2,13.8855],[134.21,26.21216068],[134.22,141.79353247],[134.41,136.33801218]]]
["bitfinex-derivatives","SOLF0:USTF0",1725910421010,[[134.19,3.7252],[134.17,8.02],[134.11,1.3957],[134.1,7.4558],[134.05,11.27632971]],[[134.23,8.02],[134.26,30.17535459],[134.29,141.71078796],[134.31,7.4446],[134.35,52.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1725910451532,[[134.16,12.52],[134.15,6.19128254],[134.14,15.2234],[134.12,232.4547],[134.06,12.52]],[[134.26,12.52],[134.3,22.4],[134.31,3.9549],[134.34,12.52],[134.47,77.4905711]]]
["bitfinex-derivatives","SOLF0:USTF0",1725910470544,[[134.27,3.723],[134.24,5.06336018],[134.23,12.52],[134.21,1.2865],[134.14,232.456]],[[134.32,3.7219],[134.33,12.52],[134.36,27.50217837],[134.37,2.7933],[134.41,237.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1725910489949,[[134.18,6.19871768],[134.17,12.51],[134.15,8.72102765],[134.14,7.4537],[134.13,3.64944133]],[[134.26,16.2337],[134.29,3.72671714],[134.3,2.5997],[134.31,1.4095],[134.34,34.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1725910524283,[[134.11,3.7276],[134.08,16.16323012],[134.03,7.4598],[134.02,2.7139],[133.96,18.651]],[[134.14,1.3262],[134.15,3.7266],[134.16,1.3257],[134.17,12.51],[134.19,1.3978]]]
["bitfinex-derivatives","SOLF0:USTF0",1725910551410,[[134.14,3.7267],[134.12,12.51],[134.11,6.20374655],[134.1,1.3522],[134.09,1.2862]],[[134.2,2.5874],[134.21,5.08458832],[134.23,154.29150118],[134.29,22.36],[134.3,7.4449]]]
["bitfinex-derivatives","SOLF0:USTF0",1725910584329,[[134.21,16.16636109],[134.2,6.17611101],[134.18,2.6939],[134.12,11.1818],[134.06,3.38919741]],[[134.3,4.9934],[134.31,3.63313061],[134.32,13.8662],[134.33,1.3502],[134.39,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725910602841,[[134.4,3.7194],[134.38,12.52],[134.36,2.6754],[134.35,16.31884586],[134.26,7.447]],[[134.45,1.3876],[134.46,3.7182],[134.47,3.77110882],[134.48,12.52],[134.52,2.674]]]
["bitfinex-derivatives","SOLF0:USTF0",1725910656077,[[134.21,13.8067],[134.11,11.1827],[133.83,21.0454424],[133.79,25.24431065],[113.64,7.23541491]],[[134.27,3.7233],[134.3,1.409],[134.31,1.3725],[134.32,36.2885],[134.41,12.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1725910696918,[[134.13,3.727],[134.11,6.19087839],[134.1,13.9164],[134.08,3.65110259],[134.07,1.2927]],[[134.17,3.726],[134.19,12.52],[134.21,4.0558],[134.22,26.12694656],[134.27,19.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1725910722542,[[134.0,3.7307],[133.98,14.45524761],[133.97,6.21663932],[133.88,7.14305688],[133.87,10.22281792]],[[134.04,8.02],[134.06,3.68304178],[134.07,1.3716],[134.08,2.6986],[134.13,3.6575047]]]
["bitfinex-derivatives","SOLF0:USTF0",1725910741762,[[133.88,11.75545091],[133.83,7.64193814],[133.82,1.3293],[133.79,236.2099],[133.77,13.63042389]],[[133.94,8.02],[133.98,4.0961],[133.99,3.68804994],[134.01,22.36],[134.23,41.94084324]]]
["bitfinex-derivatives","SOLF0:USTF0",1725910775567,[[134.01,3.7305],[133.97,8.02],[133.96,1.3477],[133.84,38.46584779],[133.74,112.81859276]],[[134.02,8.02],[134.05,8.9382114],[134.06,2.7701],[134.11,22.36],[134.16,18.97279296]]]
["bitfinex-derivatives","SOLF0:USTF0",1725910797795,[[134.08,3.7283],[134.06,8.02],[134.04,6.19206242],[134.03,3.79530225],[134.02,1.2825]],[[134.11,2.6105],[134.12,13.0596947],[134.14,3.727],[134.21,7.45],[134.23,52.78966415]]]
["bitfinex-derivatives","SOLF0:USTF0",1725910834912,[[134.18,3.7256],[134.15,5.06416171],[134.14,12.51],[134.12,1.3113],[134.11,7.4553]],[[134.23,3.7244],[134.25,6.44441806],[134.26,1.3613],[134.3,22.39],[134.46,46.04846089]]]
["bitfinex-derivatives","SOLF0:USTF0",1725910893259,[[134.27,12.52],[134.23,3.69721199],[134.22,2.8071],[134.16,7.468]],[[134.36,6.4129],[134.37,1.2967],[134.38,12.52],[134.41,141.58646383],[134.44,3.70056327]]]
["bitfinex-derivatives","SOLF0:USTF0",1725910915098,[[134.31,3.722],[134.25,6.14426941],[134.24,12.52],[134.23,3.69570371],[134.22,1.3397]],[[134.33,16.2631065],[134.34,3.7215],[134.36,26.5477],[134.39,141.60073984],[134.59,103.29178684]]]
["bitfinex-derivatives","SOLF0:USTF0",1725910946202,[[134.16,3.7262],[134.1,12.52],[134.09,3.81074977],[134.08,13.9023],[133.99,29.6875795]],[[134.19,4.95841388],[134.2,3.7254],[134.21,12.52],[134.22,1.2828],[134.23,1.3174]]]
["bitfinex-derivatives","SOLF0:USTF0",1725910975631,[[134.1,3.7278],[134.06,1.3896],[134.05,12.52],[134.04,1.3732]],[[134.16,12.52],[134.17,6.36813147],[134.19,23.789],[134.2,12.52],[134.24,7.4483]]]
["bitfinex-derivatives","SOLF0:USTF0",1725911013964,[[134.0,3.7307],[133.96,12.52],[133.95,1.3661],[133.94,1.3312],[133.93,3.74869267]],[[134.05,19.98373258],[134.06,2.7241],[134.12,1.3648],[134.13,22.39],[134.14,12.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1725911041377,[[133.96,3.7317],[133.93,6.2001389],[133.92,3.67824889],[133.91,15.4963],[133.9,1.278]],[[133.97,8.03],[134.01,5.0853],[134.04,5.12481061],[134.05,1.3335],[134.09,22.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1725911097936,[[134.1,3.728],[134.06,8.01],[134.03,6.19813988],[134.01,8.8509],[134.0,17.6232848]],[[134.11,1.2817],[134.12,12.94732035],[134.13,5.0583],[134.18,29.8416],[134.23,18.96294449]]]
["bitfinex-derivatives","SOLF0:USTF0",1725911100342,[[134.1,3.728],[134.05,8.01],[134.01,8.8509],[134.0,5.0932848],[133.93,20.9333622]],[[134.11,9.2917],[134.12,8.66482035],[134.13,1.3311],[134.18,29.8416],[134.23,18.96294449]]]
["bitfinex-derivatives","SOLF0:USTF0",1725911158181,[[133.99,3.7309],[133.97,8.02],[133.96,1.2912],[133.92,7.4657],[133.82,45.73353088]],[[134.03,11.75],[134.04,1.3515],[134.05,3.64442022],[134.09,2.7284],[134.12,3.69387196]]]
["bitfinex-derivatives","SOLF0:USTF0",1725911180411,[[134.08,3.7283],[134.04,5.10605818],[134.03,12.53],[134.0,1.2814],[133.99,12.53]],[[134.13,5.0198],[134.14,16.35158975],[134.17,1.4017],[134.18,1.3896],[134.2,34.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1725911218430,[[134.19,3.7254],[134.15,12.53],[134.14,2.7563],[134.13,3.79305182],[134.1,7.4557]],[[134.23,3.7245],[134.26,12.53],[134.29,1.3702],[134.3,28.88857055],[134.46,27.50592953]]]
["bitfinex-derivatives","SOLF0:USTF0",1725911248061,[[134.3,12.53],[134.28,13.8765],[134.27,5.12816939],[134.2,7.469],[134.18,225.0]],[[134.38,3.7202],[134.39,5.1638564],[134.4,2.5748],[134.41,12.53],[134.45,254.827]]]
["bitfinex-derivatives","SOLF0:USTF0",1725911286591,[[134.23,6.16673252],[134.21,13.8447],[134.2,1.2893],[134.13,252.4429],[134.12,11.1817]],[[134.31,3.77708013],[134.32,12.52],[134.33,1.3083],[134.34,2.6725],[134.37,22.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1725911306209,[[134.26,13.8777],[134.25,3.68119608],[134.17,225.0],[134.04,8.37498352],[133.96,16.82342364]],[[134.36,12.52],[134.38,2.6985],[134.39,4.92294372],[134.4,12.52],[134.45,22.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1725911362264,[[134.37,3.7204],[134.35,8.0],[134.33,5.08587897],[134.25,232.4472],[134.21,11.1747]],[[134.41,11.7194],[134.44,6.51637685],[134.45,1.3784],[134.47,34.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1725911398798,[[134.42,3.7189],[134.38,8.0],[134.37,3.6651589],[134.35,6.1518512],[134.34,1.291]],[[134.44,8.0],[134.46,8.79880103],[134.47,1.377],[134.51,23.7093],[134.52,148.91665585]]]
["bitfinex-derivatives","SOLF0:USTF0",1725911420519,[[134.52,8.0],[134.51,3.672674],[134.44,6.13823481],[134.38,3.76179302],[134.06,12.6179948]],[[134.57,4.83536265],[134.58,11.7148],[134.6,3.78483503],[134.61,1.3195],[134.62,2.6846]]]
["bitfinex-derivatives","SOLF0:USTF0",1725911438936,[[134.45,3.7181],[134.43,12.49],[134.4,12.49],[134.38,7.4401],[134.31,18.19666974]],[[134.51,1.322],[134.53,5.06545104],[134.54,34.83],[134.56,1.2829],[134.57,4.83536265]]]
["bitfinex-derivatives","SOLF0:USTF0",1725911469736,[[134.48,12.49],[134.4,19.9293],[134.35,7.15054552],[134.34,39.74968249],[134.22,16.14294181]],[[134.55,3.7156],[134.56,7.6095775],[134.58,12.49],[134.59,104.77387463],[134.6,247.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1725911490750,[[134.5,9.95776499],[134.49,12.49],[134.46,12.49],[134.4,7.4392],[134.36,44.2344294]],[[134.56,1.2958],[134.57,4.83536265],[134.58,7.43485631],[134.59,1.3771],[134.6,13.7802]]]
["bitfinex-derivatives","SOLF0:USTF0",1725911522085,[[134.48,12.49],[134.44,3.80056374],[134.19,37.2527],[134.18,12.6179948],[134.14,16.82342364]],[[134.56,3.7153],[134.57,4.83536265],[134.58,12.49],[134.59,6.36181623],[134.6,1.3451]]]
["bitfinex-derivatives","SOLF0:USTF0",1725911569328,[[134.61,3.7138],[134.59,3.7163765],[134.58,12.49],[134.53,12.49],[134.43,29.749]],[[134.66,3.7124],[134.68,3.69334648],[134.69,12.49],[134.7,26.3545],[134.74,12.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1725911588644,[[134.74,3.7101],[134.7,23.69809296],[134.61,11.11194378],[134.59,252.423],[134.53,23.33615154]],[[134.78,2.5593],[134.79,3.75704469],[134.8,5.072],[134.83,42.31],[135.02,27.50592953]]]
["bitfinex-derivatives","SOLF0:USTF0",1725911621194,[[134.77,3.7093],[134.76,19.97],[134.75,1.3785],[134.74,3.75527758],[134.67,7.4241]],[[134.85,2.6714],[134.87,43.7088],[134.93,7.4104],[134.97,52.453],[135.05,27.50592953]]]
["bitfinex-derivatives","SOLF0:USTF0",1725911644201,[[134.83,19.97],[134.81,1.3151],[134.8,23.62680985],[134.76,7.4192],[134.73,23.74975884]],[[134.92,2.6543],[134.94,23.7404],[134.98,3.79978897],[135.0,112.21284853],[135.01,244.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1725911677832,[[134.81,3.7083],[134.78,6.1372837],[134.76,12.46],[134.75,3.63064569],[134.74,1.2893]],[[134.83,3.77604956],[134.84,3.7075],[134.85,1.2716],[134.86,1.2863],[134.87,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1725911695461,[[134.91,6.1231978],[134.9,19.93],[134.88,1.3687],[134.87,3.6846026],[134.86,19.93]],[[135.02,19.93],[135.06,2.7969],[135.07,24.92860604],[135.14,19.93],[135.21,27.50592953]]]
["bitfinex-derivatives","SOLF0:USTF0",1725911713870,[[134.69,7.50114626],[134.68,19.93],[134.64,3.68780511],[134.52,33.3943622],[134.5,56.78943088]],[[134.79,23.6389],[134.84,4.0581],[134.85,23.64549302],[134.89,254.99100275],[134.91,7.4113]]]
["bitfinex-derivatives","SOLF0:USTF0",1725911745301,[[134.72,3.7108],[134.69,19.93],[134.65,4.9362553],[134.64,7.426],[134.6,232.423]],[[134.78,3.7093],[134.79,2.667],[134.81,19.93],[134.82,3.62696562],[134.85,1.3263]]]
["bitfinex-derivatives","SOLF0:USTF0",1725911801750,[[134.71,12.47],[134.69,6.13693119],[134.67,5.15124377],[134.66,12.47],[134.6,3.36615154]],[[134.81,12.47],[134.82,6.23686988],[134.83,1.3087],[134.87,34.71],[134.9,7.4122]]]
["bitfinex-derivatives","SOLF0:USTF0",1725911824760,[[134.83,5.13358456],[134.82,19.91],[134.72,232.423],[134.7,3.72478322],[134.66,19.91]],[[134.92,23.6154],[134.93,1.3544],[134.94,1.2751],[134.95,3.62541612],[134.98,1.383]]]
["bitfinex-derivatives","SOLF0:USTF0",1725911858089,[[134.91,3.7054],[134.87,3.72284095],[134.86,12.45],[134.85,1.3453],[134.82,7.4156]],[[134.94,1.2751],[134.95,5.14592798],[134.96,12.45],[134.97,5.1114],[135.0,22.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1725911878319,[[134.87,6.14133469],[134.85,16.21519283],[134.81,7.4165],[134.77,18.41506535],[134.72,252.05513088]],[[134.93,1.3873],[134.94,5.01434644],[134.95,12.45],[135.0,1.3586],[135.06,52.7427824]]]
["bitfinex-derivatives","SOLF0:USTF0",1725911909448,[[134.94,6.12289381],[134.93,7.97],[134.89,5.06684027],[134.85,5.67121789],[134.81,25.78565601]],[[135.0,7.97],[135.06,6.30428721],[135.07,1.37],[135.11,247.24],[135.18,7.423]]]
["bitfinex-derivatives","SOLF0:USTF0",1725911928454,[[134.92,7.97],[134.89,5.06684027],[134.78,3.36615154],[134.76,41.89343088],[134.64,8.37498352]],[[134.98,11.6737],[134.99,3.73906232],[135.0,2.7506],[135.01,1.3237],[135.06,3.65098721]]]
["bitfinex-derivatives","SOLF0:USTF0",1725911971794,[[134.99,7.97],[134.98,3.79387731],[134.91,12.42811867],[134.73,8.37498352],[134.7,12.6179948]],[[135.04,1.3688],[135.05,9.2983],[135.07,1.4003],[135.08,3.71943673],[135.29,96.60060436]]]
["bitfinex-derivatives","SOLF0:USTF0",1725911998821,[[135.0,7.97],[134.98,3.76091606],[134.97,1.2923],[134.77,91.88905581],[134.76,24.91360816]],[[135.05,7.97],[135.07,1.3418],[135.08,6.50543673],[135.14,22.24],[135.16,232.3979]]]
["bitfinex-derivatives","SOLF0:USTF0",1725912015923,[[135.04,14.06083295],[135.03,3.66000433],[134.97,1.2923],[134.96,5.63917958],[134.9,35.2807416]],[[135.09,7.97],[135.14,3.9819],[135.15,3.6498758],[135.2,22.24],[135.28,41.31671473]]]
["bitfinex-derivatives","SOLF0:USTF0",1725912043645,[[135.04,3.7018],[135.02,19.87],[134.98,1.3934],[134.97,3.63553542],[134.92,27.2805]],[[135.11,3.7001],[135.12,19.87],[135.13,6.36619116],[135.17,22.24],[135.19,7.73394918]]]
["bitfinex-derivatives","SOLF0:USTF0",1725912062965,[[134.98,19.87],[134.95,1.3706],[134.94,19.87],[134.89,7.4119]],[[135.05,1.3349],[135.06,10.05299954],[135.09,42.11],[135.15,7.73632758],[135.51,23.43872874]]]
["bitfinex-derivatives","SOLF0:USTF0",1725912083798,[[134.8,3.7085],[134.76,1.3131],[134.75,23.51430066],[134.72,7.4212],[134.65,248.07350196]],[[134.85,3.7073],[134.88,23.6533678],[134.9,1.3318],[134.91,2.6335],[134.92,22.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1725912113010,[[134.54,1.36540423],[134.52,4.95182964],[134.5,19.87],[134.48,7.4348],[134.42,3.22120108]],[[134.61,21.1975],[134.62,1.3973],[134.65,1.3339],[134.66,19.87],[134.68,3.75073602]]]
["bitfinex-derivatives","SOLF0:USTF0",1725912132934,[[134.49,19.87],[134.47,3.72349825],[134.45,19.87],[134.44,1.3105],[134.41,7.4385]],[[134.59,2.7121],[134.6,21.2092],[134.65,22.24],[134.66,19.87],[134.68,7.76400114]]]
["bitfinex-derivatives","SOLF0:USTF0",1725912183761,[[134.41,19.87],[134.36,1.3425],[134.35,7.4418],[134.34,29.71501435],[134.32,23.65177791]],[[134.52,1.3739],[134.53,23.66060168],[134.54,1.3391],[134.59,1.338],[134.6,42.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1725912215083,[[134.3,6.20644267],[134.29,19.87],[134.28,1.3852],[134.25,7.4473],[134.2,7.416]],[[134.4,27.28125789],[134.43,2.6018],[134.44,1.3307],[134.46,42.11],[134.49,7.4348]]]
["bitfinex-derivatives","SOLF0:USTF0",1725912244417,[[134.25,12.51],[134.24,1.3368],[134.21,7.4497],[134.15,58.20675428],[134.13,34.76635245]],[[134.33,12.51],[134.36,3.9991],[134.4,34.75],[134.56,45.0],[134.59,7.447]]]
["bitfinex-derivatives","SOLF0:USTF0",1725912282354,[[134.38,16.20355472],[134.37,1.2991],[134.33,12.51],[134.23,14.54671169],[134.22,17.88987029]],[[134.46,1.3968],[134.47,12.51],[134.49,5.04869407],[134.5,1.3124],[134.54,34.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1725912303967,[[134.46,12.51],[134.43,1.3457],[134.42,3.71483955],[134.4,12.51],[134.31,26.99085866]],[[134.52,4.95769898],[134.56,12.51],[134.64,7.4265]]]
["bitfinex-derivatives","SOLF0:USTF0",1725912329688,[[134.42,17.67735492],[134.34,7.447],[134.33,12.51],[134.26,16.11462769],[134.14,25.10554292]],[[134.52,12.51],[134.54,3.9504],[134.55,26.06095351],[134.59,225.0],[134.6,112.17121832]]]
["bitfinex-derivatives","SOLF0:USTF0",1725912364225,[[134.51,8.0],[134.48,4.94977081],[134.42,239.8852],[134.4,3.73271055],[134.27,3.21961284]],[[134.57,10.6201],[134.61,1.3927],[134.64,26.10136453],[138.34,8.22258011]]]
["bitfinex-derivatives","SOLF0:USTF0",1725912417972,[[134.55,3.7153],[134.51,3.71831053],[134.5,12.5],[134.48,12.5],[134.47,1.3353]],[[134.59,5.0723],[134.6,34.83],[134.61,1.3246],[134.63,1.3844],[134.65,104.70628361]]]
["bitfinex-derivatives","SOLF0:USTF0",1725912442402,[[134.47,3.7678364],[134.46,8.0],[134.41,13.41092957],[134.34,3.37441169],[134.33,10.12084259]],[[134.52,11.7165],[134.53,1.2996],[134.57,1.2707],[134.59,3.64908416],[134.6,22.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1725912479127,[[134.51,3.7165],[134.49,8.0],[134.46,5.8273927],[134.38,7.447],[134.37,7.0961538]],[[134.56,18.28235838],[134.57,1.3154],[134.58,104.74737324],[134.66,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725912494543,[[134.51,7.41708256],[134.5,8.0],[134.45,7.22378961],[134.44,7.437],[134.39,232.447]],[[134.55,8.0],[134.56,3.7154],[134.58,4.0624],[134.59,3.66454637],[134.63,22.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1725912537676,[[134.43,3.7187],[134.4,8.0],[134.38,1.3721],[134.37,3.72982576],[134.33,5.83625234]],[[134.46,8.0],[134.47,1.3054],[134.48,5.118],[134.52,26.08176009],[134.53,1.4068]]]
["bitfinex-derivatives","SOLF0:USTF0",1725912558409,[[134.3,3.679928],[134.29,8.0],[134.27,1.3471],[134.25,6.19276252],[134.17,3.39510522]],[[134.35,9.3572],[134.36,1.3741],[134.37,1.3747],[134.38,26.10521085],[134.49,7.77498711]]]
["bitfinex-derivatives","SOLF0:USTF0",1725912617254,[[134.26,7.40637792],[134.25,8.0],[134.19,1.3025],[134.18,7.4513],[134.13,10.83510522]],[[134.31,10.6873],[134.35,26.12191152],[134.37,1.3405],[134.57,122.49790574]]]
["bitfinex-derivatives","SOLF0:USTF0",1725912621154,[[134.25,3.70577638],[134.23,8.0],[134.19,1.3025],[134.13,14.8939],[134.12,34.97406352]],[[134.28,8.0],[134.31,4.0993],[134.32,3.66752197],[134.38,22.36],[134.46,48.70996841]]]
["bitfinex-derivatives","SOLF0:USTF0",1725912694102,[[134.18,3.73397279],[134.17,8.0],[134.13,1.2807],[134.12,7.4548],[108.49,8.54836265]],[[134.23,14.40352844],[134.24,3.7241],[134.27,22.36],[134.28,104.97130763],[134.36,236.58267049]]]
["bitfinex-derivatives","SOLF0:USTF0",1725912739366,[[134.02,8.0],[133.99,4.91381959],[133.97,7.4627],[133.93,14.93],[133.9,232.44]],[[134.08,8.0],[134.09,3.7283],[134.1,2.7048],[134.11,3.69107005],[134.18,22.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1725912764190,[[133.96,7.4637],[133.95,16.21742528],[133.94,1.3243],[133.93,12.54],[133.87,10.83510522]],[[134.05,15.2866],[134.06,1.337],[134.07,22.36],[134.27,18.6174],[134.28,32.7937009]]]
["bitfinex-derivatives","SOLF0:USTF0",1725912788390,[[133.92,3.7328],[133.89,3.79900104],[133.85,12.54],[133.84,1.3345],[133.83,7.4707]],[[133.95,15.1254],[133.97,3.71275345],[133.99,22.36],[134.0,13.8364],[134.21,5.26631971]]]
["bitfinex-derivatives","SOLF0:USTF0",1725912832121,[[133.76,17.61997892],[133.74,8.875],[133.68,38.35520237],[133.65,48.28668791],[133.58,101.95377042]],[[133.84,3.7352],[133.85,13.8225],[133.87,3.69955889],[133.9,1.3569],[133.91,23.6402]]]
["bitfinex-derivatives","SOLF0:USTF0",1725912860460,[[133.8,16.24544053],[133.79,1.3031],[133.77,7.4743],[133.74,1.3262]],[[133.88,3.69964117],[133.89,1.3978],[133.9,34.92],[133.92,1.3064],[133.93,1.3298]]]
["bitfinex-derivatives","SOLF0:USTF0",1725912926314,[[133.87,3.7341],[133.82,12.54],[133.81,1.2946],[133.8,2.6759],[133.78,7.4737]],[[133.91,28.72661076],[133.92,12.54],[133.96,1.3124],[133.98,232.4631],[134.12,18.6381]]]
["bitfinex-derivatives","SOLF0:USTF0",1725912959256,[[134.18,3.7255],[134.12,16.33482593],[134.11,2.693],[134.09,7.4564],[134.08,1.2942]],[[134.2,2.6018],[134.21,3.725],[134.22,36.3274],[134.32,45.0],[134.5,857.12475202]]]
["bitfinex-derivatives","SOLF0:USTF0",1725912984779,[[134.17,3.7259],[134.13,3.70310108],[134.12,12.54],[134.08,19.9968],[134.05,5.1422618]],[[134.2,3.63970458],[134.21,1.3086],[134.22,25.0455],[134.23,12.54],[134.31,232.4443]]]
["bitfinex-derivatives","SOLF0:USTF0",1725913025911,[[134.18,3.7255],[134.16,20.02],[134.13,1.3046],[134.11,2.5724],[134.05,225.0]],[[134.27,42.45],[134.28,3.9609],[134.29,3.78558535],[134.34,20.02],[134.42,32.81995873]]]
["bitfinex-derivatives","SOLF0:USTF0",1725913053337,[[134.1,5.1222],[134.09,1.2757],[134.08,21.3727],[134.05,3.74459162],[133.8,147.26345311]],[[134.13,3.7273],[134.18,26.10664538],[134.19,20.02],[134.21,8.754],[134.22,1.3284]]]
["bitfinex-derivatives","SOLF0:USTF0",1725913091763,[[134.19,3.7253],[134.17,12.53],[134.16,1.3187],[134.15,1.3739],[134.14,1.367]],[[134.26,22.43],[134.27,15.1425],[134.28,11.11014715],[134.33,1.3146],[134.41,7.475]]]
["bitfinex-derivatives","SOLF0:USTF0",1725913136214,[[134.39,16.2499],[134.34,2.6039],[134.33,17.60363412],[134.3,7.4444],[134.19,42.06194176]],[[134.41,3.7195],[134.44,28.77108309],[134.45,1.2779],[134.47,12.53],[134.52,7.4329]]]
["bitfinex-derivatives","SOLF0:USTF0",1725913201670,[[134.29,8.01],[134.26,3.71927685],[134.21,4.0632],[134.19,5.78820744],[134.14,31.65087213]],[[134.33,22.43],[134.34,9.3952],[134.35,3.64257537],[134.38,1.3758],[134.46,240.22140598]]]
["bitfinex-derivatives","SOLF0:USTF0",1725913232110,[[134.38,12.5],[134.34,3.9552],[134.33,16.25176308],[134.26,3.71927685],[134.23,7.445]],[[134.45,23.646],[134.46,3.75362415],[134.47,12.5],[134.52,1.2894],[134.53,1.3987]]]
["bitfinex-derivatives","SOLF0:USTF0",1725913278963,[[134.29,1.3248],[134.28,11.7228],[134.27,2.6528],[134.26,3.71927685],[134.23,5.76724308]],[[134.31,3.7223],[134.34,8.0],[134.35,22.35],[134.38,1.287],[134.39,12.43193909]]]
["bitfinex-derivatives","SOLF0:USTF0",1725913304782,[[134.18,3.67129778],[134.17,2.7242],[134.16,1.3407],[133.92,101.95377042],[133.91,8.4129036]],[[134.26,3.7236],[134.28,30.35],[134.31,5.19224576],[134.32,2.7251],[134.38,7.4409]]]
["bitfinex-derivatives","SOLF0:USTF0",1725913356813,[[134.17,3.726],[134.15,8.0],[134.1,1.3823],[134.09,11.09512043],[134.07,2.6138]],[[134.2,23.7134],[134.21,9.2722],[134.31,14.95274576],[134.39,46.12828119],[135.16,74.42873319]]]
["bitfinex-derivatives","SOLF0:USTF0",1725913392452,[[134.2,3.7252],[134.19,8.0],[134.18,3.80122201],[134.16,1.2989],[133.88,134.64280892]],[[134.23,3.7245],[134.24,30.35],[134.25,1.2767],[134.27,1.3105],[134.3,8.8319]]]
["bitfinex-derivatives","SOLF0:USTF0",1725913432592,[[134.15,3.7265],[134.13,2.6342],[134.12,8.0],[134.1,1.3429],[133.86,151.46662255]],[[134.18,3.726],[134.19,8.0],[134.2,22.35],[134.22,1.4088],[134.24,4.97739833]]]
["bitfinex-derivatives","SOLF0:USTF0",1725913489943,[[134.15,11.6442423],[134.12,1.339],[134.11,1.3143],[134.1,1.3684],[112.05,8.54836265]],[[134.23,23.6715],[134.24,5.11756881],[134.26,149.17482244]]]
["bitfinex-derivatives","SOLF0:USTF0",1725913579312,[[134.07,8.0],[134.0,1.3356],[133.99,1.3455],[133.98,8.8157],[133.92,10.85210522]],[[134.12,23.6748],[134.22,7.4498],[134.25,7.457],[134.28,18.6154]]]
["bitfinex-derivatives","SOLF0:USTF0",1725913641653,[[134.16,11.7261],[134.14,3.68998657],[134.11,2.6674],[134.07,8.7434],[134.03,3.39510522]],[[134.19,1.3541],[134.2,1.3774],[134.21,22.37],[134.22,11.77701394],[134.24,1.3703]]]
["bitfinex-derivatives","SOLF0:USTF0",1725913671782,[[134.07,3.7287],[134.06,11.71297806],[134.0,2.7179],[133.99,12.51411355],[133.9,53.32372704]],[[134.11,3.7277],[134.12,8.0],[134.14,4.0773],[134.18,22.37],[134.19,3.75484255]]]
["bitfinex-derivatives","SOLF0:USTF0",1725913712611,[[134.19,3.78495748],[134.18,12.51],[134.14,2.6177],[134.13,12.51],[134.09,1.3214]],[[134.27,23.7196],[134.28,13.7991],[134.34,238.9221],[134.39,7.78411749],[134.47,85.46014856]]]
["bitfinex-derivatives","SOLF0:USTF0",1725913765656,[[134.13,11.747],[134.1,1.3459],[134.09,2.7393],[134.08,3.65891653],[133.96,40.48337038]],[[134.17,3.7262],[134.18,22.37],[134.19,11.83484976],[134.26,3.77339751],[134.32,7.78510428]]]
["bitfinex-derivatives","SOLF0:USTF0",1725913805506,[[134.12,7.49836614],[134.11,8.02],[134.05,238.26349404],[134.04,7.459],[134.02,4.0124]],[[134.15,3.7266],[134.17,22.37],[134.18,3.6531584],[134.2,7.4506],[134.32,27.52738119]]]
["bitfinex-derivatives","SOLF0:USTF0",1725913908371,[[134.24,8.02],[134.23,3.63776995],[134.16,4.1464],[134.13,9.69952535],[134.09,11.24205723]],[[134.27,3.7234],[134.29,8.02],[134.3,23.6565],[134.31,3.66421968],[134.33,144.38748746]]]
["bitfinex-derivatives","SOLF0:USTF0",1725913962239,[[134.18,3.7256],[134.17,8.02],[134.14,4.0844],[134.13,3.81413459],[133.98,22.70676374]],[[134.21,3.7251],[134.22,8.02],[134.25,22.38],[134.26,141.73129541],[134.27,5.11652484]]]
["bitfinex-derivatives","SOLF0:USTF0",1725913999969,[[134.21,7.26981756],[134.2,6.43544589],[134.16,7.4522],[134.13,3.81413459],[134.12,3.44661934]],[[134.3,30.4],[134.34,3.63875068],[134.39,225.0],[134.46,26.36855575],[134.48,27.56391091]]]
["bitfinex-derivatives","SOLF0:USTF0",1725914041800,[[134.21,1.3002],[134.19,1.3592],[134.18,12.51],[134.16,11.43542083],[134.07,21.52575804]],[[134.27,22.38],[134.28,16.25040369],[134.33,19.9536],[134.35,3.73826277],[134.53,37.161]]]
["bitfinex-derivatives","SOLF0:USTF0",1725914051009,[[134.22,3.7246],[134.21,1.3002],[134.2,8.01],[134.19,1.3592],[134.17,10.06930189]],[[134.25,3.7239],[134.26,30.39],[134.28,3.74040369],[134.33,19.9536],[134.35,3.73826277]]]
["bitfinex-derivatives","SOLF0:USTF0",1725914115468,[[134.09,8.01],[134.08,1.3676],[134.07,1.2766],[134.06,1.3703],[133.6,34.07205293]],[[134.14,11.7369],[134.16,3.63570416],[134.21,164.16400673],[134.28,60.24633998],[134.34,31.19893744]]]
["bitfinex-derivatives","SOLF0:USTF0",1725914167713,[[134.1,8.01],[134.08,2.6129],[134.04,7.38614866],[134.02,7.4602],[133.99,7.454]],[[134.16,8.01],[134.21,22.39],[134.22,3.8057985],[134.25,141.73007547],[134.36,27.56391091]]]
["bitfinex-derivatives","SOLF0:USTF0",1725914211065,[[134.07,8.01],[134.05,1.3639],[134.04,5.13662078],[134.03,1.3252]],[[134.15,22.39],[134.16,3.79437675],[134.23,7.4487],[134.33,74.51936785]]]
["bitfinex-derivatives","SOLF0:USTF0",1725914253604,[[134.11,7.36390334],[134.1,8.01],[134.08,4.0057],[134.03,7.4598],[134.0,34.69024244]],[[134.15,3.7267],[134.17,30.4],[134.18,3.66938173],[134.23,7.4492],[134.28,3.77451159]]]
["bitfinex-derivatives","SOLF0:USTF0",1725914344244,[[134.1,8.02],[134.09,2.6577],[134.08,1.3786],[134.07,3.65496619],[133.96,40.48337038]],[[134.17,30.41],[134.19,3.66034161],[134.24,7.4483],[134.28,14.94381159],[134.3,149.60646139]]]
["bitfinex-derivatives","SOLF0:USTF0",1725914381179,[[134.12,6.4127],[134.11,12.53],[134.08,7.58160988],[133.98,7.78342109],[133.97,3.44661934]],[[134.17,3.726],[134.21,34.92],[134.23,3.74291554],[134.27,12.53],[134.3,145.5632213]]]
["bitfinex-derivatives","SOLF0:USTF0",1725914441640,[[134.25,11.7437],[134.23,2.6754],[134.22,3.67661177],[134.18,1.3855],[134.15,7.4531]],[[134.27,3.7233],[134.31,22.38],[134.32,8.02],[134.36,7.4419],[134.37,642.2238766]]]
["bitfinex-derivatives","SOLF0:USTF0",1725914488778,[[134.31,11.83299851],[134.25,2.6253],[134.24,8.7497],[134.19,7.458],[134.06,84.36029245]],[[134.34,3.7213],[134.37,30.4],[134.44,7.4372],[134.48,236.1529],[134.52,35.02191091]]]
["bitfinex-derivatives","SOLF0:USTF0",1725914520893,[[134.46,8.02],[134.44,1.3474],[134.43,2.6718],[134.42,3.73046375],[134.36,18.20789471]],[[134.52,30.4],[134.54,3.76515197],[134.63,141.62221432],[134.66,260.3295002],[134.68,52.15986785]]]
["bitfinex-derivatives","SOLF0:USTF0",1725914587444,[[134.42,1.3447],[134.35,7.4417],[134.32,3.42439727],[134.31,43.77139182],[134.29,27.39517821]],[[134.49,22.38],[134.5,3.76978645],[134.52,8.02],[134.56,7.4305],[134.57,141.39218259]]]
