{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":196422,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1725753601966,[[127.7,2.7037],[127.69,3.97352549],[127.68,1.341],[127.6,14.31100862],[127.58,28.62201727]],[[127.84,2.7248],[127.85,4.00086967],[127.94,34.93056847],[127.96,43.5865733],[127.98,76.56961871]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753602171,[[127.7,2.7037],[127.69,3.97352549],[127.68,1.341],[127.6,14.31100862],[127.59,27.40392692]],[[127.84,2.7248],[127.85,4.00086967],[127.93,5.87285294],[127.94,29.05771553],[127.96,43.5865733]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753602766,[[127.7,2.7037],[127.69,3.97352549],[127.68,1.341],[127.61,3.57775215],[127.6,10.73325647]],[[127.84,2.7248],[127.85,4.00086967],[127.94,29.05771553],[127.95,5.87285294],[127.96,43.5865733]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753603580,[[127.7,2.7037],[127.69,3.97352549],[127.68,1.341],[127.62,3.57775215],[127.61,10.73325647]],[[127.84,2.7248],[127.85,4.00086967],[127.95,34.93056847],[127.97,43.5865733],[127.98,3.92532987]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753603777,[[127.7,2.7037],[127.69,3.97352549],[127.68,1.341],[127.62,3.57775215],[127.61,10.73325647]],[[127.84,2.7248],[127.85,4.00086967],[127.94,5.87285294],[127.95,29.05771553],[127.97,43.5865733]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753603974,[[127.7,2.7037],[127.69,3.97352549],[127.68,1.341],[127.62,3.57775215],[127.61,10.73325647]],[[127.84,2.7248],[127.85,4.00086967],[127.94,5.87285294]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753603975,[[127.7,2.7037],[127.69,3.97352549],[127.68,1.341],[127.62,14.31100862],[127.61,27.40392692]],[[127.84,2.7248],[127.85,4.00086967],[127.94,5.87285294],[127.96,29.05771553],[127.98,47.51190317]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753604180,[[127.7,2.7037],[127.69,3.97352549],[127.68,1.341],[127.62,3.57775215],[127.61,38.13718339]],[[127.84,2.7248],[127.85,4.00086967],[127.92,336.0],[127.95,5.87285294],[127.96,29.05771553]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753604380,[[127.7,2.7037],[127.69,3.97352549],[127.68,1.341],[127.63,3.57775215],[127.62,10.73325647]],[[127.84,2.7248],[127.85,4.00086967],[127.91,5.87285294],[127.92,336.0],[127.96,29.05771553]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753604781,[[127.7,2.7037],[127.69,3.97352549],[127.68,1.341],[127.63,3.57775215],[127.62,10.73325647]],[[127.91,5.87285294],[127.92,336.0],[127.96,29.05771553],[128.08,108.96643326],[128.17,2.91366914]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753604977,[[127.7,2.7037],[127.69,3.97352549],[127.68,1.341],[127.62,10.73325647]],[[127.91,5.87285294],[127.92,336.0],[127.96,29.05771553],[128.08,108.96643326],[128.17,2.91366914]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753604978,[[127.7,2.7037],[127.69,3.97352549],[127.68,1.341],[127.65,3.57775215],[127.64,38.13718339]],[[127.9,6.75485137],[127.91,5.87285294],[127.92,336.0],[127.98,3.92532987],[127.99,29.05771553]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753605188,[[127.71,8.837],[127.7,2.7037],[127.69,3.97352549],[127.68,1.341],[127.66,3.57775215]],[[127.89,23.5],[127.9,6.75485137],[127.91,5.87285294],[127.92,336.0],[127.98,3.92532987]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753605484,[[127.71,8.837],[127.7,2.7037],[127.69,3.97352549],[127.68,1.341]],[[127.89,23.5],[127.9,6.75485137],[127.91,5.87285294],[127.92,336.0],[127.98,3.92532987]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753605485,[[127.71,8.837],[127.7,2.7037],[127.69,3.97352549],[127.68,1.341],[127.65,3.57775215]],[[127.89,23.5],[127.9,6.75485137],[127.91,5.87285294],[127.92,336.0],[127.98,3.92532987]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753607178,[[127.71,8.837],[127.7,2.7037],[127.69,3.97352549],[127.68,1.341],[127.64,14.31100862]],[[127.89,23.5],[127.9,6.75485137],[127.91,5.87285294],[127.92,336.0],[127.98,3.92532987]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753607583,[[127.71,8.837],[127.7,2.7037],[127.69,3.97352549],[127.68,1.341],[127.65,3.57775215]],[[127.89,23.5],[127.9,6.75485137],[127.91,5.87285294],[127.92,336.0],[127.98,3.92532987]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753608183,[[127.71,8.837],[127.7,2.7037],[127.69,3.97352549],[127.68,1.341],[127.64,3.57775215]],[[127.88,23.5],[127.9,2.768],[127.92,336.0],[127.98,3.92532987],[128.2,146.74541225]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753608390,[[127.71,8.837],[127.7,2.7037],[127.69,3.97352549],[127.68,1.341],[127.65,3.57775215]],[[127.88,23.5],[127.9,2.768],[127.92,336.0],[127.98,3.92532987],[128.04,43.5865733]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753608572,[[127.71,8.837],[127.7,2.7037],[127.69,3.97352549],[127.68,1.341],[127.66,228.0]],[[127.88,23.5],[127.9,2.768],[127.91,3.81815816],[127.98,3.92532987],[128.0,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753608777,[[127.71,8.837],[127.7,2.7037],[127.69,3.97352549],[127.68,1.341],[127.67,54.81057397]],[[127.88,23.5],[127.9,2.768],[127.91,3.81815816],[127.98,3.92532987],[127.99,5.86964402]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753609283,[[127.71,8.837],[127.7,2.7037],[127.69,3.97352549],[127.68,1.341],[127.67,54.81057397]],[[127.9,2.768],[127.91,3.81815816],[127.97,23.5],[127.98,3.92532987],[127.99,5.86964402]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753616386,[[127.71,8.837],[127.7,2.7037],[127.69,3.97352549],[127.68,1.341],[127.67,54.81057397]],[[127.89,1.3193],[127.9,2.768],[127.91,3.81815816],[127.97,23.5],[127.98,3.92532987]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753617188,[[127.72,1.4379992],[127.71,8.837],[127.7,2.7037],[127.69,3.97352549],[127.68,1.341]],[[127.89,1.3193],[127.9,2.768],[127.91,3.81815816],[127.97,23.5],[127.98,3.92532987]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753617691,[[127.73,1.4077],[127.72,1.4379992],[127.71,8.837],[127.7,2.7037],[127.69,3.97352549]],[[127.89,1.3193],[127.9,2.768],[127.91,3.81815816],[127.97,23.5],[127.98,3.92532987]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753623293,[[127.81,9.61],[127.73,1.4077],[127.72,1.4379992],[127.71,8.837],[127.7,2.7037]],[[127.86,23.5],[127.87,9.61],[127.89,1.3193],[127.9,2.768],[127.91,3.81815816]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753623499,[[127.81,13.42473947],[127.77,144.53338883],[127.73,1.4077],[127.72,1.4379992],[127.71,8.837]],[[127.86,23.5],[127.87,9.61],[127.89,1.3193],[127.9,2.768],[127.91,3.81815816]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753624096,[[127.81,13.42473947],[127.78,1.4013],[127.77,144.53338883],[127.73,1.4077],[127.72,1.4379992]],[[127.86,23.5],[127.87,9.61],[127.89,1.3193],[127.9,2.768],[127.91,3.81815816]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753624289,[[127.81,13.42473947],[127.78,2.6777],[127.77,144.53338883],[127.73,1.4077],[127.72,1.4379992]],[[127.86,23.5],[127.87,9.61],[127.89,1.3193],[127.9,2.768],[127.91,3.81815816]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753625998,[[127.81,13.42473947],[127.78,2.6777],[127.77,144.53338883],[127.73,1.4077],[127.56,3.89128221]],[[127.86,23.5],[127.87,9.61],[127.89,1.3193],[127.9,2.768],[127.91,3.81815816]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753626194,[[127.81,13.42473947],[127.78,2.6777],[127.77,144.53338883],[127.73,1.4077],[127.58,24.83558234]],[[127.86,23.5],[127.87,9.61],[127.89,1.3193],[127.9,2.768],[127.91,3.81815816]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753626395,[[127.81,13.42473947],[127.78,2.6777],[127.77,144.53338883],[127.73,1.4077],[127.37,24.83558234]],[[127.86,23.5],[127.87,9.61],[127.89,1.3193],[127.9,2.768],[127.91,3.81815816]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753626698,[[127.81,13.42473947],[127.78,2.6777],[127.77,144.53338883],[127.73,1.4077],[127.38,24.83558234]],[[127.86,23.5],[127.87,9.61],[127.89,1.3193],[127.9,2.768],[127.91,3.81815816]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753626898,[[127.81,13.42473947],[127.78,2.6777],[127.77,144.53338883],[127.73,1.4077],[127.39,24.83558234]],[[127.86,23.5],[127.87,9.61],[127.89,1.3193],[127.9,2.768],[127.91,3.81815816]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753627098,[[127.81,13.42473947],[127.78,2.6777],[127.77,144.53338883],[127.73,1.4077],[127.63,14.31100862]],[[127.86,23.5],[127.87,9.61],[127.89,1.3193],[127.9,2.768],[127.91,3.81815816]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753628001,[[127.81,13.42473947],[127.78,2.6777],[127.77,144.53338883],[127.73,1.4077],[127.63,3.57775215]],[[127.86,23.5],[127.87,9.61],[127.89,1.3193],[127.9,2.768],[127.91,3.81815816]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753630599,[[127.82,3.9116],[127.81,13.42473947],[127.78,2.6777],[127.77,144.53338883],[127.75,7.828]],[[127.86,23.5],[127.87,9.61],[127.89,1.3193],[127.9,2.768],[127.91,3.81815816]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753630600,[[127.82,3.9116],[127.81,13.42473947],[127.78,2.6777],[127.77,144.53338883],[127.75,7.828]],[[127.85,3.911],[127.86,23.5],[127.87,9.61],[127.89,1.3193],[127.9,2.768]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753632209,[[127.82,3.9116],[127.81,3.81473947],[127.78,2.6777],[127.77,144.53338883],[127.75,7.828]],[[127.85,3.911],[127.86,23.5],[127.87,9.61],[127.89,1.3193],[127.9,2.768]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753632407,[[127.82,3.9116],[127.81,13.42473947],[127.78,2.6777],[127.77,144.53338883],[127.75,7.828]],[[127.85,3.911],[127.86,23.5],[127.87,9.61],[127.89,1.3193],[127.9,2.768]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753632697,[[127.82,3.9116],[127.81,13.42473947],[127.78,2.6777],[127.77,144.53338883],[127.75,15.665]],[[127.85,3.911],[127.86,23.5],[127.87,9.61],[127.89,1.3193],[127.9,2.768]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753633298,[[127.82,3.9116],[127.81,13.42473947],[127.78,2.6777],[127.77,144.53338883],[127.75,7.828]],[[127.85,3.911],[127.86,23.5],[127.87,9.61],[127.89,1.3193],[127.9,2.768]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753633497,[[127.81,7.72683947],[127.8,9.61],[127.78,1.4013],[127.77,144.53338883],[127.75,7.828]],[[127.85,23.5],[127.86,9.61],[127.89,1.3193],[127.9,2.768],[127.91,11.63665816]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753633695,[[127.81,7.72683947],[127.8,9.61],[127.77,144.53338883],[127.75,7.828],[127.74,1.3556]],[[127.84,2.6767],[127.85,24.8123],[127.86,9.61],[127.91,11.63665816],[127.99,1.45612234]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753633901,[[127.81,7.72683947],[127.8,9.61],[127.77,144.53338883],[127.75,9.1295],[127.74,1.3556]],[[127.84,2.6767],[127.85,24.8123],[127.86,9.61],[127.91,11.63665816],[127.99,1.45612234]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753634202,[[127.8,13.5223],[127.77,144.53338883],[127.75,9.1295],[127.74,1.3556],[127.66,791.240512]],[[127.83,3.9116],[127.84,30.06198053],[127.85,1.3123],[127.86,9.61],[127.91,11.63665816]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753634598,[[127.8,17.38332198],[127.77,144.53338883],[127.75,9.1295],[127.74,1.3556],[127.66,791.240512]],[[127.83,3.9116],[127.84,30.06198053],[127.85,1.3123],[127.86,9.61],[127.91,11.63665816]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753635297,[[127.8,17.38332198],[127.77,144.53338883],[127.75,9.1295],[127.74,1.3556],[127.7,7.837]],[[127.83,3.9116],[127.84,2.6767],[127.85,24.8123],[127.86,9.61],[127.91,11.63665816]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753636298,[[127.8,13.47102198],[127.77,144.53338883],[127.75,9.1295],[127.74,1.3556],[127.7,7.837]],[[127.84,2.6767],[127.85,1.3123],[127.87,33.11],[127.91,11.63665816],[128.02,72.64428884]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753636503,[[127.81,9.61],[127.8,3.86102198],[127.77,144.53338883],[127.75,9.1295],[127.74,1.3556]],[[127.84,2.6767],[127.85,1.3123],[127.87,23.5],[127.88,9.61],[127.91,11.63665816]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753636701,[[127.81,9.61],[127.77,144.53338883],[127.75,9.1295],[127.74,1.3556],[127.58,100.48821128]],[[127.84,2.6767],[127.85,1.3123],[127.87,23.5],[127.88,9.61],[127.91,11.63665816]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753636904,[[127.81,9.61],[127.77,144.53338883],[127.75,9.1295],[127.74,1.3556],[127.58,71.55504318]],[[127.84,2.6767],[127.85,1.3123],[127.87,23.5],[127.88,9.61],[127.91,11.63665816]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753637110,[[127.82,3.9119],[127.81,13.59075643],[127.77,144.53338883],[127.75,9.1295],[127.74,1.3556]],[[127.84,2.6767],[127.85,5.2234],[127.87,23.5],[127.88,9.61],[127.91,11.63665816]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753638004,[[127.82,3.9119],[127.81,13.59075643],[127.77,144.53338883],[127.75,9.1295],[127.74,1.3556]],[[127.84,1.3691],[127.85,5.2234],[127.91,11.63665816]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753638209,[[127.82,3.9119],[127.81,13.59075643],[127.77,144.53338883],[127.75,9.1295],[127.74,1.3556]],[[127.84,1.3691],[127.85,5.2234],[127.9,24.7749],[127.91,11.63665816],[128.0,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753638504,[[127.83,9.61],[127.81,3.98075643],[127.77,144.53338883],[127.75,9.1295],[127.74,1.3556]],[[127.9,1.2749],[127.91,3.81815816],[128.0,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753638505,[[127.83,9.61],[127.81,3.98075643],[127.77,144.53338883],[127.75,9.1295],[127.74,1.3556]],[[127.9,1.2749],[127.91,3.81815816],[128.0,381.04269564],[128.02,75.55795798],[128.04,98.64236105]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753638707,[[127.86,9.61],[127.81,3.98075643],[127.78,9.1363],[127.77,144.53338883],[127.76,7.837]],[[127.89,1.3312],[127.9,1.2749],[127.98,3.92532987],[128.0,365.05771553],[128.01,2.91366914]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753638909,[[127.87,13.5203],[127.82,2.7545],[127.78,9.1363],[127.77,144.53338883],[127.76,7.837]],[[127.89,1.3312],[127.9,5.1845],[127.94,9.61],[127.95,1.3945],[127.98,3.92532987]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753639111,[[127.87,13.5203],[127.82,2.7545],[127.78,20.88127351],[127.77,144.53338883],[127.69,7.55127764]],[[127.89,1.3312],[127.9,5.1845],[127.92,23.5],[127.94,9.61],[127.95,1.3945]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753639412,[[127.87,3.9103],[127.86,9.61],[127.82,2.7545],[127.78,20.88127351],[127.77,144.53338883]],[[127.89,1.3312],[127.9,5.1845],[127.92,23.5],[127.94,9.61],[127.95,1.3945]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753639904,[[127.82,2.7545],[127.78,20.88127351],[127.77,144.53338883],[127.67,72.40458866],[127.66,771.653712]],[[127.89,1.3312],[127.9,1.2749],[127.91,3.8297123],[127.92,33.11],[127.95,1.3945]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753640103,[[127.84,9.61],[127.82,2.7545],[127.78,13.04427351],[127.77,144.53338883],[127.72,7.837]],[[127.89,1.3312],[127.9,1.2749],[127.91,3.8297123],[127.92,33.11],[127.95,1.3945]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753640307,[[127.85,3.89501513],[127.84,9.61],[127.82,2.7545],[127.78,13.04427351],[127.77,152.37038883]],[[127.89,1.3312],[127.9,2.6694],[127.91,3.8297123],[127.92,33.11],[128.05,121.88915329]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753640698,[[127.85,3.89501513],[127.84,9.61],[127.82,2.7545],[127.78,13.04427351],[127.77,152.37038883]],[[127.89,1.3312],[127.9,2.6694],[127.91,3.8297123],[127.92,33.11],[128.02,45.04245155]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753641309,[[127.85,3.9108],[127.84,9.61],[127.82,1.3993],[127.78,13.04427351],[127.77,152.37038883]],[[127.88,3.9102],[127.89,1.3312],[127.9,26.1694],[127.91,13.4397123],[128.02,45.04245155]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753641514,[[127.85,3.9108],[127.84,9.61],[127.82,1.3993],[127.78,14.42557351],[127.77,152.37038883]],[[127.88,3.9102],[127.89,1.3312],[127.9,26.1694],[127.91,13.4397123],[127.99,9.26948654]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753641906,[[127.85,3.9108],[127.84,9.61],[127.82,1.3993],[127.78,14.42557351],[127.77,152.37038883]],[[127.88,3.9102],[127.89,1.3312],[127.9,26.1694],[127.91,13.4397123],[127.99,7.8136]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753642408,[[127.85,3.9108],[127.84,9.61],[127.82,1.3993],[127.78,14.42557351],[127.77,152.37038883]],[[127.88,3.9102],[127.89,1.3312],[127.9,26.1694],[127.91,13.4397123],[127.99,9.2694972]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753643112,[[127.85,3.9108],[127.84,9.61],[127.82,1.3993],[127.78,14.42557351],[127.77,152.37038883]],[[127.88,3.9102],[127.89,1.3312],[127.9,26.1694],[127.91,13.4397123],[127.99,7.8136]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753645212,[[127.84,3.9111],[127.83,9.61],[127.78,14.42557351],[127.77,152.37038883],[127.61,71.55504318]],[[127.87,3.9104],[127.89,1.3312],[127.9,26.1694],[127.91,13.4397123],[127.96,7.8157]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753645401,[[127.84,3.9111],[127.83,9.61],[127.78,15.83037351],[127.77,144.53338883],[127.67,33.77335652]],[[127.87,3.9104],[127.89,34.4412],[127.9,2.6694],[127.91,3.8297123],[127.96,7.8157]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753645715,[[127.84,3.9111],[127.83,9.61],[127.78,15.83037351],[127.77,144.53338883],[127.72,7.837]],[[127.87,3.9104],[127.89,34.4412],[127.9,2.6694],[127.91,3.8297123],[127.96,7.8157]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753646309,[[127.84,3.9111],[127.83,9.61],[127.78,11.9224],[127.77,144.53338883],[127.72,7.837]],[[127.87,3.9104],[127.89,34.4412],[127.9,2.6694],[127.96,7.8157]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753646606,[[127.84,3.9111],[127.83,9.61],[127.78,11.9224],[127.77,144.53338883],[127.72,7.837]],[[127.87,3.9104],[127.89,34.4412],[127.9,2.6694],[127.96,7.8157],[128.02,1.45588955]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753646803,[[127.84,3.97677251],[127.83,9.61],[127.78,11.9224],[127.77,144.53338883],[127.72,7.837]],[[127.88,3.82029906],[127.89,24.8312],[127.9,2.6694],[127.96,7.8157],[128.01,3.83555522]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753647109,[[127.85,3.9109],[127.84,9.61],[127.78,11.9224],[127.77,152.37038883],[127.43,66.48628979]],[[127.88,3.9102],[127.89,5.22308566],[127.9,2.6694],[127.91,33.11],[127.96,7.8157]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753647314,[[127.86,3.86176453],[127.85,3.9109],[127.84,9.61],[127.78,11.9224],[127.77,152.37038883]],[[127.88,3.9102],[127.89,5.22308566],[127.9,2.6694],[127.91,33.11],[127.96,7.8157]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753648104,[[127.86,3.86176453],[127.85,3.9109],[127.84,9.61],[127.78,11.9224],[127.77,152.37038883]],[[127.88,3.9102],[127.89,5.22308566],[127.9,2.6694],[127.91,9.61],[127.92,23.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753648716,[[127.85,3.9109],[127.84,9.61],[127.78,11.9224],[127.77,152.37038883],[127.67,28.87065203]],[[127.88,3.9102],[127.89,5.22308566],[127.9,2.6694],[127.91,9.61],[127.92,23.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753649213,[[127.85,7.86967806],[127.84,9.61],[127.78,11.9224],[127.77,152.37038883],[127.67,28.87065203]],[[127.88,3.9102],[127.89,5.22308566],[127.9,2.6694],[127.91,9.61],[127.92,23.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753649415,[[127.85,7.86967806],[127.84,9.61],[127.78,11.9224],[127.77,152.37038883],[127.67,28.87065203]],[[127.88,3.9102],[127.89,1.3312],[127.9,2.6694],[127.91,9.61],[127.92,23.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753650009,[[127.85,7.86967806],[127.84,9.61],[127.78,11.9224],[127.77,152.37038883],[127.67,28.87065203]],[[127.88,3.9102],[127.89,5.21878264],[127.9,2.6694],[127.91,9.61],[127.92,23.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753650618,[[127.85,7.86967806],[127.84,9.61],[127.78,11.9224],[127.77,152.37038883],[127.68,3.57775215]],[[127.88,3.9102],[127.89,5.21878264],[127.9,2.6694],[127.91,9.61],[127.92,23.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753651117,[[127.85,7.86967806],[127.84,9.61],[127.78,11.9224],[127.77,152.37038883],[127.67,28.87065203]],[[127.87,3.9104],[127.89,5.21878264],[127.9,2.6694],[127.91,9.61],[127.92,23.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753652614,[[127.85,7.86967806],[127.83,9.61],[127.78,11.9224],[127.77,152.37038883],[127.67,28.87065203]],[[127.87,3.9104],[127.89,5.21878264],[127.9,2.6694],[127.91,9.61],[127.92,23.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753652812,[[127.85,7.86967806],[127.83,9.61],[127.78,11.9224],[127.77,144.53338883],[127.67,28.87065203]],[[127.87,3.9104],[127.89,5.21878264],[127.9,2.6694],[127.91,9.61],[127.92,23.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753653008,[[127.85,7.86967806],[127.83,9.61],[127.78,11.9224],[127.77,144.53338883],[127.74,7.837]],[[127.87,3.9104],[127.89,5.21878264],[127.9,2.6694],[127.91,33.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753653209,[[127.85,7.86967806],[127.83,9.61],[127.78,11.9224],[127.77,144.53338883],[127.74,7.837]],[[127.87,3.9104],[127.89,5.21878264],[127.9,2.6694],[127.91,33.11],[128.79,62.60381757]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753653420,[[127.85,7.86967806],[127.83,9.61],[127.78,11.9224],[127.77,144.53338883],[127.74,7.837]],[[127.87,3.9104],[127.89,5.21878264],[127.9,2.6694],[127.91,33.11],[128.78,140.85866853]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753653710,[[127.85,3.95877806],[127.84,3.9111],[127.83,9.61],[127.78,11.9224],[127.77,144.53338883]],[[127.87,3.9104],[127.89,5.21878264],[127.9,35.7794],[128.78,78.25481585],[129.59,93.90572636]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753653916,[[127.84,3.9111],[127.83,9.61],[127.78,11.9224],[127.77,144.53338883],[127.67,3.57775215]],[[127.87,3.9104],[127.89,5.21878264],[127.9,35.7794],[128.78,140.85866853],[129.59,305.19372916]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753654121,[[127.84,3.9111],[127.83,9.61],[127.78,11.9224],[127.77,144.53338883],[127.67,3.57775215]],[[127.87,3.9104],[127.89,5.21878264],[127.9,35.7794],[128.08,116.80343326],[128.11,147.99843326]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753654310,[[127.78,2.7861],[127.77,144.53338883],[127.74,7.8287],[127.71,11.7457],[127.67,7.837]],[[127.87,9.61],[127.88,23.5],[127.89,1.3312],[127.9,2.6694],[127.93,110.12323878]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753654515,[[127.8,9.61],[127.78,2.7861],[127.77,144.53338883],[127.75,1.2883],[127.74,7.8287]],[[127.86,5.35332589],[127.87,9.61],[127.88,23.5],[127.89,1.3312],[127.9,1.2749]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753654715,[[127.81,3.9121],[127.8,13.51010052],[127.78,2.7861],[127.77,144.53338883],[127.75,1.2883]],[[127.84,3.9115],[127.86,5.35332589],[127.87,9.61],[127.88,23.5],[127.89,1.3312]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753656317,[[127.81,3.9121],[127.8,13.51010052],[127.78,2.7861],[127.77,144.53338883],[127.75,1.2883]],[[127.84,3.9115],[127.86,5.35332589],[127.87,9.61],[127.89,1.3312],[127.92,23.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753659319,[[127.81,3.9121],[127.8,13.51010052],[127.78,2.7861],[127.77,144.53338883],[127.75,1.2883]],[[127.84,3.9115],[127.86,5.35332589],[127.87,33.11],[127.89,1.3312],[128.04,93.71903019]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753659528,[[127.81,3.9121],[127.8,13.51010052],[127.78,2.7861],[127.77,144.53338883],[127.75,1.2883]],[[127.84,3.9115],[127.86,5.35332589],[127.87,33.11],[127.89,1.3312],[127.96,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753659717,[[127.81,9.61],[127.78,2.7861],[127.77,144.53338883],[127.75,1.2883],[101.55,7.53664544]],[[127.89,1.3312],[127.93,133.62323878],[127.96,336.0],[127.99,1.45588873],[128.05,60.16402996]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753659912,[[127.86,9.61],[127.81,3.96197374],[127.78,2.7861],[127.77,152.35988883],[127.75,1.2883]],[[127.89,1.3312],[127.92,11.1714373],[127.93,111.91563878],[127.96,336.0],[127.99,1.45588873]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753660118,[[127.82,1.2965],[127.78,10.6231],[127.77,144.53338883],[127.71,15.32345215],[127.7,238.73325647]],[[127.92,5.87027241],[127.94,3.95336501],[127.95,2.7567],[127.98,1.3748],[128.0,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753660317,[[127.9,13.5194],[127.83,1.3742],[127.82,1.2965],[127.81,11.82159129],[127.78,9.2183]],[[127.94,3.95336501],[127.95,2.7567],[127.96,3.9076],[127.97,9.61],[127.98,1.3748]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753660516,[[127.9,13.5194],[127.88,3.89740824],[127.83,2.7068],[127.82,1.2965],[127.81,11.82159129]],[[127.95,2.7567],[127.97,9.61],[127.98,1.3748]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753660517,[[127.9,13.5194],[127.88,3.89740824],[127.83,2.7068],[127.82,1.2965],[127.81,11.82159129]],[[127.95,2.7567],[127.97,9.61],[127.98,1.3748],[128.12,113.4274736],[128.15,268.17783867]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753660718,[[127.9,13.5194],[127.88,3.89740824],[127.83,2.7068],[127.82,9.1335],[127.81,11.82159129]],[[127.95,2.7567],[127.97,9.61],[127.98,24.8748],[128.05,231.81562528],[128.06,474.1070613]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753660917,[[127.91,3.9089],[127.9,9.61],[127.88,3.89740824],[127.83,2.7068],[127.82,9.1335]],[[127.95,2.7567],[127.97,9.61],[127.98,24.8748],[128.05,231.81562528],[128.06,474.1070613]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753660918,[[127.91,3.9089],[127.9,9.61],[127.88,3.89740824],[127.83,2.7068],[127.82,9.1335]],[[127.95,2.7567],[127.96,3.89779955],[127.97,9.61],[127.98,28.7819],[128.02,5.86585487]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753661120,[[127.91,9.61],[127.88,3.89740824],[127.83,2.7068],[127.82,9.1335],[127.74,14.31100862]],[[127.95,2.7567],[127.98,28.7819]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753661121,[[127.91,9.61],[127.88,3.89740824],[127.83,2.7068],[127.82,9.1335],[127.74,14.31100862]],[[127.95,2.7567],[127.98,10.9848],[128.08,29.05771553],[128.12,84.35268884],[128.13,560.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753661316,[[127.88,3.89740824],[127.83,2.7068],[127.82,9.1335]],[[127.95,2.7567],[127.98,10.9848],[128.08,29.05771553],[128.12,84.35268884],[128.13,560.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753661317,[[127.93,9.61],[127.89,1.3742],[127.88,3.89740824],[127.83,1.3326],[127.82,9.1335]],[[127.95,1.3633],[127.98,1.3748],[128.0,9.61],[128.05,567.81562528],[128.06,462.3923613]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753661523,[[127.95,3.9078],[127.93,9.61],[127.89,1.3742],[127.88,3.89740824],[127.83,1.3326]],[[127.98,5.27416477],[128.0,9.61],[128.02,1.3843],[128.04,5.86490435],[128.05,567.81562528]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753661720,[[127.95,3.9078],[127.93,9.61],[127.89,2.6458],[127.88,3.89740824],[127.68,75.47632109]],[[127.98,1.3748],[127.99,1.3633],[128.0,9.61],[128.02,1.3843],[128.04,5.86490435]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753662022,[[127.95,3.9078],[127.93,9.61],[127.89,2.6458],[127.88,3.89740824],[127.73,28.62201727]],[[127.98,1.3748],[127.99,1.3633],[128.0,33.11],[128.02,1.3843],[128.04,5.86490435]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753662226,[[127.94,9.61],[127.89,2.6458],[127.88,3.89740824],[127.78,66.47486835],[127.76,14.31100862]],[[127.98,1.3748],[127.99,1.3633],[128.01,9.61],[128.02,1.3843],[128.05,339.81562528]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753662526,[[127.94,9.61],[127.89,2.6458],[127.88,3.89740824],[127.85,7.8214],[127.81,3.99719129]],[[127.98,1.3748],[127.99,1.3633],[128.01,9.61],[128.02,1.3843],[128.05,339.81562528]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753662720,[[127.94,9.61],[127.89,3.984],[127.88,3.89740824],[127.85,7.8214],[127.82,7.837]],[[127.99,1.3633],[128.02,1.3843],[128.03,3.9057],[128.05,339.81562528],[128.22,108.96643326]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753662914,[[127.96,9.61],[127.89,3.984],[127.88,3.89740824],[127.85,7.8214],[127.82,7.837]],[[128.02,1.3843],[128.03,3.9057],[128.05,339.81562528],[128.22,108.96643326]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753662915,[[127.96,9.61],[127.89,3.984],[127.88,3.89740824],[127.85,7.8214],[127.82,7.837]],[[128.02,1.3843],[128.03,3.9057],[128.04,24.8313],[128.05,339.81562528],[128.14,29.05771553]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753663118,[[127.96,9.61],[127.95,4.00055636],[127.91,138.3912093],[127.89,3.984],[127.88,3.89740824]],[[128.02,1.3843],[128.03,33.11],[128.04,6.6075],[128.05,3.81562528],[128.1,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753663432,[[127.91,138.3912093],[127.89,3.984],[127.88,3.89740824],[127.79,7.837],[127.78,20.20453369]],[[128.01,9.61],[128.02,1.3843],[128.03,23.5],[128.04,2.7021],[128.05,3.81562528]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753663722,[[127.97,3.9071],[127.95,9.61],[127.91,138.3912093],[127.89,3.984],[127.88,3.89740824]],[[128.02,10.9943],[128.03,23.5],[128.04,2.7021],[128.05,3.81562528],[128.16,43.5865733]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753663925,[[127.97,3.9071],[127.95,13.46201117],[127.91,138.3912093],[127.89,3.984],[127.88,3.89740824]],[[128.02,10.9943],[128.03,23.5],[128.04,2.7021],[128.05,3.81562528],[128.16,43.5865733]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753664124,[[127.97,3.9071],[127.95,13.46201117],[127.91,138.3912093],[127.89,3.984],[127.88,3.89740824]],[[128.02,10.9943],[128.04,2.7021],[128.05,3.81562528],[128.08,23.5],[128.15,103.436255]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753664321,[[127.97,3.9071],[127.95,13.46201117],[127.91,138.3912093],[127.89,3.984],[127.88,3.89740824]],[[128.02,10.9943],[128.03,3.9057],[128.04,2.7021],[128.05,3.81562528],[128.06,23.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753664526,[[127.97,3.9071],[127.95,13.46201117],[127.91,138.3912093],[127.89,3.984],[127.88,3.89740824]],[[128.02,10.9943],[128.04,2.7021],[128.05,3.81562528],[128.06,23.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753664527,[[127.97,3.9071],[127.95,13.46201117],[127.91,138.3912093],[127.89,3.984],[127.88,3.89740824]],[[128.02,10.9943],[128.04,2.7021],[128.05,3.81562528],[128.06,23.5],[128.15,131.03938877]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753664919,[[127.97,3.9071],[127.95,13.46201117],[127.91,138.3912093],[127.89,3.984],[127.88,3.89740824]],[[128.02,10.9943],[128.04,2.7021],[128.05,3.81562528],[128.06,23.5],[128.15,101.98167324]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753665326,[[127.97,3.9071],[127.95,13.46201117],[127.91,138.3912093],[127.89,3.984],[127.88,3.89740824]],[[128.02,10.9943],[128.04,2.7021],[128.05,27.31562528],[128.15,101.98167324],[128.17,9.25752026]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753665525,[[127.97,3.9071],[127.95,13.46201117],[127.91,138.3912093],[127.89,3.984],[127.88,3.89740824]],[[128.02,14.9003],[128.04,2.7021],[128.05,27.31562528],[128.15,101.98167324],[128.17,7.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753665728,[[127.97,3.9071],[127.95,13.46201117],[127.91,138.3912093],[127.89,3.984],[127.88,3.89740824]],[[128.02,14.9003],[128.04,2.7021],[128.05,27.31562528],[128.15,101.98167324],[128.17,9.25752026]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753666030,[[127.97,3.9071],[127.95,13.46201117],[127.91,138.3912093],[127.89,3.984],[127.88,3.89740824]],[[128.02,14.9003],[128.04,2.7021],[128.05,27.31562528],[128.15,101.98167324],[128.17,36.86071553]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753666330,[[127.97,3.9071],[127.95,13.46201117],[127.91,138.3912093],[127.89,3.984],[127.88,3.89740824]],[[128.02,14.9003],[128.04,2.7021],[128.05,3.81562528],[128.08,23.5],[128.15,101.98167324]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753666717,[[127.96,3.9074],[127.91,138.3912093],[127.89,3.984],[127.88,3.89740824],[104.24,7.53664544]],[[128.01,3.9061],[128.02,34.4943],[128.04,2.7021],[128.05,3.81562528],[128.12,7.8056]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753666916,[[127.96,3.9074],[127.93,9.61],[127.91,138.3912093],[127.89,3.984],[127.88,3.89740824]],[[127.99,9.61],[128.01,23.5],[128.02,1.3843],[128.04,2.7021],[128.05,3.81562528]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753667728,[[127.95,3.9078],[127.93,9.61],[127.91,138.3912093],[127.89,3.984],[127.88,3.89740824]],[[127.99,9.61],[128.0,3.9064],[128.01,23.5],[128.02,1.3843],[128.04,2.7021]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753667921,[[127.94,9.61],[127.91,138.3912093],[127.89,3.984],[127.88,3.89740824],[127.69,42.93302591]],[[128.0,3.9064],[128.01,9.61],[128.02,1.3843],[128.04,2.7021],[128.08,23.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753668118,[[127.94,9.61],[127.91,138.3912093],[127.89,3.984],[127.88,3.89740824],[127.68,42.93302591]],[[128.0,3.9064],[128.01,9.61],[128.02,1.3843],[128.04,2.7021],[128.08,23.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753669326,[[127.96,3.9076],[127.94,9.61],[127.91,138.3912093],[127.89,3.984],[127.88,3.89740824]],[[128.0,3.9064],[128.01,9.61],[128.02,1.3843],[128.04,2.7021],[128.08,23.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753671733,[[127.95,3.9077],[127.94,9.61],[127.91,138.3912093],[127.89,3.984],[127.88,3.89740824]],[[127.99,3.9067],[128.01,9.61],[128.02,1.3843],[128.04,2.7021],[128.08,23.