["bitfinex-derivatives","SOLF0:USTF0",1725914681404,[[134.31,3.7221],[134.3,2.6458],[134.28,8.02],[134.25,1.3302],[134.24,11.1722]],[[134.33,34.1216],[134.37,3.64355345],[134.42,148.98825571],[134.44,3.70367941],[134.55,50.22329424]]]
["bitfinex-derivatives","SOLF0:USTF0",1725914732248,[[134.27,3.7231],[134.26,8.02],[134.25,5.91755693],[134.24,1.3598],[134.23,2.6527]],[[134.3,3.7224],[134.32,30.37],[134.33,3.78797884],[134.39,232.4399],[134.52,27.24339146]]]
["bitfinex-derivatives","SOLF0:USTF0",1725914767782,[[134.3,2.8033],[134.29,8.02],[134.27,5.91637113],[134.18,3.42439727],[134.08,12.21159297]],[[134.34,3.7213],[134.35,26.02104752],[134.36,8.02],[134.44,228.70367941],[134.45,7.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1725914797993,[[134.38,8.02],[134.36,2.7015],[134.35,1.335],[134.33,5.91431678],[134.24,46.68311959]],[[134.43,22.35],[134.44,3.71389376],[134.45,8.02],[134.55,635.51940531],[134.57,14.8253262]]]
["bitfinex-derivatives","SOLF0:USTF0",1725914844446,[[134.43,11.7387],[134.4,3.9778],[134.39,3.74385271],[134.26,13.69758909],[134.18,14.902]],[[134.46,3.718],[134.48,22.35],[134.49,8.02],[134.52,3.69910369],[134.53,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725914869777,[[134.39,3.7197],[134.37,3.65920534],[134.36,12.5],[134.35,1.4048],[134.34,2.8154]],[[134.42,3.7192],[134.43,22.35],[134.44,3.78757892],[134.46,12.5],[134.48,141.48824962]]]
["bitfinex-derivatives","SOLF0:USTF0",1725914947632,[[134.4,3.7195],[134.39,8.01],[134.37,5.91620023],[134.36,6.47492755],[134.35,1.364]],[[134.44,3.7185],[134.45,22.35],[134.46,8.01],[134.48,145.20857409],[134.56,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725914950829,[[134.4,3.7195],[134.39,8.01],[134.37,5.91615702],[134.36,6.47492755],[134.35,1.364]],[[134.43,3.7189],[134.45,22.35],[134.46,8.01],[134.48,145.20857409],[134.56,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725915026699,[[134.49,7.41388412],[134.48,8.01],[134.43,5.94443369],[134.42,1.3756],[134.3,7.1118852]],[[134.53,3.7161],[134.55,30.35],[134.56,549.47069989],[134.58,141.51140195],[134.65,7.426]]]
["bitfinex-derivatives","SOLF0:USTF0",1725915069140,[[134.33,1.3148],[134.32,8.83041631],[134.31,9.2965],[134.26,5.95076136],[134.21,7.445]],[[134.37,15.36106281],[134.5,22.34],[134.51,236.09057908],[134.53,145.17513264],[134.56,7.445]]]
["bitfinex-derivatives","SOLF0:USTF0",1725915095664,[[134.3,3.7222],[134.29,3.70168037],[134.28,8.01],[134.27,2.7074],[134.22,3.72700119]],[[134.33,3.7217],[134.34,30.35],[134.35,3.71955389],[134.39,141.58436964],[134.4,7.4396]]]
["bitfinex-derivatives","SOLF0:USTF0",1725915131282,[[134.28,11.7328],[134.24,2.6376],[134.23,1.3872],[134.18,18.08066098],[133.98,16.82381363]],[[134.31,3.7221],[134.32,22.34],[134.33,8.01],[134.36,3.70048108],[134.39,141.58436964]]]
["bitfinex-derivatives","SOLF0:USTF0",1725915180736,[[134.35,3.7206],[134.34,8.01],[134.32,2.667],[134.3,7.39850802],[134.22,14.6160237]],[[134.39,3.7197],[134.4,30.35],[134.46,3.75408822],[134.47,7.4349],[134.53,236.50124008]]]
["bitfinex-derivatives","SOLF0:USTF0",1725915219966,[[134.36,3.7204],[134.33,10.7031],[134.31,1.2822],[134.26,7.4463],[134.2,27.55218008]],[[134.39,26.0596],[134.44,141.52537743],[134.46,11.18978822],[134.58,195.0429028],[135.66,2.74086003]]]
["bitfinex-derivatives","SOLF0:USTF0",1725915266193,[[134.45,3.7178],[134.44,10.7403],[134.43,3.67319766],[134.4,1.3311],[134.37,9.89892215]],[[134.48,3.7172],[134.49,22.34],[134.5,11.81810661],[134.59,225.0],[134.61,7.767756]]]
["bitfinex-derivatives","SOLF0:USTF0",1725915344466,[[134.35,3.7205],[134.33,12.0072],[134.32,15.88582883],[134.29,3.79201681],[134.27,7.4453]],[[134.38,3.7198],[134.4,30.35],[134.43,3.67959729],[134.48,7.4344],[134.79,76.72681631]]]
["bitfinex-derivatives","SOLF0:USTF0",1725915366891,[[134.29,14.42849577],[134.28,1.4031],[134.26,5.82474667],[134.2,3.78181373],[134.19,35.52963638]],[[134.35,11.7307],[134.39,22.34],[134.4,3.72626956],[134.45,7.4362],[134.49,232.77533454]]]
["bitfinex-derivatives","SOLF0:USTF0",1725915422433,[[134.5,12.5],[134.46,13.903],[134.45,2.5858],[134.44,3.797886],[134.43,7.4365]],[[134.54,163.74862312],[134.6,12.5],[134.62,11.1403],[134.65,543.57120779],[134.67,12.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725915473479,[[134.53,8.0],[134.52,4.0271],[134.51,3.7582567],[134.48,9.79449811],[134.23,12.62064419]],[[134.58,22.34],[134.59,141.37367098],[134.6,11.75667818]]]
["bitfinex-derivatives","SOLF0:USTF0",1725915496097,[[134.54,8.0],[134.53,3.7156],[134.52,2.7045],[134.51,5.08207179],[134.49,9.93027524]],[[134.56,3.7149],[134.58,3.67111601],[134.59,22.34],[134.6,8.0],[134.62,141.33590243]]]
["bitfinex-derivatives","SOLF0:USTF0",1725915535239,[[134.59,11.7138],[134.58,3.9599],[134.57,3.71673807],[134.43,7.16806606],[134.3,8.49436938]],[[134.62,3.7132],[134.66,30.34],[134.74,225.0],[134.76,22.62196757],[134.8,86.02366785]]]
["bitfinex-derivatives","SOLF0:USTF0",1725915581478,[[134.67,3.7116],[134.66,8.0],[134.65,1.3012],[134.64,2.6335],[134.6,6.6187275]],[[134.7,3.7111],[134.71,22.34],[134.73,8.0],[134.76,7.4188],[134.79,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725915583696,[[134.69,11.7112],[134.68,3.70088746],[134.65,1.3012],[134.64,2.6335],[134.35,37.2054]],[[134.72,3.7105],[134.74,30.34],[134.78,3.74952473],[134.8,11.1248],[134.85,232.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1725915639953,[[134.64,3.7125],[134.63,3.76186486],[134.62,1.3873],[134.61,2.6868],[134.59,12.47]],[[134.68,22.26],[134.69,12.47],[134.77,2.7213],[134.78,7.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1725915671568,[[134.62,3.713],[134.59,1.2909],[134.58,12.47],[134.57,8.8344],[134.37,21.832383]],[[134.65,3.7124],[134.67,22.26],[134.68,12.47],[134.69,1.3714],[134.7,1.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1725915730222,[[134.69,8.53151847],[134.67,3.7118],[134.64,16.27362613],[134.61,9.21337347],[134.38,37.1969]],[[134.73,29.60010728],[134.74,13.8035],[134.79,1.3413],[134.81,122.08329415],[134.9,15.19202973]]]
["bitfinex-derivatives","SOLF0:USTF0",1725915750629,[[134.71,3.7106],[134.69,13.7855],[134.68,17.04469712],[134.67,1.2759],[134.66,10.53287329]],[[134.74,3.7099],[134.78,1.364],[134.8,37.4848],[134.81,108.27759415],[134.92,7.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1725915803668,[[134.66,3.712],[134.65,7.99],[134.63,1.3249],[134.62,6.45239142],[134.4,3.24186108]],[[134.72,7.99],[134.73,2.6563],[134.74,27.22158364],[134.91,41.02366785],[135.74,74.25715822]]]
["bitfinex-derivatives","SOLF0:USTF0",1725915831008,[[134.71,3.7107],[134.65,3.68464616],[134.63,1.3249],[134.34,134.64280892]],[[134.73,13.10267167],[134.74,1.2982],[134.75,3.7097],[134.79,1.3557],[135.42,51.40989432]]]
["bitfinex-derivatives","SOLF0:USTF0",1725915904353,[[134.78,16.34],[134.77,3.7089],[134.75,7.99],[134.72,2.7068],[134.71,4.9930336]],[[134.8,11.6983],[134.83,1.3481],[134.84,128.16538845],[134.85,1.2712],[135.06,37.0124]]]
["bitfinex-derivatives","SOLF0:USTF0",1725915963702,[[134.79,3.7084],[134.78,15.44],[134.77,7.99],[134.73,1.405],[134.72,2.7457]],[[134.82,3.7077],[134.83,7.99],[134.84,3.62340244],[134.87,22.28],[134.88,4.0015]]]
["bitfinex-derivatives","SOLF0:USTF0",1725915996531,[[134.84,3.707],[134.83,1.3363],[134.82,7.99],[134.81,3.71421028],[134.79,2.6752]],[[134.87,3.7064],[134.88,11.78642767],[134.93,2.6156],[134.94,23.6807],[135.14,68.37277975]]]
["bitfinex-derivatives","SOLF0:USTF0",1725916032350,[[134.78,6.49292785],[134.76,7.99],[134.74,1.3706],[134.73,5.93096939],[134.68,17.85131945]],[[134.82,7.99],[134.86,3.7458156],[134.9,22.28],[134.91,7.4107],[134.96,115.57237145]]]
["bitfinex-derivatives","SOLF0:USTF0",1725916094704,[[134.81,7.88],[134.79,4.1115],[134.76,7.99],[134.71,11.21793904],[134.62,7.426]],[[134.82,11.6977],[134.87,3.77132514],[134.91,2.6627],[134.93,254.6895],[135.0,72.55953357]]]
["bitfinex-derivatives","SOLF0:USTF0",1725916131833,[[134.92,3.7047],[134.91,9.3814],[134.87,1.3965],[134.86,1.3343],[134.79,5.6957432]],[[134.96,3.704],[134.97,7.99],[134.98,3.76426127],[134.99,1.3332],[135.02,1.2998]]]
["bitfinex-derivatives","SOLF0:USTF0",1725916183071,[[134.98,6.2],[134.97,7.99],[134.96,3.7038],[134.95,1.3046],[134.94,1.3107]],[[135.0,3.7028],[135.02,7.99],[135.04,3.7225788],[135.08,1.3953],[135.09,2.7724]]]
["bitfinex-derivatives","SOLF0:USTF0",1725916252619,[[135.17,15.72],[135.13,13.7117],[135.12,2.6004],[135.02,7.4039],[135.0,232.416]],[[135.21,3.75082224],[135.22,12.43],[135.26,2.8172],[135.27,35.9723],[135.35,11.02920454]]]
["bitfinex-derivatives","SOLF0:USTF0",1725916276341,[[135.02,4.0155],[135.01,3.7023],[134.99,3.76784938],[134.97,12.43],[134.92,12.43]],[[135.05,3.7014],[135.08,16.20118146],[135.13,26.2791],[135.14,12.43],[135.16,7.3969]]]
["bitfinex-derivatives","SOLF0:USTF0",1725916320671,[[135.12,8.49],[135.08,5.11785384],[135.06,12.43],[135.05,1.3546],[134.99,19.8356]],[[135.16,12.43],[135.17,2.7175],[135.18,22.22],[135.2,12.43],[135.21,1.3381]]]
["bitfinex-derivatives","SOLF0:USTF0",1725916359398,[[135.17,5.0326],[135.16,32.69],[134.97,14.8142],[134.96,13.65351209],[134.86,3.20255827]],[[135.21,7.35294765],[135.22,7.95],[135.26,1.2827],[135.28,24.9286],[135.3,236.02123559]]]
["bitfinex-derivatives","SOLF0:USTF0",1725916388730,[[135.19,3.6975],[135.16,5.91],[135.15,4.8993448],[135.14,12.43],[135.13,2.684]],[[135.22,7.40268094],[135.26,12.43],[135.27,1.3213],[135.29,133.8254483],[135.32,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725916426449,[[135.27,3.6952],[135.24,1.3823],[135.23,12.43],[135.2,19.55936622],[135.16,2.5743]],[[135.31,3.6943],[135.33,16.07377143],[135.34,1.3561],[135.35,2.6619],[135.41,252.56696549]]]
["bitfinex-derivatives","SOLF0:USTF0",1725916452980,[[135.25,3.6957],[135.21,12.43],[135.19,6.191],[135.17,3.74259452],[135.15,7.3972]],[[135.29,3.6949],[135.31,12.43],[135.34,1.3441],[135.35,3.74028365],[135.45,104.2155483]]]
["bitfinex-derivatives","SOLF0:USTF0",1725916486293,[[135.61,3.71404837],[135.59,1.291],[135.58,1.3008],[135.47,6.8742941],[135.45,232.4]],[[135.75,8.54836265],[135.78,225.0],[135.88,3.64364511],[135.99,7.4],[136.07,18.3695]]]
["bitfinex-derivatives","SOLF0:USTF0",1725916527819,[[136.76,32.2],[136.7,32.2],[136.62,32.2],[136.31,7.3343],[136.17,7.3418]],[[136.97,3.60671531],[137.05,1.0],[137.1,7.4],[137.11,7.2921],[137.19,10.9313]]]
["bitfinex-derivatives","SOLF0:USTF0",1725916544429,[[136.85,32.2],[136.82,32.2],[136.75,32.2],[136.68,3.71675825],[136.55,1.291]],[[136.95,3.9185],[137.0,32.2],[137.07,7.4],[137.26,122.9254],[137.28,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725916570554,[[136.86,32.2],[136.85,2.11],[136.79,1.2864],[136.61,22.06],[136.5,18.3102]],[[136.96,32.2],[137.01,32.2],[137.03,3.72532522],[137.09,30.7811],[137.1,174.84111875]]]
["bitfinex-derivatives","SOLF0:USTF0",1725916587860,[[136.98,31.87],[136.95,31.87],[136.9,1.3092],[136.89,1.3578],[136.84,7.3055]],[[137.11,31.87],[137.14,1.395],[137.16,31.87],[137.21,10.85758822],[137.38,27.55953357]]]
["bitfinex-derivatives","SOLF0:USTF0",1725916617084,[[136.84,31.87],[136.76,1.3648],[136.75,31.87],[136.74,3.60371423],[136.68,39.184]],[[136.95,1.3939],[136.96,31.87],[137.02,30.718],[137.1,35.60118528],[137.25,18.2109]]]
["bitfinex-derivatives","SOLF0:USTF0",1725916634303,[[136.34,35.9607],[136.27,31.87],[136.25,3.60774992],[136.2,33.0697],[136.03,3.41337802]],[[136.55,35.52680507],[136.62,35.50337575],[136.66,143.43113145],[136.67,31.87],[136.7,3.6996368]]]
["bitfinex-derivatives","SOLF0:USTF0",1725916677325,[[136.01,35.49985415],[136.0,1.2868],[135.95,31.87],[135.89,25.75751782],[135.88,1.3126]],[[136.13,31.87],[136.17,6.53384191],[136.19,1.35],[136.25,7.67682338],[136.61,27.55953357]]]
["bitfinex-derivatives","SOLF0:USTF0",1725916705648,[[135.83,3.6799],[135.77,35.48948929],[135.74,2.7185],[135.73,31.87],[135.67,1.2856]],[[135.88,3.6788],[135.9,31.87],[135.94,31.87],[135.99,1.3205],[136.0,36.76977305]]]
["bitfinex-derivatives","SOLF0:USTF0",1725916724365,[[135.71,32.19],[135.66,32.19],[135.61,3.74786804],[135.6,7.3726],[135.59,32.19]],[[135.83,33.5508],[135.86,1.3799],[135.94,32.19],[136.02,11.0253],[136.1,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725916745886,[[135.78,32.19],[135.75,3.60100265],[135.74,1.3268],[135.73,32.19],[135.67,257.19]],[[135.88,32.19],[135.91,4.98782227],[135.94,32.19],[135.96,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725916776012,[[136.25,32.19],[136.2,32.19],[136.14,2.6507],[136.07,247.06],[136.06,14.15559989]],[[136.31,3.6673],[136.34,2.6354],[136.35,3.68411107],[136.37,32.19],[136.39,1.2952]]]
["bitfinex-derivatives","SOLF0:USTF0",1725916798533,[[136.08,3.6732],[136.04,32.19],[136.03,3.75016081],[136.02,1.3047],[136.0,32.19]],[[136.16,32.19],[136.18,2.6931],[136.19,3.60802821],[136.2,1.3022],[136.28,54.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1725916830768,[[135.43,3.14517231],[135.4,32.19],[135.39,1.4015],[135.37,3.73006423],[135.35,1.2927]],[[135.52,1.2836],[135.54,32.19],[135.55,1.3198],[135.56,1.2954],[136.01,45.16302769]]]
["bitfinex-derivatives","SOLF0:USTF0",1725916850392,[[135.46,1.35598349],[135.45,37.30487453],[135.44,1.2927],[135.39,32.19],[135.35,3.14048089]],[[135.59,33.5248],[135.6,5.03982599],[135.64,1.2951],[135.67,260.88649992],[135.88,86.12354242]]]
["bitfinex-derivatives","SOLF0:USTF0",1725916916454,[[135.36,3.6928],[135.29,19.85],[135.26,19.85],[135.25,13.88239694],[135.24,1.3135]],[[135.39,6.4531],[135.41,19.85],[135.42,3.7640242],[135.47,19.85],[135.48,232.3793]]]
["bitfinex-derivatives","SOLF0:USTF0",1725916951476,[[135.04,19.85],[135.0,4.013],[134.99,23.53384528],[134.93,225.0],[134.88,3.14671477]],[[135.14,19.85],[135.15,2.7585],[135.19,1.333],[135.37,3.65831442],[135.38,29.5408]]]
["bitfinex-derivatives","SOLF0:USTF0",1725916974490,[[135.2,3.6972],[135.12,23.52333348],[135.08,229.0469],[135.07,19.85],[134.96,37.73071097]],[[135.25,23.546],[135.27,3.78095934],[135.29,1.3983],[135.3,2.7751],[135.36,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725917000200,[[135.24,3.6961],[135.22,3.70156591],[135.2,19.85],[135.15,1.4166],[135.13,2.8089]],[[135.3,3.986],[135.31,19.85],[135.35,3.76337652],[135.39,387.67986363],[135.53,48.70630036]]]
["bitfinex-derivatives","SOLF0:USTF0",1725917045954,[[135.19,12.42],[135.16,4.0855],[135.13,12.42],[135.12,11.14065016],[135.04,65.72391586]],[[135.29,1.417],[135.3,15.1557],[135.34,16.15640553],[135.36,22.1],[135.39,147.96436363]]]
["bitfinex-derivatives","SOLF0:USTF0",1725917091490,[[135.03,3.7017],[135.0,16.09400822],[134.99,1.3957],[134.96,2.7433],[134.95,7.4081]],[[135.1,12.43],[135.12,6.40080651],[135.13,1.3919],[135.14,12.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1725917120517,[[135.06,16.07842401],[135.05,1.4133],[135.01,2.5934],[134.99,7.4056],[134.94,11.1126]],[[135.15,3.6986],[135.16,12.43],[135.17,7.73378509],[135.2,140.76717081],[135.27,12.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1725917190267,[[135.36,12.43],[135.33,3.9942],[135.3,3.65521855],[135.27,12.43],[135.12,26.52859047]],[[135.45,12.43],[135.47,7.62497435],[135.49,162.85942881],[135.53,7.3769],[135.6,27.00808872]]]
["bitfinex-derivatives","SOLF0:USTF0",1725917211384,[[135.44,23.57255222],[135.41,1.3861],[135.4,2.6866],[135.39,19.84],[135.34,3.72099889]],[[135.56,19.84],[135.6,24.87112181],[135.61,2.7351],[135.67,42.05],[135.78,836.11312649]]]
["bitfinex-derivatives","SOLF0:USTF0",1725917246216,[[135.73,12.4],[135.72,2.6978],[135.67,1.3373],[135.66,12.4],[135.49,3.11883359]],[[135.81,3.70836516],[135.82,1.3202],[135.83,15.0016],[135.88,12.4],[135.91,22.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1725917267234,[[135.6,12.4],[135.55,2.7583],[135.54,1.2865],[135.53,12.4],[135.49,239.7795]],[[135.69,12.4],[135.7,4.1033],[135.74,12.4],[135.76,22.21],[135.79,7.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1725917302556,[[135.64,23.5638175],[135.63,4.1032],[135.59,19.82],[135.54,225.0],[135.53,7.401]],[[135.73,3.683],[135.76,21.1972],[135.77,2.6997],[135.8,19.82],[135.82,3.68857179]]]
["bitfinex-derivatives","SOLF0:USTF0",1725917325692,[[135.37,3.6924],[135.34,19.82],[135.33,1.3811],[135.32,3.66783121],[135.31,1.3351]],[[135.42,3.6913],[135.45,1.3066],[135.46,19.82],[135.47,3.70197713],[135.65,11.0557]]]
["bitfinex-derivatives","SOLF0:USTF0",1725917386523,[[135.51,12.4],[135.48,4.1876],[135.46,12.4],[135.42,7.3822],[135.38,24.16399285]],[[135.6,3.6865],[135.62,12.4],[135.63,5.21952376],[135.64,3.7244232],[135.65,22.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1725917389225,[[135.57,12.4],[135.55,16.04163853],[135.48,4.1876],[135.46,12.4],[135.43,232.386]],[[135.63,7.7843],[135.64,3.65196628],[135.66,12.4],[135.68,22.21],[135.71,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725917455192,[[135.57,2.5987],[135.56,1.3689],[135.55,19.82],[135.46,252.2003],[135.39,27.206]],[[135.66,1.3001],[135.67,184.84525214],[135.74,27.1853],[135.79,7.70140104],[135.92,86.12354242]]]
["bitfinex-derivatives","SOLF0:USTF0",1725917480207,[[135.57,23.4573581],[135.56,2.662],[135.55,1.3879],[135.48,232.3788],[135.38,3.3160738]],[[135.68,1.2997],[135.69,21.1439],[135.7,1.3279],[135.72,22.11],[135.87,34.39408872]]]
["bitfinex-derivatives","SOLF0:USTF0",1725917521325,[[135.44,3.9138],[135.43,23.45701255],[135.4,19.84],[135.34,7.3867],[135.33,19.84]],[[135.52,1.3665],[135.54,21.1615],[135.56,1.3847],[135.57,3.75588293],[135.6,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725917550142,[[135.39,3.692],[135.37,12.4],[135.35,4.0088],[135.33,12.4],[135.29,7.3896]],[[135.43,3.6912],[135.46,3.648462],[135.47,34.51],[135.49,1.4014],[135.54,12.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725917588985,[[135.19,2.6822],[135.18,21.1804],[135.17,3.62550084],[135.12,232.3985],[135.03,10.02403413]],[[135.28,3.6952],[135.32,43.2755],[135.33,1.3326],[135.34,24.9774872],[135.48,40.34222548]]]
["bitfinex-derivatives","SOLF0:USTF0",1725917621102,[[135.11,3.6995],[135.08,16.16943501],[135.06,1.3174],[135.04,1.3126],[135.03,1.2835]],[[135.16,3.6984],[135.18,5.04344759],[135.19,15.1286],[135.25,22.11],[135.26,7.3913]]]
["bitfinex-derivatives","SOLF0:USTF0",1725917678251,[[135.34,12.42],[135.31,2.6531],[135.3,1.4057],[134.99,136.53512096]],[[135.43,3.691],[135.44,12.42],[135.45,4.89944252],[135.46,1.336],[135.53,22.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1725917723300,[[135.33,16.4679],[135.32,3.71157827],[135.29,9.7824325],[135.28,12.41],[135.19,13.36537884]],[[135.45,12.41],[135.46,1.2922],[135.47,2.7185],[135.5,3.63433296],[135.6,41.33930036]]]
["bitfinex-derivatives","SOLF0:USTF0",1725917746415,[[135.25,1.4047],[135.24,3.66022883],[135.22,1.3634],[135.21,1.2959],[135.2,12.41]],[[135.31,12.41],[135.32,1.4107],[135.33,1.3233],[135.34,1.2807],[135.35,3.6029253]]]
["bitfinex-derivatives","SOLF0:USTF0",1725917784530,[[135.14,2.5951],[135.13,19.85],[135.12,1.3132],[135.06,19.85],[135.05,18.35336385]],[[135.22,3.6967],[135.25,22.4396],[135.31,25.95833295],[135.32,225.0],[135.33,1.3583]]]
["bitfinex-derivatives","SOLF0:USTF0",1725917807553,[[134.99,12.43],[134.97,2.7337],[134.96,1.2948],[134.94,15.89909517],[134.93,7.4093]],[[135.1,12.43],[135.11,1.3901],[135.12,3.65438732],[135.13,2.6371],[135.2,19.825]]]
["bitfinex-derivatives","SOLF0:USTF0",1725917829475,[[135.11,3.6995],[135.06,16.20245981],[135.03,2.6417],[135.02,1.3269],[134.95,3.34134471]],[[135.17,3.6981],[135.18,2.7491],[135.19,13.7285],[135.22,140.72353703],[135.23,250.86399555]]]
["bitfinex-derivatives","SOLF0:USTF0",1725917867207,[[135.14,2.6462],[135.13,12.43],[135.11,3.72001188],[135.09,1.2891],[134.96,225.0]],[[135.22,4.96833901],[135.23,15.0371],[135.25,22.17],[135.27,237.43],[135.52,68.89883394]]]
["bitfinex-derivatives","SOLF0:USTF0",1725917929059,[[134.87,20.12689125],[134.82,7.4153],[134.81,1.36193074],[134.78,7.387],[134.77,11.1266]],[[134.99,15.1735],[135.0,142.35535631],[135.05,247.17],[135.07,12.46],[135.2,27.20543638]]]
["bitfinex-derivatives","SOLF0:USTF0",1725917969804,[[135.08,3.7003],[135.07,3.64589834],[135.06,12.46],[135.02,3.9426],[135.0,12.46]],[[135.12,3.6996],[135.14,18.8908604],[135.15,1.3001],[135.2,29.5647],[135.31,7.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1725918024432,[[135.02,5.91940166],[135.01,3.7023],[135.0,7.96],[134.99,3.68306443],[134.98,2.7086]],[[135.05,3.7014],[135.07,33.78566454],[135.08,2.6216],[135.09,1.3587],[135.16,7.397]]]
["bitfinex-derivatives","SOLF0:USTF0",1725918049656,[[135.04,3.7016],[135.02,5.7758385],[135.01,7.96],[134.98,2.7224],[134.97,1.3961]],[[135.08,28.49670215],[135.09,9.3187],[135.15,225.0],[135.17,7.3965],[135.22,600.83990441]]]
["bitfinex-derivatives","SOLF0:USTF0",1725918083384,[[134.94,1.3493],[134.93,5.0108],[134.92,11.64172073],[134.89,1.3648],[134.63,37.1279]],[[134.99,3.7031],[135.0,7.96],[135.02,3.72469946],[135.03,2.7024],[135.04,1.4082]]]
["bitfinex-derivatives","SOLF0:USTF0",1725918106205,[[135.03,3.7018],[135.02,7.96],[135.0,3.69452737],[134.91,13.59865751],[134.9,225.0]],[[135.08,7.96],[135.09,7.8528],[135.1,144.44953347],[135.16,247.23],[135.18,3.62742356]]]
["bitfinex-derivatives","SOLF0:USTF0",1725918133536,[[134.95,3.63729307],[134.94,3.7043],[134.93,12.45],[134.92,4.0546],[134.88,3.74073822]],[[135.01,3.7025],[135.03,3.9893],[135.04,12.45],[135.05,3.74082007],[135.08,22.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1725918191788,[[134.87,3.7061],[134.85,7.98],[134.81,2.7557],[134.78,7.16807152],[134.73,25.63635129]],[[134.92,3.7051],[134.93,7.98],[134.96,22.23],[134.97,3.9903],[135.03,7.4043]]]
["bitfinex-derivatives","SOLF0:USTF0",1725918247549,[[134.69,5.0975],[134.68,3.68570265],[134.67,2.675],[134.6,7.427],[134.56,10.79595129]],[[134.74,3.7101],[134.76,30.21],[134.78,3.63189948],[134.79,1.3833],[134.8,2.5969]]]
["bitfinex-derivatives","SOLF0:USTF0",1725918272480,[[134.62,3.79510239],[134.61,3.7134],[134.59,7.98],[134.53,5.83719844],[134.52,3.9848]],[[134.66,3.7122],[134.67,9.2837],[134.69,3.66811629],[134.7,2.7322],[134.83,14.82898934]]]
["bitfinex-derivatives","SOLF0:USTF0",1725918308405,[[134.55,7.98],[134.54,7.10595957],[134.53,5.15670698],[134.48,14.8636],[134.45,3.38795129]],[[134.62,3.7134],[134.63,7.98],[134.69,28.6282283],[134.7,1.349],[134.73,7.4208]]]
["bitfinex-derivatives","SOLF0:USTF0",1725918332128,[[134.53,5.82086374],[134.52,3.70709083],[134.51,7.98],[134.49,4.1189],[134.43,34.63648985]],[[134.59,7.98],[134.62,27.32556032],[134.63,144.0522683],[134.68,7.4233],[134.78,92.14065133]]]
["bitfinex-derivatives","SOLF0:USTF0",1725918360756,[[134.5,7.98],[134.49,9.7821983],[134.48,3.6238104],[134.39,13.55180517],[134.38,34.64361577]],[[134.57,1.4019],[134.58,10.6702],[134.59,3.69619172],[134.62,22.3],[134.74,34.79941579]]]
["bitfinex-derivatives","SOLF0:USTF0",1725918382573,[[134.65,7.98],[134.58,6.41511159],[134.57,1.3848]],[[134.7,11.61422624],[134.71,3.7108],[134.76,3.8953],[134.77,366.31207467],[134.84,11.05142557]]]
["bitfinex-derivatives","SOLF0:USTF0",1725918432218,[[134.68,15.34600025],[134.6,2.6686],[134.59,10.79393674],[134.58,7.4283],[134.53,252.10361034]],[[134.72,3.7106],[134.74,22.3],[134.75,5.07155673],[134.76,2.6054],[134.77,141.31207467]]]
["bitfinex-derivatives","SOLF0:USTF0",1725918503475,[[134.65,11.6921],[134.64,3.65930446],[134.58,3.9318],[134.54,7.4306],[134.51,7.43]],[[134.69,3.7114],[134.71,33.91061454],[134.72,3.9221],[134.74,141.21573231],[134.89,41.33930036]]]
["bitfinex-derivatives","SOLF0:USTF0",1725918531896,[[134.85,7.98],[134.84,3.707],[134.8,3.9616],[134.79,3.73886019],[134.71,14.8514]],[[134.88,3.7062],[134.89,3.65272144],[134.91,26.5136],[134.92,149.1741612],[135.02,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725918573343,[[135.15,12.42],[135.14,1.3918],[135.09,2.5807],[135.06,12.42],[135.0,10.57731141]],[[135.24,1.3295],[135.25,38.37130836],[135.26,1.2908],[135.29,142.04708243],[135.32,11.14161943]]]
["bitfinex-derivatives","SOLF0:USTF0",1725918605175,[[135.15,7.96],[135.13,2.7711],[135.12,3.67755289],[135.1,1.3603],[134.97,13.55180517]],[[135.21,23.7116],[135.22,11.68751602],[135.26,2.6785],[135.3,236.0838],[135.33,7.72673699]]]
["bitfinex-derivatives","SOLF0:USTF0",1725918632595,[[135.28,3.695],[135.27,7.95],[135.24,3.69508992],[135.22,1.3051],[135.2,2.6242]],[[135.32,3.6942],[135.33,3.67660708],[135.34,22.19],[135.35,9.2422],[135.38,2.7764]]]
["bitfinex-derivatives","SOLF0:USTF0",1725918680629,[[135.45,7.94],[135.43,3.61661171],[135.34,7.3868],[135.33,4.0577],[135.29,3.71038666]],[[135.48,3.6898],[135.49,3.66829869],[135.51,22.19],[135.52,12.0059],[135.53,140.41958241]]]
["bitfinex-derivatives","SOLF0:USTF0",1725918704046,[[135.35,7.94],[135.33,3.6936],[135.28,4.0532],[135.22,7.3933]],[[135.37,3.6928],[135.4,26.1941],[135.42,7.94],[135.47,7.3802],[135.5,7.71602942]]]
["bitfinex-derivatives","SOLF0:USTF0",1725918770195,[[135.29,3.6948],[135.26,12.42],[135.25,1.2983],[135.2,1.3007],[135.19,19.8149]],[[135.32,3.694],[135.33,3.60836493],[135.34,1.3592],[135.35,1.4025],[135.37,22.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725918837842,[[135.49,3.6893],[135.47,3.66362296],[135.45,2.7569],[135.44,7.95],[135.4,1.2897]],[[135.53,3.6884],[135.54,162.58450526],[135.6,4.0805],[135.64,225.0],[135.65,7.70983262]]]
["bitfinex-derivatives","SOLF0:USTF0",1725918874170,[[135.46,3.6901],[135.45,11.65633973],[135.41,2.6987],[135.4,1.2897],[135.31,24.72281625]],[[135.49,3.6893],[135.5,22.19],[135.51,7.95],[135.53,3.9991],[135.54,3.70643351]]]
["bitfinex-derivatives","SOLF0:USTF0",1725918916117,[[135.47,3.6896],[135.46,7.95],[135.42,2.6321],[135.36,236.09128339]],[[135.5,3.6892],[135.52,23.462],[135.53,7.95],[135.56,5.11447916],[135.57,1.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1725918947058,[[135.42,3.6911],[135.39,7.95],[135.37,3.9436],[135.36,3.65355914],[135.23,10.79612906]],[[135.44,22.16],[135.45,7.46366707],[135.5,2.6772],[135.61,45.0],[135.7,18.4193]]]
["bitfinex-derivatives","SOLF0:USTF0",1725918972693,[[135.39,3.69847717],[135.38,7.95],[135.35,4.0652],[135.28,5.83060352],[135.25,3.76346639]],[[135.43,1.2896],[135.44,24.8747],[135.45,11.72306707],[135.56,225.0],[135.57,7.71383447]]]