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753672435,[[127.95,3.9077],[127.94,9.61],[127.91,138.3912093],[127.89,3.984],[127.88,3.89740824]],[[127.99,13.5167],[128.02,1.3843],[128.04,2.7021],[128.08,23.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753672636,[[127.95,3.9077],[127.94,9.61],[127.91,138.3912093],[127.89,3.984],[127.88,3.89740824]],[[127.99,13.5167],[128.02,1.3843],[128.04,2.7021],[128.08,23.5],[128.18,17.05862229]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753672935,[[127.95,3.9077],[127.94,9.61],[127.91,138.3912093],[127.89,3.984],[127.88,3.89740824]],[[127.99,13.5167],[128.02,1.3843],[128.04,2.7021],[128.08,23.5],[128.17,1.45462229]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753673133,[[127.91,138.3912093],[127.89,3.984],[127.88,3.89740824],[127.72,19.23695215],[127.71,10.73325647]],[[127.99,9.61],[128.02,1.3843],[128.04,2.7021],[128.08,31.308],[128.12,11.7084]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753673437,[[127.92,9.61],[127.91,138.3912093],[127.89,3.984],[127.88,3.89740824],[127.79,7.837]],[[127.98,14.92234745],[128.0,23.5],[128.01,109.74354573],[128.02,1.3843],[128.04,1.3313]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753673631,[[127.92,9.61],[127.91,138.3912093],[127.89,3.984],[127.88,3.89740824]],[[127.98,14.92234745],[128.0,23.5],[128.01,109.74354573],[128.02,1.3843],[128.04,1.3313]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753673632,[[127.92,9.61],[127.91,138.3912093],[127.89,3.984],[127.88,3.89740824],[126.91,76.7586825]],[[127.98,11.0203],[128.0,23.5],[128.01,109.74354573],[128.02,1.3843],[128.04,1.3313]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753673822,[[127.92,9.61],[127.91,138.3912093],[127.89,3.984],[127.88,3.89740824],[127.49,221.54828636]],[[127.98,11.0203],[128.0,23.5],[128.01,109.74354573],[128.02,1.3843],[128.04,1.3313]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753674022,[[127.93,3.9084],[127.92,9.61],[127.91,138.3912093],[127.89,3.984],[127.88,3.89740824]],[[127.97,3.9075],[127.98,11.0203],[128.0,23.5],[128.01,109.74354573],[128.02,1.3843]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753674230,[[127.93,3.9084],[127.92,9.61],[127.91,138.3912093],[127.89,3.984],[127.88,3.89740824]],[[127.97,3.9075],[127.98,14.91726564],[128.0,23.5],[128.01,109.74354573],[128.02,1.3843]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753675630,[[127.93,3.9084],[127.91,138.3912093],[127.89,3.984],[127.88,3.89740824],[127.59,107.33256477]],[[127.98,14.91726564],[128.0,23.5],[128.01,109.74354573],[128.02,1.3843],[128.8,31.80361975]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753675834,[[127.89,3.984],[127.88,3.89740824],[127.8,7.837],[127.69,14.31100862],[127.67,49.33685854]],[[127.96,9.61],[127.98,5.30726564],[128.0,23.5],[128.01,109.74354573],[128.02,1.3843]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753676137,[[127.89,12.2558],[127.88,3.89740824],[127.77,144.53338883],[127.72,243.6592],[127.69,14.31100862]],[[127.96,9.61],[127.97,1.3209],[127.98,5.30726564],[128.0,23.5],[128.01,109.74354573]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753676326,[[127.89,12.2558],[127.88,3.89740824],[127.86,1.3456],[127.77,144.53338883],[127.72,243.6592]],[[127.95,3.908],[127.96,9.61],[127.97,2.613],[127.98,5.30726564],[128.0,23.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753676729,[[127.89,12.2558],[127.88,3.89740824],[127.86,1.3456],[127.81,11.83419129],[127.77,144.53338883]],[[127.95,3.908],[127.96,9.61],[127.97,2.613],[127.98,5.30726564],[128.0,23.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753676926,[[127.92,3.9087],[127.89,12.2558],[127.88,3.89740824],[127.86,1.3456],[127.81,11.83419129]],[[127.96,13.5178],[127.97,2.613],[127.98,5.30726564],[128.0,23.5],[128.24,147.96063326]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753677334,[[127.92,3.9087],[127.91,9.61],[127.89,2.6458],[127.88,3.89740824],[127.86,1.3456]],[[127.96,13.5178],[127.97,2.613],[127.98,5.30726564],[128.0,23.5],[128.24,147.96063326]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753677335,[[127.92,3.9087],[127.91,9.61],[127.89,2.6458],[127.88,3.89740824],[127.86,1.3456]],[[127.96,9.61],[127.97,2.613],[127.98,5.30726564],[128.0,23.5],[128.24,147.96063326]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753677537,[[127.92,3.9087],[127.91,9.61],[127.89,2.6458],[127.88,3.89740824],[127.86,1.3456]],[[127.95,3.908],[127.96,9.61],[127.97,2.613],[127.98,5.30726564],[128.0,23.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753679638,[[127.93,3.9085],[127.91,9.61],[127.89,2.6458],[127.88,3.89740824],[127.86,1.3456]],[[127.96,3.9078],[127.97,2.613],[127.98,14.91726564],[128.0,23.5],[128.9,78.1992109]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753679939,[[127.93,3.9085],[127.91,9.61],[127.89,2.6458],[127.88,3.89740824],[127.86,1.3456]],[[127.96,3.9078],[127.97,2.613],[127.98,14.91726564],[128.0,23.5],[128.77,31.80361975]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753680139,[[127.93,3.9085],[127.91,9.61],[127.89,2.6458],[127.88,3.89740824],[127.86,1.3456]],[[127.96,3.9078],[127.97,2.613],[127.98,14.91726564],[128.0,23.5],[128.76,27.32214922]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753680344,[[127.94,3.9079],[127.91,9.61],[127.89,2.6458],[127.88,3.89740824],[127.86,1.3456]],[[127.98,5.3176],[128.03,23.5],[128.12,11.7084],[128.17,51.4235733],[128.18,31.2082]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753680532,[[127.91,9.61],[127.89,2.6458],[127.88,3.89740824],[127.86,1.3456],[127.68,37.0849817]],[[127.99,9.61],[128.01,133.24354573],[128.03,4.0319],[128.04,7.8104],[128.08,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753680733,[[127.91,9.61],[127.89,2.6458],[127.88,3.89740824],[127.86,1.3456],[127.68,28.62201727]],[[127.98,3.89827077],[127.99,9.61],[128.01,133.24354573],[128.03,4.0319],[128.04,7.8104]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753681938,[[127.92,13.5187],[127.89,2.6458],[127.88,3.89740824],[127.86,1.3456],[127.7,14.31100862]],[[127.97,3.9074],[127.98,3.89827077],[128.01,133.24354573],[128.03,4.0319],[128.04,7.8104]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753682243,[[127.92,13.5187],[127.9,134.17636844],[127.89,2.6458],[127.88,3.89740824],[127.86,1.3456]],[[127.97,3.9074],[128.0,9.61],[128.01,133.24354573],[128.03,4.0319],[128.04,7.8104]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753682437,[[127.92,13.5187],[127.9,134.17636844],[127.89,2.6458],[127.88,3.89740824],[127.86,1.3456]],[[127.97,3.9074],[127.98,3.95301079],[128.0,9.61],[128.01,133.24354573],[128.03,4.0319]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753683340,[[127.92,13.5187],[127.9,134.17636844],[127.89,2.6458],[127.88,3.89740824],[127.86,1.3456]],[[127.97,3.9074],[128.0,9.61],[128.01,133.24354573],[128.03,4.0319]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753683540,[[127.92,13.5187],[127.9,134.17636844],[127.89,2.6458],[127.88,3.89740824],[127.86,1.3456]],[[127.96,3.9077],[127.98,3.89084177],[128.0,33.11],[128.01,109.74354573],[128.03,4.0319]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753683838,[[127.92,13.5187],[127.9,134.17636844],[127.89,2.6458],[127.88,3.89740824],[127.86,1.3456]],[[127.96,3.9077],[128.0,33.11],[128.01,109.74354573],[128.03,4.0319],[129.67,217.93286652]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753684043,[[127.92,13.5187],[127.9,134.17636844],[127.89,2.6458],[127.88,3.89740824],[127.86,1.3456]],[[127.96,3.9077],[128.0,33.11],[128.01,109.74354573],[128.03,4.0319],[128.75,59.12576897]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753684244,[[127.92,13.5187],[127.9,134.17636844],[127.89,2.6458],[127.88,3.89740824],[127.86,1.3456]],[[127.96,3.9077],[127.98,3.89709777],[128.0,33.11],[128.01,109.74354573],[128.03,4.0319]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753685443,[[127.93,3.9085],[127.92,9.61],[127.9,134.17636844],[127.89,2.6458],[127.88,3.89740824]],[[127.97,3.9075],[127.98,3.89709777],[128.0,33.11],[128.01,109.74354573],[128.03,4.0319]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753685948,[[127.92,9.61],[127.9,134.17636844],[127.89,2.6458],[127.88,3.89740824],[127.72,243.6592]],[[127.98,3.89709777],[128.0,33.11],[128.01,109.74354573],[128.03,4.0319],[128.15,131.03938877]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753686142,[[127.92,9.61],[127.9,134.17636844],[127.89,2.6458],[127.88,3.89740824],[127.72,243.6592]],[[128.0,33.11],[128.01,109.74354573],[128.03,4.0319],[128.15,131.03938877],[128.91,78.19581271]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753686442,[[127.92,9.61],[127.9,134.17636844],[127.89,2.6458],[127.88,3.89740824],[127.72,243.6592]],[[128.0,33.11],[128.01,109.74354573],[128.03,4.0319],[128.07,336.0],[128.15,131.03938877]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753686640,[[127.92,13.5187],[127.9,134.17636844],[127.89,2.6458],[127.88,3.89740824],[127.72,243.6592]],[[128.0,23.5],[128.01,109.74354573],[128.03,4.0319],[128.07,336.0],[128.15,131.03938877]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753686841,[[127.92,13.5187],[127.9,134.17636844],[127.89,2.6458],[127.88,3.89740824],[127.72,243.6592]],[[127.99,9.61],[128.0,23.5],[128.01,109.74354573],[128.03,4.0319],[128.07,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753687146,[[127.92,13.5187],[127.9,134.17636844],[127.89,2.6458],[127.88,3.89740824],[127.72,243.6592]],[[127.97,3.9076],[127.99,9.61],[128.0,23.5],[128.01,109.74354573],[128.03,4.0319]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753687346,[[127.93,3.9084],[127.92,9.61],[127.9,134.17636844],[127.89,2.6458],[127.88,3.89740824]],[[127.97,7.79931047],[127.99,9.61],[128.0,23.5],[128.01,109.74354573],[128.03,4.0319]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753687547,[[127.92,9.61],[127.9,134.17636844],[127.89,2.6458],[127.88,3.89740824],[105.58,7.53664544]],[[127.97,7.79931047],[127.99,9.61],[128.0,23.5],[128.01,109.74354573],[128.03,4.0319]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753687850,[[127.92,13.5187],[127.9,134.17636844],[127.89,2.6458],[127.88,3.89740824],[127.33,36.75929399]],[[127.97,7.79931047],[127.99,9.61],[128.0,23.5],[128.01,109.74354573],[128.03,4.0319]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753688347,[[127.94,13.5182],[127.9,134.17636844],[127.89,2.6458],[127.88,3.89740824],[127.73,19.5727]],[[128.01,109.74354573],[128.03,27.5319],[128.16,43.5865733],[128.17,15.11110645]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753688548,[[127.73,8.4630576],[127.72,3.57775215],[127.71,22.47855647],[127.67,316.37064339],[127.62,58.7671]],[[128.01,109.74354573],[128.03,27.5319],[128.16,43.5865733]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753688549,[[127.73,8.4630576],[127.72,3.57775215],[127.71,22.47855647],[127.67,316.37064339],[127.62,58.7671]],[[127.95,33.11],[128.0,344.10025361],[128.01,109.74354573],[128.03,4.0319],[128.05,11.7151]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753688749,[[127.83,9.61],[127.79,2.7659],[127.78,1.3975],[127.77,148.43565548],[127.71,11.7453]],[[127.91,9.61],[127.93,23.5],[127.94,3.9531],[127.98,228.0],[127.99,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753689041,[[127.83,13.5214],[127.79,2.7659],[127.78,1.3975],[127.77,148.43565548],[127.71,23.4906]],[[127.91,13.56690378],[127.93,23.5],[127.94,3.9531],[127.98,228.0],[127.99,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753689243,[[127.84,3.93030538],[127.83,9.61],[127.79,2.7659],[127.78,1.3975],[127.77,148.43565548]],[[127.91,37.06690378],[127.94,3.9531],[127.97,8.16823114],[127.98,228.0],[127.99,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753689639,[[127.79,1.3969],[127.78,1.3975],[127.77,144.53338883],[127.71,11.7453],[127.67,8.46724804]],[[127.91,37.06690378],[127.94,3.9531],[127.97,8.16823114],[127.98,228.0],[127.99,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753689640,[[127.79,1.3969],[127.78,1.3975],[127.77,144.53338883],[127.71,11.7453],[127.67,8.46724804]],[[127.89,9.61],[127.91,23.5],[127.94,3.9531],[127.97,8.16823114],[127.98,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753689840,[[127.78,1.3975],[127.77,144.53338883],[127.71,11.7453],[127.67,8.46724804],[127.65,3.57775215]],[[127.89,33.11],[127.94,3.9531],[127.97,8.16823114],[127.98,228.0],[128.07,36.89471553]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753690045,[[127.78,5.33797535],[127.77,168.57338883],[127.72,2.6816],[127.71,11.7453],[127.67,8.46724804]],[[127.89,33.11],[127.94,3.9531],[127.97,8.16823114],[127.98,228.0],[128.07,36.89471553]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753690046,[[127.78,5.33797535],[127.77,168.57338883],[127.72,2.6816],[127.71,11.7453],[127.67,8.46724804]],[[127.88,50.1786],[127.89,3.85051016],[127.94,1.297],[127.97,32.20823114],[127.98,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753690238,[[127.78,1.3975],[127.77,168.57338883],[127.72,2.6816],[127.71,11.7453],[127.67,8.46724804]],[[127.88,50.1786],[127.94,1.297],[127.97,32.20823114],[127.98,228.0],[128.04,7.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753690442,[[127.77,144.53338883],[127.72,2.6816],[127.71,11.7453],[127.68,7.837],[127.67,8.48284807]],[[127.88,50.1786],[127.94,1.297],[127.97,32.20823114],[127.98,228.0],[128.04,7.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753690640,[[127.78,24.04],[127.77,148.3647325],[127.74,24.04],[127.73,1.3886],[127.72,2.6816]],[[127.88,50.1786],[127.97,32.20823114],[127.98,228.0],[128.04,7.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753690641,[[127.78,24.04],[127.77,148.3647325],[127.74,24.04],[127.73,1.3886],[127.72,2.6816]],[[127.87,1.408],[127.88,54.13511263],[127.97,32.20823114],[127.98,228.0],[128.01,113.6014878]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753690852,[[127.78,24.04],[127.77,148.3647325],[127.74,24.04],[127.73,1.3886],[127.72,2.6816]],[[127.87,1.408],[127.88,30.63511263],[127.97,32.20823114],[127.98,228.0],[128.01,113.6014878]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753691045,[[127.79,2.7855],[127.78,25.3247],[127.77,148.3647325],[127.74,24.04],[127.67,8.48173421]],[[127.86,3.9107],[127.87,1.408],[127.88,30.63511263],[127.97,32.20823114],[127.98,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753691351,[[127.79,2.7855],[127.78,25.3247],[127.77,148.3647325],[127.74,24.04],[127.67,8.48173421]],[[127.87,1.408],[127.88,30.63511263],[127.97,32.20823114],[127.98,228.0],[128.08,7.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753691652,[[127.81,3.9122],[127.79,2.7855],[127.78,25.3247],[127.77,148.3647325],[127.74,24.04]],[[127.87,5.3186],[127.88,30.63511263],[127.97,32.20823114],[127.98,228.0],[128.08,7.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753691850,[[127.81,3.9122],[127.79,2.7855],[127.78,25.3247],[127.77,148.3647325],[127.74,24.04]],[[127.87,5.3186],[127.88,30.63511263],[127.96,23.5],[127.97,32.20823114],[127.98,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753692345,[[127.82,24.04],[127.79,2.7855],[127.78,1.2847],[127.77,148.3647325],[127.74,31.877]],[[127.88,1.2861],[127.9,4.00110435],[127.92,47.54],[127.95,1.3003],[127.97,32.20823114]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753692542,[[127.82,24.04],[127.79,2.7855],[127.78,1.2847],[127.77,148.3647325],[127.74,31.877]],[[127.92,24.04],[127.95,2.577],[128.04,24.04],[128.07,2.91109464],[128.09,7.2777366]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753692746,[[127.82,24.04],[127.79,2.7855],[127.78,1.2847],[127.77,148.3647325],[127.74,31.877]],[[127.92,24.04],[127.94,24.8704],[127.95,2.577],[128.04,24.04],[128.07,29.05771553]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753692948,[[127.82,24.04],[127.79,2.7855],[127.78,1.2847],[127.77,148.3647325],[127.74,31.877]],[[127.92,24.04],[127.94,24.8704],[127.95,2.577],[127.99,344.16802344],[128.04,24.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753693150,[[127.84,3.911],[127.82,24.04],[127.79,2.7855],[127.78,1.2847],[127.77,148.3647325]],[[127.9,3.9095],[127.91,3.88332123],[127.94,48.9104],[127.95,2.577],[127.99,344.16802344]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753693451,[[127.85,3.83949495],[127.84,3.911],[127.82,24.04],[127.79,2.7855],[127.78,1.2847]],[[127.9,3.9095],[127.91,3.88332123],[127.94,48.9104],[127.95,2.577],[127.99,344.16802344]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753693653,[[127.85,3.83949495],[127.82,24.04],[127.79,2.7855],[127.78,1.2847]],[[127.9,3.9095],[127.91,3.88332123],[127.94,48.9104],[127.95,2.577],[127.99,344.16802344]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753693654,[[127.85,31.79049495],[127.79,2.7855],[127.78,1.2847],[127.66,572.27572927],[127.64,223.91590136]],[[127.91,7.79262123],[127.94,25.4104],[127.95,2.577],[127.97,23.5],[127.99,344.16802344]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753693852,[[127.79,2.7855],[127.78,1.2847],[127.68,14.31100862],[127.67,23.03231251],[127.66,572.27572927]],[[127.94,48.9104],[127.95,2.577],[127.99,344.16802344],[128.66,217.93286652]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753694151,[[127.82,24.04],[127.79,2.7855],[127.78,1.2847],[127.67,37.34365759],[127.66,543.653712]],[[127.88,3.9103],[127.91,23.5],[127.92,24.04],[127.93,0.28749347],[127.94,1.3704]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753694448,[[127.79,1.3886],[127.78,1.2847],[127.73,7.837],[127.67,12.05604385],[127.66,554.38696847]],[[127.89,27.42088661],[127.9,24.04],[127.93,336.0],[127.94,1.3704],[127.99,8.16802344]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753694658,[[127.77,3.83134367],[127.75,1.37],[127.66,567.693712],[127.65,7.8337],[127.64,159.70732642]],[[127.86,47.54],[127.87,2.728],[127.88,1.3003],[127.89,24.04],[127.93,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753694856,[[127.75,1.37],[127.66,567.693712],[127.65,7.8337],[127.64,159.70732642]],[[127.86,47.54],[127.87,2.728],[127.88,1.3003],[127.89,24.04],[127.93,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753694857,[[127.75,1.37],[127.74,24.04],[127.72,1.3501],[127.67,1.3999],[127.66,567.693712]],[[127.84,47.54],[127.87,97.43756735],[127.88,1.3003],[127.89,27.98749542],[127.92,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753695147,[[127.75,5.31201713],[127.74,24.04],[127.73,1.3999],[127.72,1.3501],[127.66,567.693712]],[[127.84,24.04],[127.86,23.5],[127.87,97.43756735],[127.88,1.3003],[127.89,27.98749542]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753695346,[[127.75,1.37],[127.74,24.04],[127.73,1.3999],[127.72,1.3501],[127.66,567.693712]],[[127.84,24.04],[127.86,23.5],[127.87,97.43756735],[127.88,1.3003],[127.89,27.98749542]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753695549,[[127.76,3.82865458],[127.75,1.37],[127.74,24.04],[127.73,1.3999],[127.72,1.3501]],[[127.84,24.04],[127.86,23.5],[127.87,97.43756735],[127.88,1.3003],[127.89,27.98749542]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753695742,[[127.76,3.82865458],[127.75,1.37],[127.73,1.3999],[127.72,1.3501],[127.66,543.653712]],[[127.84,24.04],[127.86,23.5],[127.87,97.43756735],[127.88,1.3003],[127.89,27.98749542]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753695947,[[127.76,3.9137],[127.75,1.37],[127.74,24.04],[127.73,1.3999],[127.72,1.3501]],[[127.84,24.04],[127.87,97.43756735],[127.88,1.3003],[127.89,27.98749542]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753695948,[[127.76,3.9137],[127.75,1.37],[127.74,24.04],[127.73,1.3999],[127.72,1.3501]],[[127.81,3.9122],[127.84,24.04],[127.85,23.5],[127.87,97.43756735],[127.88,1.3003]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753696148,[[127.76,7.89421698],[127.75,1.37],[127.74,24.04],[127.73,1.3999],[127.72,1.3501]],[[127.81,3.9122],[127.84,24.04],[127.85,23.5],[127.87,97.43756735],[127.88,1.3003]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753696952,[[127.76,7.89421698],[127.75,1.37],[127.74,24.04],[127.73,1.3999],[127.72,1.3501]],[[127.81,3.9122],[127.84,24.04],[127.86,23.5],[127.87,97.43756735],[127.88,1.3003]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753697346,[[127.77,3.9134],[127.76,3.98051698],[127.75,1.37],[127.74,24.04],[127.73,1.3999]],[[127.82,3.912],[127.84,24.04],[127.86,23.5],[127.87,97.43756735],[127.88,1.3003]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753697848,[[127.77,3.9134],[127.76,3.98051698],[127.75,1.37],[127.74,24.04],[127.73,1.3999]],[[127.82,3.912],[127.84,24.04],[127.87,97.43756735],[127.88,1.3003],[128.21,145.28857768]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753698056,[[127.77,3.9134],[127.76,3.98051698],[127.75,1.37],[127.74,24.04],[127.73,1.3999]],[[127.82,3.912],[127.84,24.04],[127.87,97.43756735],[127.88,1.3003],[127.91,23.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753698455,[[127.77,3.9134],[127.76,3.98051698],[127.75,1.37],[127.74,24.04],[127.73,1.3999]],[[127.82,3.912],[127.84,24.04],[127.87,97.43756735],[127.88,1.3003],[127.91,359.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753698642,[[127.76,28.02051698],[127.75,1.37],[127.73,1.3999],[101.27,100.0],[100.2,7.53664544]],[[127.87,97.43756735],[127.88,1.3003],[127.89,3.94749542],[127.91,336.0],[128.05,19.5521]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753698847,[[127.78,24.04],[127.75,1.37],[127.74,24.04],[127.73,1.3999],[127.62,11.7535]],[[127.87,97.43756735],[127.88,1.3003],[127.89,27.98749542],[127.91,336.0],[127.97,24.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753699047,[[127.78,28.01511152],[127.75,1.37],[127.74,24.04],[127.73,1.3999],[127.62,11.7535]],[[127.87,97.43756735],[127.88,1.3003],[127.89,27.98749542],[127.91,336.0],[127.97,24.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753699048,[[127.78,28.01511152],[127.75,1.37],[127.74,24.04],[127.73,1.3999],[127.66,551.490712]],[[127.87,97.43756735],[127.88,1.3003],[127.89,27.98749542],[127.91,336.0],[127.92,251.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753699450,[[127.8,3.9123],[127.78,28.01511152],[127.75,1.37],[127.74,24.04],[127.73,1.3999]],[[127.85,3.9112],[127.87,97.43756735],[127.88,1.3003],[127.89,27.98749542],[127.91,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753700145,[[127.78,3.97511152],[127.76,24.04],[127.75,1.37],[127.73,1.3999],[127.66,575.530712]],[[127.87,121.47756735],[127.88,1.3003],[127.89,3.94749542],[127.91,359.5],[127.92,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753700353,[[127.75,1.37],[127.73,1.3999],[127.66,551.490712],[127.5,195.06599369],[126.8,77.03978357]],[[127.87,121.47756735],[127.88,1.3003],[127.89,3.94749542],[127.91,359.5],[127.92,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753700553,[[127.78,3.9129],[127.75,25.41],[127.73,1.3999],[127.66,575.530712],[127.6,3.57775215]],[[127.87,121.47756735],[127.88,1.3003],[127.89,3.94749542],[127.91,359.5],[127.92,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753700554,[[127.78,3.9129],[127.75,25.41],[127.73,1.3999],[127.66,575.530712],[127.6,3.57775215]],[[127.83,3.9116],[127.85,24.04],[127.87,97.43756735],[127.88,1.3003],[127.89,27.98749542]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753700755,[[127.78,3.9129],[127.77,3.82523284],[127.75,25.41],[127.73,1.3999],[127.66,575.530712]],[[127.83,3.9116],[127.85,24.04],[127.87,97.43756735],[127.88,1.3003],[127.89,27.98749542]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753700951,[[127.77,3.82523284],[127.75,25.41],[127.73,1.3999],[127.66,575.530712],[127.51,61.44520897]],[[127.83,3.9116],[127.87,121.47756735],[127.88,1.3003],[127.89,3.94749542]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753701152,[[127.77,24.04],[127.75,1.37],[127.73,1.3999],[127.66,575.530712],[127.61,3.57775215]],[[127.83,3.9116],[127.87,121.47756735],[127.88,1.3003],[127.89,3.94749542],[128.1,39.0349]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753701457,[[127.77,28.0342866],[127.75,1.37],[127.73,1.3999],[127.66,575.530712],[127.61,3.57775215]],[[127.83,3.9116],[127.87,121.47756735],[127.88,1.3003],[127.89,3.94749542],[127.91,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753701757,[[127.77,28.0342866],[127.75,1.37],[127.73,1.3999],[127.69,7.8314],[127.66,575.530712]],[[127.85,3.9112],[127.87,121.47756735],[127.88,1.3003],[127.89,3.94749542],[127.91,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753701955,[[127.77,28.0342866],[127.75,1.37],[127.74,24.04],[127.73,1.3999],[127.69,15.6684]],[[127.85,3.9112],[127.87,121.47756735],[127.88,1.3003],[127.89,3.94749542],[127.91,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753702155,[[127.79,24.04],[127.77,3.9942866],[127.75,1.37],[127.74,24.04],[127.73,1.3999]],[[127.85,3.9112],[127.87,121.47756735],[127.88,1.3003],[127.89,3.94749542],[127.91,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753702457,[[127.79,24.04],[127.75,1.37],[127.74,24.04],[127.73,1.3999],[101.55,7.53664544]],[[127.85,3.9112],[127.87,121.47756735],[127.88,1.3003],[127.89,3.94749542],[127.91,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753702658,[[127.8,3.9123],[127.79,24.04],[127.75,1.37],[127.74,24.04],[127.73,1.3999]],[[127.84,3.9113],[127.87,121.47756735],[127.88,1.3003],[127.89,3.94749542],[127.91,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753702854,[[127.8,3.9123],[127.79,24.04],[127.75,1.37],[127.74,24.04],[127.73,1.3999]],[[127.84,3.9113],[127.87,121.47756735],[127.88,1.3003],[127.89,3.94749542],[127.91,359.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753703459,[[127.8,3.9123],[127.79,28.03992174],[127.75,1.37],[127.74,24.04],[127.73,1.3999]],[[127.84,3.9113],[127.87,121.47756735],[127.88,1.3003],[127.89,3.94749542],[127.91,359.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753704260,[[127.79,7.91262174],[127.77,24.04],[127.75,1.37],[127.73,1.3999],[104.24,7.53664544]],[[127.83,3.9116],[127.87,121.47756735],[127.88,1.3003],[127.89,27.44749542],[127.91,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753704453,[[127.79,7.91262174],[127.77,24.04],[127.75,1.37],[127.73,1.3999],[127.6,3.57775215]],[[127.83,3.9116],[127.87,121.47756735],[127.88,1.3003],[127.89,27.44749542],[127.93,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753704660,[[127.79,7.91262174],[127.77,24.04],[127.75,1.37],[127.73,1.3999],[127.6,3.57775215]],[[127.83,3.9116],[127.87,121.47756735],[127.88,1.3003],[127.89,3.94749542],[127.93,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753704857,[[127.79,7.91262174],[127.77,24.04],[127.75,1.37],[127.73,1.3999],[127.6,3.57775215]],[[127.83,3.9116],[127.87,121.47756735],[127.88,1.3003],[127.89,3.94749542],[127.91,23.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753705360,[[127.8,3.9125],[127.79,3.99992174],[127.77,24.04],[127.75,1.37],[127.73,1.3999]],[[127.84,3.9115],[127.87,121.47756735],[127.88,1.3003],[127.89,3.94749542],[127.91,23.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753705658,[[127.8,3.9125],[127.79,3.99992174],[127.77,24.04],[127.75,1.37],[127.73,1.3999]],[[127.87,121.47756735],[127.88,1.3003],[127.89,3.94749542],[127.91,23.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753706058,[[127.8,3.9125],[127.79,3.99992174],[127.77,24.04],[127.75,1.37],[127.73,1.3999]],[[127.87,121.47756735],[127.88,1.3003],[127.89,3.94749542],[127.91,23.5],[128.23,145.28857768]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753706456,[[127.8,3.9125],[127.79,3.99992174],[127.77,24.04],[127.75,1.37],[127.73,1.3999]],[[127.84,3.9115],[127.87,121.47756735],[127.88,1.3003],[127.89,3.94749542],[127.91,23.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753707059,[[127.8,3.9125],[127.79,3.99992174],[127.77,24.04],[127.75,1.37],[127.74,24.04]],[[127.84,3.9115],[127.87,121.47756735],[127.88,1.3003],[127.89,3.94749542],[127.91,23.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753708562,[[127.78,3.913],[127.75,1.37],[126.0,117.55967536],[124.85,198.59945894],[124.82,6.0]],[[127.87,120.93756735],[127.88,1.3003],[127.89,3.94749542],[127.91,7.8185],[128.02,550.21427764]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753708754,[[127.76,3.98584341],[127.75,1.37],[127.74,24.04],[127.69,7.8314],[127.64,148.36455526]],[[127.84,24.04],[127.87,120.93756735],[127.88,1.3003],[127.89,27.98749542],[127.91,7.8185]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753709158,[[127.76,3.98584341],[127.74,24.04],[127.69,7.8314],[127.65,11.6727987],[127.64,140.52755526]],[[127.84,24.04],[127.87,120.93756735],[127.88,1.3003],[127.89,27.98749542],[127.91,7.8185]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753709359,[[127.74,24.04],[127.7,1.3892],[127.69,7.8314],[127.65,11.6727987],[127.64,140.52755526]],[[127.84,24.04],[127.87,120.93756735],[127.88,1.3003],[127.89,27.98749542],[127.91,7.8185]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753709961,[[127.77,3.9134],[127.74,28.02701733],[127.7,1.3892],[127.69,7.8314],[127.65,11.6727987]],[[127.81,3.9122],[127.84,24.04],[127.87,120.93756735],[127.88,1.3003],[127.89,27.98749542]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753710162,[[127.77,3.9134],[127.74,28.02701733],[127.7,1.3892],[127.69,7.8314],[127.65,11.6727987]],[[127.81,7.81899959],[127.84,24.04],[127.87,120.93756735],[127.88,1.3003],[127.89,27.98749542]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753710353,[[127.74,28.02701733],[127.7,1.3892],[127.69,7.8314],[127.65,11.6727987],[127.41,143.11008636]],[[127.81,3.90679959],[127.84,24.04],[127.87,120.93756735],[127.88,1.3003],[127.89,27.98749542]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753710557,[[127.77,3.9134],[127.74,28.02701733],[127.7,1.3892],[127.69,7.8314],[127.65,11.6727987]],[[127.81,3.9122],[127.84,24.04],[127.87,120.93756735],[127.88,1.3003],[127.89,27.98749542]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753710766,[[127.77,3.9134],[127.74,28.02701733],[127.7,1.3892],[127.69,7.8314],[127.65,11.6727987]],[[127.81,3.9122],[127.82,3.91227787],[127.84,24.04],[127.87,120.93756735],[127.88,1.3003]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753711265,[[127.77,3.9134],[127.74,28.02701733],[127.7,1.3892],[127.69,7.8314],[127.65,11.6727987]],[[127.8,3.9125],[127.82,3.91227787],[127.84,24.04],[127.87,120.93756735],[127.88,1.3003]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753711470,[[127.77,3.9134],[127.74,28.02701733],[127.7,1.3892],[127.69,7.8314],[127.65,11.6727987]],[[127.8,3.9125],[127.84,24.04],[127.87,120.93756735],[127.88,1.3003]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753711766,[[127.77,3.9134],[127.74,28.02701733],[127.7,1.3892],[127.69,7.8314],[127.65,11.6727987]],[[127.8,3.9125],[127.84,24.04],[127.87,120.93756735],[127.88,1.3003],[129.02,236.09393873]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753711959,[[127.77,3.9134],[127.74,28.02701733],[127.7,1.3892],[127.69,7.8314],[127.65,11.6727987]],[[127.8,3.9125],[127.84,24.04],[127.87,120.93756735],[127.88,1.3003],[128.4,217.93286652]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753712159,[[127.74,28.02701733],[127.7,1.3892],[127.69,7.8314],[127.66,579.50872279],[127.65,3.8357987]],[[127.81,3.9123],[127.84,24.04],[127.87,120.93756735],[127.88,1.3003],[128.32,181.6107221]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753712370,[[127.74,28.02701733],[127.7,1.3892],[127.69,7.8314],[127.66,579.50872279],[127.65,3.8357987]],[[127.81,3.9123],[127.84,24.04],[127.87,120.93756735],[127.88,1.3003],[128.05,43.5865733]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753712666,[[127.74,28.02701733],[127.7,1.3892],[127.69,7.8314],[127.66,579.50872279],[127.65,3.8357987]],[[127.81,3.9123],[127.84,24.04],[127.87,120.93756735],[127.88,1.3003],[128.02,550.21427764]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753713064,[[127.78,3.9131],[127.76,24.04],[127.74,3.98701733],[127.7,1.3892],[127.69,7.8314]],[[127.81,3.9123],[127.84,24.04],[127.87,120.93756735],[127.88,1.3003],[128.02,550.21427764]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753713369,[[127.78,3.9131],[127.76,24.04],[127.74,3.98701733],[127.7,1.3892],[127.69,7.8314]],[[127.81,3.9123],[127.84,24.04],[127.87,120.93756735],[127.88,1.3003],[127.91,15.99127113]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753715468,[[127.78,3.9131],[127.76,24.04],[127.74,3.98701733],[127.7,1.3892],[127.69,7.8314]],[[127.81,3.9123],[127.82,3.93150857],[127.84,24.04],[127.87,120.93756735],[127.88,1.3003]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753717963,[[127.78,3.9131],[127.76,24.04],[127.74,3.98701733],[127.7,1.3892],[127.69,7.8314]],[[127.81,3.9123],[127.82,3.93150857],[127.84,24.04],[127.87,97.43756735],[127.88,1.3003]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753718168,[[127.78,3.9131],[127.76,24.04],[127.74,3.98701733],[127.7,1.3892],[127.69,7.8314]],[[127.81,3.9123],[127.82,3.93150857],[127.84,24.04],[127.87,97.43756735],[127.88,24.8003]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753720879,[[127.77,3.9133],[127.74,3.98701733],[127.7,1.3892],[127.69,7.8314],[101.27,100.0]],[[127.8,3.9126],[127.82,3.93150857],[127.84,24.04],[127.87,97.43756735],[127.88,24.8003]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753721082,[[127.77,3.9133],[127.74,28.02701733],[127.7,1.3892],[127.69,7.8314],[127.59,15.6758]],[[127.82,3.93150857],[127.84,24.04],[127.87,120.93756735],[127.88,1.3003],[127.94,11.7253]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753721266,[[127.77,3.9133],[127.74,28.02701733],[127.7,1.3892],[127.69,7.8314],[127.59,44.29781727]],[[127.83,1.3122],[127.84,24.04],[127.87,120.93756735],[127.94,11.7253],[128.0,36.89471553]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753721578,[[127.74,28.02701733],[127.7,1.3892],[127.69,7.8314],[127.61,14.31100862],[127.59,44.29781727]],[[127.8,3.9125],[127.83,1.3122],[127.84,24.04],[127.87,120.93756735],[127.94,11.7253]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753722172,[[127.77,3.9132],[127.74,3.98701733],[127.7,1.3892],[127.69,7.8314],[127.61,14.31100862]],[[127.8,3.9125],[127.83,1.3122],[127.84,24.04],[127.87,120.93756735],[127.94,11.7253]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753722477,[[127.77,3.9132],[127.74,28.02701733],[127.7,1.3892],[127.69,7.8314],[127.66,571.67172279]],[[127.8,3.9125],[127.81,3.91546],[127.83,1.3122],[127.84,24.04],[127.87,120.93756735]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753722675,[[127.77,3.9132],[127.74,28.02701733],[127.7,1.3892],[127.69,7.8314],[127.66,579.50872279]],[[127.8,3.9125],[127.81,3.91546],[127.82,1.3136],[127.83,1.3122],[127.84,24.