["bitfinex-derivatives","SOLF0:USTF0",1725919009109,[[135.51,3.6886],[135.48,11.55407608],[135.47,2.7435],[135.4,8.7201],[135.24,3.16430494]],[[135.54,22.16],[135.55,15.7107],[135.56,3.6650231],[135.58,140.35448911],[135.66,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725919085866,[[135.25,5.15191406],[135.24,2.742],[135.23,7.95],[135.18,11.0935],[135.14,3.41012906]],[[135.3,30.11],[135.31,7.45501388],[135.39,140.47769712],[135.4,11.1493785],[135.45,7.71942407]]]
["bitfinex-derivatives","SOLF0:USTF0",1725919120991,[[135.27,3.6952],[135.23,17.45498829],[135.2,2.6876],[135.19,1.3058],[112.05,8.54836265]],[[135.3,7.95],[135.31,25.8543],[135.33,3.6957645],[135.34,1.3067],[135.43,7.72102259]]]
["bitfinex-derivatives","SOLF0:USTF0",1725919164728,[[135.3,3.6944],[135.27,5.80238738],[135.26,7.95],[135.25,5.03650925],[135.24,2.5994]],[[135.33,7.95],[135.34,27.2286],[135.36,2.6169],[135.44,225.0],[135.49,34.8703115]]]
["bitfinex-derivatives","SOLF0:USTF0",1725919202660,[[135.15,3.6986],[135.13,3.6344591],[135.07,1.3693],[135.06,2.7495],[135.05,7.4027]],[[135.19,7.95],[135.23,4.0203],[135.35,7.72779508],[135.4,42.2544115],[135.43,41.33930036]]]
["bitfinex-derivatives","SOLF0:USTF0",1725919241472,[[135.17,7.47949931],[135.15,1.3782],[135.14,19.86],[135.13,1.4095],[135.09,7.4006]],[[135.22,3.6969],[135.27,46.1658],[135.31,3.61992197],[135.35,232.3865],[135.42,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725919266690,[[135.07,19.89],[135.06,1.4137],[135.05,3.63207148],[135.04,2.6794],[134.97,7.4069]],[[135.15,3.6987],[135.16,2.5684],[135.17,25.92158536],[135.19,1.2858],[135.24,140.7174763]]]
["bitfinex-derivatives","SOLF0:USTF0",1725919335442,[[135.43,12.44],[135.41,1.35678145],[135.38,2.7578],[135.37,3.71424783],[135.34,1.2798]],[[135.48,1.3932],[135.53,15.147],[135.54,225.0],[135.61,152.95751287],[135.62,7.71129901]]]
["bitfinex-derivatives","SOLF0:USTF0",1725919338047,[[135.4,12.44],[135.38,2.7578],[135.37,3.71424783],[135.34,1.2798],[135.29,3.18495555]],[[135.51,34.63],[135.52,1.3634],[135.53,2.707],[135.54,237.44],[135.61,152.95751287]]]
["bitfinex-derivatives","SOLF0:USTF0",1725919399697,[[135.49,12.44],[135.48,1.3008],[135.45,1.3958],[135.44,1.4024],[135.42,11.0736]],[[135.6,22.19],[135.61,13.7901],[135.63,6.4969335],[135.66,7.3696],[135.77,14.7276]]]
["bitfinex-derivatives","SOLF0:USTF0",1725919433424,[[135.63,3.6854],[135.59,12.44],[135.56,7.73745128],[135.54,12.44],[135.53,7.3764]],[[135.68,12.44],[135.69,1.3958],[135.7,4.96999643],[135.71,1.3072],[135.72,22.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725919455543,[[135.5,1.4081],[135.47,12.4],[135.4,3.62944181],[135.39,12.4],[135.35,55.50726645]],[[135.57,22.19],[135.58,1.3908],[135.59,3.59784897],[135.65,2.6473],[135.66,11.11545741]]]
["bitfinex-derivatives","SOLF0:USTF0",1725919483859,[[135.36,3.6928],[135.32,3.65225308],[135.31,19.83],[135.3,2.6971],[135.29,7.3894]],[[135.41,3.6916],[135.43,1.3175],[135.44,47.13384123],[135.46,1.347],[135.47,19.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1725919532710,[[135.31,3.6941],[135.27,12.42],[135.26,1.3134],[135.25,2.6999],[135.24,3.65257971]],[[135.35,25.97527543],[135.36,16.1131],[135.37,1.3562],[135.44,144.24961463],[135.45,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725919571826,[[135.39,12.41],[135.37,3.9585],[135.36,3.67645439],[135.21,39.51881625],[135.17,44.14580528]],[[135.47,3.6901],[135.48,22.19],[135.49,13.7764],[135.5,2.6802],[135.54,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1725919646706,[[135.46,3.69],[135.44,7.93],[135.35,2.6721],[135.34,1.2849],[135.32,7.3878]],[[135.5,11.67398175],[135.51,26.128],[135.55,140.40540455],[135.6,277.3732],[135.64,3.69117159]]]
["bitfinex-derivatives","SOLF0:USTF0",1725919683329,[[135.22,3.6967],[135.18,3.76699792],[135.16,12.42],[135.14,2.6504],[135.13,13.713]],[[135.25,2.6373],[135.26,17.4103],[135.32,247.19],[135.38,15.10939304],[135.51,36.8888]]]
["bitfinex-derivatives","SOLF0:USTF0",1725919709147,[[135.07,1.3479],[135.06,1.3008],[135.05,4.98695403],[135.04,12.42],[113.64,7.23541491]],[[135.13,12.42],[135.14,3.64213427],[135.19,23.5229],[135.2,12.42],[135.21,2.7667]]]
["bitfinex-derivatives","SOLF0:USTF0",1725919747064,[[135.08,3.7005],[135.03,15.1877],[135.02,1.3361],[135.01,12.42],[134.97,3.63604029]],[[135.12,7.36230354],[135.13,34.61],[135.17,2.6186],[135.18,1.3412],[135.2,12.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1725919789100,[[135.03,3.7017],[135.02,3.78682095],[135.0,7.96],[134.99,1.4006],[134.98,1.3428]],[[135.05,7.96],[135.07,3.7009],[135.09,2.5643],[135.1,1.3314],[135.11,25.92694402]]]
["bitfinex-derivatives","SOLF0:USTF0",1725919822428,[[134.95,3.7039],[134.92,10.7608],[134.91,1.4158],[134.84,7.4142],[134.79,7.406]],[[134.98,7.96],[135.03,1.3856],[135.04,28.77596261],[135.16,52.73555372],[135.19,140.7666963]]]
["bitfinex-derivatives","SOLF0:USTF0",1725919881267,[[134.97,3.76202115],[134.91,4.0299],[134.9,11.05759274],[134.86,232.406]],[[135.06,1.378],[135.07,2.7494],[135.08,22.24],[135.14,7.3983],[135.37,667.34825091]]]
["bitfinex-derivatives","SOLF0:USTF0",1725919942919,[[134.89,3.7057],[134.87,7.96],[134.85,2.7837],[134.77,34.07985528],[134.73,15.14614179]],[[134.93,11.6648],[134.96,3.63123054],[134.98,22.24],[135.0,1.3202],[135.17,27.4723115]]]
["bitfinex-derivatives","SOLF0:USTF0",1725919984158,[[134.87,7.96],[134.84,3.74173852],[134.8,4.0155],[134.76,3.71941756],[134.74,7.4194]],[[134.93,34.2409],[134.94,140.99916791],[135.07,45.0],[135.08,7.406],[135.09,9.49662652]]]
["bitfinex-derivatives","SOLF0:USTF0",1725920033595,[[134.94,3.7042],[134.92,11.71916203],[134.9,1.2905],[134.85,7.4133],[134.7,50.33298599]],[[134.98,3.7035],[134.99,9.3638],[135.0,1.3307],[135.01,27.27169039],[135.02,140.91515351]]]
["bitfinex-derivatives","SOLF0:USTF0",1725920062611,[[134.88,14.40169292],[134.86,1.2969],[134.77,11.15093308],[134.74,14.839],[134.72,3.41012906]],[[134.95,7.96],[134.98,22.24],[135.0,2.6796],[135.01,5.00994306],[135.11,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725920117668,[[134.88,3.7059],[134.87,7.96],[134.86,4.91848836],[134.83,1.4133],[134.8,1.4128]],[[134.93,7.96],[134.94,24.9439],[134.95,5.1320464],[135.06,7.74177761],[135.1,52.414]]]
["bitfinex-derivatives","SOLF0:USTF0",1725920139880,[[134.82,5.86159139],[134.78,2.6862],[134.77,3.73693308],[134.7,225.0],[134.69,3.41012906]],[[134.87,7.96],[134.88,22.26],[134.94,2.7039],[134.95,5.11184382],[135.06,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725920201832,[[134.67,3.7118],[134.65,3.70719869],[134.64,7.96],[134.63,1.3419],[134.62,2.6718]],[[134.7,3.7111],[134.71,30.22],[134.72,5.03851374],[134.74,1.3506],[134.76,141.18892714]]]
["bitfinex-derivatives","SOLF0:USTF0",1725920205032,[[134.6,7.83080943],[134.59,12.47],[134.55,5.7857478],[134.53,12.47],[134.5,18.5632]],[[134.68,22.26],[134.69,12.47],[134.72,5.03851374],[134.74,13.8206],[134.76,141.18892714]]]
["bitfinex-derivatives","SOLF0:USTF0",1725920284305,[[134.84,11.687],[134.83,3.67157287],[134.79,5.79822876],[134.77,1.3386],[134.76,1.289]],[[134.87,3.7063],[134.89,22.26],[134.9,3.9655],[134.91,7.98],[134.95,148.407812]]]
["bitfinex-derivatives","SOLF0:USTF0",1725920330255,[[134.83,3.7074],[134.82,16.24030364],[134.76,4.0357],[134.74,7.414],[134.69,225.0]],[[134.86,3.7067],[134.9,1.3111],[134.91,22.26],[134.92,12.45],[134.93,4.97209095]]]
["bitfinex-derivatives","SOLF0:USTF0",1725920355968,[[134.8,7.97],[134.74,5.83551839],[134.73,4.1041],[134.72,11.19700311],[134.67,7.414]],[[134.86,23.6216],[134.87,6.38761167],[134.93,232.4094],[135.0,42.2835115],[135.01,3.69010888]]]
["bitfinex-derivatives","SOLF0:USTF0",1725920379005,[[135.01,3.7024],[135.0,3.68629962],[134.99,12.46],[134.93,16.3692],[134.92,3.75962207]],[[135.05,3.7014],[135.06,1.3869],[135.08,24.9239],[135.09,16.11897021],[135.26,33.19802013]]]
["bitfinex-derivatives","SOLF0:USTF0",1725920430822,[[134.93,3.7045],[134.92,16.1034894],[134.88,5.83087855],[134.87,4.1054],[134.86,12.46]],[[134.97,3.7038],[135.01,16.4655],[135.02,3.75970428],[135.06,22.26],[135.14,140.82162754]]]
["bitfinex-derivatives","SOLF0:USTF0",1725920466061,[[134.96,7.31737539],[134.93,12.45],[134.89,1.393],[134.88,2.772],[134.87,3.64713332]],[[135.0,3.7029],[135.01,3.9503],[135.03,12.45],[135.06,225.0],[135.1,7.4002]]]
["bitfinex-derivatives","SOLF0:USTF0",1725920537109,[[135.03,15.27892599],[134.97,5.82872334],[134.96,1.3885],[134.95,5.01172365],[134.94,8.6972]],[[135.07,3.7009],[135.08,22.24],[135.09,140.85945198],[135.1,11.61398422],[135.13,3.9362]]]
["bitfinex-derivatives","SOLF0:USTF0",1725920585961,[[134.92,11.71980133],[134.86,1.2826],[134.83,7.4145],[134.78,21.18126133],[134.66,3.19721305]],[[134.96,3.704],[134.97,2.6724],[134.98,7.97],[134.99,27.28178076],[135.07,7.4018]]]
["bitfinex-derivatives","SOLF0:USTF0",1725920613589,[[134.98,3.7032],[134.97,11.68228282],[134.95,1.3516],[134.94,2.5745],[134.8,3.42537423]],[[135.03,22.24],[135.04,11.66286913],[135.07,2.6826],[135.09,1.2775],[135.16,78.10874916]]]
["bitfinex-derivatives","SOLF0:USTF0",1725920651820,[[134.87,3.7063],[134.84,12.46],[134.83,5.83345841],[134.82,7.77484712],[134.75,7.419]],[[134.9,3.7057],[134.93,22.24],[134.94,12.46],[134.95,1.3509],[134.96,2.7183]]]
["bitfinex-derivatives","SOLF0:USTF0",1725920686637,[[134.82,3.7076],[134.8,11.67447396],[134.75,8.56039791],[134.74,1.4129],[134.73,7.4199]],[[134.85,3.7069],[134.86,7.97],[134.88,22.24],[134.89,5.05684676],[134.9,2.8103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725920716557,[[134.75,6.50286235],[134.72,7.4208],[107.31,8.54836265],[106.12,8.54836265],[105.0,2.0]],[[134.87,12.46],[134.89,26.3477],[135.0,72.33557312],[135.02,70.95760036],[135.03,3.65219382]]]
["bitfinex-derivatives","SOLF0:USTF0",1725920764605,[[134.77,7.97],[134.75,3.69705834],[134.73,5.83784219],[134.72,1.382],[134.64,34.66469036]],[[134.8,3.7083],[134.82,24.9058],[134.83,7.97],[134.85,1.3268],[134.87,3.63995805]]]
["bitfinex-derivatives","SOLF0:USTF0",1725920807838,[[134.76,7.97],[134.71,9.62987981],[134.7,4.0569],[134.63,228.71141251],[134.61,40.8378]],[[134.8,3.7082],[134.82,30.22],[134.84,5.13890221],[134.85,2.7531],[134.94,186.88344153]]]
["bitfinex-derivatives","SOLF0:USTF0",1725920846070,[[134.77,11.679],[134.75,1.3861],[134.74,2.7353],[134.73,5.88525678],[134.65,34.80796313]],[[134.8,3.7082],[134.83,22.25],[134.84,14.50703647],[134.86,1.3775],[134.9,7.411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725920906625,[[134.8,3.7082],[134.79,11.72045081],[134.76,5.9208274],[134.72,4.1186],[134.71,11.212568]],[[134.83,3.7076],[134.85,9.2485],[134.88,22.25],[134.89,141.05382873],[134.9,2.6505]]]
["bitfinex-derivatives","SOLF0:USTF0",1725920933341,[[134.83,3.7073],[134.82,7.97],[134.8,3.70502362],[134.79,5.90857443],[134.77,3.9476]],[[134.86,3.7068],[134.88,7.97],[134.89,164.71122873],[134.9,2.6505],[134.98,228.73886323]]]
["bitfinex-derivatives","SOLF0:USTF0",1725920966572,[[134.81,7.97],[134.8,7.44408653],[134.74,5.90837797],[134.73,1.3438],[134.67,34.84206538]],[[134.83,3.7076],[134.84,1.2842],[134.85,2.6001],[134.86,22.25],[134.87,7.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1725920993407,[[134.74,3.7098],[134.73,7.97],[134.66,2.5703],[134.65,1.3068],[134.52,19.87280063]],[[134.77,3.7093],[134.79,30.22],[134.84,5.03761841],[134.85,2.6001],[134.92,259.75257312]]]
["bitfinex-derivatives","SOLF0:USTF0",1725921015333,[[134.71,5.91041316],[134.7,9.68211839],[134.69,9.2937],[134.66,2.5703],[134.58,11.1429]],[[134.75,7.97],[134.77,30.04337443],[134.84,11.16771841],[134.9,34.75757312],[134.91,3.76408382]]]
["bitfinex-derivatives","SOLF0:USTF0",1725921074569,[[134.66,4.1208],[134.65,3.70362292],[134.58,11.1429],[134.51,55.7327],[134.47,27.40299388]],[[134.71,0.07668067],[134.74,30.25],[134.77,6.44609962],[134.82,7.4158],[134.88,168.40028738]]]
["bitfinex-derivatives","SOLF0:USTF0",1725921147345,[[134.57,3.7144],[134.55,5.72644543],[134.54,7.97],[134.53,7.59870292],[134.48,7.4341]],[[134.6,11.6839],[134.66,22.28],[134.67,149.06739563],[134.7,7.4221],[134.76,26.30945591]]]
["bitfinex-derivatives","SOLF0:USTF0",1725921181064,[[134.43,3.9371],[134.38,5.72978753],[134.37,3.76011781],[134.34,232.422],[134.32,7.76440533]],[[134.52,3.716],[134.53,22.28],[134.54,7.97],[134.59,4.98406707],[134.62,141.35331784]]]
["bitfinex-derivatives","SOLF0:USTF0",1725921204490,[[134.48,3.7169],[134.46,7.99],[134.44,5.03457877],[134.43,2.6825],[134.34,236.18871142]],[[134.51,3.7162],[134.52,30.27],[134.53,2.6703],[134.59,5.10745929],[134.68,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725921231317,[[134.55,3.715],[134.54,3.78714778],[134.53,7.99],[134.51,1.3572],[134.2,136.53512096]],[[134.58,3.7144],[134.59,30.27],[134.6,4.0068],[134.62,145.00834876],[134.67,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725921266946,[[134.45,3.7177],[134.43,7.99],[134.41,1.3229],[134.4,2.7069],[134.37,5.8701172]],[[134.49,11.7069],[134.5,22.28],[134.51,2.6728],[134.52,1.3877],[134.53,3.70787986]]]
["bitfinex-derivatives","SOLF0:USTF0",1725921295164,[[134.36,3.7204],[134.33,6.49468819],[134.32,1.373],[134.21,7.441],[134.13,68.26756048]],[[134.39,3.7197],[134.41,30.27],[134.45,2.638],[134.47,5.16239709],[134.49,7.4337]]]
["bitfinex-derivatives","SOLF0:USTF0",1725921337514,[[134.48,3.7169],[134.47,11.6288574],[134.39,5.88999517],[134.35,11.5527],[134.34,21.46562157]],[[134.53,10.7791],[134.54,1.2836],[134.61,7.4274],[134.62,281.1398],[134.66,27.33557312]]]
["bitfinex-derivatives","SOLF0:USTF0",1725921375440,[[134.42,7.99],[134.41,7.38771387],[134.4,1.4123],[134.36,1.2953],[134.35,1.3916]],[[134.44,3.7182],[134.47,22.33],[134.48,7.99],[134.49,1.3292],[134.5,1.3557]]]
["bitfinex-derivatives","SOLF0:USTF0",1725921447092,[[134.11,3.7273],[134.09,11.72833417],[134.08,2.677],[134.07,1.4165],[133.94,10.65509626]],[[134.13,3.7269],[134.15,30.35],[134.17,1.3027],[134.18,1.4108],[134.19,1.3807]]]
["bitfinex-derivatives","SOLF0:USTF0",1725921499327,[[134.29,3.7221],[134.26,16.32142106],[134.21,8.8215],[134.2,12.51],[134.11,262.2588]],[[134.33,3.7213],[134.35,22.33],[134.36,18.84011309],[134.37,1.2852],[134.46,252.33557312]]]
["bitfinex-derivatives","SOLF0:USTF0",1725921528765,[[134.3,11.7319],[134.28,3.77484099],[134.2,7.4494],[134.17,4.0047],[109.68,8.54836265]],[[134.34,3.721],[134.35,22.33],[134.36,10.6132],[134.37,1.2852],[134.4,141.57981477]]]
["bitfinex-derivatives","SOLF0:USTF0",1725921575796,[[134.33,8.01],[134.26,7.4458],[134.25,3.935],[134.17,235.36779244],[134.15,35.09244652]],[[134.39,23.33],[134.4,8.01],[134.41,3.78153216],[134.51,38.33256122],[134.52,7.445]]]
["bitfinex-derivatives","SOLF0:USTF0",1725921628948,[[134.26,7.51330324],[134.25,8.01],[134.17,2.7964],[134.16,7.4516],[134.14,3.80408074]],[[134.3,26.0521],[134.31,8.01],[134.32,2.6341],[134.33,1.3923],[134.37,3.75567329]]]
["bitfinex-derivatives","SOLF0:USTF0",1725921670482,[[134.21,3.76795679],[134.2,8.01],[134.15,3.4443],[134.14,3.80408074],[134.09,7.4555]],[[134.32,2.6776],[134.33,3.6942359],[134.35,8.7821],[134.37,225.0],[134.39,142.58224883]]]
["bitfinex-derivatives","SOLF0:USTF0",1725921725135,[[134.3,9.3586],[134.29,3.69964199],[134.23,7.4478],[134.17,11.1769],[134.16,56.23351695]],[[134.37,30.35],[134.38,2.6239],[134.39,2.4157],[134.42,3.7147241],[134.51,49.39812903]]]
["bitfinex-derivatives","SOLF0:USTF0",1725921827221,[[134.31,15.49853446],[134.23,1.2834],[134.22,12.49872342],[134.2,0.7357],[134.16,41.26261266]],[[134.35,5.0586],[134.37,30.35],[134.38,142.97703065],[134.39,1.0],[134.52,68.89883394]]]
["bitfinex-derivatives","SOLF0:USTF0",1725921874070,[[134.42,8.01],[134.37,3.68794264],[134.29,7.4445],[134.28,1.293],[134.27,226.4131]],[[134.48,9.4242],[134.49,16.374231],[134.54,7.4313],[134.55,149.02214748],[134.57,38.39592608]]]
["bitfinex-derivatives","SOLF0:USTF0",1725921922407,[[134.19,3.81282185],[134.18,2.6904],[134.14,0.7371]],[[134.27,1.3056],[134.28,22.34],[134.29,16.20331049],[134.3,1.4146],[134.34,12.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1725921947133,[[134.16,23.7459],[134.15,2.0133],[134.14,3.67886616],[134.03,225.0],[133.99,20.02]],[[134.27,22.38],[134.29,20.02],[134.3,1.3219],[134.31,1.4023],[134.32,1.345]]]
["bitfinex-derivatives","SOLF0:USTF0",1725921981453,[[134.23,23.79033281],[134.2,21.3234],[134.15,0.7271],[134.14,27.4827],[134.1,11.1997432]],[[134.31,1.3359],[134.32,1.3735],[134.33,127.33017729],[134.36,20.03],[134.41,27.4683]]]
["bitfinex-derivatives","SOLF0:USTF0",1725922036291,[[134.11,226.0],[134.09,3.64930774],[134.06,3.7286],[134.05,12.52],[134.0,4.1563]],[[134.12,3.727],[134.14,13.8057],[134.18,7.4512],[134.19,2.6141],[134.28,243.95515285]]]
["bitfinex-derivatives","SOLF0:USTF0",1725922111167,[[134.29,11.7322],[134.27,4.52479553],[134.26,100.0],[134.2,7.4496],[134.14,15.21891605]],[[134.36,33.1265],[134.42,5.22281454],[134.44,7.4364],[134.63,784.49734013],[134.66,190.9832483]]]
["bitfinex-derivatives","SOLF0:USTF0",1725922114971,[[134.34,8.01],[134.27,4.52479553],[134.26,100.0],[134.23,7.4474],[134.09,18.36593105]],[[134.36,2.7365],[134.4,30.39],[134.42,5.22281454],[134.44,7.4364],[134.54,15.21888711]]]
["bitfinex-derivatives","SOLF0:USTF0",1725922208735,[[134.6,8.01],[134.59,3.7139],[134.54,100.0],[134.53,3.77135227],[134.5,7.4329]],[[134.63,3.7131],[134.64,1.3983],[134.65,25.0797],[134.66,112.86970588],[134.69,3.78755386]]]
["bitfinex-derivatives","SOLF0:USTF0",1725922241566,[[134.65,41.0],[134.57,8.01],[134.54,5.8566572],[134.44,232.4363],[134.4,3.62361572]],[[134.66,22.3],[134.7,3.75732847],[134.75,270.0],[134.76,7.4188],[134.84,22.26871447]]]
["bitfinex-derivatives","SOLF0:USTF0",1725922311127,[[134.55,8.01],[134.5,2.694],[134.49,7.4335],[134.43,3.75900423],[134.29,3.45543105]],[[134.61,8.01],[134.62,1.3901],[134.63,28.75199052],[134.67,7.4241],[134.7,333.42434781]]]
["bitfinex-derivatives","SOLF0:USTF0",1725922347059,[[134.49,8.01],[134.4,2.6136],[134.39,11.24215555],[134.33,232.44],[134.28,22.3]],[[134.56,30.31],[134.58,3.703982],[134.59,2.6171],[134.6,226.2939],[134.65,3.6671727]]]
["bitfinex-derivatives","SOLF0:USTF0",1725922394805,[[134.52,8.0],[134.41,7.4379],[134.4,2.6846],[134.38,18.5995],[134.34,33.92793809]],[[134.56,5.0118],[134.58,9.3787],[134.6,22.3],[134.72,7.44],[134.73,7.76250021]]]
["bitfinex-derivatives","SOLF0:USTF0",1725922442253,[[134.55,8.0],[134.46,2.7094],[134.45,7.4354],[134.35,22.3],[134.32,3.45543105]],[[134.6,2.709],[134.61,8.0],[134.65,1.4109],[134.68,22.3],[134.81,27.18276437]]]
["bitfinex-derivatives","SOLF0:USTF0",1725922527827,[[134.43,8.0],[134.42,3.7186],[134.41,3.76226822],[134.39,1.2988],[134.38,1.3645]],[[134.46,3.7178],[134.51,26.3613],[134.52,3.62887616],[134.58,104.76520172],[134.67,8.69357793]]]
["bitfinex-derivatives","SOLF0:USTF0",1725922613784,[[134.44,8.0],[134.43,1.2916],[134.42,1.3257],[134.4,1.3489],[134.34,7.4418]],[[134.48,3.7172],[134.5,8.0],[134.51,22.32],[134.52,5.07581103],[134.54,1.3416]]]
["bitfinex-derivatives","SOLF0:USTF0",1725922685242,[[134.43,11.7183],[134.4,1.3919],[134.39,1.3975],[134.24,225.0],[134.23,27.6434484]],[[134.46,3.7176],[134.49,30.32],[134.53,7.81085825],[134.61,11.141],[134.62,297.18276437]]]
["bitfinex-derivatives","SOLF0:USTF0",1725922739675,[[134.4,1.3919],[134.39,1.3975],[134.38,5.19266277],[134.28,24.94233831],[134.27,33.944033]],[[134.48,22.32],[134.49,10.7217],[134.53,5.17785825],[134.54,104.92251247],[134.65,89.23855752]]]
["bitfinex-derivatives","SOLF0:USTF0",1725922825359,[[134.51,8.0],[134.49,3.7166],[134.47,3.71141822],[134.4,1.3919],[134.39,1.3975]],[[134.53,3.7157],[134.55,22.32],[134.56,8.0],[134.57,3.72062693],[134.58,4.0132]]]
["bitfinex-derivatives","SOLF0:USTF0",1725922863516,[[134.5,8.0],[134.46,1.3118],[134.45,1.31],[134.32,7.44],[134.3,232.13086431]],[[134.52,3.7161],[134.53,1.3587],[134.55,22.32],[134.56,8.0],[134.57,2.7106]]]
["bitfinex-derivatives","SOLF0:USTF0",1725922906243,[[134.51,11.66722626],[134.49,2.7343],[134.48,1.3661],[134.42,11.24059227],[134.38,14.879]],[[134.56,22.32],[134.57,8.0],[134.59,1.3434],[134.6,2.5953],[134.69,495.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725922997392,[[134.31,3.7216],[134.29,12.51],[134.28,1.407],[134.26,1.3183],[134.13,13.8217242]],[[134.35,3.7208],[134.36,22.32],[134.39,2.6432],[134.4,13.842],[134.41,3.78943757]]]
["bitfinex-derivatives","SOLF0:USTF0",1725923037448,[[134.25,8.01],[134.23,3.7239],[134.22,1.3515],[134.19,2.7491],[134.08,45.04319465]],[[134.27,3.723],[134.29,23.6212],[134.3,8.01],[134.32,1.3813],[134.33,3.69097921]]]
["bitfinex-derivatives","SOLF0:USTF0",1725923084681,[[134.15,8.01],[134.13,3.79973941],[134.05,7.68625571],[133.98,38.18272477],[133.97,232.455]],[[134.18,3.7256],[134.2,2.7006],[134.21,135.36370898],[134.22,5.03781605],[134.33,277.455]]]
["bitfinex-derivatives","SOLF0:USTF0",1725923110398,[[134.19,8.01],[134.16,3.6439475],[134.15,2.7473],[134.14,1.3878],[134.05,7.4575]],[[134.24,30.33],[134.25,1.3304],[134.28,2.6701],[134.31,11.1655]]]
["bitfinex-derivatives","SOLF0:USTF0",1725923158137,[[134.3,8.01],[134.29,3.79530213],[134.28,1.33],[134.27,6.4709],[134.04,41.0051]],[[134.36,31.7835],[134.37,1.3159],[134.4,5.08120235],[134.45,7.4362],[134.55,94.80566655]]]
["bitfinex-derivatives","SOLF0:USTF0",1725923216366,[[134.46,3.7175],[134.43,12.5],[134.41,2.6284],[134.4,12.5],[134.31,225.0]],[[134.51,3.7165],[134.53,23.7406],[134.58,225.0],[134.6,32.95843029],[134.61,270.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725923306041,[[134.33,8.0],[134.31,5.1201],[134.3,2.7675],[134.19,18.94809511],[134.13,27.6434484]],[[134.34,3.721],[134.39,31.6991],[134.4,2.6961],[134.46,11.1625095],[134.5,27.18276437]]]
["bitfinex-derivatives","SOLF0:USTF0",1725923312542,[[134.32,3.73091821],[134.31,8.0],[134.29,3.7222],[134.22,5.76114748],[134.21,4.0139]],[[134.33,3.7212],[134.37,30.36],[134.39,5.09755815],[134.4,2.6961],[134.42,7.4376]]]
["bitfinex-derivatives","SOLF0:USTF0",1725923407406,[[134.34,8.0],[134.33,3.64227456],[134.31,3.7216],[134.28,1.3209],[134.12,63.32053628]],[[134.35,3.7206],[134.39,31.6769],[134.42,2.6693],[134.43,104.85401739],[134.5,27.35694895]]]
["bitfinex-derivatives","SOLF0:USTF0",1725923432432,[[134.45,8.0],[134.43,3.77221422],[134.39,1.3412],[134.38,1.4046],[134.22,11.22248294]],[[134.49,22.36],[134.5,10.7115],[134.51,1.3219],[134.53,3.68331706],[134.57,7.4296]]]
["bitfinex-derivatives","SOLF0:USTF0",1725923464149,[[134.48,8.0],[134.45,7.51054484],[134.39,1.4131],[134.38,2.6297],[134.37,7.4401]],[[134.49,3.7169],[134.54,33.0879],[134.55,5.03336623],[134.56,104.7562176],[134.66,252.35694895]]]
["bitfinex-derivatives","SOLF0:USTF0",1725923552219,[[134.5,8.0],[134.49,3.79478566],[134.48,3.717],[134.46,1.3337],[134.42,1.3671]],[[134.54,2.6477],[134.55,3.75695747],[134.61,8.8343]]]
["bitfinex-derivatives","SOLF0:USTF0",1725923603058,[[134.57,8.0],[134.54,7.52389944],[134.52,2.6624],[134.51,1.28],[134.2,110.19925329]],[[134.59,3.7142],[134.61,1.3343],[134.62,26.09752661],[134.63,8.0],[134.65,2.5805]]]
["bitfinex-derivatives","SOLF0:USTF0",1725923660494,[[134.58,8.0],[134.56,7.46302478],[134.53,1.2892],[134.52,1.291],[134.44,17.90586585]],[[134.6,3.7139],[134.61,1.3343],[134.64,30.31],[134.65,107.25922651],[134.68,7.4234]]]
["bitfinex-derivatives","SOLF0:USTF0",1725923731160,[[134.53,8.0],[134.51,3.7161],[134.49,1.3764],[134.48,2.602],[134.38,17.90586585]],[[134.56,3.715],[134.58,22.31],[134.59,8.0],[134.6,3.9172],[134.61,3.75826373]]]
["bitfinex-derivatives","SOLF0:USTF0",1725923761398,[[134.6,8.0],[134.46,225.0],[134.38,3.45535856],[134.37,40.12567568],[134.31,71.4729199]],[[134.65,30.29],[134.71,7.59809177],[134.77,104.60289461],[134.79,40.78977007],[134.8,277.433]]]
["bitfinex-derivatives","SOLF0:USTF0",1725923788027,[[134.65,8.0],[134.64,3.78275904],[134.62,3.7131],[134.57,6.20116961],[134.56,9.1303097]],[[134.67,3.7119],[134.7,23.6795],[134.71,6.32159177],[134.76,495.0],[135.02,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725923807544,[[134.63,11.66808775],[134.61,3.7133],[134.56,2.8228],[134.54,9.28800325],[134.35,3.20530253]],[[134.65,3.7124],[134.68,22.29],[134.69,8.0],[134.7,1.3895],[134.71,5.04449177]]]
["bitfinex-derivatives","SOLF0:USTF0",1725923837867,[[134.82,8.0],[134.8,3.708],[134.79,6.38716951],[134.78,1.3273],[134.58,30.03482149]],[[134.86,3.7067],[134.89,30.29],[134.91,1.3512],[134.92,3.75620593],[135.04,11.1057]]]
["bitfinex-derivatives","SOLF0:USTF0",1725923865081,[[134.81,8.0],[134.8,7.37764322],[134.79,2.6776],[134.72,7.4208],[134.63,11.1386]],[[134.84,3.7073],[134.86,30.29],[134.88,3.71764243],[134.92,2.5842],[134.93,1.3682]]]
["bitfinex-derivatives","SOLF0:USTF0",1725923906318,[[134.79,8.0],[134.78,3.7087],[134.77,3.75369694],[134.76,1.3839],[134.63,37.19326348]],[[134.81,3.708],[134.84,30.29],[134.85,3.79653097],[134.86,1.358],[134.87,1.2847]]]
["bitfinex-derivatives","SOLF0:USTF0",1725923927638,[[134.85,8.0],[134.84,3.72366923],[134.82,1.1631],[134.76,10.48530757],[134.68,26.30999529]],[[134.91,31.6742],[134.92,1.3255],[134.93,1.3735],[135.07,27.2380563],[135.08,80.00073394]]]
["bitfinex-derivatives","SOLF0:USTF0",1725923975487,[[134.82,7.97],[134.81,3.7078],[134.8,3.78807928],[134.77,16.18876688],[134.73,3.66010585]],[[134.87,22.29],[134.88,11.62758369],[134.91,1.3957],[134.92,2.664],[134.98,27.53662272]]]
["bitfinex-derivatives","SOLF0:USTF0",1725924011808,[[134.83,3.7072],[134.82,7.97],[134.81,1.283],[134.8,3.74340435],[134.79,1.163]],[[134.87,3.7063],[134.88,22.29],[134.89,7.97],[134.93,1.2843],[134.94,2.6798]]]
["bitfinex-derivatives","SOLF0:USTF0",1725924031820,[[134.88,11.676],[134.87,3.63136354],[134.85,6.14745495],[134.83,0.5152],[134.81,11.22636686]],[[134.91,22.29],[134.93,1.2843],[134.94,10.6498],[135.04,270.0],[135.06,11.3864458]]]
["bitfinex-derivatives","SOLF0:USTF0",1725924060639,[[134.97,7.97],[134.96,3.7038],[134.94,3.63711908],[134.89,1.675],[134.66,3.17653109]],[[135.0,28.563],[135.03,7.97],[135.05,1.3554],[135.06,3.64393616],[135.33,137.79766788]]]
["bitfinex-derivatives","SOLF0:USTF0",1725924086175,[[135.02,11.6721],[135.0,3.64749399],[134.94,1.6715],[134.93,1.274],[134.92,6.12778851]],[[135.06,3.7012],[135.08,25.87018261],[135.09,9.2432],[135.1,2.7007],[135.2,49.75432]]]
["bitfinex-derivatives","SOLF0:USTF0",1725924123101,[[135.04,7.97],[135.01,3.77257866],[135.0,3.7026],[134.97,2.9814],[134.94,9.8839914]],[[135.05,3.7014],[135.07,22.25],[135.08,9.2408],[135.09,2.6852],[135.13,3.66077539]]]
["bitfinex-derivatives","SOLF0:USTF0",1725924151822,[[135.03,7.97],[134.98,9.87556334],[134.97,4.0623],[134.89,7.421],[134.88,18.32604727]],[[135.12,7.97],[135.13,25.91077539],[135.19,277.3954],[135.21,119.16066833],[135.23,42.69054077]]]
["bitfinex-derivatives","SOLF0:USTF0",1725924221597,[[135.0,3.7027],[134.98,11.76543855],[134.97,1.3504],[134.96,1.2721],[134.87,22.05168333]],[[135.03,3.702],[135.04,30.22],[135.06,6.42348242],[135.07,1.407],[135.18,54.89521279]]]
["bitfinex-derivatives","SOLF0:USTF0",1725924249214,[[134.98,7.42586236],[134.97,7.97],[134.96,2.6043],[134.88,3.78266866],[134.86,18.32604727]],[[135.01,3.7025],[135.03,30.22],[135.06,6.33430623],[135.11,7.3996],[135.13,3.73008573]]]
["bitfinex-derivatives","SOLF0:USTF0",1725924281635,[[135.01,3.7024],[135.0,7.97],[134.97,3.64267955],[134.89,25.73724727],[134.68,7.92894622]],[[135.04,3.7016],[135.06,32.8781],[135.07,1.407],[135.18,33.35689545],[135.19,374.29935608]]]
["bitfinex-derivatives","SOLF0:USTF0",1725924302653,[[134.99,6.12163532],[134.98,3.70351152],[134.97,9.90074727],[134.96,10.6569],[134.89,7.4112]],[[135.03,7.97],[135.04,22.25],[135.06,6.32848003],[135.07,1.407],[135.12,111.71806584]]]
["bitfinex-derivatives","SOLF0:USTF0",1725924333387,[[134.91,3.7051],[134.89,7.97],[134.88,9.98005233],[134.87,3.72563606],[134.86,11.24530619]],[[134.95,3.7043],[134.97,22.25],[134.98,3.73109201],[135.01,4.0552],[135.05,7.4031]]]
["bitfinex-derivatives","SOLF0:USTF0",1725924367116,[[134.83,3.7072],[134.81,1.2949],[134.8,13.11323383],[134.79,1.3998],[134.68,7.74510877]],[[134.87,7.97],[134.9,1.3366],[134.91,1.3784],[134.95,1.3109],[134.96,22.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1725924457796,[[134.86,3.7064],[134.83,7.97],[134.82,9.60945437],[134.81,1.4026],[134.8,2.5954]],[[134.88,7.97],[134.89,3.7058],[134.9,27.25061019],[134.91,2.7374],[134.92,104.47252652]]]
["bitfinex-derivatives","SOLF0:USTF0",1725924464806,[[134.85,3.7068],[134.83,7.97],[134.81,1.4026],[134.8,2.5954],[134.73,25.83342399]],[[134.88,11.6761],[134.9,27.25061019],[134.91,2.7374],[134.92,104.47252652],[135.01,33.34843162]]]
["bitfinex-derivatives","SOLF0:USTF0",1725924525570,[[134.84,7.97],[134.82,1.3643],[134.78,1.3666],[134.77,7.4179],[134.74,18.41332399]],[[134.9,3.7057],[134.91,9.3484],[134.92,22.25],[134.95,2.6879],[135.01,7.4051]]]
["bitfinex-derivatives","SOLF0:USTF0",1725924546288,[[134.98,7.97],[134.95,4.0985],[134.94,3.65820703],[134.89,7.4112],[134.75,24.94963424]],[[135.03,1.3612],[135.04,11.6717],[135.06,3.72377692],[135.1,2.6404],[135.11,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725924589436,[[135.07,7.97],[135.04,1.3913],[135.03,2.6884],[134.97,6.11392469],[134.94,225.0]],[[135.19,22.25],[135.27,34.92742272],[135.28,11.0857],[135.29,16.423116],[135.3,415.77823179]]]
["bitfinex-derivatives","SOLF0:USTF0",1725924615567,[[135.16,7.97],[135.15,3.6984],[135.11,4.0261],[135.1,3.78375712],[135.0,10.10652292]],[[135.19,3.6976],[135.21,31.4903],[135.22,2.6819],[135.23,3.64269937],[135.3,599.43893143]]]
["bitfinex-derivatives","SOLF0:USTF0",1725924647583,[[135.09,7.97],[135.06,4.0966],[135.03,10.10516651],[135.01,9.13832892],[134.92,18.30957292]],[[135.14,22.22],[135.15,9.3129],[135.16,3.78727822],[135.19,1.3634],[135.22,1.3333]]]
["bitfinex-derivatives","SOLF0:USTF0",1725924670586,[[135.03,7.97],[135.02,3.7021],[134.99,1.3164],[134.98,2.6617],[134.94,9.80406137]],[[135.06,3.7012],[135.08,30.19],[135.09,3.79422504],[135.14,1.2832],[135.15,227.6733]]]
["bitfinex-derivatives","SOLF0:USTF0",1725924720850,[[135.06,7.97],[135.04,7.45649126],[135.01,9.78423364],[134.98,3.9273],[134.93,18.30957292]],[[135.11,30.19],[135.14,1.2832],[135.15,2.6733],[135.18,7.3958],[135.22,33.36576822]]]
["bitfinex-derivatives","SOLF0:USTF0",1725924751762,[[135.0,7.97],[134.99,7.43149278],[134.94,1.3855],[134.93,2.66],[134.72,85.3344506]],[[135.03,3.702],[135.04,1.302],[135.06,30.19],[135.08,2.7216],[135.15,7.3975]]]
["bitfinex-derivatives","SOLF0:USTF0",1725924771178,[[134.96,7.97],[134.95,3.704],[134.94,1.3237],[134.93,2.66],[134.88,5.8604715]],[[135.02,25.94174531],[135.03,10.6539],[135.04,1.302],[135.11,7.3997],[135.15,27.53662272]]]
["bitfinex-derivatives","SOLF0:USTF0",1725924832826,[[134.88,11.59186514],[134.87,2.6747],[134.8,5.87915026],[134.77,3.75859934],[134.76,51.14682855]],[[134.94,30.19],[134.97,1.2904],[134.98,2.6332],[135.0,7.4058],[135.06,27.53662272]]]
["bitfinex-derivatives","SOLF0:USTF0",1725924857749,[[134.92,9.85042361],[134.9,7.97],[134.88,1.3339],[134.87,5.08614004],[134.81,18.3845551]],[[134.95,3.7042],[134.96,22.22],[134.97,9.2604],[134.98,2.6332],[135.02,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725924879170,[[134.94,7.43771489],[134.92,7.97],[134.9,5.8852115],[134.88,1.3339],[134.79,18.3845551]],[[134.97,3.7037],[134.99,30.19],[135.0,3.70664041],[135.02,4.0158],[135.05,7.4029]]]
["bitfinex-derivatives","SOLF0:USTF0",1725924918394,[[134.98,4.95642177],[134.97,1.4032],[134.96,1.3659],[134.75,68.26756048],[134.74,21.72188965]],[[135.05,25.9214],[135.06,7.97],[135.07,2.6455],[135.08,1.3859],[135.2,288.4872]]]
["bitfinex-derivatives","SOLF0:USTF0",1725924978954,[[134.95,3.704],[134.94,11.72101008],[134.9,5.88616265],[134.89,2.7267],[134.81,18.43436184]],[[134.99,3.7031],[135.0,22.23],[135.01,12.0321],[135.02,3.66154109],[135.14,35.27432642]]]
["bitfinex-derivatives","SOLF0:USTF0",1725925000462,[[134.95,15.42018164],[134.89,5.88654052],[134.88,2.743],[134.86,1.3145],[134.81,18.43436184]],[[134.98,3.7034],[135.0,23.6004],[135.01,9.2641],[135.02,4.90920804],[135.11,16.9279226]]]
["bitfinex-derivatives","SOLF0:USTF0",1725925032691,[[134.94,15.37519051],[134.88,1.3577],[134.87,5.04404004],[134.8,11.1242],[134.79,18.43436184]],[[134.99,7.97],[135.01,26.2103],[135.02,3.62121779],[135.1,7.4001],[135.14,7.413]]]
["bitfinex-derivatives","SOLF0:USTF0",1725925056514,[[134.98,3.7031],[134.97,7.97],[134.93,1.3002],[134.92,1.3805],[134.82,18.43436184]],[[135.02,25.9323],[135.03,7.97],[135.07,2.6907],[135.08,1.3255],[135.32,11.64556976]]]
["bitfinex-derivatives","SOLF0:USTF0",1725925111441,[[134.97,15.4078306],[134.94,5.88580187],[134.93,1.3002],[134.92,1.3805],[134.84,18.43436184]],[[135.01,3.7026],[135.02,30.2],[135.06,1.3188],[135.07,1.2782],[135.14,27.53662272]]]
["bitfinex-derivatives","SOLF0:USTF0",1725925139676,[[134.93,3.7046],[134.92,7.97],[134.89,1.3513],[134.88,2.696],[134.73,14.58565856]],[[134.96,3.7039],[134.98,22.23],[134.99,7.97],[135.01,4.1615],[135.02,3.61830057]]]
["bitfinex-derivatives","SOLF0:USTF0",1725925194521,[[135.13,3.6992],[135.12,3.68458531],[135.11,12.43],[135.1,1.3339],[135.09,1.3065]],[[135.16,3.6984],[135.17,1.3267],[135.2,22.23],[135.21,15.026],[135.38,41.33930036]]]
["bitfinex-derivatives","SOLF0:USTF0",1725925199428,[[135.12,3.68458531],[135.11,12.43],[135.1,1.3339],[135.09,1.3065],[134.93,18.84159488]],[[135.21,2.596],[135.22,35.9301],[135.38,41.33930036],[135.39,8.65280793],[135.4,68.89883394]]]
["bitfinex-derivatives","SOLF0:USTF0",1725925270976,[[135.24,3.6961],[135.23,7.96],[135.22,3.78668639],[135.16,11.94833682],[134.94,3.15683615]],[[135.27,3.6955],[135.29,30.17],[135.3,3.64488593],[135.31,2.6522],[135.32,1.3854]]]
["bitfinex-derivatives","SOLF0:USTF0",1725925299107,[[135.24,7.96],[135.23,7.42632307],[135.17,6.10740093],[135.15,7.79428624],[135.09,18.32070055]],[[135.27,3.6955],[135.28,22.21],[135.29,7.96],[135.3,3.63388846],[135.31,2.6522]]]
["bitfinex-derivatives","SOLF0:USTF0",1725925319818,[[135.19,3.6975],[135.18,7.96],[135.15,7.79428624],[135.09,7.4002],[135.08,3.65107183]],[[135.22,3.6968],[135.23,30.17],[135.24,1.3],[135.3,3.63388846],[135.31,1.2835]]]
["bitfinex-derivatives","SOLF0:USTF0",1725925362849,[[135.14,11.6587],[135.12,1.2844],[135.11,1.2719],[135.09,5.84629635],[135.01,225.0]],[[135.18,22.21],[135.19,7.96],[135.21,1.312],[135.22,2.6282],[135.23,3.64088728]]]
["bitfinex-derivatives","SOLF0:USTF0",1725925418487,[[135.09,7.45795595],[135.08,7.96],[135.07,1.4024],[135.06,1.3593],[134.79,110.19925329]],[[135.12,3.6994],[135.14,30.17],[135.16,6.42217986],[135.17,1.2933],[135.24,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725925440805,[[135.06,6.12233293],[135.05,3.7012],[135.03,3.61979489],[135.0,2.6394],[134.8,94.83293049]],[[135.08,3.7006],[135.09,7.96],[135.15,22.21],[135.16,110.70863467],[135.17,1.2933]]]
["bitfinex-derivatives","SOLF0:USTF0",1725925520962,[[134.99,3.62157008],[134.98,3.7033],[134.97,7.96],[134.94,5.8729608],[134.92,2.6381]],[[135.01,3.7026],[135.04,30.17],[135.05,1.298],[135.06,2.717],[135.07,3.76008357]]]
["bitfinex-derivatives","SOLF0:USTF0",1725925572201,[[134.92,3.7049],[134.91,7.96],[134.9,3.7651809],[134.68,88.51335138],[134.59,136.53512096]],[[134.95,3.7041],[134.97,30.19],[134.98,2.7372],[135.01,3.67438667],[135.04,1.3155]]]
["bitfinex-derivatives","SOLF0:USTF0",1725925593941,[[134.97,6.15061908],[134.96,11.6638],[134.93,5.85311941],[134.91,4.065],[134.84,3.71868697]],[[135.0,3.7027],[135.02,22.23],[135.03,7.96],[135.04,1.3155],[135.05,2.5981]]]
["bitfinex-derivatives","SOLF0:USTF0",1725925622254,[[134.97,9.83865859],[134.96,7.96],[134.93,5.83866285],[134.92,6.31911898],[134.85,18.33030857]],[[135.0,3.7028],[135.04,1.3155],[135.05,2.5981],[135.08,25.88035158]]]
["bitfinex-derivatives","SOLF0:USTF0",1725925641663,[[134.99,3.72692901],[134.98,11.6632],[134.94,5.83206415],[134.92,6.31911898],[134.87,7.4123]],[[135.01,3.7025],[135.03,30.19],[135.04,1.3155],[135.05,2.5981],[135.08,3.65035158]]]
["bitfinex-derivatives","SOLF0:USTF0",1725925680287,[[135.02,7.96],[134.93,7.4092],[134.92,6.31911898],[134.91,1.3997],[134.89,18.33030857]],[[135.08,22.23],[135.09,4.0816],[135.2,311.33930036],[135.21,495.99575589],[135.3,18.4731]]]
["bitfinex-derivatives","SOLF0:USTF0",1725925710828,[[135.04,3.7016],[135.03,7.96],[135.01,2.6773],[135.0,4.94515011],[134.75,118.10419409]],[[135.07,3.701],[135.1,30.19],[135.13,1.2872],[135.14,2.7016],[135.15,107.97824134]]]
["bitfinex-derivatives","SOLF0:USTF0",1725925772984,[[135.04,11.6616],[134.98,1.3288],[134.97,1.3254],[134.84,56.97998254],[134.77,105.07078091]],[[135.08,3.7005],[135.09,22.23],[135.1,7.96],[135.13,1.2959],[135.14,2.6584]]]
["bitfinex-derivatives","SOLF0:USTF0",1725925793611,[[135.05,3.7013],[135.04,7.96],[135.02,1.3214],[135.01,1.3626],[134.93,18.33030857]],[[135.08,3.7005],[135.1,30.19],[135.13,1.2959],[135.14,2.6584]]]
["bitfinex-derivatives","SOLF0:USTF0",1725925837945,[[135.07,15.32683431],[135.03,5.80596761],[135.01,2.7166],[135.0,5.01425011],[134.92,29.42442755]],[[135.11,25.9298],[135.12,7.96],[135.13,1.3438],[135.15,1.3745],[135.25,44.38056232]]]
["bitfinex-derivatives","SOLF0:USTF0",1725925867669,[[135.1,7.96],[135.09,3.7002],[135.08,2.7715],[135.07,3.66613431],[134.94,15.13602512]],[[135.12,3.6995],[135.15,31.5645],[135.16,104.29142701],[135.17,1.3064],[135.19,1.2966]]]
["bitfinex-derivatives","SOLF0:USTF0",1725925905685,[[135.0,7.37705288],[134.99,9.3196],[134.96,1.2843],[134.89,3.71073918],[134.76,655.3344506]],[[135.03,3.7019],[135.04,30.19],[135.08,1.3704],[135.09,1.3537],[135.1,1.2779]]]
["bitfinex-derivatives","SOLF0:USTF0",1725925940027,[[134.96,3.64590671],[134.95,4.983],[134.94,7.96],[134.91,5.83370395],[134.8,17.45349012]],[[134.99,3.7031],[135.0,30.19],[135.02,1.3036],[135.03,2.7024],[135.04,3.7066533]]]
["bitfinex-derivatives","SOLF0:USTF0",1725925983757,[[134.96,3.7038],[134.92,7.96],[134.91,1.3818],[134.9,2.6625],[134.86,7.4131]],[[134.97,22.21],[134.98,3.7033],[135.02,1.3036],[135.03,2.7024],[137.49,5.37454803]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926025686,[[134.89,6.12891548],[134.88,6.25985439],[134.87,9.3683],[134.8,7.4164],[134.72,3.40634674]],[[134.93,11.6648],[134.94,22.21],[134.96,1.4059],[134.97,3.64500378],[135.03,2.7024]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926094835,[[134.99,8.58296609],[134.96,12.44],[134.94,9.17311634],[134.84,22.94032471],[134.7,7.73566836]],[[135.02,24.43331744],[135.04,12.44],[135.06,12.44],[135.07,1.2881],[135.08,3.74219846]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926127548,[[135.19,12.43],[135.18,3.67002818],[135.14,0.5123],[135.13,12.43],[135.08,3.72564295]],[[135.25,2.06829092],[135.27,22.21],[135.28,13.7701],[135.3,3.75729262],[135.34,12.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926167294,[[135.21,7.95],[135.2,7.37774901],[135.1,7.3997],[135.08,3.72564295],[135.07,1.0]],[[135.23,3.6965],[135.25,22.21],[135.26,9.2764],[135.31,1.3515],[135.32,3.62707306]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926190412,[[135.12,7.95],[135.11,3.6996],[135.08,3.72564295],[135.05,12.99265598],[134.88,3.40634674]],[[135.16,22.21],[135.17,7.95],[135.18,3.69607133],[135.2,1.2894],[135.21,1.3784]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926220728,[[135.02,3.68353392],[135.01,7.95],[135.0,3.7025],[134.95,6.5101983],[134.93,3.6822678]],[[135.07,7.95],[135.08,22.19],[135.09,1.2782],[135.1,1.3028],[135.11,5.02427786]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926255861,[[134.98,7.33968466],[134.96,7.95],[134.94,1.2859],[134.91,23.08343927],[134.89,13.03388443]],[[135.02,33.8424],[135.07,1.3219],[135.09,1.2782],[135.21,35.23104567],[135.24,41.33930036]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926270069,[[134.99,3.7029],[134.98,3.63648466],[134.97,7.95],[134.89,32.64145294],[134.58,23.69037091]],[[135.02,3.7022],[135.03,30.14],[135.07,1.3219],[135.09,1.2782],[135.21,7.73489464]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926270269,[[134.99,3.7029],[134.98,3.63648466],[134.97,7.95],[134.95,12.65085819],[134.9,10.42258581]],[[135.02,3.7022],[135.03,30.14],[135.07,1.3219],[135.09,1.2782],[135.21,7.73489464]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926270570,[[134.99,3.7029],[134.98,3.63648466],[134.97,7.95],[134.91,13.02823226],[134.9,9.19063487]],[[135.02,3.7022],[135.03,30.14],[135.07,1.3219],[135.09,1.2782],[135.21,7.73489464]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926270773,[[134.99,3.7029],[134.98,3.63648466],[134.97,7.95],[134.95,12.65036439],[134.92,10.42218345]],[[135.02,3.7022],[135.03,30.14],[135.07,1.3219],[135.09,1.2782],[135.21,7.73489464]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926270972,[[134.99,3.7029],[134.98,3.63648466],[134.97,7.95],[134.96,6.13649974],[134.93,10.42218345]],[[135.02,3.7022],[135.03,30.14],[135.07,1.3219],[135.09,1.2782],[135.21,7.73489464]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926271172,[[134.99,3.7029],[134.98,3.63648466],[134.97,7.95],[134.91,10.42218345],[134.89,13.02731546]],[[135.02,3.7022],[135.03,30.14],[135.07,1.3219],[135.09,1.2782],[135.21,7.73489464]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926271365,[[134.99,3.7029],[134.98,3.63648466],[134.97,7.95],[134.95,6.51365773],[134.92,10.42218345]],[[135.02,3.7022],[135.03,30.14],[135.07,1.3219],[135.09,1.2782],[135.21,7.73489464]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926271570,[[134.99,3.7029],[134.98,3.63648466],[134.97,7.95],[134.93,10.42218345],[134.91,13.02731546]],[[135.02,3.7022],[135.03,30.14],[135.07,1.3219],[135.09,1.2782],[135.21,7.73489464]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926271772,[[134.99,3.7029],[134.98,3.63648466],[134.97,7.95],[114.42,8.54836265],[113.64,7.23541491]],[[135.02,3.7022],[135.03,30.14],[135.07,1.3219],[135.09,1.2782],[135.21,7.73489464]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926271971,[[134.99,3.7029],[134.98,3.63648466],[134.97,7.95],[134.95,6.51374926],[134.94,11.70789882]],[[135.02,3.7022],[135.03,30.14],[135.07,1.3219],[135.09,1.2782],[135.21,7.73489464]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926272178,[[134.99,3.7029],[134.98,3.63648466],[134.97,7.95],[134.94,1.2859],[132.57,140.09492886]],[[135.02,3.7022],[135.03,30.14],[135.07,1.3219],[135.09,1.2782],[135.21,7.73489464]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926272481,[[134.99,3.7029],[134.98,3.63648466],[134.97,7.95],[134.95,6.51379933],[134.94,1.2859]],[[135.02,3.7022],[135.03,30.14],[135.07,1.3219],[135.09,1.2782],[135.17,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926272671,[[134.99,3.7029],[134.98,3.63648466],[134.97,7.95],[134.96,6.51379933],[134.94,1.2859]],[[135.02,3.7022],[135.03,30.14],[135.07,1.3219],[135.09,1.2782],[135.17,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926272976,[[134.99,3.7029],[134.98,3.63648466],[134.97,7.95],[134.94,1.2859],[134.69,22.57939759]],[[135.02,3.7022],[135.03,30.14],[135.07,1.3219],[135.09,1.2782],[135.17,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926273179,[[134.99,3.7029],[134.98,3.63648466],[134.97,7.95],[134.95,6.51355987],[134.94,1.2859]],[[135.02,3.7022],[135.03,30.14],[135.07,1.3219],[135.09,1.2782],[135.17,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926273371,[[134.99,3.7029],[134.98,3.63648466],[134.97,7.95],[134.96,6.51355987],[134.94,1.2859]],[[135.02,3.7022],[135.03,30.14],[135.07,1.3219],[135.09,1.2782],[135.17,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926273573,[[134.99,3.7029],[134.98,3.63648466],[134.97,7.95],[134.94,1.2859],[134.58,102.27030707]],[[135.02,3.7022],[135.03,30.14],[135.07,1.3219],[135.09,1.2782],[135.17,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926273780,[[134.99,3.7029],[134.98,3.63648466],[134.97,7.95],[134.95,6.5131743],[134.94,1.2859]],[[135.02,3.7022],[135.03,30.14],[135.07,1.3219],[135.09,1.2782],[135.17,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926273976,[[134.99,3.7029],[134.98,3.63648466],[134.96,6.5131743],[134.94,1.2859],[134.92,13.02634861]],[[135.02,3.7022],[135.03,30.14],[135.07,1.3219],[135.09,1.2782],[135.17,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926274181,[[134.99,3.7029],[134.98,11.58648466],[134.97,6.13602768],[134.94,1.2859],[134.93,10.42134918]],[[135.02,3.7022],[135.03,30.14],[135.07,1.3219],[135.09,1.2782],[135.17,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926274379,[[134.99,3.7029],[134.98,11.58648466],[134.94,11.70724918],[134.91,13.02634861],[113.23,8.54836265]],[[135.02,3.7022],[135.03,30.14],[135.07,1.3219],[135.09,1.2782],[135.17,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926274683,[[134.98,7.33958466],[134.95,6.51317086],[134.94,1.2859],[134.91,13.02634861],[113.23,8.54836265]],[[135.01,3.7025],[135.03,30.14],[135.07,1.3219],[135.09,1.2782],[135.17,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926274878,[[134.98,3.63648466],[134.96,14.08656766],[134.94,1.2859],[134.92,10.42151338],[134.89,22.21645067]],[[135.02,30.14],[135.07,1.3219],[135.09,105.6189809],[135.1,12.3884634],[135.17,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926275080,[[134.96,14.08656766],[134.94,1.2859],[134.92,10.42151338],[134.89,22.21645067]],[[135.02,30.14],[135.07,1.3219],[135.09,105.6189809],[135.1,12.3884634],[135.17,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926275081,[[134.96,7.95],[134.94,1.2859],[134.86,11.1194],[134.83,33.68291166],[134.82,18.5375]],[[135.02,31.4068],[135.09,105.6189809],[135.1,12.3884634],[135.17,225.0],[135.21,27.49615103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926275379,[[134.98,3.7031],[134.96,7.95],[134.95,6.51518552],[134.94,1.2859],[134.93,10.42430221]],[[135.01,3.7026],[135.02,31.4068],[135.09,105.6189809],[135.1,12.3884634],[135.17,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926275571,[[134.98,3.7031],[134.96,11.56998658],[134.94,1.2859],[134.9,13.03037777],[134.89,9.19222124]],[[135.01,3.7026],[135.02,31.4068],[135.09,105.6189809],[135.1,12.3884634],[135.17,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926275771,[[134.98,3.7031],[134.96,11.56998658],[134.95,6.51629632],[134.94,1.2859],[134.9,13.03037777]],[[135.01,3.7026],[135.02,31.4068],[135.09,105.6189809],[135.1,12.3884634],[135.17,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926275772,[[134.98,3.7031],[134.96,11.56998658],[134.95,6.51629632],[134.94,1.2859],[134.91,10.42607412]],[[135.01,3.7026],[135.02,31.4068],[135.09,105.6189809],[135.1,12.3884634],[135.17,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926275985,[[134.98,3.7031],[134.96,11.56998658],[134.94,1.2859],[134.92,10.42607412],[113.23,8.54836265]],[[135.01,3.7026],[135.02,31.4068],[135.09,105.6189809],[135.1,12.3884634],[135.17,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926276280,[[134.98,3.7031],[134.96,11.56998658],[134.95,6.51850633],[134.94,1.2859],[134.93,10.42607412]],[[135.01,3.7026],[135.02,31.4068],[135.09,1.2782],[135.1,12.3884634],[135.17,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926276485,[[134.98,3.7031],[134.96,11.56998658],[134.94,1.2859],[113.64,7.23541491],[113.23,8.54836265]],[[135.01,3.7026],[135.02,31.4068],[135.09,1.2782],[135.1,12.3884634],[135.17,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926276686,[[134.98,3.7031],[134.96,11.56998658],[134.94,1.2859],[134.91,10.4303561],[134.69,19.40620435]],[[135.01,3.7026],[135.02,31.4068],[135.09,1.2782],[135.1,12.3884634],[135.17,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926276876,[[134.98,3.7031],[134.96,11.56998658],[134.94,1.2859],[134.69,22.58205493],[132.58,45.1894641]],[[135.01,3.7026],[135.02,31.4068],[135.09,1.2782],[135.1,12.3884634],[135.17,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926277081,[[134.98,3.7031],[134.96,11.56998658],[134.94,1.2859],[134.9,9.19770528],[134.89,23.46879154]],[[135.01,3.7026],[135.02,31.4068],[135.09,1.2782],[135.1,12.3884634],[135.17,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926277281,[[134.98,3.7031],[134.96,11.56998658],[134.94,1.2859],[134.91,23.46879154],[134.9,9.19770528]],[[135.01,3.7025],[135.02,31.4068],[135.09,1.2782],[135.1,12.3884634],[135.17,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926277482,[[134.98,3.7031],[134.96,11.56998658],[134.94,1.2859],[134.92,10.43057402],[134.91,13.03821752]],[[135.01,3.7025],[135.02,31.4068],[135.09,1.2782],[135.1,12.3884634],[135.17,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926277780,[[134.98,3.7031],[134.96,11.56998658],[134.94,1.2859],[134.93,10.43057402],[134.91,13.03821752]],[[135.01,3.7025],[135.02,31.4068],[135.09,1.2782],[135.1,12.3884634],[135.17,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926277981,[[134.98,3.7031],[134.96,11.56998658],[134.94,11.71647402],[134.91,13.03821752],[133.69,221.86957156]],[[135.01,3.7025],[135.02,31.4068],[135.09,1.2782],[135.1,12.3884634],[135.17,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926278180,[[134.98,3.7031],[134.96,11.56998658],[134.94,1.2859],[134.92,13.03821752],[133.69,221.86957156]],[[135.01,3.7025],[135.02,31.4068],[135.09,1.2782],[135.1,12.3884634],[135.17,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926278377,[[134.96,3.61998658],[134.95,7.95],[134.94,1.2859],[134.93,10.43014997],[134.91,13.03821752]],[[135.01,7.95],[135.02,23.4568],[135.03,3.70368998],[135.09,1.2782],[135.1,12.3884634]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926278588,[[134.95,7.95],[134.94,11.71604997],[134.91,13.03821752],[134.64,109.05279365],[132.58,97.05941319]],[[135.01,7.95],[135.02,23.4568],[135.03,3.70368998],[135.09,1.2782],[135.1,12.3884634]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926278889,[[134.96,6.14150216],[134.95,7.95],[134.94,1.2859],[134.92,10.43014997],[134.91,13.03821752]],[[135.01,30.14],[135.02,2.5623],[135.03,3.70368998],[135.07,104.3540103],[135.09,1.2782]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926279088,[[134.95,11.60517164],[134.94,1.2859],[134.93,10.43014997],[134.92,13.03821752],[134.89,9.19770528]],[[135.01,30.14],[135.02,2.5623],[135.03,3.70368998],[135.07,104.3540103],[135.09,1.2782]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926279388,[[134.96,9.84542704],[134.95,3.65517164],[134.94,7.95],[134.89,9.19770528],[134.83,7.41]],[[134.99,7.95],[135.01,22.19],[135.02,3.856],[135.03,3.70368998],[135.07,104.3540103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926279582,[[134.96,3.7037],[134.94,7.95],[134.9,24.75454129],[134.89,9.19770528],[134.83,7.41]],[[134.99,7.95],[135.01,22.19],[135.02,3.856],[135.03,3.70368998],[135.07,104.3540103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926279781,[[134.96,3.7037],[134.94,7.95],[134.91,10.43028861],[134.9,1.2871],[134.88,20.38791064]],[[134.99,11.653],[135.01,22.19],[135.02,3.856],[135.03,3.70368998],[135.07,104.3540103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926279980,[[134.96,3.7037],[134.94,7.95],[134.92,10.43028861],[134.9,1.2871],[134.88,20.38791064]],[[134.99,11.653],[135.01,22.19],[135.02,3.856],[135.03,3.70368998],[135.07,104.3540103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926280279,[[134.97,3.77887488],[134.96,3.7037],[134.94,7.95],[134.91,10.43028861],[134.9,1.2871]],[[134.99,7.95],[135.0,3.7029],[135.01,22.19],[135.02,3.856],[135.03,3.70368998]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926280482,[[134.97,7.48237488],[134.94,7.95],[134.92,10.43028861],[134.9,1.2871],[134.69,60.36674063]],[[134.99,7.95],[135.0,3.7029],[135.01,22.19],[135.02,3.856],[135.03,3.70368998]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926280684,[[134.97,7.48237488],[134.94,7.95],[134.9,1.2871],[134.69,63.54273337],[134.6,102.40134072]],[[134.99,7.95],[135.0,3.7029],[135.01,22.19],[135.02,3.856],[135.03,3.70368998]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926280883,[[134.97,7.48237488],[134.94,7.95],[134.9,1.2871],[134.76,3.40634674],[134.69,63.54273337]],[[134.99,7.95],[135.0,3.7029],[135.01,22.19],[135.02,3.856],[135.03,3.70368998]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926281092,[[134.97,7.48237488],[134.95,7.95],[134.91,9.97739502],[134.9,1.2871],[134.75,3.40634674]],[[135.0,3.7029],[135.01,22.19],[135.02,3.856],[135.03,3.70368998],[135.31,17.36025467]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926281286,[[134.97,7.48237488],[134.95,7.95],[134.92,16.21307751],[134.9,1.2871],[134.76,3.40634674]],[[135.0,11.6529],[135.01,22.19],[135.02,3.856],[135.03,3.70368998],[135.31,17.36025467]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926281589,[[134.97,7.48237488],[134.95,7.95],[134.93,6.23568249],[134.9,1.2871],[134.76,3.40634674]],[[135.0,11.6529],[135.01,22.19],[135.02,3.856],[135.03,3.70368998],[135.31,17.36025467]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926281788,[[134.97,7.48237488],[134.95,7.95],[134.94,6.23568249],[134.91,9.97711711],[134.9,1.2871]],[[135.0,11.6529],[135.01,22.19],[135.02,3.856],[135.03,3.70368998],[135.31,17.36025467]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926282085,[[134.97,7.48237488],[134.95,7.95],[134.92,9.97711711],[134.9,1.2871],[134.64,85.3344506]],[[135.0,11.6529],[135.01,22.19],[135.02,3.856],[135.03,3.70368998],[135.31,17.36025467]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926282286,[[134.97,7.48237488],[134.95,7.95],[134.93,6.23598173],[134.9,1.2871],[134.73,27.25077393]],[[135.0,11.6529],[135.01,22.19],[135.02,3.856],[135.03,3.70368998],[135.28,86.12354242]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926282480,[[134.97,7.48237488],[134.95,7.95],[134.91,9.97757078],[134.9,1.2871],[134.89,9.19770528]],[[135.0,11.6529],[135.01,22.19],[135.02,3.856],[135.03,3.70368998],[135.28,86.12354242]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926282790,[[134.97,7.48237488],[134.95,7.95],[134.92,9.97757078],[134.9,1.2871],[134.89,9.19770528]],[[135.0,11.6529],[135.01,22.19],[135.02,3.856],[135.03,3.70368998],[135.28,86.12354242]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926283090,[[134.97,7.48237488],[134.95,7.95],[134.93,9.97757078],[134.9,1.2871],[134.89,9.19770528]],[[135.0,11.6529],[135.01,22.19],[135.02,3.856],[135.03,3.70368998],[135.28,86.12354242]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926283277,[[134.97,7.48237488],[134.95,7.95],[134.9,1.2871],[134.89,9.19770528],[134.69,19.40620435]],[[135.0,11.6529],[135.01,22.19],[135.02,3.856],[135.03,3.70368998],[135.19,59.52045147]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926283480,[[134.97,7.48237488],[134.95,7.95],[134.91,9.97888587],[134.9,1.2871],[134.89,9.19770528]],[[135.0,11.6529],[135.01,22.19],[135.02,3.856],[135.03,3.70368998],[135.19,59.52045147]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926283777,[[134.92,9.97888587],[134.91,9.19770528],[134.9,1.2871],[134.88,7.4118],[134.79,36.72144674]],[[135.06,22.19],[135.18,7.41],[135.22,27.49615103],[135.23,41.33930036],[135.25,469.70518449]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926283977,[[134.93,6.1404293],[134.91,3.73989288],[134.9,1.2871],[134.88,7.4118],[134.8,3.40634674]],[[135.06,22.19],[135.07,7.95],[135.08,3.75137517],[135.09,2.5974],[135.16,1.3893]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926284182,[[135.01,3.7023],[135.0,7.95],[134.94,6.1404293],[134.93,16.2074951],[134.92,9.19503171]],[[135.06,22.19],[135.07,11.6508],[135.08,3.75137517],[135.09,2.5974],[135.16,1.3893]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926284381,[[135.01,3.71397666],[134.95,16.2074951],[134.93,9.19503171],[134.87,3.78656011],[134.79,43.53414022]],[[135.06,22.19],[135.07,7.95],[135.08,5.14067517],[135.09,2.5974],[135.23,35.2316761]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926284686,[[134.96,9.97384314],[134.95,7.52075196],[134.93,9.19503171],[134.87,3.78656011],[134.79,43.53414022]],[[135.06,22.19],[135.07,7.95],[135.08,5.14067517],[135.09,2.5974],[135.23,35.2316761]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926284687,[[134.96,9.97384314],[134.95,7.52075196],[134.93,9.19503171],[134.87,3.78656011],[134.79,43.53414022]],[[135.06,22.19],[135.07,11.6509],[135.08,5.14067517],[135.09,2.5974],[135.19,7.