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753723080,[[127.78,3.913],[127.75,24.04],[127.74,3.98701733],[127.7,1.3892],[127.69,7.8314]],[[127.81,3.9124],[127.82,1.3136],[127.83,1.3122],[127.84,24.04],[128.0,36.89471553]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753723268,[[127.78,3.913],[127.75,24.04],[127.74,3.98701733],[127.7,1.3892],[127.69,7.8314]],[[127.82,1.3136],[127.83,1.3122],[127.84,24.04],[127.98,29.05771553],[127.99,2.91247118]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753723573,[[127.78,3.913],[127.75,24.04],[127.74,3.98701733],[127.7,1.3892],[127.69,7.8314]],[[127.82,1.3136],[127.83,1.3122],[127.84,24.04],[127.99,2.91247118]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753723574,[[127.78,3.913],[127.75,24.04],[127.74,3.98701733],[127.7,1.3892],[127.69,7.8314]],[[127.82,5.25137142],[127.83,1.3122],[127.84,24.04],[127.99,29.05771553],[128.0,7.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753723779,[[127.78,3.913],[127.75,24.04],[127.74,3.98701733],[127.7,1.3892],[127.69,7.8314]],[[127.81,3.9124],[127.82,5.25137142],[127.83,1.3122],[127.84,24.04],[127.99,29.05771553]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753724375,[[127.78,3.913],[127.75,24.04],[127.74,3.98701733],[127.7,1.3892],[127.69,7.8314]],[[127.81,3.9124],[127.82,5.25137142],[127.83,1.3122],[127.84,24.04],[127.98,29.05771553]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753724773,[[127.77,24.04],[127.74,3.98701733],[127.72,9.1796],[127.7,1.3892],[127.67,19.5861]],[[127.89,3.94749542]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753724774,[[127.77,24.04],[127.74,3.98701733],[127.72,9.1796],[127.7,1.3892],[127.67,19.5861]],[[127.89,3.94749542],[127.91,31.3185],[127.99,29.05771553],[128.0,7.837],[128.01,196.2511611]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753724978,[[127.77,24.04],[127.74,3.98701733],[127.72,9.1796],[127.67,19.5861]],[[127.89,3.94749542],[127.91,31.3185],[128.0,7.837],[128.01,196.2511611]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753724979,[[127.77,24.04],[127.76,1.3596],[127.74,24.04],[127.72,9.1796],[127.67,19.5861]],[[127.87,97.42146735],[127.88,25.3763],[127.89,3.94749542],[127.91,7.8185],[127.94,19.89706358]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753725172,[[127.83,3.9113],[127.79,24.04],[127.77,3.86144285],[127.76,1.3596],[127.74,24.04]],[[127.86,3.9108],[127.87,97.42146735],[127.88,1.3363],[127.89,3.94749542],[127.94,8.17176358]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753725377,[[127.83,3.9113],[127.81,24.04],[127.78,1.3369],[127.77,1.3701],[127.76,1.3596]],[[127.86,3.9108],[127.87,97.42146735],[127.88,1.3363],[127.89,3.94749542],[127.9,24.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753725577,[[127.81,24.04],[127.78,1.3369],[127.77,1.3701],[127.76,1.3596],[127.72,15.6665]],[[127.87,97.42146735],[127.88,1.3363],[127.89,3.94749542],[127.9,24.04],[128.12,108.96643326]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753725880,[[127.81,24.04],[127.78,1.3369],[127.77,1.3701],[127.76,1.3596],[127.72,15.6665]],[[127.86,3.9107],[127.87,2.7119],[127.88,1.3363],[127.89,3.94749542],[127.9,24.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753726279,[[127.81,27.87795714],[127.78,1.3369],[127.77,1.3701],[127.76,1.3596],[127.72,15.6665]],[[127.86,3.9107],[127.87,2.7119],[127.88,1.3363],[127.89,3.94749542],[127.9,24.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753726480,[[127.83,3.9114],[127.81,27.87795714],[127.78,1.3369],[127.77,1.3701],[127.76,1.3596]],[[127.86,3.9107],[127.87,2.7119],[127.88,1.3363],[127.89,3.94749542],[127.9,24.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753726676,[[127.83,3.9114],[127.81,27.87795714],[127.78,1.3369],[127.77,150.6302793],[127.76,1.3596]],[[127.86,3.9107],[127.87,2.7119],[127.88,1.3363],[127.89,3.94749542],[127.9,24.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753728375,[[127.82,3.9117],[127.81,27.87795714],[127.78,1.3369],[127.77,150.6302793],[127.76,1.3596]],[[127.85,3.911],[127.87,2.7119],[127.88,1.3363],[127.89,3.94749542],[127.9,24.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753728977,[[127.81,3.83795714],[127.8,3.9124],[127.79,24.04],[127.78,1.3369],[127.77,150.6302793]],[[127.83,3.9116],[127.87,2.7119],[127.88,25.3763],[127.89,3.94749542],[127.9,23.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753729177,[[127.79,24.04],[127.78,1.3369],[127.77,150.6302793],[127.66,582.54287494],[127.65,10.73325647]],[[127.87,2.7119],[127.88,25.3763],[127.89,3.94749542],[127.9,23.5],[128.0,42.23325806]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753729373,[[127.79,27.98796909],[127.78,1.3369],[127.77,150.6302793],[127.67,3.57775215],[127.66,589.69837926]],[[127.87,2.7119],[127.88,25.3763],[127.89,3.94749542],[127.9,23.5],[128.0,42.23325806]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753729572,[[127.79,27.98796909],[127.78,1.3369],[127.77,150.6302793],[127.66,593.27613141],[127.58,89.44380397]],[[127.87,2.7119],[127.88,25.3763],[127.89,3.94749542],[127.9,23.5],[128.0,42.23325806]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753729979,[[127.79,27.98796909],[127.78,1.3369],[127.77,150.6302793],[127.66,593.27613141],[127.58,97.61404871]],[[127.87,2.7119],[127.88,25.3763],[127.89,3.94749542],[127.93,23.5],[128.0,42.23325806]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753730181,[[127.81,3.9122],[127.79,27.98796909],[127.78,1.3369],[127.77,150.6302793],[127.66,593.27613141]],[[127.85,3.9111],[127.87,2.7119],[127.88,25.3763],[127.89,3.94749542],[127.93,23.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753730480,[[127.81,3.9122],[127.79,27.98796909],[127.78,1.3369],[127.77,150.6302793],[127.66,593.27613141]],[[127.87,2.7119],[127.88,25.3763],[127.89,3.94749542],[127.93,23.5],[129.04,2.8759984]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753730670,[[127.81,3.9122],[127.79,27.98796909],[127.78,1.3369],[127.77,150.6302793],[127.66,593.27613141]],[[127.84,3.9114],[127.87,2.7119],[127.88,25.3763],[127.89,27.44749542],[129.04,2.8759984]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753730979,[[127.81,3.9122],[127.79,27.98796909],[127.78,1.3369],[127.77,150.6302793],[127.66,582.54287494]],[[127.84,3.9114],[127.87,2.7119],[127.88,25.3763],[127.89,27.44749542],[129.04,2.8759984]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753731179,[[127.81,3.9122],[127.79,27.98796909],[127.78,1.3369],[127.77,150.6302793],[127.66,582.54287494]],[[127.84,3.9114],[127.87,2.7119],[127.88,25.3763],[127.89,27.44749542],[128.24,181.6107221]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753731380,[[127.81,3.9122],[127.79,27.98796909],[127.78,1.3369],[127.77,150.6302793],[127.66,582.54287494]],[[127.84,3.9114],[127.87,2.7119],[127.88,25.3763],[127.89,27.44749542],[128.24,203.45043241]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753732279,[[127.81,3.9122],[127.79,27.98796909],[127.78,1.3369],[127.77,150.6302793],[127.66,582.54287494]],[[127.84,3.9114],[127.87,2.7119],[127.88,25.3763],[127.89,27.44749542],[127.99,29.05771553]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753732481,[[127.81,3.9122],[127.79,27.98796909],[127.78,1.3369],[127.77,150.6302793],[127.66,582.54287494]],[[127.84,3.9114],[127.87,2.7119],[127.88,25.3763],[127.89,3.94749542],[127.93,23.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753732978,[[127.79,3.94796909],[127.78,1.3369],[127.77,149.2601793],[127.66,566.87617494],[127.65,18.57025647]],[[127.87,2.7119],[127.88,25.3763],[127.89,3.94749542]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753732979,[[127.79,3.94796909],[127.78,1.3369],[127.77,149.2601793],[127.66,566.87617494],[127.65,18.57025647]],[[127.86,24.04],[127.87,2.7119],[127.88,24.8363],[127.89,3.94749542],[127.91,7.8185]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753733180,[[127.77,149.2601793],[127.73,1.3105],[127.67,7.8325],[127.66,571.67172279],[127.65,7.837]],[[127.84,24.04],[127.87,2.7119],[127.88,24.8363],[127.89,27.98749542],[127.91,7.8185]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753733379,[[127.77,153.25478066],[127.74,24.04],[127.73,1.3105],[127.69,1.3797],[127.67,7.8325]],[[127.84,24.04],[127.87,2.7119],[127.88,126.76637474],[127.89,27.98749542],[127.91,7.8185]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753733586,[[127.77,153.25478066],[127.74,24.04],[127.73,1.3105],[127.69,2.674],[127.67,7.8325]],[[127.83,1.3693],[127.84,24.04],[127.87,2.7119],[127.88,125.43007474],[127.89,27.98749542]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753733787,[[127.77,157.16818066],[127.74,25.4197],[127.73,1.3105],[127.69,1.2943],[127.67,7.8325]],[[127.8,3.9126],[127.82,3.82286206],[127.83,1.3693],[127.84,24.04],[127.87,2.7119]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753734174,[[127.74,1.3797],[127.73,1.3105],[127.69,1.2943],[127.67,7.8325],[127.66,547.63172279]],[[127.82,3.82286206],[127.83,1.3693],[127.84,23.5],[127.87,2.7119],[127.88,101.93007474]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753734382,[[127.74,1.3797],[127.69,1.2943],[127.67,7.8325],[127.66,571.67172279],[127.64,140.52755526]],[[127.82,3.82286206],[127.83,1.3693],[127.88,101.93007474]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753734383,[[127.74,1.3797],[127.69,1.2943],[127.67,7.8325],[127.66,571.67172279],[127.64,140.52755526]],[[127.81,1.3468],[127.82,25.3478],[127.83,1.3693],[127.86,23.5],[127.88,101.93007474]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753734678,[[127.74,25.4197],[127.7,1.3105],[127.69,1.2943],[127.67,7.8325],[127.66,571.67172279]],[[127.81,1.3468],[127.82,25.3478],[127.83,1.3693],[127.86,23.5],[127.88,101.93007474]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753734679,[[127.74,25.4197],[127.7,1.3105],[127.69,1.2943],[127.67,7.8325],[127.66,571.67172279]],[[127.81,1.3468],[127.82,1.3078],[127.83,1.3693],[127.84,24.04],[127.86,23.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753734876,[[127.75,3.9139],[127.74,25.4197],[127.7,1.3105],[127.69,1.2943],[127.67,7.8325]],[[127.79,3.913],[127.81,5.16695806],[127.82,1.3078],[127.83,1.3693],[127.84,24.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753735086,[[127.76,3.96853272],[127.75,3.9139],[127.74,25.4197],[127.7,1.3105],[127.69,1.2943]],[[127.79,3.913],[127.81,5.16695806],[127.82,1.3078],[127.83,1.3693],[127.84,24.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753735987,[[127.76,3.96853272],[127.75,3.9139],[127.74,25.4197],[127.7,1.3105],[127.69,1.2943]],[[127.78,3.9132],[127.81,5.16695806],[127.82,1.3078],[127.83,1.3693],[127.84,47.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753736486,[[127.75,3.9139],[127.74,25.4197],[127.7,1.3105],[127.69,1.2943],[127.53,89.44380397]],[[127.78,3.9132],[127.81,5.16695806],[127.82,1.3078],[127.83,1.3693],[127.84,47.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753736887,[[127.76,3.82563892],[127.75,3.9139],[127.74,25.4197],[127.7,1.3105],[127.69,1.2943]],[[127.78,3.9132],[127.81,5.16695806],[127.82,1.3078],[127.83,1.3693],[127.84,47.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753737183,[[127.75,3.9139],[127.74,25.4197],[127.7,1.3105],[127.69,1.2943]],[[127.78,3.9132],[127.81,5.16695806],[127.82,1.3078],[127.83,1.3693],[127.84,47.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753737184,[[127.75,3.9139],[127.74,25.4197],[127.7,1.3105],[127.69,1.2943],[98.859,7.53664544]],[[127.78,3.9132],[127.81,5.16695806],[127.82,1.3078],[127.83,1.3693],[127.84,47.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753737383,[[127.75,3.9139],[127.74,25.4197],[127.7,1.3105],[127.69,1.2943],[127.56,8.17353895]],[[127.78,3.9132],[127.81,5.16695806],[127.82,1.3078],[127.83,1.3693],[127.84,47.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753737585,[[127.74,29.3339],[127.7,1.3105],[127.69,1.2943],[127.56,8.17353895],[124.79,6.0]],[[127.81,5.16695806],[127.82,25.3478],[127.83,1.3693],[127.87,23.5],[128.77,62.62614487]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753737781,[[127.74,1.3797],[127.72,24.04],[127.7,1.3105],[127.69,1.2943],[127.61,3.57775215]],[[127.81,5.16695806],[127.82,25.3478],[127.83,1.3693],[127.87,23.5],[127.95,40.78241553]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753737984,[[127.74,1.3797],[127.72,24.04],[127.7,1.3105],[127.69,1.2943],[127.66,571.67172279]],[[127.81,5.16695806],[127.82,25.3478],[127.83,1.3693],[127.87,23.5],[127.95,40.78241553]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753738284,[[127.74,1.3797],[127.73,3.9144],[127.72,24.04],[127.7,1.3105],[127.69,1.2943]],[[127.77,3.9136],[127.81,5.16695806],[127.82,25.3478],[127.83,1.3693],[127.87,23.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753738679,[[127.75,3.90206544],[127.74,1.3797],[127.72,24.04],[127.7,1.3105],[127.69,1.2943]],[[127.77,3.9136],[127.81,5.16695806],[127.82,25.3478],[127.83,1.3693],[127.87,23.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753738885,[[127.74,1.3797],[127.72,24.04],[127.7,1.3105],[127.69,1.2943],[127.57,42.93302591]],[[127.79,3.9128],[127.81,5.16695806],[127.82,25.3478],[127.83,1.3693],[127.87,23.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753739076,[[127.74,1.3797],[127.72,24.04],[127.7,1.3105],[127.69,1.2943],[127.66,579.50872279]],[[127.79,3.9128],[127.81,5.16695806],[127.82,25.3478],[127.83,1.3693],[127.87,23.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753739274,[[127.75,3.9139],[127.74,1.3797],[127.72,24.04],[127.7,1.3105],[127.69,1.2943]],[[127.79,3.9128],[127.81,5.16695806],[127.82,25.3478],[127.83,1.3693],[127.87,23.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753739478,[[127.76,3.99249252],[127.75,3.9139],[127.74,1.3797],[127.72,24.04],[127.7,1.3105]],[[127.79,3.9128],[127.81,5.16695806],[127.82,25.3478],[127.83,1.3693],[127.87,23.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753740086,[[127.75,3.9139],[127.74,1.3797],[127.72,24.04],[127.7,1.3105],[127.4,143.11008636]],[[127.81,5.16695806],[127.82,25.3478],[127.83,1.3693],[127.87,23.5],[128.07,127.16803111]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753740288,[[127.76,3.94669179],[127.75,3.9139],[127.74,1.3797],[127.72,24.04],[127.7,1.3105]],[[127.81,5.16695806],[127.82,25.3478],[127.83,1.3693],[127.87,23.5],[127.95,11.7247]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753740480,[[127.76,3.94669179],[127.75,3.9139],[127.74,1.3797],[127.72,24.04],[127.7,1.3105]],[[127.81,5.16695806],[127.82,25.3478],[127.83,1.3693],[127.87,23.5],[127.95,40.78241553]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753740786,[[127.76,3.94669179],[127.75,3.9139],[127.74,1.3797],[127.72,24.04],[127.7,1.3105]],[[127.78,3.9132],[127.81,5.16695806],[127.82,25.3478],[127.83,1.3693],[127.87,23.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753741184,[[127.76,3.94669179],[127.74,1.3797],[127.72,24.04],[127.7,1.3105],[125.94,92.50549637]],[[127.81,5.16695806],[127.82,25.3478],[127.83,1.3693],[127.87,23.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753741185,[[127.76,3.94669179],[127.74,1.3797],[127.72,24.04],[127.7,1.3105],[125.94,92.50549637]],[[127.77,3.9134],[127.81,5.16695806],[127.82,25.3478],[127.83,1.3693],[127.87,23.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753741387,[[127.74,1.3797],[127.72,24.04],[127.7,1.3105],[125.94,92.50549637],[101.27,100.0]],[[127.81,5.16695806],[127.82,25.3478],[127.83,1.3693],[127.87,31.3209],[127.96,2.91275598]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753741587,[[127.74,1.3797],[127.72,24.04],[127.7,1.3105],[127.33,33.81043584],[125.94,92.50549637]],[[127.81,5.16695806],[127.82,25.3478],[127.83,1.3693],[127.87,31.3209],[128.0,82.83733528]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753742088,[[127.74,1.3797],[127.72,24.04],[127.7,1.3105],[127.33,33.81043584],[125.94,92.50549637]],[[127.79,3.913],[127.81,5.16695806],[127.82,25.3478],[127.83,1.3693],[127.87,31.3209]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753742488,[[127.75,3.9138],[127.74,1.3797],[127.72,24.04],[127.7,1.3105],[127.33,33.81043584]],[[127.79,3.913],[127.81,5.16695806],[127.82,25.3478],[127.83,1.3693],[127.87,31.3209]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753742691,[[127.76,3.8261312],[127.75,3.9138],[127.74,1.3797],[127.72,24.04],[127.7,1.3105]],[[127.79,3.913],[127.81,5.16695806],[127.82,25.3478],[127.83,1.3693],[127.87,31.3209]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753743286,[[127.75,3.9138],[127.72,24.04],[127.7,1.3105],[127.52,220.1149672],[127.39,143.11008636]],[[127.78,3.9134],[127.81,5.16695806],[127.82,25.3478],[127.83,1.3693],[127.87,31.3209]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753743489,[[127.75,3.9138],[127.72,24.04],[127.7,2.6718],[127.52,220.1149672],[127.39,143.11008636]],[[127.78,3.9134],[127.81,5.16695806],[127.82,25.3478],[127.83,1.3693],[127.87,31.3209]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753743686,[[127.75,3.9138],[127.72,24.04],[127.7,2.6718],[127.66,571.67172279],[127.64,148.36455526]],[[127.78,3.9134],[127.81,5.16695806],[127.82,25.3478],[127.83,1.3693],[127.87,31.3209]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753743888,[[127.74,3.9142],[127.72,24.04],[127.7,2.6718],[127.66,571.67172279],[127.64,148.36455526]],[[127.77,3.9134],[127.81,5.16695806],[127.82,25.3478],[127.83,1.3693],[127.87,31.3209]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753744286,[[127.74,3.9142],[127.72,24.04],[127.7,2.6718],[127.66,28.01801079],[127.64,148.36455526]],[[127.77,3.9134],[127.81,5.16695806],[127.82,25.3478],[127.83,1.3693],[127.87,31.3209]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753744591,[[127.75,3.914],[127.72,24.04],[127.7,2.6718],[127.66,28.01801079],[127.64,148.36455526]],[[127.78,3.9133],[127.81,5.16695806],[127.82,25.3478],[127.83,1.3693],[127.87,31.3209]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753744991,[[127.75,3.914],[127.72,24.04],[127.7,2.6718],[127.66,28.01801079],[127.64,148.36455526]],[[127.81,5.16695806],[127.82,25.3478],[127.83,1.3693],[127.87,31.3209],[127.98,7.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753745383,[[127.75,3.914],[127.72,24.04],[127.7,2.6718],[127.66,28.01801079],[127.64,148.36455526]],[[127.81,5.16695806],[127.82,25.3478],[127.83,1.3693],[127.87,31.3209],[127.95,14.63794226]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753745588,[[127.73,3.9145],[127.72,24.04],[127.7,2.6718],[127.66,28.01801079],[127.64,148.36455526]],[[127.8,24.04],[127.81,5.16695806],[127.82,1.3078],[127.83,1.3693],[127.87,31.3209]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753745788,[[127.72,24.04],[127.7,2.6718],[127.66,28.01801079],[127.64,148.36455526],[127.59,282.8648]],[[127.8,24.04],[127.81,5.16695806],[127.82,1.3078],[127.83,1.3693],[127.87,31.3209]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753745984,[[127.72,24.04],[127.7,2.6718],[127.66,28.01801079],[127.64,148.36455526],[127.59,286.44255215]],[[127.8,24.04],[127.81,5.16695806],[127.82,1.3078],[127.83,1.3693],[127.87,31.3209]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753746187,[[127.74,3.9141],[127.72,24.04],[127.7,2.6718],[127.66,28.01801079],[127.64,148.36455526]],[[127.8,24.04],[127.81,5.16695806],[127.82,1.3078],[127.83,1.3693],[127.87,31.3209]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753746383,[[127.72,24.04],[127.7,2.6718],[127.66,28.01801079],[127.64,148.36455526],[127.58,10.73325647]],[[127.8,24.04],[127.81,5.16695806],[127.82,1.3078],[127.83,1.3693],[127.87,31.3209]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753746587,[[127.75,3.914],[127.72,24.04],[127.7,2.6718],[127.66,28.01801079],[127.64,148.36455526]],[[127.8,24.04],[127.81,5.16695806],[127.82,1.3078],[127.83,1.3693],[127.87,31.3209]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753746987,[[127.75,3.914],[127.72,24.04],[127.7,2.6718],[127.66,28.01801079],[127.64,148.36455526]],[[127.78,3.9133],[127.8,24.04],[127.81,5.16695806],[127.82,1.3078],[127.83,1.3693]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753748395,[[127.75,3.914],[127.72,24.04],[127.7,2.6718],[127.66,28.01801079],[127.64,148.36455526]],[[127.77,3.9135],[127.8,24.04],[127.81,5.16695806],[127.82,1.3078],[127.83,1.3693]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753749696,[[127.75,7.84534118],[127.72,24.04],[127.7,2.6718],[127.66,28.01801079],[127.64,148.36455526]],[[127.77,3.9135],[127.8,24.04],[127.81,5.16695806],[127.82,1.3078],[127.83,1.3693]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753750087,[[127.75,3.93134118],[127.74,24.04],[127.7,2.6718],[127.67,15.6695],[127.66,28.01801079]],[[127.81,1.3468],[127.82,1.3078],[127.83,1.3693],[127.88,101.93007474],[127.95,40.78241553]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753750298,[[127.74,24.04],[127.7,2.6718],[127.67,15.6695],[127.66,28.01801079],[127.61,3.57775215]],[[127.81,1.3468],[127.82,1.3078],[127.83,1.3693],[127.88,101.93007474],[127.95,40.78241553]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753750299,[[127.74,24.04],[127.7,2.6718],[127.67,15.6695],[127.66,28.01801079],[127.61,3.57775215]],[[127.81,1.3468],[127.82,5.19294538],[127.83,1.3693],[127.85,24.04],[127.88,101.93007474]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753750491,[[127.75,1.3081],[127.74,24.04],[127.7,1.3105],[127.67,15.6695],[127.66,28.01801079]],[[127.8,3.9125],[127.81,1.3468],[127.82,5.19294538],[127.83,1.3693],[127.85,24.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753750683,[[127.75,5.22864857],[127.74,24.04],[127.7,1.3105],[127.68,11.8374],[127.67,7.8325]],[[127.8,3.9125],[127.81,1.3468],[127.82,5.19294538],[127.83,1.3693],[127.85,24.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753751088,[[127.77,3.9133],[127.75,5.22864857],[127.74,24.04],[127.7,1.3105],[127.68,11.8374]],[[127.8,3.9125],[127.81,1.3468],[127.82,5.19294538],[127.83,1.3693],[127.85,24.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753751690,[[127.75,5.22864857],[127.74,24.04],[127.7,1.3105],[127.68,11.8374]],[[127.81,1.3468],[127.82,5.19294538],[127.83,1.3693],[127.85,24.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753751691,[[127.76,3.9135],[127.75,5.22864857],[127.74,24.04],[127.7,1.3105],[127.68,11.8374]],[[127.79,3.9129],[127.81,1.3468],[127.82,5.19294538],[127.83,25.4093],[127.85,23.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753751890,[[127.76,3.9135],[127.75,3.92054857],[127.72,24.04],[127.7,1.3105],[127.68,4.0004]],[[127.79,3.9129],[127.81,1.3468],[127.82,5.19294538],[127.83,25.4093],[127.85,23.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753752090,[[127.72,24.04],[127.71,1.3081],[127.7,1.3105],[127.68,4.0004],[127.6,54.80293898]],[[127.81,1.3468],[127.82,5.19294538],[127.83,25.4093],[127.85,23.5],[127.97,54.33645844]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753752287,[[127.75,3.9139],[127.72,24.04],[127.71,1.3081],[127.7,1.3105],[127.68,4.0004]],[[127.78,3.9133],[127.81,1.3468],[127.82,5.19294538],[127.83,25.4093],[127.85,23.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753752585,[[127.75,3.9139],[127.72,24.04],[127.71,1.3081],[127.7,151.61407599],[127.68,4.0004]],[[127.78,3.9133],[127.81,1.3468],[127.82,5.19294538],[127.83,25.4093]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753752586,[[127.75,3.9139],[127.72,24.04],[127.71,1.3081],[127.7,151.61407599],[127.68,4.0004]],[[127.78,3.9133],[127.81,1.3468],[127.82,5.19294538],[127.83,25.4093],[127.86,23.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753752787,[[127.75,3.9139],[127.72,24.04],[127.71,1.3081],[127.7,151.61407599],[127.68,4.0004]],[[127.78,3.9133],[127.81,1.3468],[127.82,5.19294538],[127.83,25.4093],[127.84,23.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753753693,[[127.75,3.9139],[127.72,24.04],[127.71,1.3081],[127.7,151.61407599],[127.68,4.0004]],[[127.78,3.9133],[127.81,1.3468],[127.82,5.19294538],[127.83,25.4093],[127.86,23.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753755598,[[127.75,3.9139],[127.72,24.04],[127.71,1.3081],[127.7,151.61407599],[127.68,4.0004]],[[127.77,3.9134],[127.81,1.3468],[127.82,5.19294538],[127.83,25.4093],[127.86,23.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753755798,[[127.75,3.9139],[127.72,24.04],[127.71,1.3081],[127.7,151.61407599],[127.68,4.0004]],[[127.77,3.9134],[127.81,25.3868],[127.82,5.19294538],[127.83,1.3693],[127.86,23.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753758597,[[127.72,24.04],[127.71,1.3081],[127.7,151.61407599],[127.68,4.0004],[127.56,28.62201727]],[[127.77,3.9134],[127.81,25.3868],[127.82,5.19294538],[127.83,1.3693],[127.86,23.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753758898,[[127.74,3.9142],[127.72,24.04],[127.71,1.3081],[127.7,151.61407599],[127.68,4.0004]],[[127.77,3.9134],[127.81,25.3868],[127.82,5.19294538],[127.83,1.3693],[127.86,23.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753759200,[[127.74,3.9142],[127.72,24.04],[127.71,1.3081],[127.7,151.61407599],[127.68,4.0004]],[[127.81,25.3868],[127.82,5.19294538],[127.83,1.3693],[127.86,23.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753759201,[[127.74,3.9142],[127.72,24.04],[127.71,1.3081],[127.7,151.61407599],[127.68,4.0004]],[[127.76,3.9138],[127.81,25.3868],[127.82,5.19294538],[127.83,1.3693],[127.86,23.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753760701,[[127.74,3.9142],[127.72,24.04],[127.71,1.3081],[127.7,151.61407599],[127.68,4.0004]],[[127.77,3.9136],[127.81,25.3868],[127.82,5.19294538],[127.83,1.3693],[127.86,23.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753761502,[[127.74,3.9142],[127.72,24.04],[127.71,1.3081],[127.7,151.61407599],[127.68,4.0004]],[[127.76,3.9138],[127.81,25.3868],[127.82,5.19294538],[127.83,1.3693],[127.86,23.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753763798,[[127.74,3.9142],[127.72,24.04],[127.7,150.30357599],[127.68,4.0004],[127.45,107.33256477]],[[127.76,3.9138],[127.81,25.3868],[127.82,5.19294538],[127.83,1.3693],[127.86,23.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753764107,[[127.74,3.9142],[127.7,174.34357599],[127.68,5.3079],[127.65,1.3792],[127.64,11.7519]],[[127.76,3.9138],[127.81,25.3868],[127.82,5.19294538],[127.83,1.3693],[127.86,23.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753765295,[[127.69,25.3343],[127.68,1.3075],[127.65,1.3792],[127.63,7.8351],[127.59,59.3103]],[[127.79,24.04],[127.81,24.8468],[127.82,25.3478],[127.83,1.3693],[127.84,7.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753765499,[[127.69,25.3343],[127.68,1.3075],[127.65,1.3792],[127.63,7.8351],[127.59,59.3103]],[[127.79,24.04],[127.81,24.8468],[127.82,25.3478],[127.84,7.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753765500,[[127.69,25.3343],[127.68,1.3075],[127.65,1.3792],[127.63,7.8351],[127.59,59.3103]],[[127.78,1.3237],[127.79,24.04],[127.81,28.81955865],[127.82,25.3478],[127.84,7.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753765701,[[127.69,29.30549256],[127.68,1.3075],[127.65,1.3792],[127.63,7.8351],[127.59,59.3103]],[[127.78,1.3237],[127.79,24.04],[127.81,28.81955865],[127.82,25.3478],[127.84,7.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753765905,[[127.71,3.9151],[127.69,29.30549256],[127.68,1.3075],[127.65,1.3792],[127.63,7.8351]],[[127.74,3.9145],[127.77,1.3513],[127.78,1.3237],[127.79,24.04],[127.81,28.81955865]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753766304,[[127.71,3.9151],[127.69,29.30549256],[127.68,1.3075],[127.65,1.3792],[127.63,7.8351]],[[127.74,3.9145],[127.76,1.3328],[127.77,1.3513],[127.78,1.3237],[127.79,24.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753768207,[[127.72,3.915],[127.69,29.30549256],[127.68,1.3075],[127.65,1.3792],[127.63,7.8351]],[[127.74,3.9145],[127.76,1.3328],[127.77,1.3513],[127.78,1.3237],[127.79,24.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753768509,[[127.69,29.30549256],[127.68,1.3075],[127.65,1.3792],[127.63,7.8351],[127.55,72.50263295]],[[127.75,3.9142],[127.76,1.3328],[127.77,1.3513],[127.78,1.3237],[127.79,24.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753769010,[[127.69,29.30549256],[127.68,1.3075],[127.65,1.3792],[127.63,7.8351],[127.55,23.08126484]],[[127.75,3.9142],[127.76,1.3328],[127.77,1.3513],[127.78,1.3237],[127.79,24.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753769311,[[127.72,3.9148],[127.69,29.30549256],[127.68,1.3075],[127.65,1.3792],[127.63,7.8351]],[[127.75,3.9142],[127.76,1.3328],[127.77,1.3513],[127.78,1.3237],[127.79,24.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753769610,[[127.72,3.9148],[127.69,29.30549256],[127.68,1.3075],[127.65,1.3792],[127.63,7.8351]],[[127.74,3.9144],[127.76,1.3328],[127.77,1.3513],[127.78,1.3237],[127.79,24.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753773915,[[127.72,3.9148],[127.71,9.62],[127.69,5.26549256],[127.68,1.3075],[127.65,1.3792]],[[127.74,3.9144],[127.76,1.3328],[127.77,10.9713],[127.78,1.3237],[127.89,575.7297]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753774408,[[127.72,3.9148],[127.71,9.62],[127.69,3.97119256],[127.68,1.3075],[127.65,1.3792]],[[127.74,3.9144],[127.76,1.3328],[127.77,10.9713],[127.78,1.3237],[127.89,575.7297]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753774603,[[127.69,3.97119256],[127.68,1.3075],[127.65,1.3792]],[[127.74,3.9144],[127.76,1.3328],[127.77,10.9713],[127.78,1.3237],[127.89,575.7297]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753774604,[[127.7,3.9154],[127.69,13.59119256],[127.68,1.3075],[127.66,1.2895],[127.65,1.3792]],[[127.72,3.915],[127.74,3.88497071],[127.76,10.9528],[127.77,1.3513],[127.78,1.3237]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753774915,[[127.7,3.9154],[127.69,9.62],[127.68,1.3075],[127.66,1.2895],[127.65,1.3792]],[[127.72,3.915],[127.76,10.9528],[127.77,1.3513],[127.78,1.3237],[127.83,564.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753775406,[[127.7,7.81838206],[127.69,9.62],[127.68,1.3075],[127.66,1.2895],[127.65,1.3792]],[[127.73,3.9148],[127.76,10.9528],[127.77,1.3513],[127.78,1.3237],[127.83,564.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753775813,[[127.71,3.9152],[127.7,3.90298206],[127.68,1.3075],[127.66,1.2895],[127.65,1.3792]],[[127.73,3.9148],[127.76,10.9528],[127.77,1.3513],[127.78,1.3237],[127.83,564.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753776012,[[127.7,3.90298206],[127.69,9.62],[127.68,1.3075],[127.66,1.2895],[127.65,1.3792]],[[127.73,3.9148],[127.76,10.9528],[127.77,1.3513],[127.78,1.3237],[127.83,564.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753776317,[[127.69,9.62],[127.68,1.3075],[127.66,1.2895],[127.65,1.3792],[127.6,7.837]],[[127.73,3.9148],[127.74,3.99108108],[127.76,10.9528],[127.77,1.3513],[127.78,1.3237]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753776519,[[127.7,7.78718438],[127.69,9.62],[127.68,1.3075],[127.66,1.2895],[127.65,1.3792]],[[127.73,3.9148],[127.76,10.9528],[127.77,1.3513],[127.78,1.3237]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753776716,[[127.7,7.78718438],[127.69,9.62],[127.68,1.3075],[127.66,1.2895],[127.65,1.3792]],[[127.73,3.9148],[127.74,3.99671855],[127.76,10.9528],[127.77,1.3513],[127.78,1.3237]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753778007,[[127.7,3.9154],[127.69,9.62],[127.68,1.3075],[127.66,1.2895],[127.65,1.3792]],[[127.73,3.9148],[127.74,3.99671855],[127.76,10.9528],[127.77,1.3513],[127.78,1.3237]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753778326,[[127.7,7.83535649],[127.69,9.62],[127.68,1.3075],[127.66,1.2895],[127.65,1.3792]],[[127.73,3.9148],[127.74,3.99671855],[127.76,10.9528],[127.77,1.3513],[127.78,1.3237]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753779407,[[127.7,7.83535649],[127.69,9.62],[127.68,1.3075],[127.66,1.2895],[127.65,1.3792]],[[127.72,3.915],[127.74,3.99671855],[127.76,10.9528],[127.77,1.3513],[127.78,1.3237]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753780016,[[127.7,7.83535649],[127.69,9.62],[127.68,1.3075],[127.66,1.2895],[127.65,1.3792]],[[127.73,3.9147],[127.74,3.99671855],[127.76,10.9528],[127.77,1.3513],[127.78,1.3237]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753780215,[[127.7,7.83535649],[127.69,9.62],[127.68,1.3075],[127.66,1.2895],[127.65,1.3792]],[[127.73,3.9147],[127.76,10.9528],[127.77,1.3513],[127.78,1.3237]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753780618,[[127.7,13.53995649],[127.68,1.3075],[127.66,1.2895],[127.65,1.3792],[127.53,28.62201727]],[[127.76,1.3328],[127.77,1.3513],[127.78,1.3237],[127.81,11.79755865],[127.82,23.