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926284898,[[135.01,3.68398044],[134.97,16.2074951],[134.95,1.2871],[134.93,9.19503171],[134.87,3.78656011]],[[135.06,22.19],[135.07,11.6509],[135.08,5.14067517],[135.09,2.5974],[135.19,7.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926285081,[[135.01,3.68398044],[135.0,7.95],[134.97,22.34556372],[134.95,1.2871],[134.93,9.19503171]],[[135.06,22.19],[135.07,3.7009],[135.08,5.14067517],[135.09,2.5974],[135.19,7.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926285387,[[135.01,3.68398044],[135.0,7.95],[134.97,22.34556372],[134.95,1.2871],[134.93,9.19503171]],[[135.06,30.14],[135.07,3.7009],[135.08,5.14067517],[135.09,2.5974],[135.19,7.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926285593,[[135.0,7.95],[134.97,22.34556372],[134.95,1.2871],[134.93,9.19503171],[134.87,11.19656011]],[[135.06,22.19],[135.07,7.95],[135.08,8.84127517],[135.09,2.5974],[135.19,7.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926285888,[[135.0,7.95],[134.97,22.34556372],[134.95,1.2871],[134.93,9.19503171],[134.87,11.19656011]],[[135.06,22.19],[135.07,7.95],[135.08,8.84127517],[135.09,2.5974],[135.17,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926286089,[[135.0,11.64286821],[134.97,22.34556372],[134.95,1.2871],[134.87,11.19656011],[131.26,183.90063423]],[[135.06,22.19],[135.07,7.95],[135.08,8.84127517],[135.09,2.5974],[135.17,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926286283,[[135.0,11.64286821],[134.97,22.34556372],[134.95,1.2871],[134.87,11.19656011],[133.28,2.71233493]],[[135.06,22.19],[135.07,7.95],[135.08,8.84127517],[135.09,2.5974],[135.17,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926286478,[[135.0,11.64286821],[134.95,1.2871],[134.87,11.19656011],[134.43,170.6689012],[133.69,221.86957156]],[[135.06,22.19],[135.07,7.95],[135.08,8.84127517],[135.09,2.5974],[135.17,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926286684,[[135.0,11.64286821],[134.95,1.2871],[134.92,9.19126678],[134.87,11.19656011],[134.43,170.6689012]],[[135.06,22.19],[135.07,7.95],[135.08,8.84127517],[135.09,2.5974],[135.17,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926286880,[[135.0,11.64286821],[134.95,1.2871],[134.92,9.19126678],[134.89,9.96991123],[134.87,11.19656011]],[[135.06,22.19],[135.07,7.95],[135.08,8.84127517],[135.09,2.5974],[135.17,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926287080,[[135.0,11.64286821],[134.96,6.23119451],[134.95,1.2871],[134.93,9.96991123],[134.92,9.19126678]],[[135.06,22.19],[135.07,7.95],[135.08,8.84127517],[135.09,2.5974],[135.17,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926287283,[[135.0,11.64286821],[134.97,6.23119451],[134.95,1.2871],[134.94,9.96991123],[134.92,9.19126678]],[[135.06,22.19],[135.07,7.95],[135.08,8.84127517],[135.09,2.5974],[135.17,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926287488,[[135.0,11.64286821],[134.98,6.23119451],[134.95,11.25701123],[134.92,9.19126678],[134.58,28.64904581]],[[135.06,22.19],[135.07,7.95],[135.08,8.84127517],[135.09,2.5974],[135.17,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926287683,[[135.0,11.64286821],[134.96,9.96991123],[134.95,1.2871],[134.92,9.19126678],[134.58,28.64904581]],[[135.06,22.19],[135.07,7.95],[135.08,8.84127517],[135.09,2.5974],[135.17,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926287884,[[135.03,3.7019],[135.0,11.64286821],[134.97,6.23061623],[134.96,9.96991123],[134.95,1.2871]],[[135.06,22.19],[135.07,7.95],[135.08,8.84127517],[135.09,2.5974],[135.17,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926288078,[[135.03,3.7019],[135.0,11.64286821],[134.98,6.23061623],[134.95,1.2871],[134.79,21.34414022]],[[135.07,7.95],[135.08,5.14067517],[135.09,2.5974],[135.16,22.19],[135.17,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926288284,[[135.03,3.7019],[135.0,11.64286821],[134.96,9.96898597],[134.95,1.2871],[134.79,21.34414022]],[[135.07,11.6508],[135.08,5.14067517],[135.09,2.5974],[135.16,22.19],[135.17,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926288478,[[135.03,3.7019],[135.0,11.64286821],[134.97,6.23061623],[134.95,1.2871],[134.79,21.34414022]],[[135.07,11.6508],[135.08,5.14067517],[135.09,2.5974],[135.16,22.19],[135.17,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926288691,[[135.03,3.7019],[135.0,11.64286821],[134.98,6.23060937],[134.96,9.968975],[134.95,1.2871]],[[135.07,11.6508],[135.08,5.14067517],[135.09,2.5974],[135.16,22.19],[135.17,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926288884,[[135.03,3.7019],[135.0,11.64286821],[134.98,6.23060937],[134.95,1.2871],[134.92,9.19066292]],[[135.07,11.6508],[135.08,5.14067517],[135.09,2.5974],[135.16,22.19],[135.17,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926289084,[[135.03,3.7019],[135.0,11.64286821],[134.96,9.96904731],[134.95,1.2871],[134.92,9.19066292]],[[135.07,11.6508],[135.08,5.14067517],[135.09,2.5974],[135.16,22.19],[135.17,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926289378,[[135.03,3.7019],[135.0,11.64286821],[134.97,6.23065457],[134.95,1.2871],[134.92,9.19066292]],[[135.07,11.6508],[135.08,5.14067517],[135.09,2.5974],[135.16,22.19],[135.17,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926289590,[[135.03,3.7019],[135.0,11.64286821],[134.98,6.23065457],[134.96,9.96897139],[134.95,1.2871]],[[135.07,11.6508],[135.08,5.14067517],[135.09,2.5974],[135.16,22.19],[135.17,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926289789,[[135.03,3.7019],[135.0,11.64286821],[134.95,1.2871],[134.83,7.73343358],[113.64,7.23541491]],[[135.07,11.6508],[135.08,5.14067517],[135.09,2.5974],[135.16,22.19],[135.17,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926289983,[[135.03,3.7019],[135.0,11.64286821],[134.96,6.23056418],[134.95,1.2871],[134.93,9.9689027]],[[135.07,11.6508],[135.08,5.14067517],[135.09,2.5974],[135.16,22.19],[135.17,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926290279,[[135.03,3.7019],[135.0,11.64286821],[134.97,6.23056418],[134.95,1.2871],[134.94,9.9689027]],[[135.07,11.6508],[135.08,5.14067517],[135.09,2.5974],[135.16,22.19],[135.17,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926290485,[[135.03,3.7019],[135.0,11.64286821],[134.98,6.23056418],[134.95,11.2560027],[114.42,8.54836265]],[[135.07,11.6508],[135.08,5.14067517],[135.09,2.5974],[135.16,22.19],[135.17,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926290685,[[135.03,3.7019],[135.0,11.64286821],[134.96,9.9689027],[134.95,1.2871],[114.42,8.54836265]],[[135.07,11.6508],[135.08,5.14067517],[135.09,2.5974],[135.16,22.19],[135.17,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926290888,[[135.03,3.7019],[135.0,11.64286821],[134.97,6.23060937],[134.95,1.2871],[134.42,170.6689012]],[[135.07,11.6508],[135.08,5.14067517],[135.09,2.5974],[135.16,22.19],[135.17,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926291186,[[135.03,3.7019],[135.0,11.64286821],[134.98,6.23060937],[134.96,9.968975],[134.95,1.2871]],[[135.07,11.6508],[135.08,5.14067517],[135.09,2.5974],[135.16,22.19],[135.17,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926291491,[[135.03,3.7019],[135.0,11.64286821],[134.95,1.2871],[134.66,59.29520552],[134.64,102.40134072]],[[135.07,11.6508],[135.08,5.14067517],[135.09,2.5974],[135.16,22.19],[135.17,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926291700,[[135.03,3.7019],[135.0,11.64286821],[134.96,6.23060938],[134.95,1.2871],[134.93,9.968975]],[[135.07,11.6508],[135.08,5.14067517],[135.09,2.5974],[135.16,22.19],[135.17,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926291891,[[135.03,3.7019],[135.0,11.64286821],[134.97,6.23060938],[134.96,9.968975],[134.95,1.2871]],[[135.07,11.6508],[135.08,5.14067517],[135.09,2.5974],[135.16,22.19],[135.17,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926292086,[[135.03,3.7019],[135.0,11.64286821],[134.98,6.23060938],[134.95,1.2871],[134.77,3.66729518]],[[135.07,11.6508],[135.08,5.14067517],[135.09,2.5974],[135.16,22.19],[135.17,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926292287,[[135.03,3.7019],[135.0,11.64286821],[134.95,1.2871],[134.93,9.96889843],[134.77,3.66729518]],[[135.07,11.6508],[135.08,5.14067517],[135.09,2.5974],[135.16,22.19],[135.17,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926292486,[[135.03,3.7019],[135.0,11.64286821],[134.96,6.23056152],[134.95,1.2871],[134.94,9.96889843]],[[135.07,11.6508],[135.08,5.14067517],[135.09,2.5974],[135.16,22.19],[135.17,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926292686,[[135.03,3.7019],[135.0,11.64286821],[134.97,6.23056152],[134.95,11.25599843],[114.7,7.23541491]],[[135.07,11.6508],[135.08,5.14067517],[135.09,2.5974],[135.16,22.19],[135.17,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926292893,[[135.03,3.7019],[135.0,11.64286821],[134.98,6.23056152],[134.96,9.96889843],[134.95,1.2871]],[[135.07,11.6508],[135.08,5.14067517],[135.09,2.5974],[135.16,22.19],[135.17,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926293198,[[135.03,3.7019],[135.0,11.64286821],[134.95,1.2871],[134.83,26.1467446],[134.82,19.54555656]],[[135.07,11.6508],[135.08,5.14067517],[135.09,2.5974],[135.17,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926293199,[[135.03,3.7019],[135.0,11.64286821],[134.95,1.2871],[134.83,26.1467446],[134.82,19.54555656]],[[135.07,11.6508],[135.08,27.33067517],[135.09,2.5974],[135.17,225.0],[135.44,23.14173296]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926293497,[[135.04,3.7016],[135.02,7.95],[135.0,3.69286821],[134.96,6.2314162],[134.95,1.2871]],[[135.08,5.0899],[135.09,2.5974],[135.1,22.19],[135.17,225.0],[135.22,11.04247791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926293685,[[135.04,3.7016],[135.02,7.95],[135.0,3.69286821],[134.97,9.97026592],[134.95,1.2871]],[[135.08,13.0399],[135.09,2.5974],[135.1,25.96544306],[135.17,225.0],[135.22,11.04247791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926293887,[[135.04,3.7016],[135.02,7.95],[135.0,3.69286821],[134.98,9.97026592],[134.95,1.2871]],[[135.08,13.0399],[135.09,2.5974],[135.1,25.96544306],[135.17,225.0],[135.22,11.04247791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926294094,[[135.04,3.7016],[135.02,7.95],[135.0,3.69286821],[134.95,1.2871],[114.7,7.23541491]],[[135.08,13.0399],[135.09,2.5974],[135.1,25.96544306],[135.17,225.0],[135.22,11.04247791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926294294,[[135.04,3.7016],[135.02,7.95],[135.0,3.69286821],[134.96,9.97070496],[134.95,1.2871]],[[135.08,13.0399],[135.09,2.5974],[135.1,25.96544306],[135.17,225.0],[135.22,11.04247791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926294487,[[135.04,3.7016],[135.02,7.95],[135.0,3.69286821],[134.97,9.97070496],[134.95,1.2871]],[[135.08,13.0399],[135.09,2.5974],[135.1,25.96544306],[135.17,225.0],[135.22,11.04247791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926294682,[[135.04,3.7016],[135.02,7.95],[135.0,3.69286821],[134.98,9.97070496],[134.95,1.2871]],[[135.08,13.0399],[135.09,2.5974],[135.1,25.96544306],[135.17,225.0],[135.22,11.04247791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926294893,[[135.04,3.7016],[135.02,7.95],[135.0,3.69286821],[134.95,1.2871],[133.73,221.86957156]],[[135.08,13.0399],[135.09,2.5974],[135.1,25.96544306],[135.17,225.0],[135.22,11.04247791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926295185,[[135.04,3.7016],[135.02,7.95],[135.0,3.69286821],[134.96,9.97072182],[134.95,1.2871]],[[135.08,13.0399],[135.09,2.5974],[135.1,25.96544306],[135.17,225.0],[135.2,277.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926295387,[[135.03,3.7018],[135.0,3.69286821],[134.97,9.97072182],[134.95,1.2871],[134.66,59.29520552]],[[135.06,7.95],[135.07,3.7008],[135.08,1.3893],[135.09,2.5974],[135.1,25.96544306]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926295582,[[135.03,3.7018],[135.0,11.64286821],[134.98,9.97072182],[134.95,1.2871],[134.66,59.29520552]],[[135.06,7.95],[135.07,3.7008],[135.08,1.3893],[135.09,2.5974],[135.1,25.96544306]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926295788,[[135.03,3.7018],[135.0,11.64286821],[134.95,1.2871],[134.69,22.58031388],[134.66,59.29520552]],[[135.06,7.95],[135.07,3.7008],[135.08,1.3893],[135.09,2.5974],[135.1,25.96544306]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926295982,[[135.03,3.7018],[135.0,11.64286821],[134.96,9.970854],[134.95,1.2871],[134.69,22.58031388]],[[135.06,7.95],[135.07,3.7008],[135.08,1.3893],[135.09,2.5974],[135.1,25.96544306]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926296185,[[135.03,3.7018],[135.0,11.64286821],[134.97,9.970854],[134.95,1.2871],[134.69,22.58031388]],[[135.06,7.95],[135.07,3.7008],[135.08,1.3893],[135.09,2.5974],[135.1,25.96544306]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926296383,[[135.0,3.69286821],[134.99,7.95],[134.98,9.970854],[134.95,1.2871],[134.79,14.53144674]],[[135.05,7.95],[135.07,22.19],[135.08,1.3893],[135.09,2.5974],[135.1,3.77544306]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926296593,[[135.01,6.13890672],[134.99,7.95],[134.96,9.970854],[134.95,1.2871],[134.93,9.19227793]],[[135.05,7.95],[135.07,22.19],[135.08,1.3893],[135.09,2.5974],[135.1,3.77544306]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926296800,[[135.01,3.7022],[134.99,7.95],[134.97,9.970854],[134.95,1.2871],[134.93,9.19227793]],[[135.05,11.6514],[135.07,22.19],[135.08,1.3893],[135.09,2.5974],[135.1,3.77544306]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926297097,[[135.01,3.7022],[135.0,3.71249537],[134.99,7.95],[134.95,1.2871],[134.93,9.19227793]],[[135.05,11.6514],[135.07,22.19],[135.08,1.3893],[135.09,2.5974],[135.1,3.77544306]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926297098,[[135.01,3.7022],[135.0,3.71249537],[134.99,7.95],[134.95,1.2871],[134.93,9.19227793]],[[135.04,7.95],[135.05,3.7014],[135.07,22.19],[135.08,1.3893],[135.09,2.5974]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926297395,[[134.96,17.92310797],[134.95,1.2871],[134.93,9.19227793],[134.79,11.1251],[134.77,7.07364192]],[[135.03,7.95],[135.04,1.4007],[135.06,22.19],[135.08,1.3893],[135.09,1.2882]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926297601,[[134.97,12.3761849],[134.96,11.64296496],[134.95,1.2871],[134.92,9.19227793],[134.87,3.78656011]],[[135.03,9.2245],[135.04,1.4007],[135.06,22.19],[135.08,1.3893],[135.22,31.12862894]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926297896,[[134.98,6.14110329],[134.96,11.64296496],[134.95,1.2871],[134.92,9.19227793],[134.87,3.78656011]],[[135.03,9.2245],[135.04,1.4007],[135.06,22.19],[135.08,1.3893],[135.22,31.12862894]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926298096,[[135.0,3.7027],[134.96,11.64296496],[134.95,1.2871],[134.92,9.19227793],[134.87,3.78656011]],[[135.03,9.2245],[135.04,1.4007],[135.06,22.19],[135.08,1.3893],[135.22,31.12862894]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926298097,[[135.0,3.7027],[134.99,6.14110329],[134.96,11.64296496],[134.95,1.2871],[134.92,9.19227793]],[[135.03,9.2245],[135.04,5.1025],[135.06,22.19],[135.08,1.3893],[135.22,31.12862894]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926298293,[[135.0,3.7027],[134.96,11.64296496],[134.95,1.2871],[134.92,9.19227793],[115.33,10.0]],[[135.03,9.2245],[135.04,5.1025],[135.08,1.3893],[135.09,22.19],[135.22,31.12862894]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926298489,[[135.0,3.7027],[134.97,6.23490843],[134.96,11.64296496],[134.95,1.2871],[134.92,9.19227793]],[[135.03,9.2245],[135.04,5.1025],[135.08,1.3893],[135.09,22.19],[135.22,31.12862894]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926298691,[[135.0,3.7027],[134.96,11.64296496],[134.95,1.2871],[134.92,9.19227793],[115.6,8.54836265]],[[135.03,9.2245],[135.04,5.1025],[135.08,1.3893],[135.09,22.19],[135.22,31.12862894]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926298901,[[135.0,3.7027],[134.97,6.23444329],[134.96,11.64296496],[134.95,1.2871],[134.92,9.19227793]],[[135.03,9.2245],[135.04,5.1025],[135.08,1.3893],[135.09,22.19],[135.22,31.12862894]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926299098,[[135.0,3.7027],[134.96,11.64296496],[134.95,1.2871],[134.92,9.19227793],[134.69,22.58159923]],[[135.03,9.2245],[135.04,5.1025],[135.08,1.3893],[135.09,22.19],[135.22,31.12862894]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926299300,[[135.0,3.7027],[134.97,6.23439544],[134.96,11.64296496],[134.95,1.2871],[134.92,9.19227793]],[[135.03,9.2245],[135.04,5.1025],[135.08,1.3893],[135.09,22.19],[135.22,31.12862894]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926299590,[[135.0,3.7027],[134.96,11.64296496],[134.95,1.2871],[134.92,9.19227793],[134.39,170.6689012]],[[135.03,9.2245],[135.04,5.1025],[135.08,1.3893],[135.09,22.19],[135.22,31.12862894]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926299801,[[135.0,3.7027],[134.97,6.23441335],[134.96,11.64296496],[134.95,1.2871],[134.92,9.19227793]],[[135.03,9.2245],[135.04,5.1025],[135.08,1.3893],[135.09,22.19],[135.22,31.12862894]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926300003,[[135.0,3.7027],[134.96,11.64296496],[134.95,1.2871],[134.92,9.19227793],[115.09,409.60536289]],[[135.03,9.2245],[135.04,5.1025],[135.08,1.3893],[135.09,22.19],[135.22,31.12862894]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926300201,[[135.0,3.7027],[134.97,6.23390105],[134.96,11.64296496],[134.95,1.2871],[134.92,9.19227793]],[[135.03,9.2245],[135.04,5.1025],[135.08,1.3893],[135.09,22.19],[135.22,31.12862894]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926300401,[[135.0,3.7027],[134.96,11.64296496],[134.95,1.2871],[134.92,9.19227793],[115.09,409.60536289]],[[135.03,9.2245],[135.04,5.1025],[135.08,1.3893],[135.09,22.19],[135.22,31.12862894]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926300594,[[135.0,3.7027],[134.97,6.23390105],[134.96,11.64296496],[134.95,1.2871],[134.92,9.19227793]],[[135.03,9.2245],[135.04,5.1025],[135.08,1.3893],[135.09,22.19],[135.22,31.12862894]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926300901,[[135.0,3.7027],[134.96,11.64296496],[134.95,1.2871],[134.91,9.19227793],[134.77,3.66729518]],[[135.03,9.2245],[135.04,5.1025],[135.08,1.3893],[135.09,22.19],[135.22,31.12862894]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926301099,[[135.0,3.7027],[134.97,6.23455867],[134.96,11.64296496],[134.95,1.2871],[134.91,9.19227793]],[[135.03,9.2245],[135.04,5.1025],[135.08,1.3893],[135.09,22.19],[135.22,31.12862894]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926301297,[[135.0,3.7027],[134.96,11.64296496],[134.95,1.2871],[134.75,10.21904022],[134.7,59.51443628]],[[135.03,9.2245],[135.04,5.1025],[135.08,1.3893],[135.09,22.19],[135.22,31.12862894]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926301598,[[135.0,3.7027],[134.96,11.64296496],[134.95,1.2871],[134.7,59.51443628]],[[135.03,9.2245],[135.04,5.1025],[135.08,1.3893],[135.09,22.19],[135.22,31.12862894]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926301599,[[135.0,3.7027],[134.96,11.64296496],[134.95,1.2871],[134.91,9.19683653],[134.76,10.21904022]],[[135.03,9.2245],[135.04,5.1025],[135.08,1.3893],[135.09,22.19],[135.22,31.12862894]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926301794,[[135.0,3.7027],[134.97,6.23451673],[134.96,11.64296496],[134.95,1.2871],[134.92,9.19683653]],[[135.03,9.2245],[135.04,5.1025],[135.08,1.3893],[135.09,22.19],[135.22,31.12862894]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926301993,[[135.0,3.7027],[134.96,11.64296496],[134.95,1.2871],[134.92,9.19683653],[134.58,102.27030707]],[[135.03,9.2245],[135.04,5.1025],[135.08,1.3893],[135.09,22.19],[135.22,31.12862894]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926302190,[[134.99,3.7029],[134.97,6.23409247],[134.96,11.64296496],[134.95,1.2871],[134.92,9.19683653]],[[135.03,12.9265],[135.04,1.4007],[135.08,1.3893],[135.09,22.19],[135.22,31.12862894]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926302391,[[134.99,3.7029],[134.96,11.64296496],[134.95,1.2871],[134.91,9.19683653],[134.75,10.21904022]],[[135.03,12.9265],[135.04,1.4007],[135.08,1.3893],[135.09,22.19],[135.22,31.12862894]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926303196,[[135.0,3.7027],[134.98,7.95],[134.97,6.23473349],[134.96,3.69296496],[134.95,1.2871]],[[135.03,12.9265],[135.04,1.4007],[135.08,1.3893],[135.09,22.19],[135.22,31.12862894]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926303401,[[135.0,3.7027],[134.98,7.95],[134.96,3.69296496],[134.95,1.2871],[134.71,40.96053628]],[[135.03,12.9265],[135.04,1.4007],[135.08,1.3893],[135.09,22.19],[135.22,31.12862894]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926304106,[[135.0,3.7027],[134.98,7.95],[134.96,3.69296496],[134.95,1.2871],[134.74,27.25077393]],[[135.03,12.9265],[135.04,1.4007],[135.08,1.3893],[135.09,22.19],[135.2,277.73549641]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926304401,[[135.0,3.7027],[134.96,3.69296496],[134.95,1.2871],[134.73,27.25077393],[114.7,7.23541491]],[[135.03,12.9265],[135.04,1.4007],[135.08,1.3893],[135.09,22.19],[135.2,277.73549641]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926304602,[[135.0,3.7027],[134.97,7.95],[134.96,3.69296496],[134.95,1.2871],[134.75,10.21904022]],[[135.03,12.9265],[135.04,1.4007],[135.08,1.3893],[135.09,22.19],[135.2,277.73549641]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926307699,[[135.0,3.7027],[134.97,7.95],[134.96,3.69296496],[134.95,1.2871],[134.76,10.21904022]],[[135.03,12.9265],[135.04,1.4007],[135.08,1.3893],[135.09,22.19],[135.2,277.73549641]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926308203,[[135.0,3.7027],[134.97,7.95],[134.96,3.69296496],[134.95,1.2871],[134.92,9.19646813]],[[135.03,12.9265],[135.04,1.4007],[135.08,1.3893],[135.09,22.19],[135.2,277.73549641]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926308701,[[135.0,3.7027],[134.97,7.95],[134.96,3.69296496],[134.95,1.2871],[134.91,9.19646813]],[[135.03,12.9265],[135.04,1.4007],[135.08,1.3893],[135.09,22.19],[135.2,277.73549641]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926309301,[[135.0,3.7027],[134.97,7.95],[134.96,3.69296496],[134.95,1.2871],[134.92,9.19646813]],[[135.03,12.9265],[135.04,1.4007],[135.08,1.3893],[135.09,22.19],[135.2,277.73549641]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926314199,[[135.0,3.7027],[134.97,7.95],[134.96,3.69296496],[134.95,1.2871],[134.92,9.19646813]],[[135.03,9.2245],[135.04,5.1025],[135.08,1.3893],[135.09,22.19],[135.2,277.73549641]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926314419,[[135.0,3.7027],[134.97,7.95],[134.96,3.69296496],[134.95,1.2871],[133.7,221.86957156]],[[135.03,9.2245],[135.04,5.1025],[135.08,1.3893],[135.09,22.19],[135.2,277.73549641]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926314712,[[135.0,3.7027],[134.97,7.95],[134.96,3.69296496],[134.95,1.2871],[134.92,9.19601729]],[[135.03,9.2245],[135.04,5.1025],[135.08,1.3893],[135.09,22.19],[135.2,277.73549641]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926317702,[[135.0,3.7027],[134.97,7.95],[134.96,3.69296496],[134.95,1.2871],[132.63,38.36126122]],[[135.03,9.2245],[135.04,5.1025],[135.08,1.3893],[135.09,22.19],[135.2,277.73549641]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926317908,[[135.0,3.7027],[134.97,7.95],[134.96,3.69296496],[134.95,1.2871],[134.92,9.19608876]],[[135.03,9.2245],[135.04,5.1025],[135.08,1.3893],[135.09,22.19],[135.2,277.73549641]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926318506,[[134.99,3.7029],[134.97,7.95],[134.96,3.69296496],[134.95,1.2871],[134.92,9.19608876]],[[135.03,12.9266],[135.04,1.4007],[135.08,1.3893],[135.09,22.19],[135.2,277.73549641]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926318904,[[135.0,6.14078883],[134.97,7.95],[134.96,3.69296496],[134.95,1.2871],[134.92,9.19608876]],[[135.03,12.9266],[135.04,1.4007],[135.08,1.3893],[135.09,22.19],[135.2,277.73549641]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926319212,[[134.97,7.95],[134.96,3.69296496],[134.95,1.2871],[134.92,9.19608876],[134.69,22.58172396]],[[135.03,12.9266],[135.04,1.4007],[135.08,1.3893],[135.09,22.19],[135.2,277.73549641]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926319411,[[134.98,12.37483837],[134.97,7.95],[134.96,3.69296496],[134.95,1.2871],[134.92,9.19608876]],[[135.03,12.9266],[135.04,1.4007],[135.08,1.3893],[135.09,22.19],[135.2,277.73549641]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926319601,[[134.99,6.1404832],[134.97,7.95],[134.96,3.69296496],[134.95,1.2871],[134.92,9.19608876]],[[135.03,12.9266],[135.04,1.4007],[135.08,1.3893],[135.09,22.19],[135.2,277.73549641]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926319805,[[135.0,6.1404832],[134.97,7.95],[134.96,3.69296496],[134.95,1.2871],[134.92,9.19608876]],[[135.03,12.9266],[135.04,1.4007],[135.08,1.3893],[135.09,22.19],[135.2,277.73549641]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926320109,[[135.0,3.7027],[134.97,7.95],[134.96,3.69296496],[134.95,1.2871],[134.92,9.19608876]],[[135.03,12.9266],[135.04,1.4007],[135.08,1.3893],[135.09,22.19],[135.2,277.73549641]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926320707,[[135.01,3.7024],[134.97,7.95],[134.96,3.69296496],[134.95,1.2871],[134.92,9.19608876]],[[135.03,1.2745],[135.04,5.1024],[135.08,1.3893],[135.09,22.19],[135.2,277.73549641]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926320909,[[135.01,3.7024],[134.97,7.95],[134.96,3.69296496],[134.95,1.2871],[134.93,9.19608876]],[[135.03,1.2745],[135.04,13.0524],[135.08,1.3893],[135.09,22.19],[135.2,277.73549641]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926321203,[[135.01,3.7024],[134.97,7.95],[134.96,3.69296496],[134.95,1.2871],[134.93,9.19567204]],[[135.03,1.2745],[135.04,13.0524],[135.08,1.3893],[135.09,22.19],[135.2,277.73549641]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926321614,[[134.99,7.95],[134.98,6.23485622],[134.96,3.69296496],[134.95,1.2871],[134.92,9.19567204]],[[135.03,1.2745],[135.04,1.4007],[135.08,1.3893],[135.09,22.19],[135.2,277.73549641]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926321805,[[135.0,6.13982019],[134.99,7.95],[134.96,3.69296496],[134.95,1.2871],[134.93,9.19567204]],[[135.04,1.4007],[135.06,7.95],[135.07,1.285],[135.08,1.3893],[135.09,22.