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753780814,[[127.72,9.62],[127.68,1.3075],[127.66,1.2895],[127.65,1.3792],[127.63,15.6721]],[[127.76,1.3328],[127.77,1.3513],[127.78,10.9437],[127.81,11.79755865],[127.82,23.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753781019,[[127.72,9.62],[127.68,5.27876174],[127.66,1.2895],[127.65,1.3792],[127.63,15.6721]],[[127.76,1.3328],[127.77,1.3513],[127.78,10.9437],[127.81,11.79755865],[127.82,23.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753781219,[[127.73,3.9145],[127.72,9.62],[127.68,5.27876174],[127.66,1.2895],[127.65,1.3792]],[[127.76,5.2467],[127.77,1.3513],[127.78,10.9437],[127.81,11.79755865],[127.82,23.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753782629,[[127.73,3.9145],[127.7,9.62],[127.68,5.27876174],[127.66,1.2895],[127.65,1.3792]],[[127.75,3.9141],[127.76,1.3328],[127.77,1.3513],[127.78,10.9437],[127.81,11.79755865]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753783720,[[127.72,3.9148],[127.7,9.62],[127.68,5.27876174],[127.66,1.2895],[127.65,1.3792]],[[127.75,3.9141],[127.76,1.3328],[127.77,1.3513],[127.78,10.9437],[127.81,35.29755865]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753783928,[[127.72,3.9148],[127.7,9.62],[127.68,5.27876174],[127.66,1.2895],[127.65,1.3792]],[[127.75,3.9141],[127.76,10.9528],[127.77,1.3513],[127.78,1.3237],[127.81,35.29755865]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753786329,[[127.7,3.9154],[127.68,5.27876174],[127.66,1.2895],[127.65,1.3792],[127.63,7.8351]],[[127.73,3.9147],[127.76,10.9528],[127.77,1.3513],[127.78,1.3237],[127.81,35.29755865]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753786529,[[127.7,3.9154],[127.69,9.62],[127.68,5.27876174],[127.66,1.2895],[127.65,1.3792]],[[127.73,3.9147],[127.76,10.9528],[127.77,1.3513],[127.78,1.3237],[127.81,35.29755865]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753787121,[[127.7,3.9154],[127.69,9.62],[127.68,5.27876174],[127.66,1.2895],[127.65,1.3792]],[[127.73,7.79880019],[127.76,10.9528],[127.77,1.3513],[127.78,1.3237],[127.81,35.29755865]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753787931,[[127.7,3.9154],[127.69,9.62],[127.68,5.27876174],[127.66,1.2895],[127.65,1.3792]],[[127.72,3.915],[127.73,3.88410019],[127.76,10.9528],[127.77,1.3513],[127.78,1.3237]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753789433,[[127.66,1.2895],[127.65,1.3792],[127.58,7.836],[127.49,8.17805282],[127.34,78.5329]],[[127.75,9.62],[127.76,1.3328],[127.77,1.3513],[127.78,1.3237],[127.81,31.3248]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753789632,[[127.66,9.62],[127.64,1.3725],[127.59,7.8377],[127.55,7.836],[127.54,588.11584944]],[[127.76,1.3328],[127.77,1.3513],[127.78,1.3237]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753789633,[[127.66,9.62],[127.64,1.3725],[127.59,7.8377],[127.55,7.836],[127.54,588.11584944]],[[127.72,9.62],[127.76,24.8328],[127.77,1.3513],[127.78,9.1502],[127.84,15.61734203]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753789828,[[127.66,13.61554362],[127.64,1.3725],[127.59,10.6236],[127.57,15.6782],[127.55,7.836]],[[127.72,9.62],[127.76,24.8328],[127.77,1.3513],[127.78,9.1502],[127.84,15.61734203]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753789829,[[127.66,13.61554362],[127.64,1.3725],[127.59,10.6236],[127.57,15.6782],[127.55,7.836]],[[127.72,13.54426456],[127.76,24.8328],[127.77,1.3513],[127.78,9.1502],[127.84,15.61734203]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753790132,[[127.66,17.53204362],[127.64,1.3725],[127.59,10.6236],[127.57,15.6782],[127.55,7.836]],[[127.69,3.916],[127.72,13.54426456],[127.76,24.8328],[127.77,1.3513],[127.78,9.1502]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753790526,[[127.67,3.9165],[127.66,13.61554362],[127.64,1.3725],[127.59,10.6236],[127.57,15.6782]],[[127.69,3.916],[127.72,13.54426456],[127.76,1.3328],[127.77,24.8513],[127.78,9.1502]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753790834,[[127.66,13.61554362],[127.64,1.3725],[127.59,10.6236],[127.57,15.6782]],[[127.69,3.916],[127.72,13.54426456],[127.76,1.3328],[127.77,24.8513],[127.78,9.1502]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753790835,[[127.66,13.61554362],[127.64,1.3725],[127.59,10.6236],[127.57,15.6782],[127.53,3.57775215]],[[127.7,3.9157],[127.74,9.62],[127.76,1.3328],[127.77,24.8513],[127.78,9.1502]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753791130,[[127.67,3.9163],[127.66,13.61554362],[127.64,1.3725],[127.59,10.6236],[127.58,7.836]],[[127.7,3.9157],[127.72,3.82870363],[127.74,9.62],[127.76,1.3328],[127.77,24.8513]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753791727,[[127.67,3.9163],[127.66,13.61554362],[127.64,1.3725],[127.59,10.6236],[127.58,7.836]],[[127.7,3.9157],[127.74,9.62],[127.76,1.3328],[127.77,24.8513],[128.07,145.28857768]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753791927,[[127.67,3.9163],[127.66,9.62],[127.64,1.3725],[127.59,10.6236],[127.58,7.836]],[[127.7,3.9157],[127.71,3.91604006],[127.74,9.62],[127.76,1.3328],[127.77,24.8513]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753792127,[[127.67,3.9163],[127.64,1.3725],[127.59,10.6236],[126.28,51.4179468],[106.93,7.53664544]],[[127.7,3.9157],[127.71,3.91604006],[127.73,9.62],[127.76,1.3328],[127.77,24.8513]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753792322,[[127.67,7.88090381],[127.66,9.62],[127.64,1.3725],[127.59,10.6236],[127.58,7.836]],[[127.7,3.9157],[127.71,3.91604006],[127.73,9.62],[127.76,1.3328],[127.77,24.8513]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753792524,[[127.68,3.9162],[127.67,3.96460381],[127.66,9.62],[127.64,1.3725],[127.59,10.6236]],[[127.71,3.9154],[127.73,9.62],[127.76,1.3328],[127.77,24.8513],[127.96,668.96643326]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753792723,[[127.68,3.9162],[127.67,13.58460381],[127.64,1.3725],[127.59,10.6236],[127.51,28.62201727]],[[127.71,3.9154],[127.74,9.62],[127.76,1.3328],[127.77,1.3513],[127.84,3.88314203]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753792923,[[127.68,3.9162],[127.67,13.58460381],[127.65,1.3896],[127.64,1.3725],[127.59,9.2495]],[[127.71,3.9154],[127.73,3.89541496],[127.74,9.62],[127.76,1.3328],[127.77,1.3513]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753794329,[[127.67,7.88110381],[127.66,9.62],[127.65,1.3896],[127.64,1.3725],[127.59,9.2495]],[[127.7,3.9158],[127.73,3.89541496],[127.74,9.62],[127.76,1.3328],[127.77,1.3513]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753794535,[[127.67,3.96460381],[127.66,9.62],[127.65,1.3896],[127.64,1.3725],[127.59,9.2495]],[[127.7,3.9158],[127.73,3.89541496],[127.74,9.62],[127.76,1.3328],[127.77,1.3513]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753796439,[[127.68,3.9162],[127.67,3.96460381],[127.66,9.62],[127.65,1.3896],[127.64,1.3725]],[[127.7,3.9158],[127.73,3.89541496],[127.74,9.62],[127.76,1.3328],[127.77,1.3513]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753801534,[[127.67,3.96460381],[127.66,9.62],[127.65,1.3896],[127.64,1.3725]],[[127.7,3.9158],[127.73,3.89541496],[127.74,9.62],[127.76,1.3328],[127.77,1.3513]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753801535,[[127.66,3.9166],[127.64,1.3725],[105.0,2.0],[104.24,7.53664544],[102.89,7.53664544]],[[127.72,9.62],[127.73,3.89541496],[127.76,1.3328],[127.77,1.3513],[127.82,11.7361]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753801833,[[127.65,3.96600834],[127.63,9.62],[127.52,3.57775215],[127.51,30.33295647],[105.0,2.0]],[[127.72,9.62],[127.76,1.3328],[127.77,1.3513],[127.82,11.7361]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753801834,[[127.65,3.96600834],[127.63,9.62],[127.52,3.57775215],[127.51,30.33295647],[127.5,39.2169]],[[127.69,9.62],[127.72,1.3101],[127.74,23.5],[127.75,106.89406434],[127.76,1.3328]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753802041,[[127.64,3.9173],[127.63,9.62],[127.6,2.7919],[127.52,3.57775215],[127.51,22.49695647]],[[127.67,3.9167],[127.69,13.50827659],[127.71,2.6771],[127.72,1.3101],[127.74,23.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753802227,[[127.65,3.99797105],[127.64,3.9173],[127.63,9.62],[127.6,2.7919],[127.51,15.34145215]],[[127.67,3.9167],[127.69,13.50827659],[127.71,2.6771],[127.72,1.3101],[127.74,23.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753802833,[[127.65,3.99797105],[127.64,3.9173],[127.63,9.62],[127.6,2.7919],[127.51,23.17745215]],[[127.67,3.9167],[127.69,13.50827659],[127.71,2.6771],[127.72,1.3101],[127.74,23.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753803436,[[127.65,3.99797105],[127.64,3.9173],[127.63,9.62],[127.6,2.7919],[127.55,7.836]],[[127.67,3.9167],[127.69,13.50827659],[127.71,2.6771],[127.72,1.3101],[127.74,23.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753805039,[[127.64,3.9173],[127.63,9.62],[127.6,2.7919],[127.55,7.836],[105.58,7.53664544]],[[127.67,3.9167],[127.69,13.50827659],[127.71,2.6771],[127.72,1.3101],[127.74,23.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753805232,[[127.64,3.9173],[127.63,9.62],[127.6,2.7919],[127.55,7.836],[127.5,42.79465215]],[[127.67,3.9167],[127.69,13.50827659],[127.71,2.6771],[127.72,1.3101],[127.74,23.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753805740,[[127.64,7.85516436],[127.63,9.62],[127.6,2.7919],[127.55,7.836],[127.5,42.79465215]],[[127.67,3.9167],[127.69,13.50827659],[127.71,2.6771],[127.72,1.3101],[127.74,23.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753806140,[[127.62,3.9178],[127.6,2.7919],[127.59,1.4118],[127.55,15.6762],[127.5,42.79465215]],[[127.68,9.62],[127.69,3.88827659],[127.71,2.6771],[127.72,1.3101],[127.74,23.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753806438,[[127.62,3.9178],[127.61,9.62],[127.6,2.7919],[127.59,1.4118],[127.55,7.8402]],[[127.68,9.62],[127.69,3.88827659],[127.71,2.6771],[127.72,1.3101],[127.74,23.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753806637,[[127.62,3.9178],[127.61,9.62],[127.6,2.7919],[127.59,1.4118],[127.55,7.8402]],[[127.65,3.9173],[127.68,9.62],[127.69,3.88827659],[127.71,2.6771],[127.72,1.3101]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753806841,[[127.63,3.9177],[127.61,9.62],[127.6,2.7919],[127.59,1.4118],[127.55,7.8402]],[[127.65,3.9173],[127.68,9.62],[127.69,3.88827659],[127.71,2.6771],[127.72,1.3101]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753807241,[[127.63,3.9177],[127.62,3.91709751],[127.61,9.62],[127.6,2.7919],[127.59,1.4118]],[[127.65,3.9173],[127.68,9.62],[127.69,3.88827659],[127.71,2.6771],[127.72,1.3101]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753807541,[[127.62,3.91709751],[127.61,9.62],[127.6,2.7919],[127.59,1.4118],[127.48,14.31100862]],[[127.65,3.9173],[127.68,9.62],[127.69,3.88827659],[127.71,2.6771],[127.72,1.3101]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753807743,[[127.62,3.91709751],[127.61,9.62],[127.6,2.7919],[127.59,1.4118],[127.48,14.31100862]],[[127.68,9.62],[127.69,3.88827659],[127.71,2.6771],[127.72,1.3101],[127.84,40.77685756]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753807940,[[127.62,3.91709751],[127.61,9.62],[127.6,2.7919],[127.59,1.4118],[127.48,3.57775215]],[[127.68,9.62],[127.69,3.88827659],[127.71,2.6771],[127.72,1.3101],[127.82,23.45410834]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753808132,[[127.62,3.91709751],[127.61,13.5382],[127.6,2.7919],[127.59,1.4118],[127.48,3.57775215]],[[127.68,9.62],[127.69,3.88827659],[127.71,26.1771],[127.72,9.1404],[127.75,106.89406434]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753808536,[[127.62,3.91709751],[127.61,9.62],[127.6,2.7919],[127.59,1.4118],[127.48,3.57775215]],[[127.68,9.62],[127.69,3.88827659],[127.71,26.1771],[127.72,9.1404],[127.75,106.89406434]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753808842,[[127.62,7.83509751],[127.61,9.62],[127.6,2.7919],[127.59,1.4118],[127.48,3.57775215]],[[127.68,9.62],[127.69,3.88827659],[127.71,26.1771],[127.72,9.1404],[127.75,106.89406434]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753809035,[[127.62,7.83509751],[127.61,9.62],[127.6,2.7919],[127.59,1.4118],[127.48,3.57775215]],[[127.65,3.9174],[127.68,9.62],[127.69,3.88827659],[127.71,26.1771],[127.72,9.1404]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753809235,[[127.62,7.83509751],[127.61,9.62],[127.6,2.7919],[127.59,1.4118],[127.48,3.57775215]],[[127.68,9.62],[127.69,3.88827659],[127.71,26.1771],[127.72,9.1404]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753809744,[[127.62,7.83509751],[127.61,9.62],[127.6,2.7919],[127.59,1.4118],[127.48,3.57775215]],[[127.68,9.62],[127.69,3.88827659],[127.71,26.1771],[127.72,9.1404],[129.41,94.01630436]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753809935,[[127.62,7.83509751],[127.61,9.62],[127.6,2.7919],[127.59,1.4118],[127.48,3.57775215]],[[127.68,9.62],[127.69,3.88827659],[127.71,26.1771],[127.72,9.1404],[128.61,78.36004048]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753810141,[[127.62,7.83509751],[127.61,9.62],[127.6,2.7919],[127.59,1.4118],[127.48,3.57775215]],[[127.68,9.62],[127.69,3.88827659],[127.71,26.1771],[127.72,9.1404],[127.99,145.28857768]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753810335,[[127.62,7.83509751],[127.61,9.62],[127.6,2.7919],[127.59,1.4118],[127.48,3.57775215]],[[127.65,3.9174],[127.68,9.62],[127.69,3.88827659],[127.71,26.1771],[127.72,9.1404]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753811644,[[127.6,2.7919],[127.59,1.4118]],[[127.65,3.9174],[127.68,9.62],[127.69,3.88827659],[127.71,26.1771],[127.72,9.1404]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753811645,[[127.6,2.7919],[127.59,1.4118],[127.46,231.57775215],[127.45,22.50265647],[127.44,28.62201727]],[[127.66,9.62],[127.69,3.88827659],[127.71,26.1771],[127.72,9.1404],[127.8,15.6507]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753811834,[[127.47,7.836],[127.46,231.57775215],[127.45,22.50265647],[127.43,28.62201727],[127.41,184.65806734]],[[127.65,9.62],[127.69,3.88827659],[127.71,26.1771],[127.72,9.1404],[127.8,15.6507]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753812040,[[127.58,9.62],[127.55,3.9379],[127.54,3.98418597],[127.47,7.836],[127.45,15.34715215]],[[127.65,9.62],[127.69,3.88827659],[127.71,26.1771],[127.72,9.1404],[127.8,15.6507]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753812249,[[127.6,3.9184],[127.58,9.62],[127.55,3.9379],[127.54,3.98418597],[127.47,7.836]],[[127.63,3.9178],[127.65,9.62],[127.69,3.88827659],[127.71,26.1771],[127.72,9.1404]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753812745,[[127.58,9.62],[127.55,3.9379],[127.54,3.98418597],[127.47,7.836],[127.42,279.74226342]],[[127.63,3.9178],[127.65,9.62],[127.69,3.88827659],[127.71,26.1771],[127.72,9.1404]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753812944,[[127.58,9.62],[127.55,3.9379],[127.54,3.98418597],[127.46,7.836],[127.42,279.74226342]],[[127.63,3.9178],[127.65,9.62],[127.69,3.88827659],[127.71,26.1771],[127.72,9.1404]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753813452,[[127.58,9.62],[127.55,3.9379],[127.54,3.98418597],[127.46,7.836],[127.42,251.12024615]],[[127.63,3.9178],[127.65,9.62],[127.69,3.88827659],[127.71,26.1771],[127.72,9.1404]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753814447,[[127.61,3.9183],[127.58,9.62],[127.55,3.9379],[127.54,3.98418597],[127.46,7.836]],[[127.63,3.9178],[127.65,9.62],[127.69,3.88827659],[127.71,26.1771],[127.72,9.1404]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753816349,[[127.6,3.9185],[127.58,9.62],[127.55,3.9379],[127.54,3.98418597],[127.46,7.836]],[[127.63,3.9178],[127.65,9.62],[127.69,3.88827659],[127.71,26.1771],[127.72,9.1404]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753817946,[[127.62,9.62],[127.55,3.9379],[127.51,7.836],[127.5,11.7649],[127.47,15.6902]],[[127.71,2.6771],[127.72,1.3101],[127.76,571.8278],[127.82,15.6479],[127.83,29.05771553]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753818250,[[127.55,3.9379],[127.51,7.836],[127.5,11.7649],[127.47,15.6902]],[[127.71,2.6771],[127.72,1.3101],[127.76,571.8278],[127.83,29.05771553]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753818251,[[127.65,9.62],[127.55,3.9379],[127.51,7.836],[127.5,11.7649],[127.47,19.26795215]],[[127.71,2.6771],[127.72,10.9301],[127.76,564.0],[127.83,11.7352],[127.84,29.05771553]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753818548,[[127.66,7.80480229],[127.65,9.62],[127.57,7.836],[127.55,3.9379],[127.53,3.99898942]],[[127.7,3.9159],[127.71,6.61613984],[127.72,10.9301],[127.76,564.0],[127.79,8.18042379]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753818750,[[127.66,3.9167],[127.65,9.62],[127.57,7.836],[127.55,3.9379],[127.53,3.99898942]],[[127.7,3.9159],[127.71,6.61613984],[127.72,10.9301],[127.76,564.0],[127.79,8.18042379]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753818949,[[127.66,3.9167],[127.65,9.62],[127.58,7.8382],[127.57,7.836],[127.55,3.9379]],[[127.7,3.9159],[127.71,6.61613984],[127.72,10.9301],[127.76,587.5],[127.79,8.18042379]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753819243,[[127.66,3.9167],[127.65,13.6029245],[127.58,7.8382],[127.57,7.836],[127.55,3.9379]],[[127.69,3.9159],[127.71,6.61613984],[127.72,10.9301],[127.76,587.5],[127.79,8.18042379]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753820851,[[127.67,3.9165],[127.65,13.6029245],[127.58,7.8382],[127.57,7.836],[127.55,3.9379]],[[127.7,3.9157],[127.71,6.61613984],[127.72,10.9301],[127.76,587.5],[127.79,8.18042379]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753821150,[[127.65,13.6029245],[127.58,7.8382],[127.57,7.836],[127.55,3.9379],[127.38,45.8547549]],[[127.7,3.9157],[127.71,6.61613984],[127.72,10.9301],[127.76,587.5],[127.79,8.18042379]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753821351,[[127.65,13.6029245],[127.58,7.8382],[127.57,7.836],[127.55,3.9379],[127.42,322.66674236]],[[127.7,3.9157],[127.71,6.61613984],[127.72,10.9301],[127.76,587.5],[127.79,8.18042379]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753821552,[[127.65,13.6029245],[127.58,7.8382],[127.57,7.836],[127.55,3.9379],[127.48,231.57775215]],[[127.7,3.9157],[127.71,6.61613984],[127.72,10.9301],[127.76,587.5],[127.79,8.18042379]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753822448,[[127.66,3.9166],[127.65,13.6029245],[127.58,7.8382],[127.57,7.836],[127.55,3.9379]],[[127.7,3.9157],[127.71,6.61613984],[127.72,10.9301],[127.76,587.5],[127.79,8.18042379]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753824854,[[127.66,3.9166],[127.65,13.6029245],[127.58,7.8382],[127.57,7.836],[127.55,3.9379]],[[127.69,3.9159],[127.71,6.61613984],[127.72,10.9301],[127.76,587.5],[127.79,8.18042379]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753825951,[[127.65,13.6029245],[127.58,7.8382],[127.57,7.836],[127.55,3.9379]],[[127.69,3.9159],[127.71,6.61613984],[127.72,10.9301],[127.76,587.5],[127.79,8.18042379]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753825952,[[127.65,3.9829245],[127.58,7.8382],[127.57,7.836],[127.55,3.9379],[105.0,2.0]],[[127.71,6.61613984],[127.72,10.9301],[127.75,130.39406434],[127.76,564.0],[127.79,8.18042379]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753826148,[[127.58,7.8382],[127.55,3.9379],[127.49,7.836],[127.48,231.57775215],[127.47,26.42345647]],[[127.71,6.61613984],[127.72,10.9301],[127.75,130.39406434],[127.76,564.0],[127.79,8.18042379]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753826149,[[127.58,7.8382],[127.55,3.9379],[127.49,7.836],[127.48,231.57775215],[127.47,26.42345647]],[[127.7,9.62],[127.71,6.61613984],[127.72,1.3101],[127.75,130.39406434],[127.76,564.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753826353,[[127.64,3.9172],[127.63,9.62],[127.58,7.8382],[127.55,11.7739],[127.48,231.57775215]],[[127.7,9.62],[127.71,6.61613984],[127.72,1.3101],[127.75,130.39406434],[127.76,564.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753826553,[[127.64,3.91483193],[127.63,9.62],[127.58,7.8382],[127.55,11.7739],[127.48,228.0]],[[127.7,9.62],[127.71,6.61613984],[127.72,1.3101],[127.75,130.39406434],[127.76,564.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753826554,[[127.64,3.91483193],[127.63,9.62],[127.58,7.8382],[127.55,11.7739],[127.48,228.0]],[[127.68,3.9163],[127.7,9.62],[127.71,6.61613984],[127.72,1.3101],[127.75,130.39406434]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753826756,[[127.64,3.9173],[127.55,11.7739],[127.53,11.84008942],[127.48,228.0],[125.85,4.0]],[[127.7,9.62],[127.71,6.61613984],[127.72,1.3101],[127.75,130.39406434],[127.85,7.836]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753827050,[[127.64,3.9173],[127.62,13.60221421],[127.55,3.9379],[127.54,7.836],[127.53,11.84008942]],[[127.69,9.62],[127.71,6.61613984],[127.72,1.3101],[127.75,130.39406434],[127.83,40.79291553]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753827445,[[127.64,3.9173],[127.62,13.60221421],[127.55,3.9379],[127.54,7.836],[127.53,11.84008942]],[[127.67,3.9167],[127.69,9.62],[127.71,6.61613984],[127.72,1.3101],[127.75,130.39406434]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753831357,[[127.64,3.9173],[127.62,13.60221421],[127.55,3.9379],[127.54,7.836],[127.53,11.84008942]],[[127.66,3.9168],[127.69,9.62],[127.71,6.61613984],[127.72,1.3101],[127.75,130.39406434]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753835852,[[127.64,3.9173],[127.62,13.60221421],[127.55,3.9379],[127.54,7.836],[127.53,11.84008942]],[[127.69,9.62],[127.71,6.61613984],[127.72,1.3101],[127.75,130.39406434]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753835853,[[127.64,3.9173],[127.62,13.60221421],[127.55,3.9379],[127.54,7.836],[127.53,11.84008942]],[[127.67,3.9166],[127.69,9.62],[127.71,6.61613984],[127.72,1.3101],[127.75,130.39406434]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753836360,[[127.65,3.9169],[127.64,9.62],[127.62,3.98221421],[127.56,162.63015004],[127.55,3.9379]],[[127.68,3.9164],[127.7,9.62],[127.71,6.61613984],[127.72,1.3101],[127.75,130.39406434]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753837662,[[127.64,13.5373],[127.62,3.98221421],[127.56,162.63015004],[127.55,3.9379],[127.48,231.57775215]],[[127.67,3.9167],[127.7,9.62],[127.71,6.61613984],[127.72,1.3101],[127.75,130.39406434]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753837862,[[127.64,3.9173],[127.63,9.62],[127.62,3.98221421],[127.56,162.63015004],[127.55,3.9379]],[[127.67,3.9167],[127.7,9.62],[127.71,6.61613984],[127.72,1.3101],[127.75,130.39406434]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753840565,[[127.63,3.9176],[127.62,3.98221421],[127.61,9.62],[127.56,162.63015004],[127.55,3.9379]],[[127.69,9.62],[127.71,6.61613984],[127.72,1.3101],[127.73,23.5],[127.74,7.8291]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753840860,[[127.63,3.9176],[127.62,3.98221421],[127.61,9.62],[127.56,154.79415004],[127.55,3.9379]],[[127.69,9.62],[127.71,6.61613984],[127.72,1.3101],[127.73,23.5],[127.74,7.8291]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753842372,[[127.62,3.98221421],[127.61,9.62],[127.56,154.79415004],[127.55,3.9379]],[[127.69,9.62],[127.71,6.61613984],[127.72,1.3101],[127.73,23.5],[127.74,7.8291]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753842373,[[127.64,3.9174],[127.62,3.98221421],[127.61,9.62],[127.56,154.79415004],[127.55,3.9379]],[[127.66,3.917],[127.69,9.62],[127.71,6.61613984],[127.72,1.3101],[127.73,23.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753842559,[[127.64,9.62],[127.62,3.98221421],[127.56,154.79415004],[127.55,3.9379],[127.46,28.62201727]],[[127.71,16.23613984],[127.72,1.3101],[127.75,130.39406434],[127.82,29.05771553],[127.84,50.3878965]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753842758,[[127.64,9.62],[127.63,1.2809],[127.62,3.98221421],[127.56,154.79415004],[127.55,2.6625]],[[127.71,16.23613984],[127.72,1.3101],[127.75,130.39406434],[127.78,8.1814495],[127.83,56.43971553]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753842966,[[127.64,9.62],[127.63,1.2809],[127.62,3.98221421],[127.56,162.63015004],[127.55,2.6625]],[[127.68,3.9163],[127.71,16.23613984],[127.72,1.3101],[127.75,130.39406434],[127.78,8.1814495]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753843461,[[127.64,3.9172],[127.63,10.9009],[127.62,3.98221421],[127.56,162.63015004],[127.55,2.6625]],[[127.67,3.9167],[127.69,9.62],[127.71,6.61613984],[127.72,1.3101],[127.74,31.3291]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753844961,[[127.65,3.9169],[127.63,10.9009],[127.62,3.98221421],[127.56,162.63015004],[127.55,2.6625]],[[127.68,3.9164],[127.69,9.62],[127.71,6.61613984],[127.72,1.3101],[127.74,31.3291]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753847769,[[127.65,3.9169],[127.63,10.9009],[127.62,3.98221421],[127.56,162.63015004],[127.55,2.6625]],[[127.67,3.9165],[127.69,9.62],[127.71,6.61613984],[127.72,1.3101],[127.74,31.3291]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753849361,[[127.64,3.9172],[127.63,10.9009],[127.62,3.98221421],[127.56,162.63015004],[127.55,2.6625]],[[127.67,3.9165],[127.69,9.62],[127.71,6.61613984],[127.72,1.3101],[127.74,31.3291]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753850663,[[127.64,3.9172],[127.62,13.60221421],[127.56,162.63015004],[127.55,2.6625],[127.49,3.57775215]],[[127.66,3.9169],[127.68,9.62],[127.71,6.61613984],[127.72,1.3101],[127.74,31.3291]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753850863,[[127.64,3.9172],[127.62,13.60221421],[127.57,1.3313],[127.56,154.79415004],[127.55,2.6625]],[[127.66,3.9169],[127.68,9.62],[127.71,6.61613984],[127.72,1.3101],[127.74,31.3291]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753851468,[[127.63,3.9175],[127.62,3.98221421],[127.57,1.3313],[127.56,154.79415004],[127.55,2.6625]],[[127.65,3.9172],[127.68,9.62],[127.71,6.61613984],[127.72,1.3101],[127.74,31.3291]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753851664,[[127.63,3.9175],[127.61,9.62],[127.57,1.3313],[127.56,154.79415004],[127.55,2.6625]],[[127.65,3.9172],[127.68,9.62],[127.71,6.61613984],[127.72,1.3101],[127.74,31.3291]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753852260,[[127.63,3.9175],[127.62,3.93425436],[127.61,9.62],[127.57,1.3313],[127.56,154.79415004]],[[127.65,3.9172],[127.68,9.62],[127.71,6.61613984],[127.72,1.3101],[127.74,31.3291]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753855878,[[127.63,3.9175],[127.62,3.93425436],[127.61,9.62],[127.57,1.3313],[127.56,154.79415004]],[[127.65,3.9172],[127.67,9.62],[127.71,6.61613984],[127.72,1.3101],[127.74,31.3291]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753856080,[[127.62,7.85205436],[127.61,9.62],[127.57,1.3313],[127.56,154.79415004],[125.87,120.21316247]],[[127.65,3.9172],[127.67,9.62],[127.71,6.61613984],[127.72,1.3101],[127.74,31.3291]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753856270,[[127.62,7.85205436],[127.61,9.62],[127.57,1.3313],[127.56,154.79415004],[127.48,242.31100862]],[[127.65,3.9172],[127.67,9.62],[127.71,6.61613984],[127.72,1.3101],[127.74,31.3291]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753856577,[[127.61,13.5382],[127.57,1.3313],[127.56,154.79415004],[127.51,7.836],[127.48,231.57775215]],[[127.67,9.62],[127.71,26.1771],[127.72,1.3101],[127.74,7.8291],[127.84,72.64428884]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753856881,[[127.6,3.91849529],[127.58,9.62],[127.57,1.3313],[127.56,146.95465004],[127.52,7.8419]],[[127.65,9.62],[127.67,3.91771159],[127.71,26.1771],[127.72,1.3101],[127.73,5.87843269]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753857069,[[127.6,3.9184],[127.58,9.62],[127.57,1.3313],[127.56,146.95465004],[127.55,1.3774]],[[127.63,3.9179],[127.65,9.62],[127.66,4.0085],[127.67,3.91771159],[127.71,23.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753857377,[[127.6,7.86001442],[127.58,9.62],[127.57,1.3313],[127.56,146.95465004],[127.55,1.3774]],[[127.63,3.9179],[127.65,9.62],[127.66,4.0085],[127.67,3.91771159],[127.7,31.3315]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753857565,[[127.6,3.9184],[127.58,9.62],[127.57,1.3313],[127.56,146.95465004],[127.55,1.3774]],[[127.63,3.9179],[127.65,9.62],[127.66,4.0085],[127.67,3.91771159],[127.7,31.3315]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753858172,[[127.6,7.86981065],[127.58,9.62],[127.57,1.3313],[127.56,146.95465004],[127.55,1.3774]],[[127.63,3.9179],[127.65,9.62],[127.66,4.0085],[127.67,3.91771159],[127.7,31.3315]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753858371,[[127.6,3.9184],[127.58,9.62],[127.57,1.3313],[127.56,146.95465004],[127.55,1.3774]],[[127.63,3.9179],[127.65,9.62],[127.66,4.0085],[127.67,3.91771159],[127.7,31.3315]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753858569,[[127.6,3.9184],[127.59,3.92084639],[127.58,9.62],[127.57,1.3313],[127.56,146.95465004]],[[127.62,3.918],[127.65,9.62],[127.66,4.0085],[127.67,3.91771159],[127.7,31.3315]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753858979,[[127.59,3.92084639],[127.58,3.9191],[127.57,1.3313],[127.56,146.95465004],[127.45,22.14700862]],[[127.64,9.62],[127.66,4.0085],[127.67,3.91771159],[127.7,31.3315],[127.84,90.80536105]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753859283,[[127.58,3.9929467],[127.57,10.9513],[127.56,146.95465004],[127.45,7.836],[127.44,3.57775215]],[[127.61,3.9185],[127.64,9.62],[127.66,4.0085],[127.67,3.91771159],[127.7,31.3315]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753859580,[[127.57,10.9513],[127.56,146.95465004],[127.45,7.836],[127.44,3.57775215],[127.38,117.40979808]],[[127.61,3.9185],[127.64,9.62],[127.66,4.0085],[127.67,3.91771159],[127.7,31.3315]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753859776,[[127.57,10.9513],[127.56,146.95465004],[127.45,7.836],[127.44,3.57775215],[127.4,47.43050548]],[[127.61,3.9185],[127.64,9.62],[127.66,4.0085],[127.67,3.91771159],[127.7,31.3315]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753859980,[[127.57,14.86758125],[127.56,146.95465004],[127.45,7.836],[127.44,3.57775215],[127.42,251.13081975]],[[127.61,3.9185],[127.64,9.62],[127.66,4.0085],[127.67,3.91771159],[127.7,31.3315]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753860378,[[127.59,3.9189],[127.57,14.86758125],[127.56,146.95465004],[127.45,7.836],[127.44,3.57775215]],[[127.61,3.9185],[127.64,9.62],[127.66,4.0085],[127.67,3.91771159],[127.7,31.3315]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753860582,[[127.59,3.9189],[127.57,14.86758125],[127.56,146.95465004],[127.48,7.836],[127.43,14.31100862]],[[127.61,3.9185],[127.64,9.62],[127.66,4.0085],[127.67,3.91771159],[127.7,31.3315]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753861277,[[127.59,3.9189],[127.57,14.86758125],[127.56,146.95465004],[127.48,7.836],[127.44,3.57775215]],[[127.61,3.9185],[127.64,9.62],[127.66,4.0085],[127.67,3.91771159],[127.7,31.3315]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753862585,[[127.59,3.9189],[127.58,9.62],[127.57,5.24758125],[127.56,146.95465004],[127.48,7.836]],[[127.62,3.9182],[127.64,9.62],[127.66,4.0085],[127.67,3.91771159],[127.7,31.3315]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753862774,[[127.58,3.9192],[127.57,5.24758125],[127.56,146.95465004],[127.48,7.836],[127.44,3.57775215]],[[127.64,9.62],[127.66,4.0085],[127.67,3.91771159],[127.7,31.3315],[127.86,21.14221879]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753862977,[[127.58,9.62],[127.57,5.24758125],[127.56,146.95465004],[127.48,7.836],[127.44,3.57775215]],[[127.64,9.62],[127.66,4.0085],[127.67,3.91771159],[127.7,31.3315],[127.75,106.89406434]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753863174,[[127.58,9.62],[127.57,5.24758125],[127.56,146.95465004],[127.48,7.836],[127.44,3.57775215]],[[127.62,3.9183],[127.64,9.62],[127.66,4.0085],[127.67,3.91771159],[127.7,31.3315]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753863889,[[127.58,9.62],[127.57,5.24758125],[127.56,146.95465004],[127.48,7.836],[127.44,3.57775215]],[[127.62,3.9183],[127.65,9.62],[127.66,4.0085],[127.67,3.91771159],[127.7,31.3315]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753864391,[[127.58,9.62],[127.57,5.24758125],[127.56,146.95465004],[127.48,7.836],[127.44,3.57775215]],[[127.63,3.9179],[127.65,9.62],[127.66,4.0085],[127.67,3.91771159],[127.7,31.3315]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753864688,[[127.61,9.62],[127.57,5.24758125],[127.56,146.95465004],[127.55,9.2175],[127.48,7.836]],[[127.66,1.3095],[127.67,3.91771159],[127.74,7.829],[127.8,33.01186913]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753864689,[[127.61,9.62],[127.57,5.24758125],[127.56,146.95465004],[127.55,9.2175],[127.48,7.836]],[[127.66,1.3095],[127.67,3.91771159],[127.74,7.829],[127.8,33.01186913],[127.81,7.836]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753864992,[[127.61,9.62],[127.58,1.3548],[127.57,5.24758125],[127.56,146.95465004],[127.55,9.2175]],[[127.69,9.62],[127.72,1.3611],[127.74,15.09732567],[127.77,8.18346963],[127.8,3.9541536]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753865184,[[127.63,3.9175],[127.61,9.62],[127.58,1.3548],[127.57,5.24758125],[127.56,146.95465004]],[[127.68,3.83279767],[127.69,9.62],[127.72,1.3611],[127.73,1.3363],[127.74,15.09732567]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753865386,[[127.63,3.9175],[127.61,9.62],[127.58,1.3548],[127.57,5.24758125],[127.56,146.95465004]],[[127.66,3.9168],[127.68,3.83279767],[127.69,9.62],[127.72,1.3611],[127.73,1.3363]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753866284,[[127.58,1.3548],[127.57,5.24758125],[127.56,146.95465004],[127.47,23.27774838],[127.2,178.88760795]],[[127.68,3.83279767],[127.69,9.62],[127.72,1.3611],[127.73,1.3363],[127.94,53.66453011]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753866486,[[127.61,9.62],[127.58,1.3548],[127.57,5.24758125],[127.56,146.95465004],[127.55,9.2175]],[[127.67,9.62],[127.68,5.22269767],[127.72,1.3611],[127.73,5.87844564],[127.8,33.01186913]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753866687,[[127.61,9.62],[127.58,1.3548],[127.57,5.24758125],[127.56,146.95465004],[127.55,9.2175]],[[127.67,9.62],[127.68,1.3899],[127.72,1.3611],[127.73,5.87844564],[127.8,3.9541536]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753867084,[[127.63,3.9176],[127.61,9.62],[127.58,1.3548],[127.57,5.24758125],[127.56,146.95465004]],[[127.66,3.9169],[127.67,9.62],[127.68,1.3899],[127.72,1.3611],[127.73,5.87844564]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753867287,[[127.63,3.9176],[127.61,9.62],[127.58,1.3548],[127.57,5.24758125],[127.56,146.95465004]],[[127.66,3.9169],[127.67,9.62],[127.68,5.25070413],[127.72,1.3611],[127.73,5.87844564]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753867491,[[127.61,9.62],[127.58,1.3548],[127.57,5.24758125],[127.56,146.95465004],[127.06,1069.66512955]],[[127.67,9.62],[127.68,5.25070413],[127.72,1.3611],[127.73,29.39844564],[127.74,9.2189]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753867893,[[127.62,3.9179],[127.61,9.62],[127.58,1.3548],[127.57,5.24758125],[127.56,146.95465004]],[[127.65,3.9171],[127.67,9.62],[127.68,5.25070413],[127.72,1.3611],[127.73,29.39844564]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753868195,[[127.62,3.9179],[127.61,9.62],[127.58,1.3548],[127.57,5.24758125],[127.56,146.95465004]],[[127.65,3.9171],[127.67,9.62],[127.68,5.25070413],[127.72,1.3611],[127.73,23.