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926322115,[[135.01,6.13982019],[134.96,3.69296496],[134.95,1.2871],[134.92,9.19567204],[134.84,7.73449351]],[[135.04,9.3507],[135.06,22.19],[135.07,1.285],[135.08,1.3893],[135.22,38.86312245]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926322321,[[135.0,3.7027],[134.97,17.92406804],[134.95,1.2871],[134.93,9.19567204],[134.87,11.19896011]],[[135.04,13.0524],[135.06,22.19],[135.07,1.285],[135.08,1.3893],[135.22,38.86312245]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926322506,[[135.0,3.7027],[134.97,7.95],[134.96,3.64267355],[134.95,1.2871],[134.93,9.19567204]],[[135.04,13.0524],[135.06,22.19],[135.07,1.285],[135.08,1.3893],[135.22,38.86312245]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926323110,[[135.0,3.7027],[134.97,7.95],[134.96,3.64267355],[134.95,1.2871],[134.93,9.19567204]],[[135.04,13.0524],[135.07,1.285],[135.08,1.3893],[135.09,22.19],[135.22,38.86312245]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926323315,[[135.01,6.13931833],[134.99,7.95],[134.96,3.64267355],[134.95,1.2871],[134.93,9.19567204]],[[135.04,1.4007],[135.05,7.95],[135.06,22.19],[135.07,1.285],[135.08,1.3893]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926323512,[[134.99,7.95],[134.97,9.97414621],[134.96,3.64267355],[134.95,1.2871],[134.94,9.19567204]],[[135.04,1.4007],[135.05,7.95],[135.06,22.19],[135.07,1.285],[135.08,1.3893]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926323709,[[135.01,3.7023],[135.0,6.13975511],[134.99,7.95],[134.96,3.64267355],[134.95,1.2871]],[[135.04,1.4007],[135.05,3.7016],[135.06,22.19],[135.07,1.285],[135.08,1.3893]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926323921,[[135.01,3.7023],[134.99,7.95],[134.97,9.97376863],[134.96,3.64267355],[134.95,1.2871]],[[135.04,1.4007],[135.05,11.6516],[135.06,22.19],[135.07,1.285],[135.08,1.3893]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926324212,[[135.01,3.7023],[134.99,7.95],[134.96,3.64267355],[134.95,1.2871],[134.84,26.14780453]],[[135.04,1.4007],[135.05,11.6516],[135.07,1.285],[135.08,1.3893],[135.09,22.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926324416,[[135.01,3.7023],[134.99,7.95],[134.96,3.64267355],[134.95,1.2871],[134.94,9.19497488]],[[135.04,5.1024],[135.05,7.95],[135.07,1.285],[135.08,1.3893],[135.09,22.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926325010,[[135.01,3.7023],[134.99,7.95],[134.96,3.64267355],[134.95,1.2871],[134.94,9.19469929]],[[135.04,5.1024],[135.05,7.95],[135.07,1.285],[135.08,1.3893],[135.09,22.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926325411,[[135.0,3.7026],[134.99,7.95],[134.96,3.64267355],[134.95,1.2871],[134.94,9.19469929]],[[135.04,5.1024],[135.05,7.95],[135.07,1.285],[135.08,1.3893],[135.09,22.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926325715,[[135.01,6.13911334],[135.0,3.7026],[134.99,7.95],[134.96,3.64267355],[134.95,1.2871]],[[135.04,5.1024],[135.05,7.95],[135.07,1.285],[135.08,1.3893],[135.09,22.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926325912,[[135.0,3.7026],[134.99,7.95],[134.96,3.64267355],[134.95,1.2871],[134.84,26.14780453]],[[135.04,5.1024],[135.05,7.95],[135.07,1.285],[135.08,1.3893],[135.09,22.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926326116,[[135.0,3.7026],[134.99,7.95],[134.96,3.64267355],[134.95,1.2871],[134.84,7.73449351]],[[135.04,5.1024],[135.05,7.95],[135.07,1.285],[135.08,1.3893],[135.09,22.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926326314,[[135.01,6.1392076],[135.0,3.7026],[134.99,7.95],[134.96,3.64267355],[134.95,1.2871]],[[135.04,5.1024],[135.05,7.95],[135.07,1.285],[135.08,1.3893],[135.09,22.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926326515,[[135.0,3.7026],[134.99,7.95],[134.96,3.64267355],[134.95,1.2871],[134.84,7.73449351]],[[135.04,5.1024],[135.05,7.95],[135.07,1.285],[135.08,1.3893],[135.09,22.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926326712,[[135.01,6.13921023],[135.0,3.7026],[134.99,7.95],[134.96,3.64267355],[134.95,1.2871]],[[135.04,5.1024],[135.05,7.95],[135.07,1.285],[135.08,1.3893],[135.09,22.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926326917,[[135.0,3.7026],[134.99,7.95],[134.96,3.64267355],[134.95,1.2871],[134.84,7.73449351]],[[135.04,5.1024],[135.05,7.95],[135.07,1.285],[135.08,1.3893],[135.09,22.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926327118,[[135.01,6.13871017],[135.0,3.7026],[134.99,7.95],[134.96,3.64267355],[134.95,1.2871]],[[135.04,5.1024],[135.05,7.95],[135.07,1.285],[135.08,1.3893],[135.09,22.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926327318,[[135.0,3.7026],[134.99,7.95],[134.96,3.64267355],[134.95,1.2871],[134.84,7.73449351]],[[135.04,5.1024],[135.05,7.95],[135.07,1.285],[135.08,1.3893],[135.09,22.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926327513,[[135.01,6.13871017],[135.0,3.7026],[134.99,7.95],[134.96,3.64267355],[134.95,1.2871]],[[135.04,5.1024],[135.05,7.95],[135.07,1.285],[135.08,1.3893],[135.09,22.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926327717,[[135.0,3.7026],[134.99,7.95],[134.96,3.64267355],[134.95,1.2871],[134.84,7.73449351]],[[135.04,5.1024],[135.05,7.95],[135.07,1.285],[135.08,1.3893],[135.09,22.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926327922,[[135.01,6.13875646],[135.0,3.7026],[134.99,7.95],[134.96,3.64267355],[134.95,1.2871]],[[135.04,5.1024],[135.05,7.95],[135.07,1.285],[135.08,1.3893],[135.09,22.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926328225,[[135.0,3.7026],[134.99,7.95],[134.96,3.64267355],[134.95,1.2871],[134.84,7.73449351]],[[135.03,3.7019],[135.04,1.4007],[135.05,7.95],[135.07,1.285],[135.08,1.3893]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926328422,[[135.01,6.13875646],[135.0,3.7026],[134.99,7.95],[134.96,3.64267355],[134.95,1.2871]],[[135.03,3.7019],[135.04,1.4007],[135.05,7.95],[135.07,1.285],[135.08,1.3893]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926328722,[[135.0,3.7026],[134.99,7.95],[134.96,3.64267355],[134.95,1.2871],[134.84,7.73449351]],[[135.03,3.7019],[135.04,1.4007],[135.05,7.95],[135.07,1.285],[135.08,1.3893]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926328919,[[135.01,6.13866116],[135.0,3.7026],[134.99,7.95],[134.96,3.64267355],[134.95,1.2871]],[[135.03,3.7019],[135.04,1.4007],[135.05,7.95],[135.07,1.285],[135.08,1.3893]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926329118,[[135.0,3.7026],[134.99,7.95],[134.96,3.64267355],[134.95,1.2871],[134.84,7.73449351]],[[135.03,3.7019],[135.04,1.4007],[135.05,7.95],[135.07,1.285],[135.08,1.3893]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926329319,[[135.01,6.13870829],[135.0,3.7026],[134.99,7.95],[134.96,3.64267355],[134.95,1.2871]],[[135.03,3.7019],[135.04,1.4007],[135.05,7.95],[135.07,1.285],[135.08,1.3893]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926329514,[[135.0,3.7026],[134.99,7.95],[134.96,3.64267355],[134.95,1.2871],[134.84,7.73449351]],[[135.03,3.7019],[135.04,1.4007],[135.05,7.95],[135.07,1.285],[135.08,1.3893]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926329721,[[135.01,6.13863124],[135.0,3.7026],[134.99,7.95],[134.96,3.64267355],[134.95,1.2871]],[[135.03,3.7019],[135.04,1.4007],[135.05,7.95],[135.07,1.285],[135.08,1.3893]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926329922,[[135.0,3.7026],[134.99,7.95],[134.96,3.64267355],[134.95,1.2871],[134.84,7.73449351]],[[135.03,3.7019],[135.04,1.4007],[135.05,7.95],[135.07,1.285],[135.08,1.3893]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926330120,[[135.01,6.13867105],[135.0,3.7026],[134.99,7.95],[134.96,3.64267355],[134.95,1.2871]],[[135.03,3.7019],[135.04,1.4007],[135.05,7.95],[135.07,1.285],[135.08,1.3893]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926330327,[[135.0,3.7026],[134.99,7.95],[134.96,3.64267355],[134.95,1.2871],[134.84,7.73449351]],[[135.03,3.7019],[135.04,1.4007],[135.05,7.95],[135.07,1.285],[135.08,1.3893]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926330527,[[135.01,6.13911558],[135.0,3.7026],[134.99,7.95],[134.96,3.64267355],[134.95,1.2871]],[[135.03,3.7019],[135.04,1.4007],[135.05,7.95],[135.07,1.285],[135.08,1.3893]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926330728,[[135.0,3.7026],[134.99,7.95],[134.96,3.64267355],[134.95,1.2871],[134.84,7.73449351]],[[135.03,3.7019],[135.04,1.4007],[135.05,7.95],[135.07,1.285],[135.08,1.3893]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926330925,[[135.0,3.7026],[134.99,7.95],[134.96,3.64267355],[134.95,1.2871],[134.84,26.14780453]],[[135.03,3.7019],[135.04,1.4007],[135.05,7.95],[135.07,1.285],[135.08,1.3893]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926331224,[[135.01,6.13903854],[135.0,3.7026],[134.99,7.95],[134.96,3.64267355],[134.95,1.2871]],[[135.03,3.7019],[135.04,1.4007],[135.05,7.95],[135.07,1.285],[135.08,1.3893]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926331429,[[135.0,3.7026],[134.99,7.95],[134.96,3.64267355],[134.95,1.2871],[134.84,26.14780453]],[[135.03,3.7019],[135.04,1.4007],[135.05,7.95],[135.07,1.285],[135.08,1.3893]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926331630,[[135.01,6.13903854],[135.0,3.7026],[134.99,7.95],[134.96,3.64267355],[134.95,1.2871]],[[135.03,3.7019],[135.04,1.4007],[135.05,7.95],[135.07,1.285],[135.08,1.3893]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926331928,[[135.0,3.7026],[134.99,7.95],[134.96,3.64267355],[134.95,1.2871],[134.84,26.14780453]],[[135.03,3.7019],[135.04,1.4007],[135.05,7.95],[135.07,1.285],[135.08,1.3893]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926332134,[[135.01,6.13903854],[135.0,3.7026],[134.99,7.95],[134.96,3.64267355],[134.95,1.2871]],[[135.03,3.7019],[135.04,1.4007],[135.05,7.95],[135.07,1.285],[135.08,1.3893]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926332335,[[135.0,3.7026],[134.99,7.95],[134.96,3.64267355],[134.95,1.2871],[134.84,26.14780453]],[[135.03,3.7019],[135.04,1.4007],[135.05,7.95],[135.07,1.285],[135.08,1.3893]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926332533,[[135.01,6.13903854],[135.0,3.7026],[134.99,7.95],[134.96,3.64267355],[134.95,1.2871]],[[135.03,3.7019],[135.04,1.4007],[135.05,7.95],[135.07,1.285],[135.08,1.3893]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926332731,[[135.0,3.7026],[134.99,7.95],[134.96,3.64267355],[134.95,1.2871],[134.64,23.7246275]],[[135.03,3.7019],[135.04,1.4007],[135.05,7.95],[135.07,1.285],[135.08,1.3893]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926332932,[[135.01,6.13903788],[135.0,3.7026],[134.99,7.95],[134.96,3.64267355],[134.95,1.2871]],[[135.03,3.7019],[135.04,1.4007],[135.05,7.95],[135.07,1.285],[135.08,1.3893]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926333128,[[135.0,3.7026],[134.99,7.95],[134.96,3.64267355],[134.95,1.2871],[133.66,73.55171637]],[[135.03,3.7019],[135.04,1.4007],[135.05,7.95],[135.07,1.285],[135.08,1.3893]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926333329,[[135.01,6.13929951],[135.0,3.7026],[134.99,7.95],[134.96,3.64267355],[134.95,1.2871]],[[135.03,3.7019],[135.04,1.4007],[135.05,7.95],[135.07,1.285],[135.08,1.3893]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926333529,[[135.0,3.7026],[134.99,7.95],[134.96,3.64267355],[134.95,1.2871],[134.93,9.19396454]],[[135.03,3.7019],[135.04,1.4007],[135.05,7.95],[135.07,1.285],[135.08,1.3893]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926333829,[[135.01,6.13913319],[135.0,3.7026],[134.98,7.95],[134.97,9.97417407],[134.96,3.64267355]],[[135.03,3.7019],[135.04,1.4007],[135.05,7.95],[135.07,1.285],[135.08,1.3893]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926334033,[[135.0,3.7026],[134.98,7.95],[134.96,3.64267355],[134.57,74.2908],[134.54,102.27030707]],[[135.03,3.7019],[135.04,1.4007],[135.05,7.95],[135.07,1.285],[135.08,1.3893]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926334233,[[135.01,6.13991845],[135.0,3.7026],[134.98,7.95],[134.96,3.64267355],[134.57,74.2908]],[[135.03,3.7019],[135.04,1.4007],[135.05,7.95],[135.07,1.285],[135.08,1.3893]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926334430,[[135.0,3.7026],[134.98,7.95],[134.96,3.64267355],[134.57,74.2908],[132.65,243.16394266]],[[135.03,3.7019],[135.04,1.4007],[135.05,7.95],[135.07,1.285],[135.08,1.3893]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926334634,[[135.01,6.13984891],[135.0,3.7026],[134.98,7.95],[134.96,3.64267355],[134.92,9.19529929]],[[135.03,3.7019],[135.04,1.4007],[135.05,7.95],[135.07,1.285],[135.08,1.3893]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926334837,[[135.0,3.7026],[134.98,7.95],[134.96,3.64267355],[134.92,9.19529929],[134.69,63.54178654]],[[135.03,3.7019],[135.04,1.4007],[135.05,7.95],[135.07,1.285],[135.08,1.3893]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926335032,[[135.01,6.13984891],[135.0,3.7026],[134.98,7.95],[134.96,3.64267355],[134.92,9.19529929]],[[135.03,3.7019],[135.04,1.4007],[135.05,7.95],[135.07,1.285],[135.08,1.3893]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926335238,[[135.0,3.7026],[134.98,7.95],[134.96,3.64267355],[134.92,9.19529929],[113.23,8.54836265]],[[135.03,3.7019],[135.04,1.4007],[135.05,7.95],[135.07,1.285],[135.08,1.3893]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926335438,[[135.01,6.13984891],[135.0,3.7026],[134.98,7.95],[134.96,3.64267355],[134.92,9.19529929]],[[135.03,3.7019],[135.04,1.4007],[135.05,7.95],[135.07,1.285],[135.08,1.3893]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926335639,[[135.0,3.7026],[134.98,7.95],[134.96,3.64267355],[134.92,9.19529929],[113.23,8.54836265]],[[135.03,3.7019],[135.04,1.4007],[135.05,7.95],[135.07,1.285],[135.08,1.3893]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926335845,[[135.01,6.13984891],[135.0,3.7026],[134.98,7.95],[134.96,3.64267355],[134.92,9.19529929]],[[135.03,3.7019],[135.04,1.4007],[135.05,7.95],[135.07,1.285],[135.08,1.3893]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926336048,[[135.0,3.7026],[134.98,7.95],[134.96,3.64267355],[134.92,9.19529929],[113.23,8.54836265]],[[135.03,3.7019],[135.04,1.4007],[135.05,7.95],[135.07,1.285],[135.08,1.3893]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926336236,[[135.01,6.13982631],[135.0,3.7026],[134.98,7.95],[134.96,3.64267355],[134.92,9.19529929]],[[135.03,3.7019],[135.04,1.4007],[135.05,7.95],[135.07,1.285],[135.08,1.3893]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926336438,[[135.0,3.7026],[134.98,7.95],[134.96,3.64267355],[134.92,9.19529929],[113.23,8.54836265]],[[135.03,3.7019],[135.04,1.4007],[135.05,7.95],[135.07,1.285],[135.08,1.3893]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926336642,[[135.01,6.13983322],[135.0,3.7026],[134.98,7.95],[134.96,3.64267355],[134.92,9.19529929]],[[135.03,3.7019],[135.04,1.4007],[135.05,7.95],[135.07,1.285],[135.08,1.3893]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926336848,[[135.0,3.7026],[134.98,7.95],[134.96,3.64267355],[134.92,9.19529929],[131.84,5.42466987]],[[135.03,3.7019],[135.04,1.4007],[135.05,7.95],[135.07,1.285],[135.08,1.3893]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926337144,[[135.01,6.13983322],[135.0,3.7026],[134.98,7.95],[134.96,3.64267355],[134.92,9.19529929]],[[135.03,3.7019],[135.04,1.4007],[135.05,7.95],[135.07,1.285],[135.08,1.3893]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926337346,[[135.0,3.7026],[134.98,7.95],[134.96,3.64267355],[134.92,9.19529929],[113.23,8.54836265]],[[135.03,3.7019],[135.04,1.4007],[135.05,7.95],[135.07,1.285],[135.08,1.3893]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926337647,[[135.01,6.139903],[135.0,3.7026],[134.98,7.95],[134.96,3.64267355],[134.92,9.19529929]],[[135.03,3.7019],[135.04,1.4007],[135.05,7.95],[135.07,1.285],[135.08,1.3893]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926337846,[[135.0,3.7026],[134.98,7.95],[134.96,3.64267355],[134.92,9.19529929],[113.23,8.54836265]],[[135.03,3.7019],[135.04,1.4007],[135.05,7.95],[135.07,1.285],[135.08,1.3893]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926338049,[[135.0,3.7026],[134.98,7.95],[134.96,3.64267355],[134.92,9.19529929],[132.62,198.61825861]],[[135.03,3.7019],[135.04,1.4007],[135.05,7.95],[135.07,1.285],[135.08,1.3893]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926338345,[[135.01,6.139903],[135.0,3.7026],[134.98,7.95],[134.96,3.64267355],[134.92,9.19529929]],[[135.03,3.7019],[135.04,1.4007],[135.05,7.95],[135.07,1.285],[135.08,1.3893]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926338535,[[135.0,3.7026],[134.98,7.95],[134.96,3.64267355],[134.92,9.19529929],[113.23,8.54836265]],[[135.03,3.7019],[135.04,1.4007],[135.05,7.95],[135.07,1.285],[135.08,1.3893]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926338741,[[135.01,6.13990928],[135.0,3.7026],[134.98,7.95],[134.96,3.64267355],[134.92,9.19529929]],[[135.03,3.7019],[135.04,1.4007],[135.05,7.95],[135.07,1.285],[135.08,1.3893]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926338941,[[135.0,3.7026],[134.98,7.95],[134.96,3.64267355],[134.92,9.19529929],[113.23,8.54836265]],[[135.03,3.7019],[135.04,1.4007],[135.05,7.95],[135.07,1.285],[135.08,1.3893]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926339247,[[135.01,6.13998564],[135.0,3.7026],[134.98,7.95],[134.96,3.64267355],[134.92,9.19529929]],[[135.03,3.7019],[135.04,1.4007],[135.05,7.95],[135.07,1.285],[135.08,1.3893]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926339448,[[135.0,3.7026],[134.98,7.95],[134.96,3.64267355],[134.92,9.19529929],[113.23,8.54836265]],[[135.03,3.7019],[135.04,1.4007],[135.05,7.95],[135.07,1.285],[135.08,1.3893]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926339650,[[135.01,6.14003017],[135.0,3.7026],[134.98,7.95],[134.96,3.64267355],[134.92,9.19529929]],[[135.03,3.7019],[135.04,1.4007],[135.05,7.95],[135.07,1.285],[135.08,1.3893]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926339842,[[135.0,3.7026],[134.98,7.95],[134.96,3.64267355],[134.92,9.19529929],[113.23,8.54836265]],[[135.03,3.7019],[135.04,1.4007],[135.05,7.95],[135.07,1.285],[135.08,1.3893]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926340041,[[135.0,3.7026],[134.98,7.95],[134.96,3.64267355],[134.92,9.19529929],[133.78,204.80268144]],[[135.03,3.7019],[135.04,1.4007],[135.05,7.95],[135.07,1.285],[135.08,1.3893]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926340241,[[134.96,3.64267355],[134.92,9.19529929],[133.78,204.80268144]],[[135.04,1.4007],[135.05,7.95],[135.07,1.285],[135.08,1.3893]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926340242,[[135.01,9.84177816],[134.99,7.95],[134.96,3.64267355],[134.92,9.19529929],[133.78,204.80268144]],[[135.04,5.1024],[135.07,1.285],[135.08,1.3893],[135.49,137.79766788]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926340449,[[135.01,3.7023],[134.99,7.95],[134.97,9.9732799],[134.92,9.19529929],[133.78,204.80268144]],[[135.04,5.1024],[135.05,7.95],[135.07,1.285],[135.08,1.3893],[135.44,126.51782024]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926340649,[[135.01,3.7023],[134.99,7.95],[134.92,9.19529929],[133.78,204.80268144],[112.05,8.54836265]],[[135.04,5.1024],[135.05,7.95],[135.07,1.285],[135.08,1.3893],[135.44,126.51782024]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926340846,[[135.01,3.7023],[134.99,7.95],[133.78,204.80268144],[132.64,38.36126122],[132.62,88.27466712]],[[135.04,5.1024],[135.05,7.95],[135.07,1.285],[135.08,1.3893],[135.44,126.51782024]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926341057,[[135.01,3.7023],[135.0,3.63305067],[134.99,7.95],[134.96,9.97276959],[134.92,9.19417099]],[[135.04,5.1024],[135.05,7.95],[135.07,1.285],[135.08,1.3893],[135.44,126.51782024]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926341346,[[135.01,3.7023],[135.0,3.63305067],[134.99,7.95],[134.69,60.36674063],[134.58,102.40134072]],[[135.04,5.1024],[135.05,7.95],[135.07,1.285],[135.08,1.3893],[135.44,126.51782024]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926341547,[[135.01,3.7023],[135.0,3.63305067],[134.99,7.95],[134.96,9.97257961],[134.92,9.19398392]],[[135.04,5.1024],[135.05,7.95],[135.07,1.285],[135.08,1.3893],[135.44,126.51782024]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926341749,[[135.01,3.7023],[135.0,3.63305067],[134.99,7.95],[134.97,9.97257961],[134.92,9.19398392]],[[135.04,5.1024],[135.07,1.285],[135.08,1.3893],[135.44,103.34825091],[136.42,192.59177694]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926341945,[[135.01,7.95],[135.0,3.63305067],[134.92,9.19398392],[134.69,60.36674063],[113.23,8.54836265]],[[135.04,1.4007],[135.06,3.7013],[135.07,1.285],[135.08,1.3893],[135.44,103.34825091]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926342150,[[135.02,6.13753489],[135.01,7.95],[135.0,3.63305067],[134.96,9.96963217],[134.94,9.19398392]],[[135.04,1.4007],[135.06,7.95],[135.07,1.285],[135.08,1.3893],[135.26,45.97505103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926342352,[[135.0,3.63305067],[134.99,7.95],[134.97,9.96963217],[134.93,9.19398392],[134.73,27.25077393]],[[135.04,1.4007],[135.06,7.95],[135.07,1.285],[135.08,1.3893],[135.26,45.97505103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926342549,[[135.01,9.84003937],[134.99,7.95],[134.93,9.19398392],[134.73,27.25077393],[131.27,478.0901573]],[[135.04,1.4007],[135.05,3.7014],[135.06,7.95],[135.07,1.285],[135.08,1.3893]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926342845,[[135.02,6.13783937],[135.01,7.31396731],[134.99,7.95],[134.93,9.19398392],[134.73,27.25077393]],[[135.04,1.4007],[135.05,3.7014],[135.06,7.95],[135.07,1.285],[135.08,1.3893]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926343039,[[135.01,3.61176731],[134.99,7.95],[134.94,9.19398392],[134.73,27.25077393],[113.23,8.54836265]],[[135.04,1.4007],[135.05,3.7014],[135.07,1.285],[135.08,1.3893]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926343237,[[135.02,6.13876048],[134.99,7.95],[134.94,9.19398392],[134.73,27.25077393],[133.58,147.10523939]],[[135.04,1.4007],[135.05,11.6514],[135.07,1.285],[135.08,1.3893],[136.42,118.5181394]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926343449,[[135.01,3.73545544],[134.99,7.95],[134.94,9.19398392],[134.83,18.41331102],[134.82,19.54555656]],[[135.04,1.4007],[135.05,11.6514],[135.07,1.285],[135.08,1.3893],[135.23,27.49615103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926343750,[[135.02,3.7021],[134.99,7.95],[134.84,26.14780453],[134.82,19.54555656],[134.69,22.58076927]],[[135.04,1.4007],[135.05,11.6514],[135.07,1.285],[135.08,1.3893],[135.23,27.49615103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926343948,[[135.02,9.84101282],[135.01,3.73101155],[134.99,7.95],[134.94,9.19373586],[134.84,7.73449351]],[[135.04,1.4007],[135.05,11.6514],[135.07,1.285],[135.08,1.3893],[135.23,27.49615103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926344152,[[135.02,3.7021],[135.01,3.73101155],[134.99,7.95],[134.94,9.19373586],[134.84,26.14780453]],[[135.04,1.4007],[135.05,11.6514],[135.07,1.285],[135.08,1.3893],[135.23,27.49615103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926344356,[[135.02,3.7021],[135.01,3.73101155],[134.99,7.95],[134.94,9.19373586],[134.84,7.73449351]],[[135.04,1.4007],[135.05,11.6514],[135.07,1.285],[135.08,1.3893],[135.23,27.49615103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926344547,[[135.02,3.7021],[135.01,3.73101155],[134.