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753868588,[[127.62,3.9179],[127.61,9.62],[127.58,1.3548],[127.57,5.24758125],[127.56,146.95465004]],[[127.65,3.9171],[127.67,9.62],[127.68,5.25070413],[127.72,1.3611]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753868589,[[127.62,3.9179],[127.61,9.62],[127.58,1.3548],[127.57,5.24758125],[127.56,146.95465004]],[[127.65,3.9171],[127.67,9.62],[127.68,5.25070413],[127.72,30.75962028],[127.84,75.56074752]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753868887,[[127.62,3.9179],[127.61,9.62],[127.58,1.3548],[127.57,5.24758125],[127.56,146.95465004]],[[127.65,3.9171],[127.67,9.62],[127.68,5.25070413],[127.72,24.8811],[127.84,72.64428884]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753869391,[[127.62,3.9179],[127.61,9.62],[127.58,1.3548],[127.57,5.24758125],[127.56,146.95465004]],[[127.65,3.9171],[127.67,9.62],[127.68,5.25070413],[127.72,24.8811],[127.83,30.29845868]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753869593,[[127.62,3.9179],[127.61,9.62],[127.58,1.3548],[127.57,5.24758125],[127.56,146.95465004]],[[127.65,3.9171],[127.67,9.62],[127.68,5.25070413],[127.72,1.3611],[127.73,23.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753869787,[[127.62,3.9179],[127.61,9.62],[127.58,1.3548],[127.57,5.24758125],[127.56,146.95465004]],[[127.65,3.9171],[127.67,9.62],[127.68,5.25070413],[127.72,24.8811],[127.73,5.87852878]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753869987,[[127.62,3.9179],[127.61,9.62],[127.58,1.3548],[127.57,5.24758125],[127.56,146.95465004]],[[127.65,3.9171],[127.67,9.62],[127.68,5.25070413],[127.72,24.8811]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753870190,[[127.62,3.9179],[127.61,9.62],[127.58,1.3548],[127.57,5.24758125],[127.56,146.95465004]],[[127.65,3.9171],[127.67,9.62],[127.68,5.25070413],[127.72,24.8811],[127.86,111.94697106]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753870791,[[127.62,3.9179],[127.61,9.62],[127.58,1.3548],[127.57,5.24758125],[127.56,146.95465004]],[[127.65,3.9171],[127.67,9.62],[127.68,5.25070413],[127.72,1.3611],[127.73,23.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753870989,[[127.62,3.9179],[127.61,9.62],[127.58,1.3548],[127.57,5.24758125],[127.56,146.95465004]],[[127.65,3.9171],[127.67,9.62],[127.68,5.25070413],[127.72,24.8811],[127.73,5.87881642]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753871290,[[127.62,3.9179],[127.61,9.62],[127.58,1.3548],[127.57,5.24758125],[127.56,146.95465004]],[[127.65,3.9171],[127.67,9.62],[127.68,5.25070413],[127.72,24.8811]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753871487,[[127.57,5.24758125],[127.56,146.95465004],[127.55,1.3774],[127.3,33.11371003],[127.29,105.66789997]],[[127.67,9.62],[127.68,5.25070413],[127.72,24.8811],[128.54,62.7026902],[128.55,916.3802704]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753871792,[[127.57,14.86758125],[127.56,146.95465004],[127.55,1.3774],[127.51,7.8427],[127.49,9.2029]],[[127.64,9.62],[127.67,2.7433],[127.68,5.25070413],[127.69,23.52],[127.7,7.8313]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753871995,[[127.57,14.86758125],[127.56,146.95465004],[127.55,1.3774],[127.51,7.8427],[127.49,1.3669]],[[127.64,9.62],[127.67,2.7433],[127.68,5.25070413],[127.69,23.52],[127.7,7.8313]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753872194,[[127.57,14.86758125],[127.56,146.95465004],[127.55,1.3774],[127.51,7.8427],[127.49,1.3669]],[[127.62,3.9182],[127.64,9.62],[127.67,2.7433],[127.68,5.25070413],[127.69,23.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753872797,[[127.59,3.9188],[127.57,14.86758125],[127.56,146.95465004],[127.55,1.3774],[127.51,7.8427]],[[127.62,3.9182],[127.64,9.62],[127.67,2.7433],[127.68,5.25070413],[127.69,23.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753879306,[[127.59,3.9188],[127.57,14.86758125],[127.55,1.3774],[127.51,7.8427],[101.27,100.0]],[[127.62,3.9182],[127.64,9.62],[127.67,2.7433],[127.68,5.25070413],[127.69,23.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753879507,[[127.59,3.9188],[127.57,14.86758125],[127.55,1.3774],[127.51,7.8427],[127.43,58.45293123]],[[127.62,3.9182],[127.64,9.62],[127.67,2.7433],[127.68,5.25070413],[127.69,23.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753879707,[[127.58,3.9191],[127.57,5.24758125],[127.55,1.3774],[127.51,7.8427],[127.44,7.836]],[[127.63,9.62],[127.67,2.7433],[127.68,28.77070413],[128.03,203.45043241]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753879901,[[127.55,10.9974],[127.51,7.8427],[127.44,7.836],[127.43,54.87517908],[127.42,242.31100862]],[[127.61,9.62],[127.63,1.3967],[127.67,2.7433],[127.68,27.38080413],[127.77,29.05771553]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753880103,[[127.55,10.9974],[127.52,1.411],[127.51,7.8427],[127.44,7.836],[127.43,54.87517908]],[[127.61,13.62918037],[127.63,1.3967],[127.67,2.7433],[127.68,27.38080413],[127.76,594.51640974]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753880303,[[127.55,10.9974],[127.52,1.411],[127.51,7.8427],[127.44,7.836],[127.43,54.87517908]],[[127.61,13.62918037],[127.63,1.3967],[127.67,2.7433],[127.68,27.38080413],[127.76,564.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753880501,[[127.55,10.9974],[127.52,1.411],[127.51,7.8427],[127.44,7.836],[127.43,54.87517908]],[[127.61,13.62918037],[127.63,1.3967],[127.67,2.7433],[127.68,27.38080413],[127.76,593.05771553]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753880702,[[127.55,14.93132004],[127.52,1.411],[127.51,7.8427],[127.44,7.836],[127.43,54.87517908]],[[127.61,13.62918037],[127.63,1.3967],[127.67,2.7433],[127.68,3.86080413],[127.69,23.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753880898,[[127.57,3.9193],[127.55,14.93132004],[127.52,1.411],[127.51,7.8427],[127.44,7.836]],[[127.6,3.9188],[127.61,4.00918037],[127.63,1.3967],[127.67,26.2633],[127.68,3.86080413]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753881094,[[127.56,9.62],[127.55,5.31132004],[127.52,1.411],[127.51,7.8427],[127.44,7.836]],[[127.6,3.9188],[127.63,11.0167],[127.67,26.2633],[127.68,3.86080413],[127.76,564.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753881500,[[127.57,3.9195],[127.56,9.62],[127.55,5.31132004],[127.52,1.411],[127.51,7.8427]],[[127.6,3.9188],[127.63,11.0167],[127.67,26.2633],[127.68,3.86080413],[127.76,564.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753881901,[[127.57,3.9195],[127.56,9.62],[127.55,5.31132004],[127.52,1.411],[127.51,7.8427]],[[127.6,3.9188],[127.63,11.0167],[127.67,2.7433],[127.68,3.86080413],[127.69,23.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753882298,[[127.57,3.9195],[127.55,5.31132004],[127.52,1.411],[127.51,7.8427],[127.38,42.93302591]],[[127.6,3.9188],[127.63,11.0167],[127.67,2.7433],[127.68,3.86080413],[127.69,23.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753882507,[[127.56,9.62],[127.55,5.31132004],[127.52,1.411],[127.51,7.8427],[127.4,19.6234]],[[127.6,3.9188],[127.62,9.62],[127.63,1.3967],[127.67,2.7433],[127.68,3.86080413]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753882705,[[127.56,9.62],[127.55,5.31132004],[127.52,1.411],[127.51,7.8427],[127.41,172.0808979]],[[127.6,3.9188],[127.62,9.62],[127.63,1.3967],[127.67,2.7433],[127.68,3.86080413]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753883011,[[127.57,3.9195],[127.56,9.62],[127.55,5.31132004],[127.52,1.411],[127.51,7.8427]],[[127.6,3.9188],[127.61,4.0141988],[127.62,9.62],[127.63,1.3967],[127.67,26.2633]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753883905,[[127.57,3.9195],[127.56,9.62],[127.55,5.31132004],[127.52,1.411],[127.51,7.8427]],[[127.6,3.9188],[127.61,4.0141988],[127.62,9.62],[127.63,1.3967],[127.67,2.7433]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753884398,[[127.57,3.9195],[127.56,9.62],[127.55,5.31132004],[127.52,1.411],[127.51,7.8427]],[[127.6,3.9188],[127.61,4.0141988],[127.62,9.62],[127.63,1.3967],[127.67,26.2633]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753885002,[[127.58,3.9193],[127.56,9.62],[127.55,5.31132004],[127.52,1.411],[127.51,7.8427]],[[127.6,3.9188],[127.61,4.0141988],[127.62,9.62],[127.63,1.3967],[127.67,26.2633]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753886809,[[127.58,3.9193],[127.56,9.62],[127.55,5.31132004],[127.52,1.411],[127.51,7.8427]],[[127.6,3.9188],[127.61,4.0141988],[127.62,9.62],[127.63,1.3967],[127.67,2.7433]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753892310,[[127.56,9.62],[127.55,5.31132004],[127.52,1.411],[127.51,7.8427],[106.93,7.53664544]],[[127.61,3.9186],[127.62,9.62],[127.63,1.3967],[127.67,2.7433]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753892613,[[127.56,9.62],[127.55,5.31132004],[127.52,1.411],[127.51,7.8427],[127.4,48.24541727]],[[127.61,3.9186],[127.62,9.62],[127.63,1.3967],[127.67,2.7433],[127.7,7.8313]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753893011,[[127.59,3.9189],[127.56,9.62],[127.55,5.31132004],[127.52,1.411],[127.51,7.8427]],[[127.61,3.9186],[127.62,9.62],[127.63,1.3967],[127.67,2.7433],[127.7,7.8313]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753893212,[[127.59,3.9189],[127.56,9.62],[127.55,5.31132004],[127.52,1.411],[127.51,141.03170437]],[[127.61,3.9186],[127.62,9.62],[127.63,1.3967],[127.67,2.7433],[127.7,7.8313]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753901316,[[127.59,3.9189],[127.55,5.31132004],[127.52,1.411],[127.51,141.03170437],[127.43,3.57775215]],[[127.61,3.9186],[127.62,9.62],[127.63,1.3967],[127.67,2.7433],[127.7,7.8313]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753901520,[[127.59,3.9189],[127.56,9.62],[127.55,5.31132004],[127.52,1.411],[127.51,141.03170437]],[[127.61,3.9186],[127.62,9.62],[127.63,1.3967],[127.67,2.7433],[127.7,7.8313]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753901916,[[127.59,3.9189],[127.55,5.31132004],[127.52,1.411],[127.51,141.03170437],[127.11,178.88760795]],[[127.61,3.9186],[127.62,9.62],[127.63,1.3967],[127.67,2.7433],[127.7,7.8313]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753902111,[[127.59,3.9189],[127.56,9.62],[127.55,5.31132004],[127.52,1.411],[127.51,141.03170437]],[[127.61,3.9186],[127.62,9.62],[127.63,1.3967],[127.67,2.7433],[127.7,7.8313]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753902321,[[127.58,3.9191],[127.55,5.31132004],[127.52,1.411],[127.51,141.03170437],[102.89,7.53664544]],[[127.61,3.9186],[127.62,9.62],[127.63,1.3967],[127.67,2.7433],[127.7,7.8313]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753902618,[[127.58,9.62],[127.55,5.31132004],[127.52,1.411],[127.51,141.03170437],[127.44,7.836]],[[127.63,1.3967],[127.67,2.7433],[127.7,7.8313],[127.75,108.35265727]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753902818,[[127.59,9.62],[127.55,5.31132004],[127.52,1.411],[127.51,141.03170437],[127.48,7.836]],[[127.67,2.7433],[127.7,7.8313],[127.71,5.87975697],[127.75,106.89406434],[127.76,564.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753903023,[[127.59,9.62],[127.56,1.276],[127.55,5.31132004],[127.52,1.411],[127.51,141.03170437]],[[127.66,9.62],[127.67,4.0695],[127.7,7.8313],[127.74,5.87975697],[127.75,106.89406434]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753903215,[[127.59,9.62],[127.56,1.276],[127.55,5.31132004],[127.52,1.411],[127.51,141.03170437]],[[127.64,3.9174],[127.66,9.62],[127.67,4.0695],[127.7,7.8313],[127.74,5.87975697]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753903420,[[127.61,3.9181],[127.59,9.62],[127.57,1.3183],[127.56,1.276],[127.55,5.31132004]],[[127.64,3.9174],[127.66,9.62],[127.67,4.0695],[127.7,7.8313],[127.74,5.87975697]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753903615,[[127.59,9.62],[127.57,1.3183],[127.56,1.276],[127.55,5.31132004],[127.53,7.836]],[[127.65,9.62],[127.67,4.0695],[127.7,7.8313],[127.74,5.87975697],[127.77,30.5162083]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753903819,[[127.59,9.62],[127.57,1.3183],[127.56,1.276],[127.55,5.31132004],[104.24,7.53664544]],[[127.63,3.9178],[127.65,9.62],[127.67,4.0695],[127.7,7.8313],[127.73,23.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753904017,[[127.59,9.62],[127.57,1.3183],[127.56,1.276],[127.55,5.31132004],[127.23,143.11008636]],[[127.63,3.9178],[127.65,9.62],[127.67,4.0695],[127.7,7.8313],[127.71,23.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753904213,[[127.59,9.62],[127.57,1.3183],[127.56,1.276],[127.55,5.31132004],[127.45,3.57775215]],[[127.65,9.62],[127.67,4.0695],[127.7,7.8313],[127.71,23.52],[127.78,40.79731553]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753904413,[[127.59,9.62],[127.57,1.3183],[127.56,1.276],[127.55,5.31132004],[127.45,3.57775215]],[[127.64,3.9176],[127.65,9.62],[127.67,4.0695],[127.7,7.8313],[127.71,23.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753904617,[[127.59,9.62],[127.57,1.3183],[127.56,1.276],[127.55,5.31132004],[127.51,148.86770437]],[[127.64,3.9176],[127.65,9.62],[127.67,4.0695],[127.7,7.8313],[127.71,23.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753905119,[[127.59,9.62],[127.57,1.3183],[127.56,1.276],[127.55,5.31132004],[127.51,148.86770437]],[[127.64,3.9176],[127.65,9.62],[127.67,4.0695],[127.7,7.8313],[127.74,23.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753905316,[[127.61,3.9183],[127.59,9.62],[127.57,1.3183],[127.56,1.276],[127.55,5.31132004]],[[127.64,3.9176],[127.65,9.62],[127.67,4.0695],[127.7,7.8313],[127.72,23.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753905629,[[127.55,5.31132004],[127.54,9.62],[127.51,141.03170437],[127.44,7.836],[127.43,3.57775215]],[[127.62,9.62],[127.67,27.5895],[127.7,7.8313],[127.71,5.8793294],[127.76,593.05771553]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753905815,[[127.52,5.2071],[127.51,133.18900437],[127.48,1.353],[127.42,228.0],[127.41,11.7731]],[[127.58,9.62],[127.67,27.5895],[127.69,5.8793294],[127.73,40.80241553],[127.75,158.66423556]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753906023,[[127.52,1.2863],[127.51,146.71047795],[127.48,2.6332],[127.42,228.0],[127.41,11.7731]],[[127.56,3.92],[127.58,9.62],[127.61,4.0597],[127.62,105.56842601],[127.67,23.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753906224,[[127.52,1.2863],[127.51,146.71047795],[127.48,2.6332],[127.41,11.7731],[127.4,19.6234]],[[127.56,3.92],[127.58,9.62],[127.61,4.0597],[127.62,105.56842601],[127.65,23.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753906628,[[127.53,3.9205],[127.52,1.2863],[127.51,146.71047795],[127.48,2.6332],[127.43,7.8477]],[[127.56,3.92],[127.58,9.62],[127.61,4.0597],[127.62,105.56842601],[127.65,31.3543]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753906922,[[127.52,5.19678753],[127.51,133.18900437],[127.48,2.6332],[127.43,7.8477],[127.4,7.836]],[[127.56,3.8771751],[127.57,9.62],[127.61,27.5797],[127.62,101.71790085],[127.65,7.8343]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753907112,[[127.51,133.18900437],[127.48,12.2532],[127.43,7.8477],[127.39,3.96731462],[127.38,639.85535783]],[[127.61,27.5797],[127.62,101.71790085],[127.65,7.8343]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753907113,[[127.51,133.18900437],[127.48,12.2532],[127.43,7.8477],[127.39,3.96731462],[127.38,639.85535783]],[[127.55,9.62],[127.61,27.5797],[127.62,101.71790085],[127.65,7.8343],[127.7,29.05771553]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753907315,[[127.51,137.15004842],[127.49,9.62],[127.48,2.6332],[127.44,1.2863],[127.43,7.8477]],[[127.55,9.62],[127.61,31.52389187],[127.62,101.71790085],[127.65,7.8343],[127.71,366.51632324]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753907521,[[127.51,137.15004842],[127.49,9.62],[127.48,2.6332],[127.44,1.2863],[127.43,7.8477]],[[127.55,9.62],[127.61,31.52389187],[127.62,101.71790085],[127.65,7.8343],[127.71,365.05771553]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753907723,[[127.51,141.07114842],[127.49,9.62],[127.48,2.6332],[127.44,1.2863],[127.43,7.8477]],[[127.55,13.5404],[127.61,8.00389187],[127.62,101.71790085],[127.64,23.52],[127.65,7.8343]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753907924,[[127.51,141.07114842],[127.49,10.9063],[127.48,2.6332],[127.43,7.8477],[126.56,77.58822977]],[[127.55,13.5404],[127.61,8.00389187],[127.62,101.71790085],[127.64,23.52],[127.65,7.8343]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753908128,[[127.51,141.07114842],[127.49,10.9063],[127.48,2.6332],[127.43,7.8477],[127.2,143.11008636]],[[127.55,13.5404],[127.61,8.00389187],[127.62,101.71790085],[127.65,7.8343]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753908326,[[127.51,141.07114842],[127.49,10.9063],[127.48,2.6332],[127.43,7.8477],[127.2,143.11008636]],[[127.55,13.5404],[127.61,8.00389187],[127.62,101.71790085],[127.65,7.8343],[127.74,4.37561872]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753908527,[[127.51,141.07114842],[127.49,10.9063],[127.48,2.6332],[127.43,7.8477],[127.4,7.836]],[[127.55,13.5404],[127.61,8.00389187],[127.62,101.71790085],[127.65,7.8343],[127.74,4.37561872]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753908825,[[127.52,3.9211],[127.51,137.15004842],[127.49,10.9063],[127.48,2.6332],[127.43,7.8477]],[[127.55,13.5404],[127.61,8.00389187],[127.62,101.71790085],[127.63,23.52],[127.65,7.8343]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753909228,[[127.52,3.9211],[127.51,137.15004842],[127.49,10.9063],[127.48,2.6332],[127.43,7.8477]],[[127.55,13.5404],[127.61,8.00389187],[127.62,101.71790085],[127.64,23.52],[127.65,7.8343]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753909529,[[127.52,3.87670545],[127.51,137.15004842],[127.49,10.9063],[127.48,2.6332],[127.43,7.8477]],[[127.55,13.5404],[127.61,8.00389187],[127.62,125.23790085],[127.65,7.8343]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753909730,[[127.52,3.87670545],[127.51,137.15004842],[127.49,10.9063],[127.48,2.6332],[127.43,7.8477]],[[127.55,13.5404],[127.61,8.00389187],[127.62,125.23790085],[127.65,7.8343],[127.95,18.22232422]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753910329,[[127.52,3.87670545],[127.51,137.15004842],[127.49,10.9063],[127.48,2.6332],[127.43,7.8477]],[[127.55,13.5404],[127.61,8.00389187],[127.62,125.23790085],[127.65,7.8343],[127.78,90.80536105]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753910930,[[127.53,3.9208],[127.52,9.62],[127.51,137.15004842],[127.49,1.2863],[127.48,2.6332]],[[127.61,8.00389187],[127.62,101.71790085],[127.64,23.52],[127.65,7.8343],[127.71,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753911122,[[127.53,3.9208],[127.52,9.62],[127.51,137.15004842],[127.49,1.2863],[127.48,2.6332]],[[127.58,9.62],[127.61,8.00389187],[127.62,101.71790085],[127.64,23.52],[127.65,7.8343]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753911429,[[127.55,3.9202],[127.53,9.62],[127.51,137.15004842],[127.49,1.2863],[127.48,2.6332]],[[127.61,8.00389187],[127.62,101.71790085],[127.65,7.8343],[127.73,29.05771553],[127.74,2.91701101]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753911621,[[127.53,9.62],[127.51,137.15004842],[127.49,1.2863],[127.48,2.6332],[127.37,138.48289983]],[[127.6,9.62],[127.61,8.00389187],[127.62,101.71790085],[127.65,7.8343],[127.73,29.05771553]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753911821,[[127.53,9.62],[127.51,137.15004842],[127.49,1.2863],[127.48,2.6332],[127.38,650.5886143]],[[127.6,9.62],[127.61,8.00389187],[127.62,101.71790085],[127.65,31.3543],[127.73,29.05771553]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753912027,[[127.54,3.9203],[127.53,9.62],[127.51,137.15004842],[127.49,1.2863],[127.48,2.6332]],[[127.58,3.9195],[127.6,9.62],[127.61,8.00389187],[127.62,101.71790085],[127.65,31.3543]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753913125,[[127.55,3.9202],[127.53,9.62],[127.51,137.15004842],[127.49,1.2863],[127.48,2.6332]],[[127.58,3.9195],[127.6,9.62],[127.61,8.00389187],[127.62,101.71790085],[127.65,31.3543]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753914030,[[127.51,137.15004842],[127.49,1.2863],[127.48,2.6332],[127.39,15.74181462],[127.34,42.93302591]],[[127.57,3.9199],[127.58,9.62],[127.61,8.00389187],[127.62,101.71790085],[127.65,31.3543]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753914218,[[127.51,146.77004842],[127.49,1.2863],[127.48,2.6332],[127.39,23.57781462],[127.36,228.0]],[[127.57,3.9199],[127.58,9.62],[127.61,8.00389187],[127.62,101.71790085],[127.65,31.3543]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753914423,[[127.51,146.77004842],[127.49,1.2863],[127.48,2.6332],[127.44,7.836],[127.39,15.74181462]],[[127.58,9.62],[127.61,8.00389187],[127.62,101.71790085],[127.65,31.3543],[127.84,108.96643326]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753914627,[[127.53,3.9206],[127.51,146.77004842],[127.49,1.2863],[127.48,2.6332],[127.44,7.836]],[[127.56,3.92],[127.58,9.62],[127.61,8.00389187],[127.62,125.23790085],[127.65,7.8343]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753914821,[[127.51,137.15004842],[127.49,1.2863],[127.48,2.6332],[127.44,7.836],[127.2,143.11008636]],[[127.57,9.62],[127.61,8.00389187],[127.62,125.23790085],[127.65,7.8343],[127.81,108.96643326]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753915021,[[127.51,133.18900437],[127.49,10.9063],[127.48,1.2802],[127.37,131.32739551],[127.36,238.73325647]],[[127.57,9.62],[127.61,8.00389187],[127.62,125.23790085],[127.65,7.8343],[127.7,11.7475]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753915221,[[127.52,3.921],[127.49,10.9063],[127.48,1.2802],[127.44,1.3138],[127.42,7.836]],[[127.55,13.5404],[127.61,31.52389187],[127.62,101.71790085],[127.65,7.8343],[127.7,11.7475]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753915424,[[127.52,3.921],[127.5,3.88919063],[127.49,10.9063],[127.48,1.2802],[127.44,1.3138]],[[127.55,13.5404],[127.61,31.52389187],[127.62,101.71790085],[127.65,7.8343],[127.7,11.7475]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753916530,[[127.52,3.921],[127.5,3.88919063],[127.49,10.9063],[127.48,1.2802],[127.44,1.3138]],[[127.55,3.9204],[127.56,9.62],[127.61,31.52389187],[127.62,101.71790085],[127.65,7.8343]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753916719,[[127.54,3.9204],[127.5,13.50919063],[127.49,1.2863],[127.48,1.2802],[127.44,1.3138]],[[127.57,3.9197],[127.61,8.00389187],[127.62,101.71790085],[127.65,7.8343],[127.74,46.50358431]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753916920,[[127.5,3.88919063],[127.49,2.6001],[127.48,1.2802],[127.39,78.48145868],[127.37,131.32739551]],[[127.59,9.62],[127.61,8.00389187],[127.62,101.71790085],[127.65,7.8343],[127.73,29.05771553]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753917119,[[127.51,9.62],[127.49,2.6001],[127.48,1.2802],[127.44,7.836],[127.39,70.64545868]],[[127.57,9.62],[127.61,8.00389187],[127.62,101.71790085],[127.65,7.8343],[127.72,30.51679013]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753917323,[[127.51,13.55742318],[127.49,2.6001],[127.48,1.2802],[127.44,7.836],[127.39,70.64545868]],[[127.56,3.9201],[127.57,9.62],[127.61,8.00389187],[127.62,101.71790085],[127.65,7.8343]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753917732,[[127.51,13.55742318],[127.49,2.6001],[127.48,1.2802],[127.44,7.836],[127.39,70.64545868]],[[127.56,3.9201],[127.57,9.62],[127.61,8.00389187],[127.62,125.23790085],[127.65,7.8343]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753917928,[[127.52,3.9208],[127.51,13.55742318],[127.49,2.6001],[127.48,1.2802],[127.44,7.836]],[[127.56,3.9201],[127.57,9.62],[127.61,8.00389187],[127.62,101.71790085],[127.65,7.8343]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753918125,[[127.51,13.55742318],[127.49,2.6001],[127.48,1.2802],[127.44,7.836],[99.837,142.0]],[[127.56,3.9201],[127.57,9.62],[127.61,8.00389187],[127.62,101.71790085],[127.65,7.8343]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753918628,[[127.53,3.9207],[127.51,13.55742318],[127.49,2.6001],[127.48,1.2802],[127.44,7.836]],[[127.56,3.9201],[127.57,9.62],[127.61,8.00389187],[127.62,101.71790085],[127.65,7.8343]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753918834,[[127.53,3.9207],[127.51,13.55742318],[127.49,2.6001],[127.48,1.2802],[127.44,7.836]],[[127.56,3.9201],[127.57,9.62],[127.61,8.00389187],[127.62,101.71790085],[127.64,23.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753920832,[[127.53,3.9207],[127.51,3.93742318],[127.49,1.2863],[127.48,1.2802],[127.44,7.836]],[[127.55,3.9202],[127.56,9.62],[127.61,8.00389187],[127.62,101.71790085],[127.64,23.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753921029,[[127.52,3.921],[127.49,10.9063],[127.48,1.2802],[127.45,1.3337],[127.39,78.48145868]],[[127.56,9.62],[127.61,8.00389187],[127.62,125.23790085],[127.72,29.05771553],[127.74,46.50358431]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753921230,[[127.52,3.921],[127.49,14.73296666],[127.48,1.2802],[127.45,1.3337],[127.39,78.48145868]],[[127.56,9.62],[127.61,8.00389187],[127.62,125.23790085],[127.72,29.05771553],[127.74,54.33958431]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753922022,[[127.52,3.921],[127.49,14.73296666],[127.48,1.2802],[127.45,1.3337],[127.39,78.48145868]],[[127.55,3.9203],[127.56,9.62],[127.61,8.00389187],[127.62,125.23790085],[127.72,29.05771553]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753923040,[[127.52,3.921],[127.49,5.11296666],[127.48,10.9002],[127.45,1.3337],[127.39,78.48145868]],[[127.54,3.9205],[127.55,9.62],[127.61,8.00389187],[127.62,125.23790085],[127.72,29.05771553]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753923235,[[127.49,14.73296666],[127.48,1.2802],[127.45,1.3337],[127.39,51.02963665],[127.35,14.31100862]],[[127.61,8.00389187],[127.62,101.71790085],[127.64,23.52],[127.72,29.05771553]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753923538,[[127.51,9.62],[127.49,5.11296666],[127.48,1.2802],[127.46,7.8456],[127.45,1.3337]],[[127.56,3.92],[127.59,9.62],[127.61,8.00389187],[127.62,101.71790085],[127.73,29.05771553]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753923737,[[127.55,3.92],[127.51,9.62],[127.49,5.11296666],[127.48,1.2802],[127.46,7.8456]],[[127.57,9.62],[127.61,8.00389187],[127.62,101.71790085],[127.66,236.18855641],[127.73,29.05771553]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753924039,[[127.51,9.62],[127.49,5.11296666],[127.48,1.2802],[127.46,7.8456],[127.36,231.57775215]],[[127.57,9.62],[127.61,8.00389187],[127.62,101.71790085],[127.66,236.18855641],[127.73,30.51685328]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753924228,[[127.53,3.9205],[127.49,5.11296666],[127.48,1.2802],[127.46,7.8456],[127.36,231.57775215]],[[127.56,3.9199],[127.57,9.62],[127.61,8.00389187],[127.62,101.71790085],[127.64,23.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753924431,[[127.53,3.9205],[127.5,9.62],[127.49,5.11296666],[127.48,1.2802],[127.46,7.8456]],[[127.56,3.9199],[127.57,9.62],[127.61,8.00389187],[127.62,101.71790085],[127.64,23.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753924831,[[127.54,3.9205],[127.5,9.62],[127.49,5.11296666],[127.48,1.2802],[127.46,7.8456]],[[127.56,3.9199],[127.57,9.62],[127.61,8.00389187],[127.62,101.71790085],[127.64,23.