99,7.95],[134.94,9.19373586],[134.84,26.14780453]],[[135.04,1.4007],[135.05,11.6514],[135.07,1.285],[135.08,1.3893],[135.23,27.49615103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926344748,[[135.02,3.7021],[135.01,3.73101155],[134.99,7.95],[134.94,9.19373586],[134.84,7.73449351]],[[135.04,1.4007],[135.05,11.6514],[135.07,1.285],[135.08,1.3893],[135.23,27.49615103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926345046,[[135.02,3.7021],[135.01,3.73101155],[134.99,7.95],[134.94,9.19373586],[134.84,26.14780453]],[[135.04,1.4007],[135.05,11.6514],[135.07,1.285],[135.08,1.3893],[135.23,27.49615103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926345243,[[135.02,3.7021],[135.01,3.73101155],[134.99,7.95],[134.94,9.19373586],[134.84,7.73449351]],[[135.04,1.4007],[135.05,11.6514],[135.07,1.285],[135.08,1.3893],[135.23,27.49615103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926345445,[[135.02,3.7021],[135.01,3.73101155],[134.99,7.95],[134.94,9.19373586],[134.84,26.14780453]],[[135.04,1.4007],[135.05,11.6514],[135.07,1.285],[135.08,1.3893],[135.23,27.49615103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926345646,[[135.02,3.7021],[135.01,3.73101155],[134.99,7.95],[134.94,9.19373586],[134.84,7.73449351]],[[135.04,1.4007],[135.05,11.6514],[135.07,1.285],[135.08,1.3893],[135.23,27.49615103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926345941,[[135.02,3.7021],[135.01,3.73101155],[134.99,7.95],[134.94,9.19373586],[134.84,26.14780453]],[[135.04,1.4007],[135.05,11.6514],[135.07,1.285],[135.08,1.3893],[135.23,27.49615103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926346144,[[135.02,3.7021],[135.01,3.73101155],[134.99,7.95],[134.94,9.19373586],[134.84,7.73449351]],[[135.04,1.4007],[135.05,11.6514],[135.07,1.285],[135.08,1.3893],[135.23,27.49615103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926346345,[[135.01,7.43331155],[134.99,7.95],[134.94,9.19373586],[134.84,26.14780453],[114.7,7.23541491]],[[135.04,1.4007],[135.05,11.6514],[135.07,1.285],[135.08,1.3893],[135.23,27.49615103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926346542,[[135.02,6.13873218],[135.01,3.7023],[134.99,7.95],[134.94,9.19373586],[134.84,7.73449351]],[[135.04,1.4007],[135.05,11.6514],[135.07,1.285],[135.08,1.3893],[135.22,38.86312245]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926346746,[[135.01,3.7023],[134.99,7.95],[134.96,9.9739676],[134.94,9.19373586],[134.84,26.14780453]],[[135.04,1.4007],[135.05,11.6514],[135.07,1.285],[135.08,1.3893],[135.22,38.86312245]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926346943,[[135.01,3.7023],[134.99,7.95],[134.84,7.73449351],[134.83,18.41331102],[134.49,136.53512096]],[[135.04,1.4007],[135.05,11.6514],[135.07,1.285],[135.08,1.3893],[135.22,38.86312245]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926347141,[[135.01,7.34396298],[134.99,7.95],[134.94,9.19471425],[134.84,7.73449351],[134.83,18.41331102]],[[135.04,1.4007],[135.05,11.6514],[135.07,1.285],[135.08,1.3893],[135.22,38.86312245]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926347343,[[135.01,7.34396298],[134.99,7.95],[134.94,9.19471425],[134.84,26.14780453],[132.65,110.33657104]],[[135.04,1.4007],[135.05,11.6514],[135.07,1.285],[135.08,1.3893],[135.22,38.86312245]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926347546,[[135.01,7.34396298],[134.99,7.95],[134.94,9.19471425],[134.84,7.73449351],[134.83,18.41331102]],[[135.04,1.4007],[135.07,1.285],[135.08,1.3893],[135.22,11.36697142],[135.23,27.49615103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926347747,[[135.03,7.95],[135.02,12.36840118],[135.01,3.64166298],[134.95,8.6949],[134.94,9.19471425]],[[135.08,1.3893],[135.22,11.36697142]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926347748,[[135.03,7.95],[135.02,12.36840118],[135.01,3.64166298],[134.95,8.6949],[134.94,9.19471425]],[[135.08,1.3967],[135.16,22.19],[135.19,104.29461635],[135.21,7.41],[135.22,3.63247791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926347952,[[135.06,7.95],[135.04,12.36537917],[134.98,9.19471425],[134.95,8.6949],[134.9,7.41]],[[135.12,7.95],[135.14,1.3472],[135.16,1.2951],[135.19,104.29461635],[135.22,3.63247791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926348154,[[135.1,3.6998],[135.08,7.95],[135.07,6.13776563],[135.02,1.2803],[135.0,9.19471425]],[[135.14,1.3472],[135.15,12.9885],[135.16,1.2951],[135.19,104.29461635],[135.22,228.63247791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926348353,[[135.1,7.39738601],[135.08,7.95],[135.03,9.95827717],[135.02,1.2803],[135.0,9.19471425]],[[135.14,1.3472],[135.15,12.9885],[135.16,1.2951],[135.19,104.29461635],[135.22,228.63247791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926348557,[[135.1,7.39738601],[135.09,7.95],[135.04,9.95827717],[135.02,1.2803],[135.0,9.19471425]],[[135.14,1.3472],[135.15,12.9885],[135.16,1.2951],[135.19,104.29461635],[135.22,228.63247791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926348850,[[135.1,7.39738601],[135.09,7.95],[135.05,9.95827717],[135.02,1.2803],[135.01,9.19471425]],[[135.14,5.0461],[135.15,9.2897],[135.16,1.2951],[135.18,22.19],[135.19,104.29461635]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926349150,[[135.1,3.69758601],[135.09,7.95],[135.06,6.22236375],[135.02,1.2803],[135.01,9.19471425]],[[135.14,1.3472],[135.15,9.2897],[135.16,1.2951],[135.18,22.19],[135.19,104.29461635]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926349357,[[135.09,7.95],[135.07,6.22236375],[135.03,9.955782],[135.02,1.2803],[135.01,9.19471425]],[[135.14,1.3472],[135.15,1.3397],[135.16,9.2451],[135.18,22.19],[135.19,104.29461635]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926349551,[[135.11,3.6997],[135.09,7.95],[135.04,9.955782],[135.02,1.2803],[135.01,9.19471425]],[[135.14,1.3472],[135.15,1.3397],[135.16,9.2451],[135.18,22.19],[135.19,104.29461635]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926349751,[[135.11,7.34263751],[135.09,7.95],[135.05,9.95505494],[135.02,1.2803],[135.01,9.17719848]],[[135.14,1.3472],[135.15,1.3397],[135.16,9.2451],[135.18,22.19],[135.19,104.29461635]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926350053,[[135.11,7.34263751],[135.09,7.95],[135.02,1.2803],[135.01,9.17719848],[115.85,7.23541491]],[[135.14,1.3472],[135.15,1.3397],[135.16,9.2451],[135.18,22.19],[135.19,104.29461635]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926350253,[[135.11,3.64293751],[135.1,3.6999],[135.09,7.95],[135.02,1.2803],[134.81,27.25077393]],[[135.14,1.3472],[135.15,5.0384],[135.16,9.2451],[135.18,22.19],[135.19,104.29461635]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926350449,[[135.09,7.95],[135.03,9.95441331],[135.02,1.2803],[135.01,9.1771623],[134.92,7.41]],[[135.14,1.3472],[135.15,9.2897],[135.16,1.2951],[135.18,22.19],[135.19,104.29461635]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926350657,[[135.09,3.73694402],[135.04,16.17607538],[135.02,1.2803],[135.0,9.1771623],[134.92,7.41]],[[135.14,9.2972],[135.15,1.3397],[135.16,1.2951],[135.18,22.19],[135.19,104.29461635]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926350960,[[135.08,11.6503],[135.05,6.22166207],[135.03,9.95441331],[135.02,1.2803],[135.0,9.1771623]],[[135.14,12.9963],[135.15,1.3397],[135.16,1.2951],[135.18,22.19],[135.19,104.29461635]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926351157,[[135.09,3.73435329],[135.08,11.6503],[135.06,6.22166207],[135.04,9.95441331],[135.02,1.2803]],[[135.14,12.9963],[135.15,1.3397],[135.16,1.2951],[135.18,22.19],[135.19,104.29461635]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926351355,[[135.02,1.2803],[134.83,21.94314674],[134.82,10.21904022],[133.94,204.80268144],[115.33,10.0]],[[135.13,3.6992],[135.14,9.2972],[135.15,1.3397],[135.16,1.2951],[135.18,22.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926351556,[[135.06,7.95],[135.03,22.3099897],[135.02,1.2803],[134.99,9.1771623],[134.95,7.4078]],[[135.12,7.95],[135.13,3.6992],[135.14,1.3472],[135.15,23.5297],[135.16,1.2951]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926351854,[[135.07,9.80495335],[135.03,9.9570295],[135.02,1.2803],[134.99,9.1771623],[134.95,7.4078]],[[135.12,7.95],[135.14,1.3472],[135.15,27.20446649],[135.16,1.2951],[136.86,2.68727401]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926352160,[[135.05,7.95],[135.04,6.22356691],[135.02,1.2803],[135.0,9.9570295],[134.98,12.82512125]],[[135.11,7.95],[135.14,1.3472],[135.15,27.20446649],[135.16,1.2951],[135.32,34.90615103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926352361,[[135.06,3.62924365],[135.05,7.95],[135.02,1.2803],[135.01,9.9570295],[134.98,3.64795895]],[[135.11,7.95],[135.14,1.3472],[135.15,27.20446649],[135.16,1.2951],[135.32,34.90615103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926352651,[[135.06,3.62924365],[135.05,7.95],[135.03,6.22553739],[135.02,1.2803],[134.98,3.64795895]],[[135.11,7.95],[135.14,1.3472],[135.15,27.20446649],[135.16,1.2951],[135.32,34.90615103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926352858,[[135.06,3.62924365],[135.05,7.95],[135.02,1.2803],[134.99,9.96135601],[134.98,3.64795895]],[[135.11,7.95],[135.14,1.3472],[135.15,27.20446649],[135.16,1.2951],[135.32,34.90615103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926353065,[[135.07,3.7008],[135.06,3.62924365],[135.05,7.95],[135.03,6.22590778],[135.02,1.2803]],[[135.11,7.95],[135.14,1.3472],[135.15,27.20446649],[135.16,1.2951],[135.32,34.90615103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926353066,[[135.07,3.7008],[135.06,3.62924365],[135.05,7.95],[135.03,6.22590778],[135.02,1.2803]],[[135.11,7.95],[135.12,3.6995],[135.14,1.3472],[135.15,27.20446649],[135.16,1.2951]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926353255,[[135.07,3.7008],[135.06,3.62924365],[135.05,7.95],[135.02,1.2803],[135.01,9.96135601]],[[135.11,7.95],[135.12,3.6995],[135.14,1.3472],[135.15,27.20446649],[135.16,1.2951]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926353453,[[135.07,3.7008],[135.06,3.62924365],[135.05,7.95],[135.02,1.2803],[133.69,73.41729847]],[[135.11,7.95],[135.12,3.6995],[135.14,1.3472],[135.15,27.20446649],[135.16,1.2951]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926353661,[[135.07,3.7008],[135.06,3.62924365],[135.05,7.95],[135.03,6.22521016],[135.02,1.2803]],[[135.11,7.95],[135.12,3.6995],[135.14,1.3472],[135.15,27.20446649],[135.16,1.2951]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926353864,[[135.07,3.7008],[135.06,3.62924365],[135.05,7.95],[135.02,1.2803],[135.0,9.96033626]],[[135.11,7.95],[135.12,3.6995],[135.14,1.3472],[135.15,27.20446649],[135.16,1.2951]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926354058,[[135.06,3.62924365],[135.02,1.2803]],[[135.12,3.6995],[135.14,1.3472],[135.15,27.20446649],[135.16,1.2951]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926354059,[[135.08,11.6505],[135.06,3.62924365],[135.03,6.22521016],[135.02,1.2803],[135.01,9.96033626]],[[135.13,3.6992],[135.14,1.3472],[135.15,23.5297],[135.16,1.2951],[135.69,172.24708485]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926354258,[[135.08,11.6505],[135.02,11.24063626],[134.98,12.83069232],[134.75,78.05483628],[134.72,68.26756048]],[[135.13,3.6992],[135.14,31.4872],[135.15,1.3397],[135.16,1.2951],[135.32,7.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926354458,[[135.08,11.6505],[135.03,6.22428972],[135.02,1.2803],[134.98,12.83069232],[134.82,3.40634674]],[[135.13,3.6992],[135.14,31.4872],[135.15,1.3397],[135.16,1.2951],[135.32,7.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926354762,[[135.08,15.33118816],[135.04,6.22428972],[135.02,1.2803],[134.99,9.95886025],[134.98,12.83069232]],[[135.13,3.6992],[135.14,31.4872],[135.15,1.3397],[135.16,1.2951],[135.32,7.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926354953,[[135.08,15.33118816],[135.02,1.2803],[135.0,9.95886025],[134.98,12.83069232],[133.27,566.71233493]],[[135.13,3.6992],[135.14,31.4872],[135.15,1.3397],[135.16,1.2951],[135.32,7.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926355150,[[135.08,7.38118816],[135.03,6.22421763],[135.02,1.2803],[135.01,9.95886025],[134.98,12.83069232]],[[135.13,3.6992],[135.14,31.4872],[135.15,1.3397],[135.16,1.2951],[135.32,7.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926355353,[[135.08,15.33118816],[135.04,12.35495188],[135.02,1.2803],[134.99,9.95886025],[134.98,12.83069232]],[[135.13,3.6992],[135.14,31.4872],[135.15,1.3397],[135.16,1.2951],[135.32,7.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926355558,[[135.08,15.33118816],[135.05,6.13073425],[135.02,1.2803],[135.0,9.95886025],[134.98,12.83069232]],[[135.13,3.6992],[135.14,1.3472],[135.15,1.3397],[135.16,1.2951],[135.18,22.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926355759,[[135.08,15.33118816],[135.02,1.2803],[135.01,9.95886025],[134.98,12.83069232],[112.05,8.54836265]],[[135.13,3.6992],[135.14,9.2972],[135.15,1.3397],[135.16,1.2951],[135.18,22.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926356061,[[135.08,15.33118816],[135.03,12.35479005],[135.02,1.2803],[134.99,9.95886025],[134.98,12.83069232]],[[135.13,25.8892],[135.14,9.2972],[135.15,1.3397],[135.16,1.2951],[136.45,74.04036592]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926356263,[[135.08,15.33118816],[135.04,6.13068712],[135.02,1.2803],[134.98,12.83069232],[134.8,10.21904022]],[[135.13,25.8892],[135.14,9.2972],[135.15,1.3397],[135.16,1.2951],[135.7,172.24708485]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926356458,[[135.08,15.33118816],[135.05,6.13068712],[135.02,1.2803],[134.99,9.95813206],[134.98,12.83069232]],[[135.13,25.8892],[135.14,9.2972],[135.15,1.3397],[135.16,1.2951],[135.7,172.24708485]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926356657,[[135.08,15.33118816],[135.02,1.2803],[135.0,9.95813206],[134.98,12.83069232],[132.69,83.55072532]],[[135.13,25.8892],[135.14,9.2972],[135.15,1.3397],[135.16,1.2951],[135.7,172.24708485]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926356857,[[135.08,15.33118816],[135.02,1.2803],[134.98,12.83069232],[132.69,83.55072532]],[[135.13,25.8892],[135.14,9.2972],[135.15,1.3397],[135.16,1.2951],[135.7,172.24708485]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926356858,[[135.08,15.33118816],[135.03,12.35458781],[135.02,1.2803],[135.01,9.95813206],[134.98,12.83069232]],[[135.13,25.8892],[135.14,9.2972],[135.15,1.3397],[135.16,1.2951],[135.7,172.24708485]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926357073,[[135.08,15.33118816],[135.02,1.2803],[134.98,12.83069232]],[[135.13,25.8892],[135.14,9.2972],[135.15,1.3397],[135.16,1.2951],[135.7,172.24708485]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926357074,[[135.09,7.95],[135.08,3.68068816],[135.04,6.13058772],[135.02,1.2803],[134.99,9.95813206]],[[135.14,1.3472],[135.15,1.3397],[135.16,1.2951],[135.18,22.19],[135.44,104.57784242]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926357359,[[135.08,3.68068816],[135.02,1.2803],[134.99,9.95813206]],[[135.14,1.3472],[135.15,1.3397],[135.16,1.2951],[135.18,22.19],[135.44,104.57784242]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926357360,[[135.1,7.95],[135.08,3.68068816],[135.05,6.22142401],[135.02,1.2803],[135.0,9.95627982]],[[135.15,1.3397],[135.16,31.4351],[135.34,104.27495092],[135.35,27.49615103],[135.39,41.33930036]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926357558,[[135.1,7.95],[135.02,1.2803],[135.01,9.95627982]],[[135.15,1.3397],[135.16,31.4351],[135.34,104.27495092],[135.39,41.33930036]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926357559,[[135.1,7.95],[135.02,1.2803],[135.01,9.95627982],[134.72,3.17023163],[134.71,85.3344506]],[[135.15,1.3397],[135.16,31.4351],[135.18,1.3086],[135.34,104.27495092],[135.36,27.49615103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926357759,[[135.1,7.95],[135.03,22.30513357],[135.02,1.2803],[135.0,9.18273337],[134.84,3.40634674]],[[135.15,1.3397],[135.16,31.4351],[135.18,1.3086],[135.34,104.27495092],[135.35,27.49615103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926358067,[[135.1,11.63123324],[135.04,12.34885375],[135.03,9.95627982],[135.02,1.2803],[135.0,9.18273337]],[[135.15,1.3397],[135.16,31.4351],[135.18,1.3086],[135.34,104.27495092],[135.35,27.49615103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926358360,[[135.1,11.63123324],[135.05,12.34885375],[135.02,1.2803],[135.0,9.18273337],[134.89,232.72873903]],[[135.15,1.3397],[135.16,31.4351],[135.18,1.3086],[135.34,104.27495092],[135.35,27.49615103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926358563,[[135.1,11.63123324],[135.06,6.12773717],[135.02,1.2803],[135.01,9.95340911],[135.0,9.18273337]],[[135.15,1.3397],[135.16,31.4351],[135.18,1.3086],[135.34,104.27495092],[135.35,27.49615103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926358765,[[135.1,11.63123324],[135.07,6.12773717],[135.02,11.23370911],[135.0,9.18273337],[133.78,73.4449404]],[[135.15,1.3397],[135.16,31.4351],[135.18,1.3086],[135.34,104.27495092],[135.35,27.49615103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926358961,[[135.1,11.63123324],[135.03,9.95340911],[135.02,1.2803],[135.0,9.18273337],[134.85,3.40634674]],[[135.15,1.3397],[135.16,31.4351],[135.18,1.3086],[135.34,104.27495092],[135.35,27.49615103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926359150,[[135.11,3.6995],[135.1,11.63123324],[135.04,12.34837312],[135.03,9.95340911],[135.02,1.2803]],[[135.15,5.0384],[135.16,31.4351],[135.18,1.3086],[135.34,104.27495092],[135.35,27.49615103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926359355,[[135.1,11.63123324],[135.05,12.34837312],[135.02,1.2803],[135.0,7.4055],[134.99,9.18273337]],[[135.16,1.2951],[135.18,23.4986],[135.34,104.27495092],[135.36,27.49615103],[135.38,11.0772]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926359663,[[135.12,7.95],[135.1,3.68123324],[135.06,6.12749865],[135.02,1.2803],[135.0,7.4055]],[[135.18,31.4486],[135.21,2.6853],[135.34,104.27495092],[135.36,27.49615103],[135.38,11.0772]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926359859,[[135.1,11.63123324],[135.02,1.2803],[135.0,7.4055],[134.98,3.64795895],[134.96,232.41]],[[135.16,30.14],[135.18,1.3086],[135.21,2.6853],[135.22,3.63247791],[135.28,495.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926360061,[[135.1,7.95],[135.07,6.12743306],[135.03,6.22069751],[135.02,1.2803],[135.01,9.95311601]],[[135.15,7.95],[135.16,22.19],[135.18,1.3086],[135.21,2.6853],[135.22,3.63247791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926360359,[[135.1,7.95],[135.04,6.22069751],[135.02,1.2803],[135.01,9.95311601],[134.69,19.40620435]],[[135.15,7.95],[135.16,22.19],[135.18,1.3086],[135.21,2.6853],[135.22,3.63247791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926360657,[[135.11,3.6304622],[135.1,7.95],[135.05,6.12754043],[135.03,6.22069751],[135.02,1.2803]],[[135.14,3.699],[135.15,7.95],[135.16,22.19],[135.18,1.3086],[135.21,2.6853]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926360859,[[135.11,3.6304622],[135.1,7.95],[135.02,1.2803]],[[135.14,3.699],[135.15,7.95],[135.16,22.19],[135.18,1.3086],[135.21,2.6853]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926360860,[[135.11,3.6304622],[135.1,7.95],[135.06,6.12754043],[135.02,1.2803],[134.73,3.16874152]],[[135.14,3.699],[135.15,7.95],[135.18,23.4986],[135.21,2.6853],[136.18,206.69650182]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926361058,[[135.11,3.6304622],[135.1,7.95],[135.02,1.2803],[134.73,3.16874152],[113.23,8.54836265]],[[135.14,3.699],[135.15,7.95],[135.18,23.4986],[135.21,2.6853],[136.18,206.69650182]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926361262,[[135.11,3.6304622],[135.1,7.95],[135.03,12.34827876],[135.02,1.2803],[134.73,3.16874152]],[[135.14,3.699],[135.15,7.95],[135.18,23.4986],[135.21,2.6853],[136.18,206.69650182]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926361463,[[135.11,3.6304622],[135.1,7.95],[135.04,12.34827876],[135.02,1.2803],[134.73,3.16874152]],[[135.14,3.699],[135.15,7.95],[135.18,23.4986],[135.21,2.6853],[136.18,206.69650182]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926361655,[[135.11,3.6304622],[135.1,7.95],[135.05,6.12749329],[135.02,1.2803],[135.01,9.95495486]],[[135.14,3.699],[135.15,7.95],[135.18,23.4986],[135.21,2.6853],[136.18,206.69650182]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926361964,[[135.11,3.6304622],[135.1,7.95],[135.06,6.12749329],[135.02,1.2803],[135.01,9.95495486]],[[135.17,7.95],[135.18,23.4986],[135.21,2.6853],[135.37,27.49615103],[135.4,41.33930036]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926362153,[[135.11,3.6304622],[135.1,7.95],[135.07,6.12749329],[135.02,1.2803],[135.01,9.95495486]],[[135.17,7.95],[135.18,23.4986],[135.21,2.6853],[135.33,7.41],[135.37,27.49615103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926362354,[[135.12,3.6993],[135.11,3.6304622],[135.1,7.95],[135.02,1.2803],[135.01,9.95495486]],[[135.16,3.6983],[135.17,7.95],[135.18,23.4986],[135.21,2.6853],[135.33,7.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926362554,[[135.12,11.6493],[135.03,12.34837644],[135.02,1.2803],[135.01,9.95495486],[134.98,11.05795895]],[[135.16,3.6983],[135.18,23.4986],[135.21,2.6853],[135.33,7.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926362555,[[135.12,11.6493],[135.03,12.34837644],[135.02,1.2803],[135.01,9.95495486],[134.98,11.05795895]],[[135.16,3.6983],[135.18,23.4986],[135.21,2.6853],[135.33,7.41],[135.53,140.23145091]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926362761,[[135.12,11.6493],[135.04,22.3033313],[135.02,1.2803],[135.0,16.58145088],[134.98,11.05795895]],[[135.16,3.6983],[135.17,7.95],[135.18,23.4986],[135.21,2.6853],[135.33,7.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926362969,[[135.12,11.6493],[135.02,1.2803],[135.0,7.4055],[134.98,11.05795895],[134.7,102.40134072]],[[135.16,3.6983],[135.17,7.95],[135.18,23.4986],[135.21,2.6853],[135.33,7.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926363154,[[135.13,3.6991],[135.12,11.67593252],[135.05,12.34665475],[135.02,1.2803],[135.0,16.58025787]],[[135.17,11.6482],[135.18,23.4986],[135.21,2.6853],[135.33,7.41],[135.41,59.79780036]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926363461,[[135.13,3.6991],[135.12,11.67593252],[135.06,12.34665475],[135.02,1.2803],[135.0,16.58025787]],[[135.17,11.6482],[135.18,23.4986],[135.21,2.6853],[135.33,7.41],[135.41,59.79780036]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926363662,[[135.13,3.6991],[135.12,11.67593252],[135.07,6.1266812],[135.03,9.95073977],[135.02,1.2803]],[[135.17,11.6482],[135.18,23.4986],[135.21,2.6853],[135.33,7.41],[135.41,59.79780036]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926363868,[[135.12,15.37523252],[135.07,6.1266812],[135.03,9.95073977],[135.02,1.2803],[114.42,8.54836265]],[[135.16,3.6984],[135.17,7.95],[135.18,23.4986],[135.21,2.6853],[135.33,7.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926364063,[[135.12,15.37523252],[135.08,7.4123812],[135.03,9.95073977],[134.59,28.65295278],[134.58,29.09076422]],[[135.16,3.6984],[135.17,7.95],[135.18,23.4986],[135.21,2.6853],[135.33,7.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926364259,[[135.12,15.37523252],[135.08,1.2857],[134.85,3.40634674],[134.84,10.21904022],[134.73,85.3344506]],[[135.16,3.6984],[135.17,7.95],[135.18,1.3086],[135.19,126.48461635],[135.21,2.6853]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926364465,[[135.12,15.37523252],[135.08,1.2857],[135.01,9.95065214],[134.85,3.40634674],[134.84,10.21904022]],[[135.16,3.6984],[135.17,7.95],[135.18,1.3086],[135.19,126.48461635],[135.21,2.6853]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926365167,[[135.12,7.42523252],[135.08,1.2857],[135.01,9.95065214],[135.0,7.4055],[134.99,9.17475787]],[[135.16,3.6984],[135.17,7.95],[135.18,1.3086],[135.19,126.48461635],[135.21,2.6853]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926365366,[[135.12,7.42523252],[135.1,7.95],[135.08,1.2857],[135.02,12.34655317],[135.0,7.4055]],[[135.16,11.6484],[135.18,1.3086],[135.19,126.48461635],[135.21,2.6853],[135.4,41.33930036]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926365663,[[135.12,7.42523252],[135.1,7.95],[135.08,1.2857],[135.03,9.95065214],[135.0,7.4055]],[[135.16,11.6484],[135.18,1.3086],[135.19,126.48461635],[135.21,2.6853],[135.41,59.79780036]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926365857,[[135.12,7.42523252],[135.1,7.95],[135.08,1.2857],[135.0,7.4055],[134.74,3.16848189]],[[135.16,11.6484],[135.18,1.3086],[135.19,126.48461635],[135.21,2.6853],[135.41,59.79780036]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926366058,[[135.12,7.42523252],[135.1,7.95],[135.08,1.2857],[135.01,9.95223363],[135.0,7.4055]],[[135.16,11.6484],[135.18,1.3086],[135.19,126.48461635],[135.21,2.6853],[135.41,59.79780036]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926366268,[[135.12,7.42523252],[135.1,7.95],[135.08,1.2857],[135.0,7.4055]],[[135.16,11.6484],[135.18,1.3086],[135.19,126.48461635],[135.21,2.6853],[135.41,59.79780036]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926366269,[[135.12,7.42523252],[135.1,7.95],[135.08,1.2857],[135.0,7.4055],[134.72,85.3344506]],[[135.16,11.6484],[135.18,1.3086],[135.19,126.48461635],[135.21,2.6853],[135.41,59.79780036]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926366468,[[135.12,7.42523252],[135.1,7.95],[135.08,1.2857],[135.02,9.95230953],[135.0,7.4055]],[[135.16,11.6484],[135.18,1.3086],[135.19,126.48461635],[135.21,2.6853],[135.41,59.79780036]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926366766,[[135.12,7.42523252],[135.1,7.95],[135.08,1.2857],[135.03,9.95230953],[135.0,7.4055]],[[135.16,11.6484],[135.18,1.3086],[135.19,126.48461635],[135.21,2.6853],[135.41,59.79780036]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926366963,[[135.12,7.42523252],[135.1,7.95],[135.08,1.2857],[135.0,7.4055],[134.73,3.16848189]],[[135.16,11.6484],[135.18,1.3086],[135.19,126.48461635],[135.21,2.6853],[135.41,59.79780036]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926367155,[[135.12,7.42523252],[135.1,7.95],[135.08,1.2857],[135.01,9.95232034],[135.0,7.4055]],[[135.16,11.6484],[135.18,1.3086],[135.19,126.48461635],[135.21,2.6853],[135.41,59.79780036]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926367361,[[135.12,7.42523252],[135.1,7.95],[135.08,1.2857],[135.01,9.95232034],[135.0,7.4055]],[[135.15,3.6986],[135.16,7.95],[135.18,1.3086],[135.19,126.48461635],[135.21,2.6853]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926368660,[[135.13,3.6992],[135.12,3.72593252],[135.1,7.95],[135.08,1.2857],[135.01,9.95232034]],[[135.16,7.95],[135.18,1.3086],[135.21,2.6853],[135.25,22.