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753927239,[[127.54,3.9205],[127.5,9.62],[127.49,5.11296666],[127.48,1.2802],[127.46,7.8456]],[[127.57,13.5397],[127.61,8.00389187],[127.62,101.71790085],[127.64,23.52],[127.76,23.4919]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753927467,[[127.55,3.92],[127.52,9.62],[127.49,5.11296666],[127.48,1.2802],[127.46,7.8456]],[[127.59,9.62],[127.61,8.00389187],[127.62,101.71790085],[127.65,31.3543],[127.76,23.4919]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753927732,[[127.55,3.92],[127.52,9.62],[127.5,1.3012],[127.49,5.11296666],[127.48,1.2802]],[[127.58,3.9194],[127.59,9.62],[127.61,8.00389187],[127.62,101.71790085],[127.65,31.3543]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753929534,[[127.54,3.9203],[127.52,9.62],[127.5,1.3012],[127.49,5.11296666],[127.48,1.2802]],[[127.57,3.9197],[127.59,9.62],[127.61,8.00389187],[127.62,101.71790085],[127.65,31.3543]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753931240,[[127.53,3.9206],[127.51,9.62],[127.5,1.3012],[127.49,5.11296666],[127.48,1.2802]],[[127.56,3.92],[127.59,9.62],[127.61,8.00389187],[127.62,101.71790085],[127.65,31.3543]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753931434,[[127.51,9.62],[127.5,1.3012],[127.49,5.11296666],[127.48,1.2802],[127.46,7.8456]],[[127.56,3.92],[127.57,9.62],[127.61,8.00389187],[127.62,101.71790085],[127.65,31.3543]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753932434,[[127.54,3.9203],[127.51,9.62],[127.5,1.3012],[127.49,5.11296666],[127.48,1.2802]],[[127.56,3.92],[127.57,9.62],[127.61,8.00389187],[127.62,101.71790085],[127.65,31.3543]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753937846,[[127.52,3.9211],[127.5,10.9212],[127.49,5.11296666],[127.48,1.2802],[127.39,58.87101653]],[[127.57,9.62],[127.61,8.00389187],[127.62,101.71790085],[127.65,31.3543],[127.89,640.1983]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753938041,[[127.5,9.62],[127.49,5.11296666],[127.48,1.2802],[127.39,58.87101653],[127.38,667.67960568]],[[127.56,9.62],[127.61,8.00389187],[127.62,125.23790085],[127.65,7.8343],[127.66,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753938347,[[127.52,3.921],[127.5,9.62],[127.49,5.11296666],[127.48,1.2802],[127.47,1.3606]],[[127.55,3.9204],[127.56,9.62],[127.61,8.00389187],[127.62,125.23790085],[127.64,8.18937538]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753938745,[[127.49,5.11296666],[127.48,1.2802],[127.47,1.3606],[127.43,7.836],[127.42,7.8482]],[[127.53,9.62],[127.54,3.9894978],[127.61,31.52389187],[127.62,101.71790085],[127.64,8.18937538]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753938950,[[127.49,5.11296666],[127.48,1.2802],[127.47,1.3606],[127.46,9.62],[127.42,7.8482]],[[127.53,9.62],[127.54,3.9894978],[127.61,31.52389187],[127.62,101.71790085],[127.64,8.18937538]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753939151,[[127.49,5.11296666],[127.48,1.2802],[127.47,10.9806],[127.42,7.8482],[127.39,39.25513665]],[[127.54,9.62],[127.61,31.52389187],[127.62,101.71790085],[127.64,8.18937538],[127.74,182.36850294]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753939348,[[127.49,5.11296666],[127.48,1.2802],[127.47,10.9806],[127.42,7.8482],[127.39,39.25513665]],[[127.54,13.53655505],[127.6,7.8378],[127.61,31.52389187],[127.62,101.71790085],[127.64,8.18937538]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753939647,[[127.49,5.11296666],[127.48,1.2802],[127.47,10.9806],[127.42,7.8482],[127.39,39.25513665]],[[127.54,13.53655505],[127.6,31.3578],[127.61,8.00389187],[127.62,101.71790085],[127.64,8.18937538]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753939852,[[127.5,3.9215],[127.49,5.11296666],[127.48,1.2802],[127.47,10.9806],[127.42,7.8482]],[[127.54,17.45715505],[127.6,31.3578],[127.61,8.00389187],[127.62,101.71790085],[127.64,8.18937538]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753941949,[[127.5,3.9215],[127.49,5.11296666],[127.48,1.2802],[127.47,10.9806],[127.42,7.8482]],[[127.53,9.62],[127.54,7.83715505],[127.6,31.3578],[127.61,8.00389187],[127.62,101.71790085]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753942744,[[127.46,9.62],[127.42,7.8482],[127.18,261.05488636],[127.03,178.88760795],[104.24,7.53664544]],[[127.53,13.5408],[127.54,3.91655505],[127.6,31.3578],[127.61,8.00389187],[127.62,101.71790085]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753942948,[[127.46,13.63717781],[127.43,4.0043],[127.42,7.8482],[127.32,228.0],[127.3,8.19004995]],[[127.53,13.5408],[127.54,3.91655505],[127.6,31.3578],[127.61,8.00389187],[127.62,101.71790085]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753943451,[[127.49,3.9217],[127.46,13.63717781],[127.43,4.0043],[127.42,7.8482],[127.34,14.31100862]],[[127.53,13.5408],[127.54,3.91655505],[127.6,31.3578],[127.61,8.00389187],[127.62,101.71790085]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753943945,[[127.46,13.63717781],[127.43,4.0043],[127.42,7.8482],[127.34,14.31100862],[127.14,1415.0]],[[127.53,13.5408],[127.54,3.91655505],[127.6,31.3578],[127.61,8.00389187],[127.62,101.71790085]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753944347,[[127.46,13.63717781],[127.43,4.0043],[127.42,7.8482],[127.35,3.57775215],[127.34,10.73325647]],[[127.53,13.5408],[127.54,3.91655505],[127.6,31.3578],[127.61,8.00389187],[127.62,101.71790085]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753944547,[[127.46,13.63717781],[127.43,4.0043],[127.42,7.8482],[127.34,14.31100862],[105.0,2.0]],[[127.53,13.5408],[127.54,3.91655505],[127.6,31.3578],[127.61,8.00389187],[127.62,101.71790085]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753945153,[[127.46,13.63717781],[127.43,4.0043],[127.42,7.8482],[127.34,14.31100862],[126.95,214.66512955]],[[127.53,13.5408],[127.54,3.91655505],[127.6,31.3578],[127.61,8.00389187],[127.62,101.71790085]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753945349,[[127.5,3.9217],[127.46,13.63717781],[127.43,4.0043],[127.42,7.8482],[127.34,14.31100862]],[[127.53,13.5408],[127.54,3.91655505],[127.6,31.3578],[127.61,8.00389187],[127.62,101.71790085]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753947253,[[127.5,3.9217],[127.46,13.63717781],[127.43,4.0043],[127.42,7.8482],[127.34,3.57775215]],[[127.53,13.5408],[127.54,3.91655505],[127.6,31.3578],[127.61,8.00389187],[127.62,101.71790085]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753947460,[[127.5,3.9217],[127.46,13.63717781],[127.43,4.0043],[127.42,7.8482],[127.34,14.31100862]],[[127.53,13.5408],[127.54,3.91655505],[127.6,31.3578],[127.61,8.00389187],[127.62,101.71790085]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753947647,[[127.5,3.9217],[127.46,13.63717781],[127.43,4.0043],[127.42,7.8482],[127.34,3.57775215]],[[127.53,13.5408],[127.54,3.91655505],[127.6,31.3578],[127.61,8.00389187],[127.62,101.71790085]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753948049,[[127.48,3.9222],[127.46,4.01717781],[127.43,4.0043],[127.42,7.8482],[127.34,3.57775215]],[[127.52,9.62],[127.54,3.91655505],[127.6,31.3578],[127.61,8.00389187],[127.62,101.71790085]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753948341,[[127.46,13.63717781],[127.43,4.0043],[127.42,7.8482],[127.4,7.836],[127.39,3.96731462]],[[127.53,9.62],[127.54,3.91655505],[127.6,31.3578],[127.61,8.00389187],[127.62,101.71790085]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753948654,[[127.46,9.62],[127.43,4.0043],[127.42,7.8482],[127.4,7.836],[127.39,3.96731462]],[[127.53,9.62],[127.6,31.3578],[127.61,8.00389187],[127.62,109.90926814],[127.68,30.51733029]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753949045,[[127.46,13.46295575],[127.43,4.0043],[127.42,7.8482],[127.4,7.836],[127.39,3.96731462]],[[127.53,13.44491371],[127.6,31.3578],[127.61,8.00389187],[127.62,109.90926814],[127.68,30.51733029]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753949244,[[127.46,13.46295575],[127.43,4.0043],[127.42,7.8482],[127.4,7.836],[127.39,3.96731462]],[[127.52,9.62],[127.53,3.82491371],[127.6,31.3578],[127.61,8.00389187],[127.62,109.90926814]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753949445,[[127.48,3.9221],[127.46,13.46295575],[127.43,4.0043],[127.42,7.8482],[127.4,7.836]],[[127.52,13.5414],[127.6,31.3578],[127.61,8.00389187],[127.62,109.90926814],[127.71,72.64428884]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753949650,[[127.48,3.9221],[127.46,13.46295575],[127.43,4.0043],[127.42,7.8482],[127.4,7.836]],[[127.52,13.5414],[127.53,3.84923125],[127.6,31.3578],[127.61,8.00389187],[127.62,109.90926814]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753949953,[[127.46,13.46295575],[127.43,4.0043],[127.42,7.8482],[127.4,7.836],[127.34,3.57775215]],[[127.52,13.5414],[127.53,3.84923125],[127.6,31.3578],[127.61,8.00389187],[127.62,109.90926814]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753950143,[[127.46,13.46295575],[127.43,4.0043],[127.42,7.8482],[127.4,7.836],[127.34,3.57775215]],[[127.51,3.9214],[127.52,9.62],[127.53,3.84923125],[127.6,31.3578],[127.61,8.00389187]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753950748,[[127.46,13.46295575],[127.43,4.0043],[127.42,7.8482],[127.4,7.836],[127.34,3.57775215]],[[127.52,9.62],[127.53,3.84923125],[127.6,31.3578],[127.61,8.00389187],[127.82,159.88472537]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753950951,[[127.46,3.84295575],[127.45,9.62],[127.43,4.0043],[127.42,7.8482],[127.4,7.836]],[[127.52,9.62],[127.53,3.84923125],[127.6,31.3578],[127.61,8.00389187],[127.68,44.72301553]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753951152,[[127.45,9.62],[127.43,4.0043],[127.42,7.8482],[127.39,11.80331462],[127.23,62.5067985]],[[127.52,9.62],[127.53,3.84923125],[127.6,31.3578],[127.61,8.00389187],[127.68,44.72301553]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753951352,[[127.45,9.62],[127.43,4.0043],[127.42,7.8482],[127.39,11.80331462],[127.33,14.31100862]],[[127.52,9.62],[127.53,3.84923125],[127.6,31.3578],[127.61,8.00389187],[127.68,44.72301553]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753951746,[[127.48,3.922],[127.45,9.62],[127.43,4.0043],[127.42,7.8482],[127.39,11.80331462]],[[127.51,3.9215],[127.52,9.62],[127.53,3.84923125],[127.6,31.3578],[127.61,8.00389187]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753951952,[[127.48,7.81615997],[127.45,9.62],[127.43,4.0043],[127.42,7.8482],[127.39,11.80331462]],[[127.51,3.9215],[127.52,9.62],[127.53,3.84923125],[127.6,31.3578],[127.61,8.00389187]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753953451,[[127.43,4.0043],[127.39,3.96731462],[127.38,659.82930568],[127.36,7.836],[127.33,3.57775215]],[[127.5,9.62],[127.53,3.84923125],[127.6,31.3578],[127.61,8.00389187],[127.62,445.90926814]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753953754,[[127.43,4.0043],[127.42,9.62],[127.39,3.96731462],[127.38,659.82930568],[127.36,7.836]],[[127.5,9.62],[127.53,3.84923125],[127.6,31.3578],[127.61,8.00389187],[127.62,445.90926814]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753953755,[[127.43,4.0043],[127.42,9.62],[127.39,3.96731462],[127.38,659.82930568],[127.36,7.836]],[[127.5,9.62],[127.52,2.7758],[127.53,3.84923125],[127.6,31.3578],[127.61,5.31049187]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753953960,[[127.46,3.9227],[127.43,4.0043],[127.42,9.62],[127.39,3.96731462],[127.38,659.82930568]],[[127.49,13.5421],[127.52,2.7758],[127.53,3.84923125],[127.58,23.52],[127.59,5.88550787]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753954152,[[127.46,3.9227],[127.43,4.0043],[127.42,9.62],[127.39,3.96731462],[127.38,644.12830568]],[[127.49,13.5421],[127.52,2.7758],[127.53,3.84923125],[127.58,23.52],[127.69,84.32493533]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753954353,[[127.46,3.9227],[127.43,4.0043],[127.42,9.62],[127.39,3.96731462],[127.38,644.12830568]],[[127.49,13.5421],[127.52,4.1767],[127.53,3.84923125],[127.58,23.52],[127.61,3.94419187]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753955060,[[127.46,3.9227],[127.43,4.0043],[127.42,9.62],[127.39,3.96731462],[127.38,644.12830568]],[[127.49,13.5421],[127.52,4.1767],[127.53,3.84923125],[127.59,23.52],[127.61,3.94419187]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753955762,[[127.45,3.9232],[127.43,2.6472],[127.42,9.62],[127.39,3.96731462],[127.38,644.12830568]],[[127.48,3.9225],[127.49,9.62],[127.52,4.1767],[127.53,3.84923125],[127.56,23.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753956063,[[127.45,3.9232],[127.43,2.6472],[127.42,9.62],[127.4,1.3925],[127.39,3.96731462]],[[127.48,3.9225],[127.49,9.62],[127.52,4.1767],[127.53,3.84923125],[127.56,23.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753957055,[[127.46,3.9229],[127.43,2.6472],[127.42,9.62],[127.4,1.3925],[127.39,3.96731462]],[[127.48,3.9225],[127.49,9.62],[127.52,4.1767],[127.53,3.84923125],[127.56,23.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753957656,[[127.45,3.9231],[127.43,2.6472],[127.42,9.62],[127.4,1.3925],[127.39,3.96731462]],[[127.48,3.9225],[127.49,9.62],[127.52,4.1767],[127.53,3.84923125],[127.56,23.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753958155,[[127.43,2.6472],[127.42,9.62],[127.4,1.3925],[127.39,3.96731462],[105.0,2.0]],[[127.49,9.62],[127.52,4.1767],[127.53,3.84923125],[127.56,23.52],[127.68,26.42057237]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753958361,[[127.47,3.9223],[127.44,9.62],[127.43,2.6472],[127.4,1.3925],[127.39,3.96731462]],[[127.5,9.62],[127.52,4.1767],[127.53,3.84923125],[127.56,23.52],[127.66,29.05771553]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753958559,[[127.47,7.78489588],[127.44,9.62],[127.43,2.6472],[127.4,1.3925],[127.39,3.96731462]],[[127.5,9.62],[127.52,4.1767],[127.53,3.84923125],[127.56,23.52],[127.66,29.05771553]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753958857,[[127.47,7.78489588],[127.44,9.62],[127.43,2.6472],[127.4,1.3925],[127.39,3.96731462]],[[127.5,13.5419],[127.52,4.1767],[127.53,3.84923125],[127.56,23.52],[127.62,101.71790085]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753959065,[[127.47,7.78489588],[127.44,9.62],[127.43,2.6472],[127.4,1.3925],[127.39,3.96731462]],[[127.5,13.5419],[127.52,4.1767],[127.53,3.84923125],[127.56,23.52],[127.6,572.19268505]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753959559,[[127.48,3.9223],[127.47,3.86259588],[127.44,9.62],[127.43,2.6472],[127.4,1.3925]],[[127.5,13.5419],[127.52,4.1767],[127.53,3.84923125],[127.59,23.52],[127.6,572.19268505]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753959759,[[127.48,3.9223],[127.44,9.62],[127.43,2.6472],[127.4,1.3925]],[[127.5,13.5419],[127.52,4.1767],[127.53,3.84923125],[127.6,572.19268505]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753959760,[[127.48,3.9223],[127.44,9.62],[127.43,2.6472],[127.4,1.3925],[127.31,42.85205215]],[[127.5,13.5419],[127.52,4.1767],[127.53,3.84923125],[127.57,31.3597],[127.6,572.19268505]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753960163,[[127.48,3.9223],[127.47,4.00698367],[127.44,9.62],[127.43,2.6472],[127.4,1.3925]],[[127.5,13.5419],[127.52,4.1767],[127.53,3.84923125],[127.57,31.3597],[127.6,572.19268505]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753961464,[[127.47,7.92948367],[127.44,9.62],[127.43,2.6472],[127.4,1.3925],[127.14,1415.0]],[[127.5,13.5419],[127.52,4.1767],[127.53,3.84923125],[127.57,31.3597],[127.6,572.19268505]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753961760,[[127.47,3.9225],[127.44,9.62],[127.43,2.6472],[127.4,1.3925],[127.14,1415.0]],[[127.5,13.5419],[127.52,4.1767],[127.53,3.84923125],[127.57,31.3597],[127.6,572.19268505]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753961959,[[127.48,7.79568757],[127.44,9.62],[127.43,2.6472],[127.4,1.3925],[127.14,1415.0]],[[127.5,9.62],[127.51,3.9215],[127.52,2.7758],[127.53,3.84923125],[127.57,31.3597]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753962156,[[127.48,3.9221],[127.44,9.62],[127.43,2.6472],[127.4,1.3925],[127.31,42.85205215]],[[127.5,9.62],[127.51,3.9215],[127.52,2.7758],[127.53,3.84923125],[127.56,1.3279]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753962358,[[127.48,3.9221],[127.44,9.62],[127.43,2.6472],[127.4,1.3925],[127.31,53.58530862]],[[127.5,9.62],[127.51,3.9215],[127.52,2.7758],[127.53,3.84923125],[127.56,1.3279]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753962759,[[127.47,7.86984777],[127.44,9.62],[127.43,2.6472],[127.4,1.3925],[127.31,42.85205215]],[[127.5,13.5418],[127.52,2.7758],[127.53,3.84923125],[127.56,1.3279],[127.8,108.96643326]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753963356,[[127.47,3.9225],[127.44,9.62],[127.43,2.6472],[127.4,1.3925],[127.31,42.85205215]],[[127.5,13.5418],[127.52,2.7758],[127.53,3.84923125],[127.56,1.3279],[127.8,108.96643326]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753963557,[[127.47,3.9225],[127.44,9.62],[127.43,2.6472],[127.4,1.3925],[127.31,42.85205215]],[[127.5,13.5418],[127.52,2.7758],[127.53,3.84923125],[127.56,1.3279],[127.67,29.05771553]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753963758,[[127.46,3.9228],[127.43,12.2672],[127.4,1.3925],[127.31,42.85205215],[127.19,673.33256477]],[[127.49,3.9222],[127.5,9.62],[127.52,2.7758],[127.53,3.84923125],[127.56,1.3279]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753964064,[[127.43,2.6472],[127.41,9.62],[127.4,1.3925],[127.38,644.12830568],[127.33,7.836]],[[127.47,9.62],[127.52,2.7758],[127.53,3.84923125],[127.56,1.3279],[127.66,29.05771553]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753964267,[[127.43,2.6472],[127.41,9.62],[127.4,1.3925],[127.38,644.12830568],[127.33,7.836]],[[127.47,9.62],[127.51,1.2822],[127.52,2.7758],[127.53,3.84923125],[127.66,29.05771553]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753965066,[[127.45,3.923],[127.43,2.6472],[127.41,9.62],[127.4,1.3925],[127.38,644.12830568]],[[127.47,9.62],[127.48,3.9225],[127.51,1.2822],[127.52,2.7758],[127.53,3.84923125]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753965265,[[127.43,2.6472],[127.41,9.62],[127.4,1.3925],[127.38,644.12830568],[126.49,77.95951044]],[[127.47,9.62],[127.48,3.9225],[127.51,1.2822],[127.52,2.7758],[127.53,3.84923125]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753965456,[[127.43,2.6472],[127.41,9.62],[127.4,1.3925],[127.38,644.12830568],[127.08,143.11008636]],[[127.47,9.62],[127.48,3.9225],[127.51,1.2822],[127.52,2.7758],[127.53,3.84923125]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753965865,[[127.43,2.6472],[127.41,9.62],[127.4,1.3925],[127.38,644.12830568],[127.08,143.11008636]],[[127.48,3.9225],[127.49,9.62],[127.51,1.2822],[127.52,2.7758],[127.53,3.84923125]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753966061,[[127.43,2.6472],[127.41,9.62],[127.4,1.3925],[127.38,644.12830568],[127.13,143.11008636]],[[127.48,3.9225],[127.49,9.62],[127.51,1.2822],[127.52,2.7758],[127.53,3.84923125]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753966558,[[127.43,12.2672],[127.4,1.3925],[127.38,644.12830568],[127.3,3.57775215],[127.29,10.73325647]],[[127.49,13.5422],[127.51,1.2822],[127.52,2.7758],[127.53,3.84923125],[127.78,108.96643326]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753966757,[[127.43,12.2672],[127.4,1.3925],[127.38,644.12830568],[127.3,3.57775215],[127.29,10.73325647]],[[127.5,9.62],[127.51,1.2822],[127.52,2.7758],[127.53,3.84923125],[127.78,108.96643326]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753966954,[[127.44,9.62],[127.43,2.6472],[127.41,7.8487],[127.4,1.3925],[127.38,636.27760568]],[[127.51,9.62],[127.52,2.7758],[127.53,3.84923125],[127.59,23.52],[127.61,11.78099187]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753967161,[[127.46,9.62],[127.43,2.6472],[127.41,7.8487],[127.4,1.3925],[127.38,636.27760568]],[[127.52,16.3171],[127.53,3.84923125],[127.56,1.2883],[127.59,23.52],[127.61,11.78099187]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753967366,[[127.46,13.58688377],[127.43,2.6472],[127.41,7.8487],[127.4,9.2285],[127.38,636.27760568]],[[127.52,12.3958],[127.53,3.84923125],[127.56,1.2883],[127.59,23.52],[127.61,11.78099187]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753967564,[[127.46,3.96688377],[127.44,9.62],[127.43,2.6472],[127.41,7.8487],[127.4,9.2285]],[[127.52,12.3958],[127.53,3.84923125],[127.56,1.2883],[127.59,23.52],[127.61,11.78099187]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753967762,[[127.47,3.9226],[127.44,9.62],[127.43,2.6472],[127.41,7.8487],[127.4,9.2285]],[[127.5,3.9218],[127.52,12.3958],[127.53,3.84923125],[127.56,1.2883],[127.59,23.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753968066,[[127.46,3.95354312],[127.44,9.62],[127.43,2.6472],[127.41,7.8487],[127.4,1.3925]],[[127.51,9.62],[127.52,2.7758],[127.53,3.84923125],[127.56,1.2883],[127.59,23.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753968261,[[127.48,3.9222],[127.44,9.62],[127.43,2.6472],[127.41,7.8487],[127.4,1.3925]],[[127.51,13.5415],[127.52,2.7758],[127.53,3.84923125],[127.56,1.2883],[127.59,23.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753968559,[[127.48,3.9222],[127.47,3.8405399],[127.44,9.62],[127.43,2.6472],[127.41,7.8487]],[[127.51,13.5415],[127.52,2.7758],[127.53,3.84923125],[127.56,1.2883],[127.59,23.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753969963,[[127.47,3.8405399],[127.44,9.62],[127.43,2.6472],[127.41,7.8487],[104.24,7.53664544]],[[127.5,3.9218],[127.51,9.62],[127.52,2.7758],[127.53,3.84923125],[127.56,1.2883]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753970161,[[127.43,12.2672],[127.41,7.8487],[127.32,11.7814],[127.31,42.85205215],[127.3,10.73325647]],[[127.5,9.62],[127.52,2.7758],[127.53,3.84923125],[127.56,1.2883],[127.6,564.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753970357,[[127.43,12.2672],[127.41,7.8487],[127.38,636.27760568],[127.33,7.836],[127.32,11.7814]],[[127.5,9.62],[127.51,1.3025],[127.52,2.7758],[127.53,3.84923125],[127.6,564.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753970570,[[127.43,12.2672],[127.41,7.8487],[127.38,636.27760568],[127.33,7.836],[127.32,11.7814]],[[127.5,9.62],[127.51,1.3025],[127.52,2.7758],[127.53,3.84923125],[127.57,23.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753971569,[[127.47,3.9225],[127.43,12.2672],[127.41,7.8487],[127.38,636.27760568],[127.33,7.836]],[[127.5,13.5418],[127.51,1.3025],[127.52,2.7758],[127.53,3.84923125],[127.58,23.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753971766,[[127.47,3.9225],[127.46,3.95362821],[127.43,12.2672],[127.41,7.8487],[127.38,636.27760568]],[[127.5,13.5418],[127.51,1.3025],[127.52,2.7758],[127.53,3.84923125],[127.58,23.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753972569,[[127.47,3.9225],[127.46,3.95362821],[127.43,12.2672],[127.41,7.8487],[127.38,636.27760568]],[[127.5,13.5418],[127.51,1.3025],[127.52,2.7758],[127.53,3.84923125],[127.59,23.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753973964,[[127.47,3.9225],[127.43,12.2672],[127.41,7.8487],[127.38,636.27760568],[127.1,143.11008636]],[[127.5,13.5418],[127.51,1.3025],[127.52,2.7758],[127.53,3.84923125],[127.59,23.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753974362,[[127.47,3.9225],[127.43,12.2672],[127.41,7.8487],[127.38,636.27760568],[127.24,100.81311455]],[[127.5,13.5418],[127.51,1.3025],[127.52,2.7758],[127.53,3.84923125],[127.57,23.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753974559,[[127.47,3.9225],[127.43,12.2672],[127.41,7.8487],[127.38,636.27760568],[127.24,71.55504318]],[[127.5,13.5418],[127.51,1.3025],[127.52,2.7758],[127.53,3.84923125],[127.57,23.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753975270,[[127.43,12.2672],[127.41,7.8487],[127.38,636.27760568],[127.24,71.55504318]],[[127.5,13.5418],[127.51,1.3025],[127.52,2.7758],[127.53,3.84923125],[127.57,23.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753975271,[[127.46,3.9228],[127.43,2.6472],[127.42,9.62],[127.41,7.8487],[127.38,636.27760568]],[[127.5,9.62],[127.51,1.3025],[127.52,2.7758],[127.53,3.84923125],[127.57,23.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753975459,[[127.46,3.9228],[127.43,2.6472],[127.42,9.62],[127.38,636.27760568],[127.37,135.60084336]],[[127.48,9.62],[127.51,1.3025],[127.52,2.7758],[127.53,3.84923125],[127.57,23.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753976364,[[127.46,3.9228],[127.43,2.6472],[127.42,9.62],[127.38,636.27760568],[127.37,135.60084336]],[[127.48,13.5423],[127.51,1.3025],[127.52,2.7758],[127.53,3.84923125],[127.57,23.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753977579,[[127.46,3.9228],[127.43,1.2732],[127.41,9.62],[127.38,636.27760568],[127.37,135.60084336]],[[127.48,13.5423],[127.51,1.3025],[127.52,2.7758],[127.53,3.84923125],[127.57,23.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753977873,[[127.46,3.9228],[127.43,1.2732],[127.41,9.62],[127.4,2.7327],[127.38,636.27760568]],[[127.48,13.5423],[127.51,1.3025],[127.52,2.7758],[127.53,3.84923125],[127.57,23.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753978566,[[127.46,3.9228],[127.43,1.2732],[127.41,9.62],[127.4,2.7327],[127.38,636.27760568]],[[127.47,6.27],[127.48,13.5423],[127.51,1.3025],[127.52,2.7758],[127.53,3.84923125]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753979475,[[127.45,3.9232],[127.41,9.62],[127.4,2.7327],[127.38,636.27760568],[127.3,3.57775215]],[[127.47,10.1926],[127.48,9.62],[127.51,1.3025],[127.52,2.7758],[127.53,3.84923125]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753979671,[[127.45,3.9232],[127.41,9.62],[127.4,4.028],[127.38,636.27760568],[127.3,3.57775215]],[[127.47,10.1926],[127.48,9.62],[127.51,1.3025],[127.52,2.7758],[127.53,3.84923125]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753980266,[[127.44,3.9234],[127.4,13.648],[127.38,636.27760568],[127.3,3.57775215],[101.27,100.0]],[[127.47,10.1926],[127.48,9.62],[127.51,1.3025],[127.52,2.7758],[127.53,3.84923125]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753980467,[[127.44,3.9234],[127.4,13.648],[127.38,636.27760568],[127.3,3.57775215],[101.27,100.0]],[[127.47,19.8126],[127.51,1.3025],[127.52,2.7758],[127.53,3.84923125],[127.69,94.65000754]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753980773,[[127.44,3.9234],[127.4,13.648],[127.38,636.27760568],[127.29,3.57775215],[127.28,238.73325647]],[[127.47,19.8126],[127.51,1.3025],[127.52,2.7758],[127.53,3.84923125],[127.62,132.23585764]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753980973,[[127.44,3.9234],[127.4,13.648],[127.38,636.27760568],[127.29,3.57775215],[127.28,238.73325647]],[[127.47,19.8126],[127.51,1.3025],[127.52,2.7758],[127.53,3.84923125],[127.62,130.77561638]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753981273,[[127.44,3.9234],[127.4,13.648],[127.38,636.27760568],[127.29,3.57775215],[127.28,238.73325647]],[[127.47,19.8126],[127.51,1.3025],[127.52,2.7758],[127.53,3.84923125],[127.57,8.19450168]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753981869,[[127.43,3.9237],[127.4,4.028],[127.38,636.27760568],[127.29,3.57775215],[127.28,238.73325647]],[[127.45,3.9233],[127.47,15.89],[127.51,1.3025],[127.52,2.7758],[127.53,3.84923125]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753982069,[[127.43,3.9237],[127.4,4.028],[127.39,13.58731462],[127.29,3.57775215],[127.28,238.73325647]],[[127.45,3.9233],[127.46,9.62],[127.47,6.27],[127.51,1.3025],[127.52,2.7758]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753982269,[[127.43,3.9237],[127.4,4.028],[127.39,13.58731462],[127.28,242.31100862],[127.23,69.5329259]],[[127.45,3.9233],[127.46,9.62],[127.47,6.27],[127.51,1.3025],[127.52,2.7758]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753982473,[[127.43,3.9237],[127.4,4.028],[127.39,13.58731462],[127.28,242.31100862],[127.24,59.73804111]],[[127.45,3.9233],[127.46,9.62],[127.47,6.27],[127.51,1.3025],[127.52,2.7758]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753982673,[[127.43,3.9237],[127.4,4.028],[127.39,13.58731462],[127.28,242.31100862],[127.24,59.73804111]],[[127.46,9.62],[127.47,6.27],[127.51,1.3025],[127.52,2.7758]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753982674,[[127.43,3.9237],[127.4,4.028],[127.39,13.58731462],[127.28,242.31100862],[127.24,59.73804111]],[[127.46,9.62],[127.47,6.27],[127.51,1.3025],[127.52,2.7758],[128.38,62.78357117]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753982976,[[127.43,3.9237],[127.4,4.028],[127.39,13.58731462],[127.28,231.57775215],[127.27,10.73325647]],[[127.46,9.62],[127.47,6.27],[127.51,1.3025],[127.52,2.7758],[127.61,34.46216975]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753983975,[[127.43,3.9237],[127.4,4.028],[127.39,13.58731462],[127.28,231.57775215],[127.27,10.73325647]],[[127.46,9.62],[127.47,6.27],[127.51,1.3025],[127.52,2.7758],[127.61,5.40445422]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753984176,[[127.4,13.648],[127.39,3.96731462],[127.28,242.31100862],[101.55,7.53664544],[101.27,100.0]],[[127.46,3.9231],[127.47,15.89],[127.51,1.3025],[127.52,2.7758],[127.61,5.40445422]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753984374,[[127.4,13.648],[127.39,3.96731462],[127.29,3.57775215],[127.28,238.73325647],[127.18,262.46604079]],[[127.46,3.9231],[127.47,15.89],[127.51,1.3025],[127.52,2.7758],[127.61,3.94419187]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753984770,[[127.43,3.9237],[127.4,13.648],[127.39,3.96731462],[127.29,3.57775215],[127.28,238.73325647]],[[127.46,3.9231],[127.47,15.89],[127.51,1.3025],[127.52,2.7758],[127.61,3.94419187]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753985473,[[127.43,3.9237],[127.4,13.648],[127.39,3.96731462],[127.29,3.57775215],[127.28,238.73325647]],[[127.45,3.9233],[127.46,9.62],[127.47,6.27],[127.51,1.3025],[127.52,2.7758]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753985674,[[127.43,3.9237],[127.4,13.648],[127.39,3.96731462],[127.29,3.57775215],[127.28,238.73325647]],[[127.46,9.62],[127.47,6.27],[127.51,1.3025],[127.52,2.7758],[127.86,560.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753986073,[[127.43,3.9237],[127.4,13.648],[127.39,3.96731462],[127.29,3.57775215],[127.28,238.73325647]],[[127.46,13.5431],[127.47,6.27],[127.51,1.3025],[127.52,2.7758],[127.86,560.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753986580,[[127.44,3.9234],[127.4,13.648],[127.39,3.96731462],[127.29,3.57775215],[127.28,238.73325647]],[[127.47,6.27],[127.48,9.62],[127.51,1.3025],[127.52,2.7758],[127.86,560.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753986774,[[127.44,3.9234],[127.4,13.648],[127.39,3.96731462],[127.29,3.57775215],[127.28,238.73325647]],[[127.47,6.27],[127.48,9.62],[127.51,1.3025],[127.52,2.7758],[127.65,46.50602893]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753986973,[[127.44,3.9234],[127.4,13.648],[127.39,3.96731462],[127.29,3.57775215],[127.28,238.73325647]],[[127.47,6.27],[127.48,9.62],[127.51,1.3025],[127.52,2.7758],[127.64,43.5865733]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753987279,[[127.44,3.9234],[127.4,13.648],[127.39,3.96731462],[127.29,3.57775215],[127.28,238.73325647]],[[127.47,10.1928],[127.48,9.62],[127.51,1.3025],[127.52,2.7758],[127.61,5.40443793]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753987875,[[127.42,3.924],[127.4,2.6355],[127.39,3.96731462],[127.29,3.57775215],[127.28,238.73325647]],[[127.45,3.9233],[127.47,6.27],[127.48,9.62],[127.51,1.3025],[127.52,2.7758]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753988067,[[127.4,2.6355],[127.39,13.58731462],[127.34,1.2811],[127.29,3.57775215],[127.28,238.73325647]],[[127.45,3.9233],[127.46,9.62],[127.47,6.27],[127.51,1.3025],[127.52,2.7758]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753988273,[[127.4,2.6355],[127.39,13.58731462],[127.34,1.2811],[127.28,242.31100862],[127.22,653.75017202]],[[127.45,3.9233],[127.46,9.62],[127.47,6.27],[127.51,1.3025],[127.52,2.7758]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753988274,[[127.4,2.6355],[127.39,13.58731462],[127.34,1.2811],[127.28,242.31100862],[127.22,653.75017202]],[[127.45,3.9233],[127.46,9.62],[127.47,7.6618],[127.51,1.3025],[127.52,1.3709]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753988468,[[127.42,3.924],[127.4,2.6355],[127.39,13.58731462],[127.34,1.2811],[127.28,242.31100862]],[[127.45,3.9233],[127.46,13.53993669],[127.47,7.6618],[127.51,1.3025],[127.52,1.3709]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753989172,[[127.42,3.924],[127.4,2.6355],[127.39,13.58731462],[127.34,1.2811],[127.28,231.57775215]],[[127.45,3.9233],[127.46,13.53993669],[127.47,7.6618],[127.51,1.3025],[127.52,1.3709]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753990079,[[127.4,2.6355],[127.39,13.58731462],[127.37,127.74964336],[127.34,1.2811],[127.33,15.6897]],[[127.46,13.53993669],[127.47,7.6618],[127.51,1.3025],[127.52,1.3709]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753990080,[[127.4,2.6355],[127.39,13.58731462],[127.37,127.74964336],[127.34,1.2811],[127.33,15.6897]],[[127.46,13.53993669],[127.47,7.6618],[127.51,1.3025],[127.52,1.3709],[127.63,46.50602893]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753990379,[[127.4,2.6355],[127.39,13.58731462],[127.37,127.74964336],[127.34,1.2811],[127.33,15.6897]],[[127.46,13.53993669],[127.47,7.6618],[127.51,1.3025],[127.52,1.3709],[127.63,43.5865733]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753990976,[[127.42,3.924],[127.4,2.6355],[127.39,13.58731462],[127.37,127.74964336],[127.34,1.2811]],[[127.45,3.9234],[127.46,13.53993669],[127.47,7.6618],[127.51,1.3025],[127.52,1.3709]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753991368,[[127.42,3.924],[127.4,2.6355],[127.39,13.58731462],[127.37,127.74964336],[127.34,1.2811]],[[127.45,3.9234],[127.46,9.62],[127.47,7.6618],[127.51,1.3025],[127.52,1.3709]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753991574,[[127.42,3.924],[127.4,2.6355],[127.39,13.58731462],[127.37,127.74964336],[127.34,1.2811]],[[127.45,3.9234],[127.46,13.57180912],[127.47,7.6618],[127.51,1.3025],[127.52,1.3709]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753991771,[[127.4,2.6355],[127.39,13.58731462],[127.37,127.74964336],[127.34,1.2811],[127.28,231.57775215]],[[127.45,3.9234],[127.46,13.57180912],[127.47,7.6618],[127.51,1.3025],[127.52,1.3709]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753991772,[[127.4,2.6355],[127.39,13.58731462],[127.37,127.74964336],[127.34,1.2811],[127.28,231.57775215]],[[127.45,3.9234],[127.46,9.62],[127.47,7.6618],[127.51,1.3025],[127.52,1.3709]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753992176,[[127.4,2.6355],[127.39,13.58731462],[127.37,127.74964336],[127.34,1.2811],[127.28,231.57775215]],[[127.46,13.5431],[127.47,7.6618],[127.51,1.3025],[127.52,1.3709],[127.62,104.63735648]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753992370,[[127.43,3.9237],[127.4,2.6355],[127.39,13.58731462],[127.37,127.74964336],[127.34,1.2811]],[[127.46,13.5431],[127.47,7.6618],[127.51,1.3025],[127.52,1.3709],[127.61,21.07813793]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753992573,[[127.43,3.9237],[127.4,2.6355],[127.39,13.58731462],[127.37,127.74964336],[127.34,1.2811]],[[127.46,13.5431],[127.47,7.6618],[127.51,1.3025],[127.52,1.3709],[127.61,50.13585346]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753994783,[[127.43,3.9237],[127.4,2.6355],[127.39,13.58731462],[127.37,127.74964336],[127.34,1.2811]],[[127.46,13.5431],[127.47,7.6618],[127.51,1.3025],[127.52,1.3709],[127.61,21.07813793]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753995483,[[127.44,3.9235],[127.4,2.6355],[127.39,13.58731462],[127.37,127.74964336],[127.36,7.8518]],[[127.46,13.5431],[127.47,7.6618],[127.51,1.3025],[127.52,1.3709],[127.61,21.07813793]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753997572,[[127.39,13.58731462],[127.37,127.74964336],[127.36,7.8518]],[[127.46,13.5431],[127.47,7.6618],[127.51,1.3025],[127.52,1.3709],[127.61,21.07813793]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753997573,[[127.39,3.96731462],[127.37,127.74964336],[127.36,17.4718],[127.27,3.57775215],[127.26,10.73325647]],[[127.45,9.62],[127.46,3.83124018],[127.47,7.6618],[127.51,24.8225],[127.52,9.2135]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753997777,[[127.37,129.08294336],[127.36,17.4718],[127.35,1.4123],[127.26,14.31100862],[127.24,28.62201727]],[[127.46,3.83124018],[127.47,7.6618],[127.51,24.8225],[127.52,9.2135]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753997778,[[127.37,129.08294336],[127.36,17.4718],[127.35,1.4123],[127.26,14.31100862],[127.24,28.62201727]],[[127.43,9.62],[127.46,5.13464018],[127.47,7.6618],[127.5,128.17231277],[127.51,1.3025]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753998179,[[127.41,3.9243],[127.37,129.08294336],[127.36,17.4718],[127.35,1.4123],[127.26,14.31100862]],[[127.43,9.62],[127.46,5.13464018],[127.47,7.6618],[127.5,128.17231277],[127.51,1.3025]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753998180,[[127.41,3.9243],[127.37,129.08294336],[127.36,17.4718],[127.35,1.4123],[127.26,14.31100862]],[[127.43,9.62],[127.44,3.9237],[127.46,5.13464018],[127.47,7.6618],[127.5,128.17231277]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753998481,[[127.41,3.9243],[127.37,133.04369689],[127.36,17.4718],[127.35,1.4123],[127.26,14.31100862]],[[127.43,9.62],[127.44,3.9237],[127.46,5.13464018],[127.47,7.6618],[127.5,128.17231277]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753999081,[[127.41,3.9243],[127.37,133.04369689],[127.36,17.4718],[127.35,1.4123],[127.26,14.31100862]],[[127.44,3.9237],[127.46,5.13464018],[127.47,7.6618],[127.5,128.17231277]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753999082,[[127.41,3.9243],[127.38,9.62],[127.37,133.04369689],[127.36,7.8518],[127.35,1.4123]],[[127.44,13.5437],[127.46,5.13464018],[127.47,7.6618],[127.5,128.17231277],[127.8,145.28857768]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753999386,[[127.41,3.9243],[127.38,9.62],[127.37,133.04369689],[127.36,7.8518],[127.35,1.4123]],[[127.44,13.5437],[127.46,5.13464018],[127.47,7.6618],[127.5,128.17231277],[127.62,101.71790085]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754001384,[[127.41,3.9243],[127.38,9.62],[127.37,133.04369689],[127.36,7.8518],[127.35,1.4123]],[[127.44,13.5437],[127.46,5.13464018],[127.47,7.6618],[127.5,128.17231277],[127.6,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754001984,[[127.41,3.9243],[127.38,9.62],[127.37,133.04369689],[127.36,7.8518],[127.35,1.4123]],[[127.44,13.5437],[127.46,5.13464018],[127.47,7.6618],[127.5,128.17231277],[127.54,8.19628694]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754005683,[[127.38,9.62],[127.37,133.04369689],[127.36,7.8518],[127.35,1.4123],[105.58,7.53664544]],[[127.45,3.9234],[127.46,1.3034],[127.47,7.6618],[127.5,104.65231277],[127.52,259.3626]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754005883,[[127.41,9.62],[127.37,133.04369689],[127.36,7.8518],[127.35,1.4123],[127.27,14.31100862]],[[127.47,17.2818],[127.5,104.65231277],[127.52,259.3626],[127.6,336.0],[127.61,48.6756074]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754006185,[[127.43,3.9237],[127.41,9.62],[127.37,133.04369689],[127.36,7.8518],[127.35,1.4123]],[[127.46,3.9232],[127.47,17.2818],[127.49,1.3305],[127.5,104.65231277],[127.52,259.3626]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754006382,[[127.43,3.9237],[127.41,9.62],[127.37,133.04369689],[127.36,7.8518],[127.35,1.4123]],[[127.46,3.9232],[127.47,17.2818],[127.49,1.3305],[127.5,104.65231277],[127.52,31.3626]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754006982,[[127.43,3.9237],[127.41,9.62],[127.37,133.04369689],[127.36,7.8518],[127.35,1.4123]],[[127.46,3.9232],[127.47,7.6618],[127.49,1.3305],[127.5,104.65231277],[127.52,31.3626]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754007180,[[127.43,3.9237],[127.41,9.62],[127.37,133.04369689],[127.36,7.8518],[127.35,1.4123]],[[127.46,3.9232],[127.47,17.2818],[127.49,1.3305],[127.5,104.65231277],[127.52,31.3626]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754008792,[[127.43,3.9237],[127.41,9.62],[127.37,133.04369689],[127.36,7.8518],[127.35,1.4123]],[[127.46,3.9232],[127.47,11.0118],[127.49,1.3305],[127.5,104.65231277],[127.52,31.3626]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754009790,[[127.37,133.04369689],[127.36,7.8518],[127.35,1.4123],[127.17,107.33256477],[127.15,75.68628545]],[[127.46,3.85958715],[127.47,11.0118],[127.49,1.3305],[127.5,104.65231277],[127.52,31.3626]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754009989,[[127.39,9.62],[127.37,133.04369689],[127.36,7.8518],[127.35,1.4123],[127.27,14.31100862]],[[127.45,9.62],[127.46,3.85958715],[127.47,1.3918],[127.49,1.3305],[127.5,104.65231277]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754010288,[[127.39,9.62],[127.37,133.04369689],[127.36,7.8518],[127.35,1.4123],[127.28,3.57775215]],[[127.45,9.62],[127.47,1.3918],[127.49,1.3305],[127.5,104.65231277]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754010289,[[127.39,9.62],[127.37,133.04369689],[127.36,7.8518],[127.35,1.4123],[127.28,3.57775215]],[[127.44,6.27],[127.45,13.5434],[127.47,1.3918],[127.49,1.3305],[127.5,104.65231277]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754010786,[[127.4,9.62],[127.37,133.04369689],[127.36,7.8518],[127.35,1.4123],[127.28,3.57775215]],[[127.44,6.27],[127.47,11.0118],[127.49,1.3305],[127.5,104.65231277]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754010981,[[127.4,9.62],[127.38,1.4004],[127.37,133.04369689],[127.36,7.8518],[127.35,1.4123]],[[127.44,6.27],[127.47,11.0118],[127.49,1.3305],[127.5,104.65231277]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754011384,[[127.43,3.9239],[127.4,9.62],[127.38,1.4004],[127.37,133.04369689],[127.36,7.8518]],[[127.44,6.27],[127.46,3.9231],[127.47,11.0118],[127.49,1.3305],[127.5,104.65231277]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754014990,[[127.42,3.924],[127.4,9.62],[127.38,1.4004],[127.37,133.04369689],[127.36,7.8518]],[[127.44,6.27],[127.45,3.9235],[127.47,11.0118],[127.49,1.3305],[127.5,104.65231277]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754015189,[[127.42,3.924],[127.4,9.62],[127.38,1.4004],[127.37,133.04369689],[127.36,7.8518]],[[127.44,6.27],[127.45,3.9235],[127.46,3.92346923],[127.47,11.0118],[127.49,1.3305]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754017395,[[127.42,3.924],[127.4,9.62],[127.38,1.4004],[127.37,133.04369689],[127.36,7.8518]],[[127.44,6.27],[127.45,3.9235],[127.47,11.0118],[127.49,1.3305]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754017595,[[127.42,3.924],[127.4,9.62],[127.38,1.4004],[127.37,133.04369689],[127.36,7.8518]],[[127.44,6.27],[127.45,3.9235],[127.46,3.8712662],[127.47,11.0118],[127.49,1.3305]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754017796,[[127.4,9.62],[127.38,1.4004],[127.37,133.04369689],[127.36,7.8518],[126.86,721.55236377]],[[127.44,6.27],[127.45,3.9235],[127.47,11.0118],[127.49,1.3305]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754017991,[[127.4,9.62],[127.38,1.4004],[127.37,133.04369689],[127.36,7.8518],[127.28,14.31100862]],[[127.44,6.27],[127.46,3.9231],[127.47,11.0118],[127.49,1.3305],[127.62,109.01981069]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754018192,[[127.4,9.62],[127.38,1.4004],[127.37,133.04369689],[127.36,7.8518],[127.28,14.31100862]],[[127.44,6.27],[127.46,3.9231],[127.47,11.0118],[127.49,1.3305],[127.62,101.71790085]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754018493,[[127.42,3.9241],[127.4,9.62],[127.38,1.4004],[127.37,133.04369689],[127.36,7.8518]],[[127.44,6.27],[127.45,3.9233],[127.47,11.0118],[127.49,1.3305],[127.59,1.46037981]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754018894,[[127.42,3.9241],[127.4,9.62],[127.38,1.4004],[127.37,133.04369689],[127.36,7.8518]],[[127.44,6.27],[127.45,3.9233],[127.47,11.0118],[127.49,1.3305],[127.59,30.51809534]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754020089,[[127.42,3.9241],[127.39,9.62],[127.38,1.4004],[127.37,133.04369689],[127.36,7.8518]],[[127.44,6.27],[127.45,3.9233],[127.47,11.0118],[127.49,1.3305],[127.59,30.51809534]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754021494,[[127.42,3.9241],[127.39,9.62],[127.38,1.4004],[127.37,133.04369689],[127.36,7.8518]],[[127.45,3.9233],[127.47,11.0118],[127.49,1.3305],[127.59,30.51809534],[127.77,16.01797265]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754021693,[[127.42,3.9241],[127.39,9.62],[127.38,1.4004],[127.37,133.04369689],[127.36,7.8518]],[[127.45,3.9233],[127.47,11.0118],[127.49,1.3305],[127.59,30.51809534],[127.77,36.5025636]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754022498,[[127.42,3.9241],[127.39,9.62],[127.38,1.4004],[127.37,133.04369689],[127.36,7.8518]],[[127.45,3.9233],[127.47,11.0118],[127.49,1.3305],[127.59,30.51809534],[127.7,116.2683431]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754022700,[[127.42,3.9241],[127.39,9.62],[127.38,1.4004],[127.37,133.04369689],[127.36,7.8518]],[[127.45,3.9233],[127.47,11.0118],[127.49,1.3305],[127.59,30.51809534],[127.7,108.96643326]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754022993,[[127.41,3.9243],[127.39,9.62],[127.37,133.04369689],[127.36,7.8518],[127.28,3.57775215]],[[127.44,10.1937],[127.45,13.52737656],[127.47,1.3918],[127.49,1.3305],[127.5,128.17231277]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754023198,[[127.41,3.9243],[127.39,9.62],[127.37,133.04369689],[127.36,7.8518],[127.34,1.3151]],[[127.44,10.1937],[127.45,13.52737656],[127.47,1.3918],[127.49,1.3305],[127.5,128.17231277]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754026700,[[127.4,3.9247],[127.37,133.04369689],[127.36,7.8518],[127.34,1.3151],[126.47,156.01056872]],[[127.43,3.9239],[127.44,15.89],[127.45,3.90737656],[127.47,1.3918],[127.49,1.3305]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754026900,[[127.4,3.9247],[127.37,133.04369689],[127.36,7.8518],[127.34,1.3151],[127.28,7.836]],[[127.43,3.9239],[127.44,15.89],[127.45,3.90737656],[127.47,1.3918],[127.49,1.3305]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754026901,[[127.4,3.9247],[127.37,133.04369689],[127.36,7.8518],[127.34,1.3151],[127.28,7.836]],[[127.43,3.9239],[127.44,15.89],[127.45,3.90737656],[127.46,1.3489],[127.47,1.3918]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754027093,[[127.4,3.9247],[127.37,142.66369689],[127.36,7.8518],[127.34,1.3151],[127.28,7.836]],[[127.43,3.9239],[127.44,15.89],[127.45,3.90737656],[127.46,1.3489],[127.47,1.3918]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754027293,[[127.4,3.9247],[127.37,142.66369689],[127.36,7.8518],[127.34,1.3151],[127.28,7.836]],[[127.43,3.9239],[127.44,15.89],[127.45,5.18777656],[127.46,1.3489],[127.47,1.3918]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754028500,[[127.4,3.9247],[127.37,142.66369689],[127.34,1.3151],[127.32,23.5628],[127.28,7.836]],[[127.43,3.9239],[127.44,15.89],[127.45,5.18777656],[127.46,1.3489],[127.47,1.3918]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754030704,[[127.4,3.9247],[127.37,133.04369689],[127.34,1.3151],[127.32,23.5628],[127.28,7.836]],[[127.43,3.9239],[127.44,15.89],[127.45,5.18777656],[127.46,1.3489],[127.47,1.3918]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754031002,[[127.4,3.9247],[127.38,9.62],[127.37,133.04369689],[127.34,1.3151],[127.32,23.5628]],[[127.43,3.9239],[127.44,15.89],[127.45,5.18777656],[127.46,1.3489],[127.47,1.3918]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754031903,[[127.4,3.9247],[127.38,9.62],[127.37,5.29405353],[127.34,1.3151],[127.32,23.5628]],[[127.43,3.9239],[127.44,15.89],[127.45,5.18777656],[127.46,1.3489],[127.47,1.3918]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754032803,[[127.34,1.3151],[127.32,11.7814],[127.26,22.51995647],[127.24,300.83732177],[127.22,62.58492591]],[[127.42,9.62],[127.44,6.27],[127.45,1.2804],[127.46,1.3489],[127.47,1.3918]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754033001,[[127.35,3.84596471],[127.33,1.4086],[127.28,7.8568],[127.25,62.79173828],[127.24,3.57775215]],[[127.39,9.62],[127.42,5.2084596],[127.44,6.27],[127.45,1.2804],[127.46,1.3489]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754033202,[[127.33,1.4086],[127.32,9.62],[127.29,2.7037],[127.28,7.8568],[127.25,7.836]],[[127.39,9.62],[127.41,1.3609],[127.42,5.2084596],[127.44,6.27],[127.45,1.2804]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754033505,[[127.34,7.85019269],[127.33,1.4086],[127.32,9.62],[127.29,2.7037],[127.28,7.8568]],[[127.38,3.9256],[127.39,9.62],[127.41,1.3609],[127.42,5.2084596],[127.44,6.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754033998,[[127.35,9.62],[127.34,3.92369269],[127.33,1.4086],[127.29,2.7037],[127.28,7.8568]],[[127.41,1.3609],[127.42,5.2084596],[127.44,6.27],[127.47,23.52],[127.53,376.82041553]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754034200,[[127.35,9.62],[127.33,1.4086],[127.29,2.7037],[127.28,15.6928],[127.19,256.62201727]],[[127.41,1.3609],[127.42,14.8284596],[127.44,6.27],[127.47,23.52],[127.48,5.89036261]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754034402,[[127.35,9.62],[127.33,1.4086],[127.29,2.7037],[127.28,15.6928],[127.21,166.6734962]],[[127.41,1.3609],[127.42,14.8284596],[127.44,6.27],[127.48,23.52],[127.53,347.7627]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754034704,[[127.36,3.9259],[127.35,13.6391613],[127.33,1.4086],[127.29,2.7037],[127.28,15.6928]],[[127.39,3.9252],[127.41,1.3609],[127.42,14.8284596],[127.44,6.27],[127.47,29.41028999]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754034908,[[127.36,3.9259],[127.35,13.6391613],[127.33,1.4086],[127.29,2.7037],[127.28,15.6928]],[[127.39,3.9252],[127.41,10.9809],[127.42,5.2084596],[127.44,6.27],[127.47,29.41028999]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754035095,[[127.36,3.9259],[127.35,13.6391613],[127.33,1.4086],[127.29,2.7037],[127.28,15.6928]],[[127.39,3.9252],[127.41,10.9809],[127.42,5.2084596],[127.44,6.27],[127.47,23.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754035902,[[127.37,3.9257],[127.35,13.6391613],[127.33,1.4086],[127.29,2.7037],[127.28,15.6928]],[[127.4,3.9249],[127.41,10.9809],[127.42,1.2883],[127.44,6.27],[127.48,23.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754036103,[[127.36,9.62],[127.35,4.0191613],[127.33,1.4086],[127.29,2.7037],[127.28,15.6928]],[[127.42,1.2883],[127.43,3.95476676],[127.44,6.27],[127.5,136.01581277],[127.55,3.91270085]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754036297,[[127.36,9.62],[127.35,4.0191613],[127.34,1.3623],[127.33,1.4086],[127.3,7.836]],[[127.42,1.2883],[127.43,3.95476676],[127.44,6.27],[127.5,136.01581277],[127.55,3.91270085]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754036298,[[127.36,9.62],[127.35,4.0191613],[127.34,1.3623],[127.33,1.4086],[127.3,7.836]],[[127.42,1.2883],[127.43,13.57476676],[127.44,6.27],[127.47,1.3568],[127.5,136.01581277]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754036602,[[127.36,9.62],[127.35,4.0191613],[127.34,1.3623],[127.33,1.4086],[127.28,15.6928]],[[127.42,1.2883],[127.43,13.57476676],[127.44,6.27],[127.47,1.3568],[127.5,136.01581277]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754036603,[[127.36,9.62],[127.35,4.0191613],[127.34,1.3623],[127.33,1.4086],[127.28,15.6928]],[[127.42,10.9083],[127.43,3.95476676],[127.44,6.27],[127.47,1.3568],[127.5,136.01581277]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754036798,[[127.36,9.62],[127.35,4.0191613],[127.34,1.3623],[127.33,1.4086],[127.28,15.6928]],[[127.42,1.2883],[127.43,3.95476676],[127.44,6.27],[127.47,1.3568],[127.5,136.01581277]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754037103,[[127.36,9.62],[127.35,4.0191613],[127.34,1.3623],[127.33,1.4086],[127.28,15.6928]],[[127.42,1.2883],[127.43,13.57476676],[127.44,6.27],[127.47,1.3568],[127.5,136.01581277]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754037604,[[127.38,3.9252],[127.36,9.62],[127.35,4.0191613],[127.34,1.3623],[127.33,1.4086]],[[127.41,3.9245],[127.42,1.2883],[127.43,13.57476676],[127.44,6.27],[127.47,1.3568]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754040103,[[127.38,3.9252],[127.36,9.62],[127.35,4.0191613],[127.34,1.3623],[127.33,1.4086]],[[127.41,3.9245],[127.42,1.2883],[127.43,13.57476676],[127.47,1.3568]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754040299,[[127.38,3.9252],[127.36,9.62],[127.35,4.0191613],[127.34,1.3623],[127.33,1.4086]],[[127.41,3.9245],[127.42,1.2883],[127.43,13.57476676],[127.47,1.3568],[128.6,2.8759984]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754041012,[[127.38,3.9252],[127.36,9.62],[127.35,4.0191613],[127.34,1.3623],[127.33,1.4086]],[[127.41,3.9245],[127.42,1.2883],[127.43,13.57476676],[127.47,1.3568],[127.77,145.28857768]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754041812,[[127.38,3.9252],[127.36,9.62],[127.35,4.0191613],[127.34,1.3623],[127.33,1.4086]],[[127.4,6.27],[127.41,3.9245],[127.42,1.2883],[127.43,13.57476676],[127.47,1.3568]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754042309,[[127.37,3.9256],[127.36,9.62],[127.35,4.0191613],[127.34,1.3623],[127.33,1.4086]],[[127.4,10.1949],[127.41,9.62],[127.42,1.2883],[127.43,3.95476676],[127.47,1.3568]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754042517,[[127.35,4.0191613],[127.34,10.9823],[127.33,1.4086],[109.15,435.03991671],[108.27,7.53664544]],[[127.4,6.27],[127.41,9.62],[127.42,1.2883],[127.43,3.95476676],[127.47,1.3568]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754042715,[[127.34,10.9823],[127.33,1.4086],[127.28,7.8568],[127.25,7.836],[109.15,435.03991671]],[[127.39,3.9252],[127.4,6.27],[127.41,9.62],[127.42,2.6503],[127.43,3.95476676]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754043016,[[127.34,10.9823],[127.33,1.4086],[127.28,7.8568],[127.25,7.836],[127.15,118.78962937]],[[127.39,3.9252],[127.4,6.27],[127.41,9.62],[127.42,2.6503],[127.43,3.95476676]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754043316,[[127.34,14.87236309],[127.33,1.4086],[127.28,7.8568],[127.25,7.836],[127.15,118.78962937]],[[127.39,3.9252],[127.4,6.27],[127.41,9.62],[127.42,2.6503],[127.43,3.95476676]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754043519,[[127.37,3.9256],[127.34,14.87236309],[127.33,1.4086],[127.28,7.8568],[127.25,7.836]],[[127.4,10.1949],[127.41,9.62],[127.42,2.6503],[127.43,3.95476676],[127.47,23.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754044009,[[127.37,3.9256],[127.34,14.87236309],[127.33,1.4086],[127.29,9.1733],[127.28,7.8568]],[[127.4,10.1949],[127.41,9.62],[127.42,2.6503],[127.43,3.95476676],[127.47,23.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754044405,[[127.37,3.9256],[127.34,14.87236309],[127.33,1.4086],[127.29,9.1733],[127.28,7.8568]],[[127.4,10.1949],[127.41,9.62],[127.42,2.6503],[127.43,3.95476676],[127.49,23.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754044617,[[127.37,3.9256],[127.34,14.87236309],[127.33,1.4086],[127.29,9.1733],[127.28,7.8568]],[[127.4,10.1949],[127.41,9.62],[127.42,2.6503],[127.43,3.95476676],[127.47,23.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754045413,[[127.37,3.9256],[127.34,3.89006309],[127.29,9.1733],[127.28,7.8568],[101.55,7.53664544]],[[127.4,6.27],[127.42,2.6503],[127.43,3.95476676],[127.47,23.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754045614,[[127.34,3.89006309],[127.33,9.62],[127.3,2.7164],[127.29,1.3373],[127.28,7.8568]],[[127.4,17.2479],[127.42,2.6503],[127.43,3.95476676],[127.47,31.3659],[127.49,5.88985428]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754045916,[[127.33,9.62],[127.3,2.7164],[127.29,1.3373],[127.28,7.8568],[127.24,62.79173828]],[[127.4,17.2479],[127.42,2.6503],[127.43,3.95476676],[127.47,31.3659]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754046118,[[127.33,13.59495775],[127.3,2.7164],[127.29,1.3373],[127.28,7.8568],[127.24,62.79173828]],[[127.4,17.2479],[127.42,2.6503],[127.43,3.95476676],[127.47,31.3659],[128.58,238.96993713]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754046619,[[127.33,13.59495775],[127.3,2.7164],[127.29,1.3373],[127.28,7.8568],[127.24,62.79173828]],[[127.4,17.2479],[127.42,2.6503],[127.43,3.95476676],[127.47,31.3659],[127.5,112.85201156]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754046815,[[127.36,3.9259],[127.33,13.59495775],[127.3,2.7164],[127.29,1.3373],[127.28,7.8568]],[[127.39,3.9253],[127.4,17.2479],[127.42,2.6503],[127.43,3.95476676],[127.47,31.3659]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754047021,[[127.33,13.59495775],[127.3,2.7164],[127.29,1.3373],[127.28,7.8568],[101.27,100.0]],[[127.4,17.2479],[127.42,2.6503],[127.43,3.95476676],[127.47,31.3659],[127.56,7.836]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754047215,[[127.33,13.59495775],[127.3,2.7164],[127.29,1.3373],[127.28,7.8568],[127.17,71.55504318]],[[127.4,17.2479],[127.42,2.6503],[127.43,3.95476676],[127.47,31.3659],[127.56,7.836]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754047418,[[127.35,3.9262],[127.33,13.59495775],[127.3,2.7164],[127.29,1.3373],[127.28,7.8568]],[[127.38,3.9256],[127.4,17.2479],[127.42,2.6503],[127.43,3.95476676],[127.47,31.3659]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754048819,[[127.35,3.9262],[127.33,13.59495775],[127.3,2.7164],[127.29,1.3373],[127.28,7.8568]],[[127.38,3.9256],[127.4,17.2479],[127.42,2.6503],[127.43,3.95476676],[127.45,23.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754049725,[[127.35,3.9262],[127.33,13.59495775],[127.3,2.7164],[127.29,1.3373],[127.28,7.8568]],[[127.38,3.9256],[127.4,17.2479],[127.42,2.6503],[127.43,3.95476676],[127.46,23.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754050222,[[127.35,3.9262],[127.33,3.97495775],[127.3,2.7164],[127.29,1.3373],[127.28,7.8568]],[[127.38,3.9256],[127.4,17.2479],[127.42,2.6503],[127.43,3.95476676],[127.46,23.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754050413,[[127.35,3.9262],[127.33,13.59495775],[127.3,2.7164],[127.29,1.3373],[127.28,7.8568]],[[127.38,3.9256],[127.4,17.2479],[127.42,2.6503],[127.43,3.95476676],[127.46,23.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754051215,[[127.35,3.9262],[127.33,13.59495775],[127.3,2.7164],[127.29,1.3373],[127.28,7.8568]],[[127.38,13.5456],[127.4,7.6279],[127.42,2.6503],[127.43,3.95476676],[127.46,23.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754052517,[[127.3,1.3252],[127.24,7.8593],[127.21,147.0211962],[127.17,3.61659806],[127.16,10.84979418]],[[127.4,7.6279],[127.42,2.6503],[127.43,3.95476676]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754052518,[[127.3,1.3252],[127.24,7.8593],[127.21,147.0211962],[127.17,3.61659806],[127.16,10.84979418]],[[127.36,9.62],[127.4,7.6279],[127.42,2.6503],[127.43,27.47476676],[127.44,7.8476]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754052815,[[127.24,7.8593],[127.21,147.0211962]],[[127.36,9.62],[127.4,7.6279],[127.42,2.6503],[127.43,27.47476676],[127.44,7.8476]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754052816,[[127.29,3.86514733],[127.28,9.62],[127.25,2.7097],[127.24,7.8593],[127.21,147.0211962]],[[127.34,9.62],[127.36,3.89420859],[127.37,1.3252],[127.4,7.6279],[127.42,1.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754053117,[[127.29,3.9279],[127.26,1.3036],[127.25,2.7097],[127.24,7.8593],[127.21,147.0211962]],[[127.33,13.5472],[127.35,3.87182356],[127.37,1.3252],[127.4,31.1479],[127.41,7.8493]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754053319,[[127.29,7.77969486],[127.26,10.9236],[127.25,2.7097],[127.24,7.8593],[127.21,147.0211962]],[[127.33,13.5472],[127.35,3.87182356],[127.37,1.3252],[127.4,31.1479],[127.41,7.8493]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754053320,[[127.29,7.77969486],[127.26,10.9236],[127.25,2.7097],[127.24,7.8593],[127.21,147.0211962]],[[127.33,13.5472],[127.35,3.87182356],[127.36,1.3406],[127.37,1.3252],[127.4,31.1479]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754053720,[[127.29,7.77969486],[127.26,10.9236],[127.25,2.7097],[127.24,7.8593],[127.21,147.0211962]],[[127.33,13.5472],[127.35,5.20572356],[127.36,1.3406],[127.37,1.3252],[127.4,29.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754053928,[[127.29,7.77969486],[127.26,1.3036],[127.25,2.7097],[127.24,7.8593],[127.21,147.0211962]],[[127.33,13.5472],[127.35,5.20572356],[127.36,1.3406],[127.37,1.3252],[127.4,29.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754053929,[[127.29,7.77969486],[127.26,1.3036],[127.25,2.7097],[127.24,7.8593],[127.21,147.0211962]],[[127.32,3.9273],[127.33,9.62],[127.35,5.20572356],[127.36,1.3406],[127.37,1.3252]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754054218,[[127.28,9.62],[127.26,1.3036],[127.25,2.7097],[127.24,7.8593],[127.21,147.0211962]],[[127.35,1.3339],[127.36,10.9606],[127.37,1.3252],[127.4,6.27],[127.42,23.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754054614,[[127.28,9.62],[127.26,1.3036],[127.25,2.7097],[127.24,7.8593],[127.22,11.72043613]],[[127.35,1.3339],[127.36,10.9606],[127.37,1.3252],[127.4,6.27],[127.42,23.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754054815,[[127.31,3.9274],[127.28,9.62],[127.26,1.3036],[127.25,2.7097],[127.24,7.8593]],[[127.35,1.3339],[127.36,10.9606],[127.37,1.3252],[127.4,6.27],[127.42,23.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754054816,[[127.31,3.9274],[127.28,9.62],[127.26,1.3036],[127.25,2.7097],[127.24,7.8593]],[[127.34,3.9268],[127.35,1.3339],[127.36,10.9606],[127.37,1.3252],[127.4,6.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754055020,[[127.31,7.9446048],[127.28,9.62],[127.26,1.3036],[127.25,2.7097],[127.24,7.8593]],[[127.34,3.9268],[127.35,1.3339],[127.36,10.9606],[127.37,1.3252],[127.4,6.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754055215,[[127.22,3.88443613],[127.19,7.8622],[127.14,11.7985],[127.08,82.27952591],[127.06,71.55504318]],[[127.32,9.62],[127.35,1.3339],[127.36,5.30320507],[127.37,1.3252],[127.4,29.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754055411,[[127.31,9.62],[127.26,2.6862],[127.23,1.3218],[127.14,15.41509806],[127.13,10.84979418]],[[127.37,1.3252],[127.4,29.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754055412,[[127.31,9.62],[127.26,2.6862],[127.23,1.3218],[127.14,15.41509806],[127.13,10.84979418]],[[127.37,1.3252],[127.4,6.27],[127.46,7.8463],[127.52,1.46149336],[127.53,365.07899978]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754055722,[[127.32,3.89268599],[127.31,9.62],[127.26,2.6862],[127.23,9.1818],[127.22,4.00463508]],[[127.37,1.3252],[127.39,9.62],[127.4,7.6398],[127.42,1.323],[127.46,7.8463]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754055926,[[127.34,3.9266],[127.32,3.89268599],[127.31,9.62],[127.26,2.6862],[127.23,9.1818]],[[127.37,5.2511],[127.39,9.62],[127.4,7.6398],[127.42,1.323],[127.46,7.8463]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754056311,[[127.3,9.62],[127.26,2.6862],[127.23,9.1818],[127.12,76.89526556],[127.1,65.75528146]],[[127.36,3.9263],[127.37,10.9452],[127.4,7.6398],[127.42,1.323],[127.46,7.8463]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754056512,[[127.31,9.62],[127.26,2.6862],[127.24,7.836],[127.23,9.1818],[127.21,147.0211962]],[[127.37,10.9452],[127.4,7.6398],[127.42,1.323],[127.46,7.8463]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754056513,[[127.31,9.62],[127.26,2.6862],[127.24,7.836],[127.23,9.1818],[127.21,147.0211962]],[[127.37,1.3252],[127.4,7.6398],[127.42,1.323],[127.46,7.8463],[127.55,43.11560085]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754056716,[[127.31,9.62],[127.3,3.98813732],[127.26,2.6862],[127.24,7.836],[127.23,9.1818]],[[127.37,1.3252],[127.38,9.62],[127.4,7.6398],[127.42,1.323],[127.46,7.8463]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754057210,[[127.31,10.9418],[127.3,3.98813732],[127.26,2.6862],[127.24,7.836],[127.23,7.86]],[[127.37,1.3252],[127.38,9.62],[127.4,7.6398],[127.42,1.323],[127.46,7.8463]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754057414,[[127.33,9.62],[127.31,1.3218],[127.3,3.98813732],[127.26,10.5222],[127.23,7.86]],[[127.37,1.3252],[127.38,9.62],[127.4,7.6398],[127.42,1.323],[127.45,251.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754057618,[[127.33,9.62],[127.31,2.7288],[127.3,3.98813732],[127.26,9.1252],[127.23,7.86]],[[127.37,1.3252],[127.38,9.62],[127.4,7.6398],[127.42,1.323],[127.45,251.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754057813,[[127.34,3.9264],[127.33,9.62],[127.31,2.7288],[127.3,3.98813732],[127.26,9.1252]],[[127.37,1.3252],[127.38,13.5456],[127.4,7.6398],[127.42,1.323],[127.45,251.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754058023,[[127.34,3.9264],[127.33,9.62],[127.31,2.7288],[127.3,3.98813732],[127.26,9.1252]],[[127.38,13.5456],[127.4,7.6398],[127.42,1.323],[127.45,251.52],[127.61,90.80536105]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754058321,[[127.34,3.9264],[127.33,9.62],[127.31,2.7288],[127.3,3.98813732],[127.26,9.1252]],[[127.37,3.9257],[127.38,9.62],[127.4,7.6398],[127.41,1.2811],[127.42,1.323]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754058522,[[127.34,3.9264],[127.33,9.62],[127.31,2.7288],[127.3,3.98813732],[127.26,1.2892]],[[127.37,3.9257],[127.38,9.62],[127.4,7.6398],[127.41,1.2811],[127.42,1.323]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754061017,[[127.34,3.9264],[127.31,12.3488],[127.3,3.98813732],[127.26,1.2892],[101.27,100.0]],[[127.37,3.9257],[127.38,9.62],[127.4,7.6398],[127.41,1.2811],[127.42,1.323]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754061517,[[127.34,3.9264],[127.31,12.3488],[127.3,3.98813732],[127.26,1.2892],[124.44,6.0]],[[127.37,3.9257],[127.38,9.62],[127.4,7.6398],[127.41,1.2811],[127.42,1.323]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754061718,[[127.34,3.9264],[127.31,12.3488],[127.3,3.98813732],[127.26,1.2892],[127.06,107.33256477]],[[127.37,3.9257],[127.38,9.62],[127.4,7.6398],[127.41,1.2811],[127.42,1.323]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754062423,[[127.34,3.9264],[127.31,12.3488],[127.3,3.98813732],[127.26,1.2892],[127.15,256.93278448]],[[127.37,3.9257],[127.38,9.62],[127.4,7.6398],[127.41,1.2811],[127.42,1.323]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754062920,[[127.34,3.9264],[127.31,12.3488],[127.3,3.98813732],[127.26,1.2892],[127.19,11.7933]],[[127.37,3.9257],[127.38,9.62],[127.4,7.6398],[127.41,1.2811],[127.42,1.323]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754063826,[[127.34,3.9264],[127.31,12.3488],[127.3,3.98813732],[127.26,1.2892],[127.19,11.7933]],[[127.37,3.9257],[127.38,9.62],[127.4,1.3698],[127.41,1.2811],[127.42,1.323]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754064020,[[127.33,9.62],[127.31,2.7288],[127.3,3.98813732],[127.26,1.2892],[127.23,7.836]],[[127.39,3.9253],[127.4,1.3698],[127.41,1.2811],[127.42,1.323],[127.45,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754064225,[[127.31,2.7288],[127.3,3.98813732],[127.26,1.2892]],[[127.39,3.9253],[127.4,1.3698],[127.41,1.2811],[127.42,1.323],[127.45,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754064226,[[127.36,9.62],[127.32,143.653289],[127.31,4.0887],[127.3,3.98813732],[127.26,7.836]],[[127.41,1.2811],[127.42,1.323],[127.45,228.0],[127.5,112.49581277],[127.54,11.7619]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754064423,[[127.36,9.62],[127.32,143.653289],[127.31,4.0887],[127.3,3.98813732],[127.26,7.836]],[[127.41,1.2811],[127.42,1.323],[127.44,10.9958],[127.5,112.49581277],[127.51,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754064626,[[127.37,9.62],[127.32,143.653289],[127.31,4.0887],[127.3,11.82413732],[127.29,7.8559]],[[127.42,3.9244],[127.44,1.3758],[127.5,112.49581277],[127.51,228.0],[127.53,344.19899044]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754064827,[[127.38,3.91092439],[127.37,9.62],[127.32,143.653289],[127.31,4.0887],[127.3,11.82413732]],[[127.42,3.9244],[127.44,10.9958],[127.45,3.93409849],[127.49,2.6607],[127.5,112.49581277]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754065035,[[127.38,3.91092439],[127.37,9.62],[127.32,143.653289],[127.31,4.0887],[127.3,11.82413732]],[[127.44,10.9958],[127.45,3.93409849],[127.49,2.6607],[127.5,112.49581277],[127.59,2.92180354]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754065220,[[127.38,3.9253],[127.32,143.653289],[127.31,4.0887],[127.3,11.82413732],[127.12,63.44167713]],[[127.43,9.62],[127.44,1.3758],[127.45,3.93409849],[127.49,26.1807],[127.5,112.49581277]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754065416,[[127.38,3.9253],[127.37,3.9191728],[127.36,9.62],[127.32,143.653289],[127.31,4.0887]],[[127.42,15.89],[127.43,1.3485],[127.44,2.688],[127.45,3.93409849],[127.49,23.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754065728,[[127.37,9.62],[127.32,143.653289],[127.31,4.0887],[127.29,15.6919],[127.02,35.01534477]],[[127.42,6.27],[127.43,1.3485],[127.44,12.308],[127.45,3.93409849],[127.49,23.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754066025,[[127.37,13.58944882],[127.32,143.653289],[127.31,11.9247],[127.29,7.8559],[127.2,28.93278448]],[[127.42,6.27],[127.43,1.3485],[127.44,12.308],[127.45,3.93409849],[127.49,23.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754066225,[[127.38,3.9252],[127.37,13.58944882],[127.32,143.653289],[127.31,11.9247],[127.29,7.8559]],[[127.41,3.9245],[127.42,6.27],[127.43,1.3485],[127.44,12.308],[127.45,3.93409849]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754066622,[[127.37,13.58944882],[127.32,143.653289],[127.31,11.9247],[127.29,7.8559],[127.2,52.17141061]],[[127.42,6.27],[127.43,1.3485],[127.44,2.688],[127.45,3.93409849],[127.81,36.5025636]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754066831,[[127.41,3.9245],[127.39,9.62],[127.37,3.96944882],[127.32,143.653289],[127.31,11.9247]],[[127.42,6.27],[127.43,1.3485],[127.44,1.3758],[127.5,128.17231277],[127.55,11.75370085]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754067017,[[127.39,9.62],[127.32,143.653289],[127.31,11.9247],[127.24,15.40519806],[127.23,10.84979418]],[[127.42,6.27],[127.44,1.3758],[127.46,13.53833447],[127.49,1.346],[127.5,128.17231277]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754067216,[[127.39,3.9249],[127.33,7.836],[127.32,143.653289],[127.31,4.0887],[127.24,15.40519806]],[[127.42,6.27],[127.44,1.3758],[127.46,13.53833447],[127.49,1.346],[127.5,128.17231277]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754067217,[[127.39,3.9249],[127.33,7.836],[127.32,143.653289],[127.31,4.0887],[127.24,15.40519806]],[[127.42,6.27],[127.43,3.9239],[127.44,10.9958],[127.46,3.91833447],[127.49,2.692]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754067423,[[127.36,9.62],[127.32,143.653289],[127.31,11.9247],[127.24,11.7886],[127.23,3.61659806]],[[127.42,6.27],[127.43,9.62],[127.44,1.3758],[127.46,3.91833447],[127.49,2.692]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754067621,[[127.36,9.62],[127.32,143.653289],[127.31,11.9247],[127.24,11.7886],[127.23,3.61659806]],[[127.42,6.27],[127.43,10.966],[127.44,1.3758],[127.46,3.91833447],[127.49,1.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754067824,[[127.36,9.62],[127.32,143.653289],[127.31,4.0887],[127.24,11.7886],[127.23,3.61659806]],[[127.42,10.1943],[127.43,10.966],[127.44,1.3758],[127.49,1.346],[127.5,104.65231277]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754068025,[[127.38,9.62],[127.36,4.00471923],[127.32,143.653289],[127.31,4.0887],[127.24,15.40519806]],[[127.42,6.27],[127.43,1.346],[127.44,10.9958],[127.46,3.84490742],[127.49,1.