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926368861,[[135.1,7.95],[135.08,1.2857],[135.01,9.95232034],[134.85,3.40634674],[134.84,10.21904022]],[[135.16,7.95],[135.18,1.3086],[135.21,2.6853],[135.25,22.19],[135.41,68.416158]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926369168,[[135.1,11.73772919],[135.08,1.2857],[135.02,12.34653923],[134.99,9.95232034],[134.85,3.40634674]],[[135.16,7.95],[135.18,1.3086],[135.21,2.6853],[135.25,22.19],[135.41,68.416158]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926369359,[[135.12,3.6993],[135.1,11.73772919],[135.08,1.2857],[135.01,9.95232034],[134.85,3.40634674]],[[135.16,11.6486],[135.18,1.3086],[135.21,2.6853],[135.25,22.19],[135.41,68.416158]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926369565,[[135.12,3.6993],[135.1,11.73772919],[135.08,1.2857],[134.98,11.05795895],[134.85,3.40634674]],[[135.16,11.6486],[135.18,1.3086],[135.21,2.6853],[135.25,22.19],[135.41,68.416158]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926369764,[[135.12,3.6993],[135.1,11.73772919],[135.08,1.2857],[134.98,20.2326864],[134.85,3.40634674]],[[135.16,11.6486],[135.18,1.3086],[135.21,2.6853],[135.25,22.19],[135.41,68.416158]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926369967,[[135.12,3.6993],[135.1,11.73772919],[135.08,1.2857],[135.01,9.9518003],[134.98,20.2326864]],[[135.15,3.6986],[135.16,7.95],[135.18,1.3086],[135.21,2.6853],[135.25,22.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926371569,[[135.11,3.6997],[135.1,11.73772919],[135.08,1.2857],[135.01,9.9518003],[134.98,20.2326864]],[[135.15,3.6986],[135.16,7.95],[135.18,1.3086],[135.21,2.6853],[135.25,22.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926372770,[[135.11,3.6997],[135.1,11.73772919],[135.08,1.2857],[134.98,11.05795895],[113.64,7.23541491]],[[135.15,3.6986],[135.16,7.95],[135.18,1.3086],[135.21,2.6853],[135.25,22.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926372967,[[135.11,3.6997],[135.1,11.73772919],[135.08,1.2857],[135.01,9.95178511],[134.98,20.23268635]],[[135.15,3.6986],[135.16,7.95],[135.18,1.3086],[135.21,2.6853],[135.25,22.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926373270,[[135.11,3.6997],[135.1,11.73772919],[135.08,1.2857],[135.01,9.95178511],[134.98,11.05795895]],[[135.15,3.6986],[135.16,7.95],[135.18,1.3086],[135.21,2.6853],[135.25,22.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926373863,[[135.1,15.43762919],[135.08,1.2857],[135.01,9.95178511],[134.98,3.64795895],[113.23,8.54836265]],[[135.14,3.699],[135.16,7.95],[135.18,1.3086],[135.21,2.6853],[135.25,22.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926374062,[[135.1,15.43762919],[135.08,1.2857],[135.01,9.95178511],[134.98,3.64795895],[134.96,232.41]],[[135.14,3.699],[135.16,7.95],[135.18,1.3086],[135.21,2.6853],[135.25,22.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926374264,[[135.1,15.43762919],[135.08,1.2857],[135.01,9.95178511],[134.98,3.64795895],[134.96,232.41]],[[135.14,3.699],[135.15,7.95],[135.18,1.3086],[135.21,2.6853],[135.25,22.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926375269,[[135.1,15.43762919],[135.08,1.2857],[135.01,9.95178511],[134.98,3.64795895],[134.96,241.5847274]],[[135.14,3.699],[135.15,7.95],[135.18,1.3086],[135.21,2.6853],[135.25,22.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926375971,[[135.1,15.43762919],[135.08,1.2857],[134.98,3.64795895],[134.96,232.41],[132.67,110.09334175]],[[135.14,3.699],[135.15,7.95],[135.18,1.3086],[135.21,2.6853],[135.25,22.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926376176,[[135.1,15.43762919],[135.08,1.2857],[134.98,3.64795895],[134.96,241.58740816],[133.73,73.4192653]],[[135.14,3.699],[135.15,7.95],[135.18,1.3086],[135.21,2.6853],[135.25,22.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926376469,[[135.1,15.43762919],[135.08,1.2857],[135.01,9.95462909],[134.98,3.64795895],[134.96,241.58740816]],[[135.14,3.699],[135.15,7.95],[135.18,1.3086],[135.21,2.6853],[135.25,22.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926377261,[[135.1,15.43762919],[135.08,1.2857],[135.01,9.95462909],[134.98,3.64795895],[134.97,9.17740816]],[[135.14,3.699],[135.15,7.95],[135.18,1.3086],[135.21,2.6853],[135.25,22.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926377663,[[135.1,11.73772919],[135.09,3.7001],[135.08,1.2857],[135.01,9.95462909],[134.98,3.64795895]],[[135.13,3.6994],[135.15,30.14],[135.18,1.3086],[135.21,2.6853],[135.33,14.7756]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926377875,[[135.1,11.73772919],[135.09,3.7001],[135.08,1.2857],[135.01,9.95462909],[134.98,3.64795895]],[[135.13,3.6994],[135.15,30.14],[135.18,1.3086],[135.21,106.93041356],[135.33,14.7756]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926378671,[[135.1,11.73772919],[135.09,3.7001],[135.08,1.2857],[135.01,9.95462909],[134.98,3.64795895]],[[135.12,3.6995],[135.15,30.14],[135.18,1.3086],[135.21,106.93041356],[135.22,11.02597791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926379367,[[135.1,11.73772919],[135.09,3.7001],[135.08,1.2857],[134.98,3.64795895],[134.97,9.17775566]],[[135.12,3.6995],[135.15,30.14],[135.18,1.3086],[135.21,106.93041356],[135.22,11.02597791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926379568,[[135.1,11.73772919],[135.09,3.7001],[135.08,1.2857],[135.01,9.95503521],[134.98,3.64795895]],[[135.12,3.6995],[135.15,30.14],[135.18,1.3086],[135.21,106.93041356],[135.22,11.02597791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926380475,[[135.1,15.43772919],[135.08,1.2857],[135.01,9.95503521],[134.98,3.64795895],[134.71,3.1693071]],[[135.12,3.6995],[135.15,30.14],[135.18,1.3086],[135.21,106.93041356],[135.22,11.02597791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926380663,[[135.1,15.43772919],[135.08,1.2857],[135.01,9.95503521],[134.98,3.64795895],[134.72,3.1693071]],[[135.12,3.6995],[135.15,30.14],[135.18,1.3086],[135.21,106.93041356],[135.22,11.02597791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926380870,[[135.1,15.43772919],[135.08,1.2857],[135.01,9.95503521],[134.98,3.64795895],[134.73,3.1693071]],[[135.12,3.6995],[135.15,30.14],[135.18,1.3086],[135.21,106.93041356],[135.22,11.02597791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926381069,[[135.1,15.43772919],[135.08,1.2857],[135.01,9.95503521],[134.98,3.64795895],[134.71,3.1693071]],[[135.12,3.6995],[135.15,30.14],[135.18,1.3086],[135.21,106.93041356],[135.22,11.02597791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926381269,[[135.1,15.43772919],[135.08,1.2857],[135.01,9.95503521],[134.98,3.64795895],[134.87,7.19290685]],[[135.12,3.6995],[135.15,30.14],[135.18,1.3086],[135.21,106.93041356],[135.22,11.02597791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926381771,[[135.1,15.43772919],[135.08,1.2857],[135.01,9.95503521],[134.98,12.82571461],[134.91,29.34134674]],[[135.12,3.6995],[135.15,30.14],[135.18,1.3086],[135.21,106.93041356],[135.22,11.02597791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926382169,[[135.1,15.43772919],[135.08,1.2857],[135.01,9.95503521],[134.98,12.82571461],[134.91,29.34134674]],[[135.13,3.6993],[135.15,30.14],[135.18,1.3086],[135.21,106.93041356],[135.22,11.02597791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926382370,[[135.1,15.43772919],[135.08,1.2857],[135.01,9.95503521],[134.98,12.82571461],[134.92,3.40634674]],[[135.13,3.6993],[135.15,30.14],[135.18,1.3086],[135.21,106.93041356],[135.22,11.02597791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926382673,[[135.1,15.43772919],[135.08,1.2857],[134.98,12.82774401],[134.92,3.40634674],[134.81,3.17003598]],[[135.13,3.6993],[135.15,30.14],[135.18,1.3086],[135.21,106.93041356],[135.22,11.02597791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926382966,[[135.1,15.43772919],[135.08,1.2857],[135.01,9.95719297],[134.98,12.82774401],[134.92,3.40634674]],[[135.13,3.6993],[135.15,30.14],[135.18,1.3086],[135.21,106.93041356],[135.22,11.02597791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926383778,[[135.1,15.43772919],[135.08,1.2857],[135.01,9.95719297],[134.99,9.17978506],[134.98,3.64795895]],[[135.13,3.6993],[135.15,30.14],[135.18,1.3086],[135.21,106.93041356],[135.22,11.02597791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926383978,[[135.1,15.43772919],[135.08,1.2857],[135.01,9.95719297],[134.98,12.82774401],[134.92,3.40634674]],[[135.13,3.6993],[135.15,30.14],[135.18,1.3086],[135.21,106.93041356],[135.22,11.02597791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926385173,[[135.1,11.73772919],[135.01,9.95719297],[134.98,12.82774401],[134.92,3.40634674],[134.91,10.21904022]],[[135.16,7.95],[135.18,1.3086],[135.21,106.93041356],[135.22,3.63247791],[135.28,27.49615103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926385375,[[135.1,11.73772919],[135.02,13.64009988],[134.99,9.95719297],[134.98,12.82774401],[134.92,3.40634674]],[[135.16,7.95],[135.18,1.3086],[135.21,106.93041356],[135.22,3.63247791],[135.28,27.49615103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926385578,[[135.1,11.73772919],[135.03,6.13044557],[135.02,1.2859],[134.99,9.95719297],[134.98,12.82774401]],[[135.16,7.95],[135.18,1.3086],[135.21,106.93041356],[135.22,3.63247791],[135.28,27.49615103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926385779,[[135.1,11.73772919],[135.04,6.13056226],[135.02,1.2859],[134.98,3.64795895],[134.77,110.03278881]],[[135.16,7.95],[135.18,1.3086],[135.21,106.93041356],[135.22,3.63247791],[135.28,27.49615103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926385975,[[135.1,11.73772919],[135.03,6.13056226],[135.02,1.2859],[135.0,9.95814321],[134.98,12.82859943]],[[135.16,7.95],[135.18,1.3086],[135.21,106.93041356],[135.22,3.63247791],[135.28,27.49615103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926386279,[[135.1,11.73772919],[135.04,6.13056226],[135.02,1.2859],[135.01,9.95814321],[134.98,12.82859943]],[[135.16,7.95],[135.18,1.3086],[135.21,106.93041356],[135.22,3.63247791],[135.28,27.49615103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926386480,[[135.1,11.73772919],[135.02,1.2859],[134.98,12.82859943],[134.76,7.76248174],[134.73,136.53512096]],[[135.16,7.95],[135.18,1.3086],[135.21,106.93041356],[135.22,3.63247791],[135.28,27.49615103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926386674,[[135.1,11.73772919],[135.02,1.2859],[134.99,6.2238395],[134.98,12.82859943],[134.93,9.95814321]],[[135.16,7.95],[135.18,1.3086],[135.21,106.93041356],[135.22,3.63247791],[135.28,27.49615103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926386879,[[135.1,11.73772919],[135.03,6.12941429],[135.02,1.2859],[134.99,6.2238395],[134.98,12.82859943]],[[135.16,7.95],[135.18,1.3086],[135.21,106.93041356],[135.22,3.63247791],[135.28,27.49615103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926387072,[[135.1,11.73772919],[135.03,6.12941429],[135.02,1.2859],[134.99,9.95814321],[134.98,12.82859943]],[[135.16,7.95],[135.18,1.3086],[135.21,106.93041356],[135.22,3.63247791],[135.28,27.49615103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926387271,[[135.1,11.73772919],[135.02,1.2859],[134.99,9.95814321],[134.98,12.82859943]],[[135.16,7.95],[135.18,1.3086],[135.21,106.93041356],[135.22,3.63247791],[135.28,27.49615103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926387272,[[135.1,11.73772919],[135.02,1.2859],[135.0,6.12941429],[134.99,9.95814321],[134.98,12.82859943]],[[135.16,7.95],[135.18,1.3086],[135.21,106.93041356],[135.22,3.63247791],[135.28,27.49615103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926387472,[[135.1,11.73772919],[135.02,1.2859],[135.01,12.35066048],[134.99,9.95814321],[134.98,12.82859943]],[[135.16,7.95],[135.18,1.3086],[135.21,106.93041356],[135.22,3.63247791],[135.28,27.49615103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926387673,[[135.1,11.73772919],[135.02,13.63656048],[134.99,9.95814321],[134.98,12.82859943],[134.8,3.17031284]],[[135.16,7.95],[135.18,1.3086],[135.21,106.93041356],[135.22,3.63247791],[135.28,27.49615103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926387873,[[135.1,11.73772919],[135.03,6.12941429],[135.02,1.2859],[134.99,9.95814321],[134.98,12.82859943]],[[135.16,7.95],[135.18,1.3086],[135.21,106.93041356],[135.22,3.63247791],[135.28,27.49615103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926388173,[[135.1,11.73772919],[135.04,6.12941429],[135.02,1.2859],[134.99,9.95814321],[134.98,12.82859943]],[[135.16,7.95],[135.18,1.3086],[135.21,106.93041356],[135.22,3.63247791],[135.28,27.49615103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926388377,[[135.1,11.73772919],[135.02,1.2859],[134.99,9.95814321],[134.98,12.82859943],[134.81,3.17031284]],[[135.16,7.95],[135.18,1.3086],[135.21,106.93041356],[135.22,3.63247791],[135.27,27.49615103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926388577,[[135.1,11.73772919],[135.02,1.2859],[135.0,6.22235862],[134.98,3.64795895],[134.97,9.18064048]],[[135.16,7.95],[135.18,1.3086],[135.21,106.93041356],[135.22,3.63247791],[135.27,27.49615103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926388771,[[135.1,11.73772919],[135.03,6.12930876],[135.02,1.2859],[135.01,6.22235862],[134.98,22.78674264]],[[135.16,7.95],[135.18,1.3086],[135.21,106.93041356],[135.22,3.63247791],[135.27,27.49615103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926389077,[[135.1,11.73772919],[135.02,1.2859],[134.98,22.78674264]],[[135.16,7.95],[135.18,1.3086],[135.21,106.93041356],[135.22,3.63247791],[135.27,27.49615103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926389078,[[135.1,11.73772919],[135.02,1.2859],[134.98,3.64795895],[134.82,85.3344506],[134.77,110.03278881]],[[135.16,7.95],[135.18,1.3086],[135.21,106.93041356],[135.22,3.63247791],[135.27,27.49615103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926389283,[[135.1,11.73772919],[135.03,6.12906574],[135.02,1.2859],[134.99,6.22232445],[134.98,12.82636333]],[[135.16,7.95],[135.18,1.3086],[135.21,106.93041356],[135.22,3.63247791],[135.27,27.49615103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926389478,[[135.1,11.73772919],[135.03,6.12906574],[135.02,1.2859],[134.98,12.82636333],[134.94,9.95571912]],[[135.16,7.95],[135.18,1.3086],[135.21,106.93041356],[135.22,3.63247791],[135.27,27.49615103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926389676,[[135.1,11.73772919],[135.03,6.12906574],[135.02,1.2859],[134.99,9.95571912],[134.98,12.82636333]],[[135.16,7.95],[135.18,1.3086],[135.21,106.93041356],[135.22,3.63247791],[135.27,27.49615103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926390280,[[135.1,11.73772919],[135.03,6.12906574],[135.02,1.2859],[134.99,9.95571912],[134.98,12.82636333]],[[135.16,7.95],[135.18,1.3086],[135.21,2.6853],[135.22,3.63247791],[135.27,27.49615103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926390781,[[135.1,11.73772919],[135.03,6.12906574],[135.02,1.2859],[135.0,9.95508381],[134.98,12.82573239]],[[135.16,7.95],[135.18,1.3086],[135.21,2.6853],[135.22,3.63247791],[135.27,27.49615103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926390982,[[135.1,11.73772919],[135.03,6.12906574],[135.02,1.2859],[135.01,9.95508381],[134.98,12.82573239]],[[135.16,7.95],[135.18,1.3086],[135.21,2.6853],[135.22,3.63247791],[135.27,27.49615103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926391175,[[135.1,3.78772919],[135.03,6.12906574],[135.02,1.2859],[134.98,12.82573239],[134.7,15.79863446]],[[135.15,7.95],[135.18,1.3086],[135.21,2.6853],[135.22,3.63247791],[135.27,27.49615103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926391376,[[135.1,3.78772919],[135.09,7.95],[135.03,6.12906574],[135.02,1.2859],[134.99,6.22192738]],[[135.15,9.253],[135.18,1.3086],[135.21,1.2877],[135.22,3.63247791],[135.27,27.49615103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926391577,[[135.09,7.95],[135.03,6.12906574],[135.02,1.2859],[134.94,9.95508381],[134.92,13.62538696]],[[135.15,9.253],[135.18,1.3086],[135.21,1.2877],[135.22,3.63247791],[135.27,27.49615103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926391883,[[135.09,7.95],[135.03,6.12906574],[135.02,1.2859],[134.99,6.22203748],[134.98,12.82590628]],[[135.15,9.253],[135.18,1.3086],[135.21,1.2877],[135.22,3.63247791],[135.27,27.49615103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926392083,[[135.1,3.68337792],[135.09,7.95],[135.03,6.12906574],[135.02,1.2859],[135.0,6.22203748]],[[135.15,9.253],[135.18,1.3086],[135.21,1.2877],[135.22,3.63247791],[135.27,27.49615103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926392284,[[135.1,3.68337792],[135.09,7.95],[135.02,1.2859],[134.98,3.64795895],[134.93,3.40634674]],[[135.15,9.253],[135.18,1.3086],[135.21,1.2877],[135.22,3.63247791],[135.27,27.49615103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926392486,[[135.1,3.68337792],[135.09,7.95],[135.04,6.12875757],[135.02,1.2859],[135.01,9.95525996]],[[135.15,9.253],[135.18,1.3086],[135.21,1.2877],[135.22,3.63247791],[135.27,27.49615103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926392681,[[135.1,3.68337792],[135.09,7.95],[135.04,6.12875757],[135.02,1.2859],[134.99,6.22203064]],[[135.15,9.253],[135.18,1.3086],[135.21,1.2877],[135.22,3.63247791],[135.27,27.49615103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926392879,[[135.1,3.68337792],[135.09,7.95],[135.02,1.2859],[134.99,6.22203064],[134.98,3.64795895]],[[135.15,9.253],[135.18,1.3086],[135.21,1.2877],[135.22,3.63247791],[135.27,27.49615103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926393080,[[135.1,3.68337792],[135.09,7.95],[135.02,1.2859],[134.99,6.22203064],[134.98,12.82590628]],[[135.15,9.253],[135.18,1.3086],[135.21,1.2877],[135.22,3.63247791],[135.27,27.49615103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926393277,[[135.1,3.68337792],[135.09,7.95],[135.03,6.12875757],[135.02,1.2859],[135.0,6.22203064]],[[135.15,9.253],[135.18,1.3086],[135.21,1.2877],[135.22,3.63247791],[135.27,27.49615103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926393477,[[135.1,3.68337792],[135.09,7.95],[135.03,6.12875757],[135.02,1.2859],[135.0,9.95524902]],[[135.15,9.253],[135.18,1.3086],[135.21,1.2877],[135.22,3.63247791],[135.27,27.49615103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926393679,[[135.1,3.68337792],[135.04,6.12875757],[135.02,1.2859],[135.0,9.95524902],[108.49,8.54836265]],[[135.15,9.253],[135.18,1.3086],[135.21,1.2877],[135.22,3.63247791],[135.27,27.49615103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926393886,[[135.09,7.95],[135.03,6.12875757],[135.02,1.2859],[135.0,6.2203009],[134.93,9.95524902]],[[135.15,9.253],[135.18,1.3086],[135.21,1.2877],[135.22,3.63247791],[135.27,27.49615103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926394082,[[135.1,3.76330655],[135.09,7.95],[135.03,6.12875757],[135.02,1.2859],[135.0,6.2203009]],[[135.15,9.253],[135.18,1.3086],[135.21,1.2877],[135.22,3.63247791],[135.27,27.49615103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926394276,[[135.1,3.76330655],[135.09,7.95],[135.03,6.12875757],[135.02,1.2859],[135.0,9.95524902]],[[135.15,9.253],[135.18,1.3086],[135.21,1.2877],[135.22,3.63247791],[135.27,27.49615103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926394483,[[135.1,3.76330655],[135.09,7.95],[135.04,6.12875757],[135.02,1.2859],[135.0,9.95524902]],[[135.15,9.253],[135.18,1.3086],[135.21,1.2877],[135.22,3.63247791],[135.27,27.49615103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926394686,[[135.1,3.76330655],[135.09,7.95],[135.02,1.2859],[135.0,9.95524902]],[[135.15,9.253],[135.18,1.3086],[135.21,1.2877],[135.22,3.63247791],[135.27,27.49615103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926394687,[[135.1,3.76330655],[135.09,7.95],[135.03,6.12875757],[135.02,1.2859],[135.0,9.95524902]],[[135.15,9.253],[135.18,1.3086],[135.21,1.2877],[135.22,3.63247791],[135.27,27.49615103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926394986,[[135.1,3.76330655],[135.09,7.95],[135.04,6.12672699],[135.02,1.2859],[135.0,9.95524902]],[[135.15,9.253],[135.18,1.3086],[135.21,1.2877],[135.22,3.63247791],[135.27,27.49615103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926395281,[[135.1,3.76330655],[135.09,7.95],[135.02,1.2859],[135.0,9.95524902],[134.64,19.78820982]],[[135.15,9.253],[135.18,1.3086],[135.21,1.2877],[135.22,3.63247791],[135.27,27.49615103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926395490,[[135.1,3.76330655],[135.09,7.95],[135.03,6.12682127],[135.02,1.2859],[135.01,6.22007177]],[[135.15,9.253],[135.18,1.3086],[135.21,1.2877],[135.22,3.63247791],[135.27,27.49615103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926395782,[[135.1,3.76330655],[135.09,7.95],[135.04,6.12682127],[135.02,1.2859],[134.95,9.95524902]],[[135.15,9.253],[135.18,1.3086],[135.21,1.2877],[135.22,3.63247791],[135.27,27.49615103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926395982,[[135.1,3.76330655],[135.09,7.95],[135.02,1.2859],[135.0,9.95524902],[134.87,3.78656011]],[[135.15,9.253],[135.18,1.3086],[135.21,1.2877],[135.22,3.63247791],[135.27,27.49615103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926396188,[[135.1,3.76330655],[135.09,7.95],[135.02,1.2859],[135.01,16.17532079],[134.87,3.78656011]],[[135.15,9.253],[135.18,1.3086],[135.21,1.2877],[135.22,3.63247791],[135.27,27.49615103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926396386,[[135.1,3.76330655],[135.09,7.95],[135.02,1.2859],[134.87,3.78656011]],[[135.15,9.253],[135.18,1.3086],[135.21,1.2877],[135.22,3.63247791],[135.27,27.49615103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926396387,[[135.1,3.76330655],[135.09,7.95],[135.03,6.12682127],[135.02,7.50597177],[134.87,3.78656011]],[[135.15,9.253],[135.18,1.3086],[135.21,1.2877],[135.22,3.63247791],[135.27,27.49615103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926396585,[[135.1,3.76330655],[135.09,7.95],[135.04,6.12682127],[135.02,1.2859],[135.0,9.95211484]],[[135.15,9.253],[135.18,1.3086],[135.21,1.2877],[135.22,3.63247791],[135.27,27.49615103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926396889,[[135.05,6.12682127],[135.02,1.2859],[135.0,9.95211484],[134.64,19.78820982],[134.6,23.74519735]],[[135.14,7.95],[135.15,1.303],[135.18,1.3086],[135.21,1.2877],[135.22,3.63247791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926397090,[[135.07,7.95],[135.03,6.12682127],[135.02,1.2859],[135.0,6.22083457],[134.94,9.95211484]],[[135.12,7.95],[135.15,1.303],[135.18,1.3086],[135.21,1.2877],[135.22,3.63247791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926397285,[[135.07,11.72107739],[135.03,6.12682127],[135.02,1.2859],[135.0,6.22083457],[134.95,9.95211484]],[[135.12,7.95],[135.14,1.3249],[135.15,1.303],[135.18,1.3086],[135.22,3.63247791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926397487,[[135.07,11.72107739],[135.04,6.12682127],[135.02,1.2859],[135.0,9.95211484],[134.88,18.39133673]],[[135.12,7.95],[135.14,1.3249],[135.15,1.303],[135.18,1.3086],[135.22,3.63247791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926397788,[[135.07,11.72107739],[135.02,1.2859],[135.01,9.95211484],[134.98,3.64795895],[134.97,9.17794733]],[[135.12,7.95],[135.14,1.3249],[135.15,1.303],[135.18,1.3086],[135.22,3.63247791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926397990,[[135.07,11.72107739],[135.03,6.12660697],[135.02,7.50569606],[134.98,12.82590628],[134.8,3.16816234]],[[135.12,7.95],[135.14,1.3249],[135.15,1.303],[135.18,1.3086],[135.22,3.63247791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926398184,[[135.07,11.72107739],[135.03,6.12660697],[135.02,1.2859],[134.99,9.95138318],[134.98,12.82590628]],[[135.12,7.95],[135.14,1.3249],[135.15,1.303],[135.18,1.3086],[135.22,3.63247791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926398379,[[135.07,11.72107739],[135.04,6.12660697],[135.02,1.2859],[134.99,9.95138318],[134.98,12.82590628]],[[135.12,7.95],[135.14,1.3249],[135.15,1.303],[135.18,1.3086],[135.22,3.63247791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926398583,[[135.07,11.72107739],[135.02,1.2859],[134.99,9.95138318],[134.98,12.82590628],[134.86,37.06259968]],[[135.12,7.95],[135.14,1.3249],[135.15,1.303],[135.18,1.3086],[135.22,3.63247791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926398783,[[135.07,11.72107739],[135.02,1.2859],[135.0,6.21966042],[134.98,12.82590628],[134.93,9.95138318]],[[135.12,7.95],[135.14,1.3249],[135.15,1.303],[135.18,1.3086],[135.22,3.63247791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926398979,[[135.07,11.72107739],[135.02,1.2859],[134.98,3.64795895],[134.64,19.78820982],[128.62,293.57323684]],[[135.12,7.95],[135.14,1.3249],[135.15,1.303],[135.18,1.3086],[135.22,3.63247791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926399185,[[135.07,11.72107739],[135.03,6.12619182],[135.02,1.2859],[135.01,6.21942744],[134.99,9.95108391]],[[135.12,7.95],[135.14,1.3249],[135.15,1.303],[135.18,1.3086],[135.22,3.63247791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926399488,[[135.07,11.72107739],[135.04,6.12619182],[135.02,1.2859],[134.86,18.39133673],[134.85,18.67126295]],[[135.14,9.2749],[135.15,1.303],[135.18,1.3086],[135.22,3.63247791],[135.44,5.77976703]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926399688,[[135.07,11.72107739],[135.03,6.12619182],[135.02,1.2859],[134.99,9.95073152],[134.86,18.39133673]],[[135.14,9.2749],[135.15,1.303],[135.18,1.3086],[135.22,3.63247791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926399689,[[135.07,11.72107739],[135.03,6.12619182],[135.02,1.2859],[134.99,9.95073152],[134.86,18.39133673]],[[135.14,9.2749],[135.15,1.303],[135.18,1.3086],[135.22,3.63247791],[135.31,68.89883394]]]
["bitfinex-derivatives","SOLF0:USTF0",1725926399893,[[135.07,11.72107739],[135.04,6.12594058],[135.02,1.2859],[134.99,9.95073152],[134.86,37.06259968]],[[135.14,9.2749],[135.15,1.303],[135.18,1.3086],[135.22,3.63247791],[135.31,68.89883394]]]