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754068222,[[127.36,13.62471923],[127.32,143.653289],[127.31,4.0887],[127.24,11.7886],[127.23,7.56595251]],[[127.42,10.1944],[127.43,1.346],[127.44,1.3758],[127.46,3.84490742],[127.49,1.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754068427,[[127.36,9.62],[127.32,143.653289],[127.31,11.9247],[127.24,11.7886],[127.23,3.94935445]],[[127.42,10.1944],[127.43,10.966],[127.44,1.3758],[127.46,3.84490742],[127.49,1.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754068626,[[127.38,9.62],[127.32,143.653289],[127.31,4.0887],[127.24,19.38164592],[127.23,14.79914863]],[[127.42,6.27],[127.43,1.346],[127.44,1.3758],[127.45,9.62],[127.46,3.84490742]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754068828,[[127.4,3.9247],[127.38,9.62],[127.32,143.653289],[127.31,4.0887],[127.24,30.2314401]],[[127.42,6.27],[127.43,1.346],[127.44,1.3758],[127.45,9.62],[127.46,3.84490742]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754069026,[[127.4,3.9247],[127.38,9.62],[127.32,143.653289],[127.31,4.0887],[127.24,19.38164592]],[[127.42,6.27],[127.43,1.346],[127.44,1.3758],[127.45,9.62],[127.46,3.84490742]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754069228,[[127.4,3.9247],[127.39,3.98115975],[127.38,9.62],[127.32,143.653289],[127.31,4.0887]],[[127.42,6.27],[127.43,1.346],[127.44,1.3758],[127.45,9.62],[127.46,3.84490742]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754069422,[[127.4,3.9247],[127.38,9.62],[127.32,151.489289],[127.31,4.0887],[127.24,19.38164592]],[[127.42,6.27],[127.43,1.346],[127.44,1.3758],[127.45,9.62],[127.46,3.84490742]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754069818,[[127.4,3.9247],[127.38,9.62],[127.32,151.489289],[127.31,4.0887],[127.24,30.2314401]],[[127.42,6.27],[127.43,1.346],[127.44,1.3758],[127.45,9.62],[127.46,3.84490742]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754070021,[[127.4,3.9247],[127.38,13.49736995],[127.32,151.489289],[127.31,4.0887],[127.24,30.2314401]],[[127.42,6.27],[127.43,1.346],[127.44,1.3758],[127.45,9.62],[127.46,3.84490742]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754070427,[[127.39,3.925],[127.38,9.62],[127.32,151.489289],[127.31,4.0887],[127.24,19.38164592]],[[127.42,6.27],[127.43,5.27],[127.44,1.3758],[127.45,9.62],[127.46,3.84490742]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754070626,[[127.39,3.925],[127.38,9.62],[127.32,151.489289],[127.31,4.0887],[127.24,15.76504786]],[[127.42,6.27],[127.43,5.27],[127.44,1.3758],[127.45,9.62],[127.46,3.84490742]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754071029,[[127.4,3.9248],[127.38,9.62],[127.37,3.83418774],[127.32,151.489289],[127.31,4.0887]],[[127.42,6.27],[127.43,5.27],[127.44,1.3758],[127.46,3.84490742],[127.85,199.83304632]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754071224,[[127.4,3.9248],[127.38,9.62],[127.32,151.489289],[127.31,4.0887],[127.24,15.40519806]],[[127.42,6.27],[127.43,5.27],[127.44,1.3758],[127.45,9.62],[127.85,199.83304632]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754071424,[[127.4,3.9248],[127.38,9.62],[127.32,151.489289],[127.31,4.0887],[127.24,11.7886]],[[127.42,6.27],[127.43,5.27],[127.44,1.3758],[127.45,9.62],[127.65,111.81618884]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754071630,[[127.4,3.9248],[127.38,13.48048963],[127.32,151.489289],[127.31,4.0887],[127.25,3.98257752]],[[127.42,6.27],[127.43,5.27],[127.44,1.3758],[127.45,9.62],[127.46,4.0124125]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754072525,[[127.39,3.925],[127.38,13.48048963],[127.32,151.489289],[127.31,4.0887],[127.25,3.98257752]],[[127.42,10.1942],[127.43,1.346],[127.44,1.3758],[127.45,9.62],[127.46,4.0124125]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754072928,[[127.39,3.925],[127.38,13.48048963],[127.32,143.653289],[127.31,4.0887],[127.3,7.836]],[[127.42,10.1942],[127.43,1.346],[127.44,1.3758],[127.45,9.62],[127.46,4.0124125]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754074526,[[127.38,3.9252],[127.36,9.62],[127.32,143.653289],[127.31,4.0887],[127.26,7.836]],[[127.41,3.9245],[127.42,6.27],[127.43,1.346],[127.44,10.9958],[127.46,4.0124125]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754074723,[[127.38,3.9252],[127.36,9.62],[127.32,143.653289],[127.31,4.0887],[127.3,7.836]],[[127.41,3.9245],[127.42,6.27],[127.43,1.346],[127.44,12.3182],[127.46,4.0124125]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754074926,[[127.32,143.653289],[127.31,4.0887],[127.22,3.61659806],[127.21,238.84979418],[127.15,79.75232763]],[[127.42,15.89],[127.43,1.346],[127.44,2.6982],[127.46,4.0124125],[127.59,32.97010953]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754075131,[[127.35,9.62],[127.32,143.653289],[127.31,4.0887],[127.21,231.61659806],[127.2,34.07728808]],[[127.42,15.89],[127.43,1.346],[127.44,2.6982],[127.46,4.0124125],[127.59,32.97010953]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754075132,[[127.35,9.62],[127.32,143.653289],[127.31,4.0887],[127.21,231.61659806],[127.2,34.07728808]],[[127.42,15.89],[127.43,1.346],[127.44,2.6982],[127.46,4.0124125],[127.53,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754075334,[[127.36,4.02372022],[127.35,9.62],[127.32,143.653289],[127.31,4.0887],[127.21,231.61659806]],[[127.42,15.89],[127.43,1.346],[127.44,2.6982],[127.46,4.0124125],[127.5,136.37098127]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754075526,[[127.37,3.9255],[127.36,4.02372022],[127.35,9.62],[127.32,143.653289],[127.31,4.0887]],[[127.42,15.89],[127.43,1.346],[127.44,2.6982],[127.46,4.0124125],[127.5,136.37098127]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754075527,[[127.37,3.9255],[127.36,4.02372022],[127.35,9.62],[127.32,143.653289],[127.31,4.0887]],[[127.41,3.9247],[127.42,15.89],[127.43,1.346],[127.44,2.6982],[127.46,4.0124125]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754076330,[[127.37,3.9256],[127.36,4.02372022],[127.35,9.62],[127.32,143.653289],[127.31,4.0887]],[[127.41,3.9247],[127.42,15.89],[127.43,1.346],[127.44,2.6982],[127.46,4.0124125]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754077732,[[127.37,3.9256],[127.36,4.02372022],[127.35,9.62],[127.32,143.653289],[127.31,4.0887]],[[127.4,3.9248],[127.42,15.89],[127.43,1.346],[127.44,2.6982],[127.46,4.0124125]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754077934,[[127.36,3.9259],[127.35,9.62],[127.32,143.653289],[127.31,4.0887],[127.19,166.73906474]],[[127.42,15.89],[127.43,1.346],[127.44,2.6982],[127.46,27.5324125],[127.5,112.85098127]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754078129,[[127.36,3.9259],[127.35,13.57650427],[127.32,143.653289],[127.31,4.0887],[127.21,228.0]],[[127.42,15.89],[127.43,1.346],[127.44,2.6982],[127.46,27.5324125],[127.5,112.85098127]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754078526,[[127.36,3.9259],[127.35,13.57650427],[127.32,143.653289],[127.31,4.0887],[127.21,228.0]],[[127.39,3.9253],[127.42,15.89],[127.43,1.346],[127.44,2.6982],[127.46,27.5324125]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754078925,[[127.37,3.9256],[127.35,13.57650427],[127.32,143.653289],[127.31,4.0887],[127.21,228.0]],[[127.4,3.925],[127.42,15.89],[127.43,1.346],[127.44,2.6982],[127.46,4.0124125]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754079638,[[127.37,3.9256],[127.35,13.57650427],[127.32,143.653289],[127.31,4.0887],[127.21,228.0]],[[127.4,3.925],[127.42,9.62],[127.43,1.346],[127.44,2.6982],[127.46,4.0124125]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754081130,[[127.37,3.9256],[127.35,13.57650427],[127.32,143.653289],[127.31,4.0887],[127.21,228.0]],[[127.39,6.27],[127.4,3.925],[127.42,9.62],[127.43,1.346],[127.44,2.6982]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754082339,[[127.36,3.9259],[127.35,13.57650427],[127.32,143.653289],[127.31,4.0887],[127.21,228.0]],[[127.39,10.1951],[127.41,9.62],[127.43,1.346],[127.44,2.6982],[129.13,117.78799384]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754082534,[[127.36,3.9259],[127.35,13.57650427],[127.32,143.653289],[127.31,4.0887],[127.21,228.0]],[[127.39,10.1951],[127.41,9.62],[127.43,1.346],[127.44,2.6982],[127.47,23.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754082933,[[127.35,13.57650427],[127.32,143.653289],[127.31,4.0887],[127.21,228.0],[127.16,8.1993446]],[[127.39,6.27],[127.41,9.62],[127.43,1.346],[127.44,2.6982],[127.46,27.5324125]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754083136,[[127.35,7.88270427],[127.33,9.62],[127.32,143.653289],[127.31,4.0887],[127.21,228.0]],[[127.38,3.9255],[127.39,15.89],[127.43,1.346],[127.44,2.6982],[127.46,27.5324125]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754083335,[[127.35,7.88270427],[127.32,143.653289],[127.31,4.0887],[127.21,228.0]],[[127.38,3.9255],[127.39,15.89],[127.43,1.346],[127.44,2.6982],[127.46,27.5324125]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754083336,[[127.35,3.95650427],[127.32,143.653289],[127.31,4.0887],[127.21,228.0],[127.19,182.46356474]],[[127.38,9.62],[127.39,10.17921764],[127.43,1.346],[127.44,2.6982],[127.46,27.5324125]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754083542,[[127.34,3.9265],[127.32,143.653289],[127.31,13.7087],[127.21,228.0],[127.19,182.46356474]],[[127.37,3.9259],[127.38,9.62],[127.39,10.17921764],[127.43,1.346],[127.44,2.6982]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754083744,[[127.35,3.88094404],[127.34,3.9265],[127.32,143.653289],[127.31,12.3488],[127.19,182.46356474]],[[127.37,3.9259],[127.38,10.9237],[127.39,10.17921764],[127.44,2.6982],[127.56,43.5865733]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754083940,[[127.34,3.9265],[127.32,143.653289],[127.31,12.3488],[127.26,1.326],[127.19,182.46356474]],[[127.37,3.9259],[127.38,10.9237],[127.39,10.17921764],[127.44,2.6982],[127.56,43.5865733]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754083941,[[127.34,3.9265],[127.32,143.653289],[127.31,12.3488],[127.26,1.326],[127.19,182.46356474]],[[127.37,3.9259],[127.38,10.9237],[127.39,6.27],[127.44,2.6982],[127.46,23.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754084131,[[127.32,3.9273],[127.29,9.62],[127.26,1.326],[127.19,166.73906474],[127.17,8.62081961]],[[127.35,3.9266],[127.36,9.62],[127.38,2.6313],[127.39,6.27],[127.44,1.3224]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754084441,[[127.32,3.9273],[127.29,9.62],[127.27,2.6898],[127.26,1.326],[127.19,174.57506474]],[[127.36,9.62],[127.38,3.9187],[127.39,6.27],[127.48,336.0],[127.52,30.54051985]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754084639,[[127.32,3.9273],[127.31,3.82910911],[127.29,9.62],[127.27,2.6898],[127.26,1.326]],[[127.36,9.62],[127.38,3.9187],[127.39,6.27],[127.48,336.0],[127.52,30.54051985]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754084640,[[127.32,3.9273],[127.31,3.82910911],[127.29,9.62],[127.27,2.6898],[127.26,1.326]],[[127.36,13.48248767],[127.38,3.9187],[127.39,6.27],[127.48,336.0],[127.49,15.73138677]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754084842,[[127.32,3.9273],[127.29,9.62],[127.27,2.6898],[127.26,1.326],[127.04,97.57935055]],[[127.36,9.62],[127.38,3.9187],[127.39,6.27],[127.48,336.0],[127.49,15.73138677]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754085233,[[127.32,3.9273],[127.3,3.95202073],[127.29,9.62],[127.27,2.6898],[127.26,1.326]],[[127.36,9.62],[127.37,3.93827662],[127.38,3.9187],[127.39,6.27],[127.48,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754085541,[[127.32,3.9273],[127.3,3.95202073],[127.29,9.62],[127.27,2.6898],[127.26,1.326]],[[127.34,3.9267],[127.36,9.62],[127.37,3.93827662],[127.38,3.9187],[127.39,6.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754085742,[[127.31,3.9274],[127.3,3.95202073],[127.29,9.62],[127.27,2.6898],[127.26,1.326]],[[127.34,3.9267],[127.36,9.62],[127.37,3.93827662],[127.38,3.9187],[127.39,6.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754087243,[[127.31,3.9274],[127.27,12.3098],[127.26,1.326],[127.12,62.15122018],[127.11,602.93278448]],[[127.37,3.93827662],[127.38,3.9187],[127.39,6.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754087244,[[127.31,3.9274],[127.27,12.3098],[127.26,1.326],[127.12,62.15122018],[127.11,602.93278448]],[[127.35,9.62],[127.37,3.93827662],[127.38,3.9187],[127.39,6.27],[129.68,5.7519968]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754087443,[[127.31,3.9274],[127.27,12.3098],[127.26,1.326],[127.13,10.84979418],[127.12,62.57435801]],[[127.35,9.62],[127.37,3.93827662],[127.38,3.9187],[127.39,6.27],[127.55,7.836]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754087633,[[127.3,3.9277],[127.29,4.00117831],[127.27,12.3098],[127.26,1.326],[127.13,14.46639224]],[[127.35,9.62],[127.37,3.93827662],[127.38,3.9187],[127.39,6.27],[127.55,7.836]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754087836,[[127.3,3.9277],[127.27,12.3098],[127.26,1.326],[127.13,14.46639224],[96.17,7.53664544]],[[127.35,9.62],[127.37,3.93827662],[127.38,3.9187],[127.39,6.27],[127.55,7.836]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754088045,[[127.3,3.9277],[127.27,12.3098],[127.26,1.326],[127.13,14.46639224],[127.11,28.93278448]],[[127.35,9.62],[127.37,3.93827662],[127.38,3.9187],[127.39,6.27],[127.45,259.3671]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754088246,[[127.3,3.9277],[127.27,12.3098],[127.26,1.326],[127.13,3.61659806],[127.12,50.18259418]],[[127.33,3.927],[127.35,9.62],[127.37,3.93827662],[127.38,3.9187],[127.39,29.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754088545,[[127.3,3.9277],[127.29,3.90730557],[127.27,12.3098],[127.26,1.326],[127.13,3.61659806]],[[127.33,3.927],[127.35,9.62],[127.37,3.93827662],[127.38,3.9187],[127.39,29.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754088737,[[127.29,3.928],[127.27,12.3098],[127.26,1.326],[127.2,7.8619],[127.13,3.61659806]],[[127.32,3.9274],[127.35,9.62],[127.37,3.93827662],[127.38,27.4387],[127.39,6.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754088933,[[127.29,3.928],[127.27,12.3098],[127.26,1.326],[127.2,7.8619],[127.19,166.73906474]],[[127.32,3.9274],[127.35,9.62],[127.37,3.93827662],[127.38,27.4387],[127.39,6.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754089134,[[127.29,3.928],[127.27,12.3098],[127.26,1.326],[127.2,7.8619],[127.19,174.59906474]],[[127.32,3.9274],[127.33,9.62],[127.37,3.93827662],[127.38,27.4387],[127.39,6.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754089332,[[127.29,3.928],[127.27,16.24434859],[127.26,1.326],[127.2,7.8619],[127.19,174.59906474]],[[127.32,3.9274],[127.33,9.62],[127.37,3.93827662],[127.38,27.4387],[127.39,6.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754090445,[[127.29,3.928],[127.27,16.24434859],[127.26,1.326],[127.2,15.7219],[127.19,166.73906474]],[[127.32,3.9274],[127.33,9.62],[127.37,3.93827662],[127.38,3.9187],[127.39,6.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754090748,[[127.3,3.9279],[127.27,16.24434859],[127.26,1.326],[127.2,15.7219],[127.19,166.73906474]],[[127.33,3.9271],[127.37,3.93827662],[127.38,3.9187],[127.39,6.27],[127.4,23.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754090950,[[127.3,3.9279],[127.27,16.24434859],[127.26,1.326],[127.2,15.7219],[127.19,166.73906474]],[[127.33,3.9271],[127.35,9.62],[127.37,3.93827662],[127.38,3.9187],[127.39,6.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754091245,[[127.3,3.9279],[127.27,16.24434859],[127.26,1.326],[127.2,15.7219],[127.19,166.73906474]],[[127.35,9.62],[127.37,3.93827662],[127.38,3.9187],[127.39,29.79],[127.55,83.4039892]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754091448,[[127.3,3.9279],[127.27,6.62434859],[127.26,1.326],[127.2,15.7219],[127.19,166.73906474]],[[127.35,9.62],[127.37,3.93827662],[127.38,3.9187],[127.39,29.79],[127.55,80.48028884]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754091644,[[127.3,3.9279],[127.27,16.24434859],[127.26,1.326],[127.2,15.7219],[127.19,166.73906474]],[[127.35,9.62],[127.37,3.93827662],[127.38,3.9187],[127.39,29.79],[127.55,80.48028884]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754091842,[[127.3,3.9279],[127.27,16.24434859],[127.26,1.326],[127.2,15.7219],[127.19,166.73906474]],[[127.35,9.62],[127.37,3.93827662],[127.38,3.9187],[127.39,29.79],[127.55,83.4039892]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754092338,[[127.3,3.9279],[127.27,16.24434859],[127.26,1.326],[127.2,15.7219],[127.19,166.73906474]],[[127.35,9.62],[127.37,3.93827662],[127.38,3.9187],[127.39,29.79],[127.55,80.48028884]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754092554,[[127.3,3.9279],[127.27,16.24434859],[127.26,1.326],[127.2,15.7219],[127.19,166.73906474]],[[127.33,3.9272],[127.35,9.62],[127.37,3.93827662],[127.38,3.9187],[127.39,29.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754092939,[[127.3,3.9279],[127.27,16.24434859],[127.26,1.326],[127.2,15.7219],[127.19,166.73906474]],[[127.35,9.62],[127.37,3.93827662],[127.38,3.9187],[127.39,29.79],[127.5,104.65231277]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754093139,[[127.3,3.9279],[127.27,16.24434859],[127.26,1.326],[127.2,15.7219],[127.19,166.73906474]],[[127.35,9.62],[127.37,3.93827662],[127.38,3.9187],[127.39,29.79],[127.43,8.20337132]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754094043,[[127.3,3.9279],[127.27,16.24434859],[127.26,1.326],[127.2,15.7219],[127.19,166.73906474]],[[127.33,3.9272],[127.35,9.62],[127.37,3.93827662],[127.38,3.9187],[127.39,29.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754095144,[[127.3,3.9279],[127.27,6.62434859],[127.26,1.326],[127.2,15.7219],[127.19,166.73906474]],[[127.32,3.9273],[127.35,9.62],[127.37,3.93827662],[127.38,27.4387],[127.39,6.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754095342,[[127.3,3.9279],[127.27,16.24434859],[127.26,1.326],[127.2,15.7219],[127.19,166.73906474]],[[127.32,3.9273],[127.35,9.62],[127.37,3.93827662],[127.38,27.4387],[127.39,6.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754096451,[[127.29,3.9281],[127.27,5.27244859],[127.2,15.7219],[127.19,166.73906474],[127.1,8.20311349]],[[127.32,3.9273],[127.35,9.62],[127.37,27.45827662],[127.38,3.9187],[127.39,6.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754096651,[[127.29,3.9281],[127.27,14.89244859],[127.21,2.6648],[127.2,15.7219],[127.19,166.73906474]],[[127.32,3.9273],[127.35,9.62],[127.37,27.45827662],[127.38,3.9187],[127.39,6.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754096942,[[127.29,3.9281],[127.27,14.89244859],[127.21,2.6648],[127.2,15.7219],[127.19,166.73906474]],[[127.32,3.9273],[127.35,9.62],[127.37,3.93827662],[127.38,27.4387],[127.39,6.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754097142,[[127.27,14.89244859],[127.21,2.6648],[127.2,15.7219],[127.19,166.73906474],[127.0,107.33256477]],[[127.32,3.9273],[127.35,9.62],[127.37,3.93827662],[127.38,27.4387],[127.39,6.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754098052,[[127.3,3.9278],[127.27,14.89244859],[127.21,2.6648],[127.2,15.7219],[127.19,166.73906474]],[[127.33,3.9271],[127.35,9.62],[127.37,3.93827662],[127.38,3.9187],[127.39,6.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754098352,[[127.3,3.9276],[127.27,14.89244859],[127.21,2.6648],[127.2,15.7219],[127.19,166.73906474]],[[127.33,3.9271],[127.35,9.62],[127.37,3.93827662],[127.38,3.9187],[127.39,6.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754098549,[[127.27,14.89244859],[127.21,2.6648],[127.2,15.7219],[127.19,166.73906474],[127.12,267.3328]],[[127.33,3.9271],[127.35,9.62],[127.37,3.93827662],[127.38,3.9187],[127.39,29.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754098854,[[127.3,3.9277],[127.27,14.89244859],[127.21,2.6648],[127.2,15.7219],[127.19,166.73906474]],[[127.33,3.9271],[127.35,9.62],[127.37,3.93827662],[127.38,3.9187],[127.39,29.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754099355,[[127.3,9.62],[127.27,5.27244859],[127.23,7.8597],[127.21,2.6648],[127.2,7.86]],[[127.37,3.93827662],[127.38,3.9187],[127.39,6.27],[127.41,31.3691]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754099551,[[127.32,3.927],[127.3,9.62],[127.28,2.6048],[127.27,5.27244859],[127.24,7.86]],[[127.37,3.93827662],[127.38,13.5387],[127.39,6.27],[127.41,31.3691],[127.53,29.07899978]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754099859,[[127.32,3.927],[127.3,9.62],[127.28,2.6048],[127.27,5.27244859],[127.24,7.86]],[[127.37,3.93827662],[127.38,13.5387],[127.39,6.27],[127.41,31.3691],[127.46,8.20282345]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754100156,[[127.32,3.927],[127.3,9.62],[127.28,2.6048],[127.27,5.27244859],[127.24,7.86]],[[127.35,3.9265],[127.37,3.93827662],[127.38,13.5387],[127.39,6.27],[127.41,31.3691]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754102550,[[127.31,3.9274],[127.29,9.62],[127.28,2.6048],[127.27,5.27244859],[127.24,7.86]],[[127.34,3.9268],[127.36,9.62],[127.37,3.93827662],[127.38,3.9187],[127.39,6.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754102749,[[127.31,3.9274],[127.29,9.62],[127.28,2.6048],[127.27,5.27244859],[127.23,15.7197]],[[127.34,3.9268],[127.36,9.62],[127.37,3.93827662],[127.38,3.9187],[127.39,6.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754103246,[[127.31,3.9274],[127.28,2.6048],[127.27,5.27244859],[127.23,15.7197],[127.13,3.61659806]],[[127.34,3.9268],[127.36,9.62],[127.37,3.93827662],[127.38,3.9187],[127.39,6.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754103453,[[127.31,3.9274],[127.29,9.62],[127.28,2.6048],[127.27,5.27244859],[127.23,7.8597]],[[127.34,3.9268],[127.36,9.62],[127.37,3.93827662],[127.38,3.9187],[127.39,6.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754104755,[[127.3,3.9277],[127.28,1.3137],[127.27,14.89244859],[127.23,7.8597],[127.02,107.33256477]],[[127.33,3.9271],[127.35,9.62],[127.37,3.93827662],[127.38,27.4387],[127.39,6.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754104954,[[127.3,3.9277],[127.27,14.89244859],[127.24,1.3448],[127.23,7.8597],[127.12,270.94939806]],[[127.33,9.62],[127.37,3.93827662],[127.38,27.4387],[127.39,6.27],[127.54,46.50999711]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754105157,[[127.27,14.89244859],[127.24,2.655],[127.23,7.8597],[127.12,270.94939806],[127.09,37.55877037]],[[127.33,9.62],[127.37,3.93827662],[127.38,27.4387],[127.39,6.27],[127.54,46.50999711]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754105158,[[127.27,14.89244859],[127.24,2.655],[127.23,7.8597],[127.12,270.94939806],[127.09,37.55877037]],[[127.33,9.62],[127.37,3.93827662],[127.38,27.4387],[127.39,6.27],[127.51,29.07899978]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754105450,[[127.27,14.89244859],[127.24,2.655],[127.23,7.8597],[127.12,270.94939806],[127.1,28.93278448]],[[127.33,9.62],[127.37,3.93827662],[127.38,27.4387],[127.39,6.27],[127.51,29.07899978]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754105952,[[127.29,3.9279],[127.27,14.89244859],[127.24,2.655],[127.23,7.8597],[127.12,270.94939806]],[[127.32,3.9274],[127.33,9.62],[127.37,3.93827662],[127.38,27.4387],[127.39,6.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754107151,[[127.29,3.9279],[127.27,14.89244859],[127.24,2.655],[127.23,7.8597],[127.12,270.94939806]],[[127.32,3.9274],[127.33,9.62],[127.37,3.93827662],[127.38,27.4387],[127.99,217.93286652]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754107460,[[127.29,3.9279],[127.27,14.89244859],[127.24,2.655],[127.23,7.8597],[127.13,3.61659806]],[[127.32,3.9274],[127.33,9.62],[127.37,3.93827662],[127.38,27.4387],[127.99,217.93286652]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754107755,[[127.29,3.9279],[127.27,14.89244859],[127.24,2.655],[127.23,7.8597],[127.13,3.61659806]],[[127.32,3.9274],[127.33,9.62],[127.37,3.93827662],[127.38,27.4387],[127.65,159.8983473]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754108260,[[127.29,3.9279],[127.27,14.89244859],[127.24,2.655],[127.23,7.8597],[127.13,3.61659806]],[[127.32,3.9274],[127.33,9.62],[127.37,3.93827662],[127.38,27.4387],[127.65,145.28857768]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754108453,[[127.29,3.9279],[127.27,14.89244859],[127.24,2.655],[127.23,7.8597],[127.13,3.61659806]],[[127.32,3.9274],[127.33,9.62],[127.37,3.93827662],[127.38,27.4387],[127.5,135.19316492]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754108654,[[127.29,3.9279],[127.27,14.89244859],[127.24,2.655],[127.23,7.8597],[127.13,3.61659806]],[[127.32,3.9274],[127.33,9.62],[127.37,3.93827662],[127.38,27.4387],[127.5,133.73131255]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754108855,[[127.29,3.9279],[127.27,14.89244859],[127.24,2.655],[127.23,7.8597],[127.13,3.61659806]],[[127.31,6.28],[127.32,3.9274],[127.33,9.62],[127.37,3.93827662],[127.38,27.4387]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754111461,[[127.29,3.9279],[127.27,14.89244859],[127.24,2.655],[127.23,7.8597],[127.13,14.46639224]],[[127.31,6.28],[127.32,3.9274],[127.33,9.62],[127.37,3.93827662],[127.38,27.4387]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754112454,[[127.29,3.9279],[127.27,14.89244859],[127.24,2.655],[127.23,7.8597],[127.14,3.61659806]],[[127.31,6.28],[127.32,3.9274],[127.33,9.62],[127.37,3.93827662],[127.38,27.4387]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754112855,[[127.3,3.9279],[127.27,14.89244859],[127.24,2.655],[127.23,7.8597],[127.14,3.61659806]],[[127.31,6.28],[127.32,3.9274],[127.33,9.62],[127.37,3.93827662],[127.38,27.4387]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754113965,[[127.27,3.93454859],[127.24,2.655],[127.23,7.8597],[127.14,3.61659806],[100.2,7.53664544]],[[127.31,6.28],[127.32,9.62],[127.37,27.45827662],[127.38,3.9187],[127.44,11.7712]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754114168,[[127.25,9.62],[127.24,4.0538],[127.23,7.8597],[127.14,3.61659806],[127.09,14.61620896]],[[127.31,6.28],[127.32,9.62],[127.37,27.45827662],[127.38,3.9187],[127.44,11.7712]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754114363,[[127.25,13.63116559],[127.24,4.0538],[127.23,7.8597],[127.14,3.61659806],[127.04,123.37662718]],[[127.31,6.28],[127.32,9.62],[127.37,27.45827662],[127.38,11.7699],[127.44,11.7712]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754114663,[[127.25,13.63116559],[127.24,4.0538],[127.23,7.8597],[127.14,3.61659806],[127.08,110.90154318]],[[127.31,6.28],[127.32,9.62],[127.37,27.45827662],[127.38,11.7699],[127.44,11.7712]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754114865,[[127.27,3.9285],[127.25,13.63116559],[127.24,4.0538],[127.23,7.8597],[127.14,3.61659806]],[[127.3,3.928],[127.31,6.28],[127.32,9.62],[127.37,27.45827662],[127.38,11.7699]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754115078,[[127.25,13.63116559],[127.24,4.0538],[127.23,7.8597],[127.14,3.61659806],[127.09,14.61620896]],[[127.3,3.928],[127.31,6.28],[127.32,9.62],[127.37,126.76853839],[127.38,11.7699]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754115269,[[127.25,13.63116559],[127.24,4.0538],[127.23,7.8597],[127.14,3.61659806],[127.04,123.37662718]],[[127.3,3.928],[127.31,6.28],[127.32,9.62],[127.37,126.76853839],[127.38,11.7699]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754116261,[[127.25,13.63116559],[127.24,4.0538],[127.23,7.8597],[127.14,3.61659806],[127.1,42.93302591]],[[127.3,3.928],[127.31,6.28],[127.32,9.62],[127.37,126.76853839],[127.38,11.7699]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754116668,[[127.25,13.63116559],[127.24,4.0538],[127.23,7.8597],[127.14,14.46639224],[127.1,42.93302591]],[[127.3,3.928],[127.31,6.28],[127.32,9.62],[127.37,126.76853839],[127.38,11.7699]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754116859,[[127.27,3.9286],[127.25,13.63116559],[127.24,4.0538],[127.23,7.8597],[127.14,14.46639224]],[[127.3,3.928],[127.31,6.28],[127.32,9.62],[127.37,126.76853839],[127.38,11.7699]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754117469,[[127.27,3.9286],[127.25,13.63116559],[127.24,4.0538],[127.23,7.8597],[127.15,3.61659806]],[[127.3,3.928],[127.31,6.28],[127.32,9.62],[127.37,126.76853839],[127.38,11.7699]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754117671,[[127.28,3.9285],[127.25,13.63116559],[127.24,4.0538],[127.23,7.8597],[127.15,3.61659806]],[[127.3,3.928],[127.31,6.28],[127.32,9.62],[127.37,126.76853839],[127.38,11.7699]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754117865,[[127.25,13.63116559],[127.24,4.0538],[127.23,7.8597],[127.15,3.61659806],[127.11,51.56445609]],[[127.31,10.2077],[127.32,9.62],[127.37,126.76853839],[127.38,11.7699]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754117866,[[127.25,13.63116559],[127.24,4.0538],[127.23,7.8597],[127.15,3.61659806],[127.11,51.56445609]],[[127.31,10.2077],[127.32,9.62],[127.37,103.24853839],[127.38,35.2899],[127.58,108.96643326]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754118065,[[127.25,13.63116559],[127.24,4.0538],[127.23,7.8597],[127.15,3.61659806],[127.12,275.96423018]],[[127.31,10.2077],[127.32,9.62],[127.37,126.76853839],[127.38,11.7699],[127.46,1.4619535]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754118259,[[127.28,3.9283],[127.25,13.63116559],[127.24,4.0538],[127.23,7.8597],[127.15,3.61659806]],[[127.31,6.28],[127.32,9.62],[127.37,126.76853839],[127.38,11.7699],[127.46,1.4619535]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754118462,[[127.28,3.9283],[127.25,13.63116559],[127.24,4.0538],[127.23,7.8597],[127.16,3.61659806]],[[127.3,3.9279],[127.31,6.28],[127.32,9.62],[127.37,126.76853839],[127.38,11.7699]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754118667,[[127.25,13.63116559],[127.24,4.0538],[127.23,7.8597],[127.16,3.61659806]],[[127.3,3.9279],[127.31,6.28],[127.32,9.62],[127.37,126.76853839],[127.38,11.7699]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754118668,[[127.25,4.01116559],[127.24,4.0538],[127.23,7.8597],[127.15,14.46639224],[127.02,107.33256477]],[[127.3,3.9279],[127.31,6.28],[127.32,9.62],[127.37,126.76853839],[127.38,11.7699]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754118868,[[127.28,3.9285],[127.25,9.62],[127.24,4.0538],[127.23,7.8597],[127.15,3.61659806]],[[127.3,3.9279],[127.31,6.28],[127.32,9.62],[127.37,126.76853839],[127.38,11.7699]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754119167,[[127.28,3.9285],[127.25,13.47971795],[127.24,4.0538],[127.23,7.8597],[127.15,3.61659806]],[[127.3,3.9279],[127.31,6.28],[127.32,9.62],[127.37,126.76853839],[127.38,11.7699]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754120565,[[127.27,3.9286],[127.25,13.47971795],[127.24,4.0538],[127.19,182.46356474],[127.15,3.61659806]],[[127.3,3.9279],[127.31,6.28],[127.32,9.62],[127.37,126.76853839],[127.38,11.7699]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754120766,[[127.27,3.9286],[127.25,13.47971795],[127.24,4.0538],[127.19,182.46356474],[127.15,3.61659806]],[[127.31,6.28],[127.32,9.62],[127.37,126.76853839],[127.38,11.7699],[127.83,217.93286652]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754121469,[[127.27,3.9286],[127.25,13.47971795],[127.24,4.0538],[127.19,182.46356474],[127.15,3.61659806]],[[127.3,3.928],[127.31,6.28],[127.32,9.62],[127.37,126.76853839],[127.38,11.7699]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754121669,[[127.28,3.9285],[127.25,13.47971795],[127.24,4.0538],[127.19,182.46356474],[127.15,3.61659806]],[[127.3,3.928],[127.31,6.28],[127.32,9.62],[127.37,126.76853839],[127.38,11.7699]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754122271,[[127.25,13.47971795],[127.24,4.0538],[127.19,182.46356474],[127.15,3.61659806],[100.2,7.53664544]],[[127.31,10.2077],[127.32,9.62],[127.37,103.24853839],[127.38,35.2899],[127.49,34.34391058]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754122465,[[127.25,13.47971795],[127.24,4.0538],[127.19,182.46356474],[127.15,3.61659806],[127.11,42.93302591]],[[127.31,10.2077],[127.32,9.62],[127.37,103.24853839],[127.38,35.2899],[127.49,34.34391058]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754122773,[[127.3,3.9279],[127.27,9.62],[127.25,3.85971795],[127.24,4.0538],[127.22,7.8605]],[[127.31,6.28],[127.33,3.9272],[127.34,9.62],[127.37,103.24853839],[127.38,35.2899]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754122962,[[127.3,3.9279],[127.27,9.62],[127.25,3.85971795],[127.24,4.0538],[127.22,7.8605]],[[127.31,6.28],[127.34,9.62],[127.37,103.24853839],[127.38,35.2899]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754122963,[[127.3,3.9279],[127.27,9.62],[127.25,3.85971795],[127.24,4.0538],[127.22,7.8605]],[[127.31,6.28],[127.34,9.62],[127.37,103.24853839],[127.38,35.2899],[127.43,8.20449951]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754124472,[[127.3,3.9279],[127.27,9.62],[127.25,3.85971795],[127.24,4.0538],[127.22,7.8605]],[[127.31,6.28],[127.32,3.9274],[127.34,9.62],[127.37,103.24853839],[127.38,35.2899]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754129473,[[127.3,3.9279],[127.25,3.85971795],[127.24,4.0538],[127.22,7.8605],[102.89,7.53664544]],[[127.31,6.28],[127.32,3.9274],[127.34,9.62],[127.37,103.24853839],[127.38,35.2899]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754129774,[[127.3,3.9279],[127.27,9.62],[127.25,3.85971795],[127.24,4.0538],[127.22,7.8605]],[[127.31,6.28],[127.32,3.9274],[127.34,9.62],[127.37,103.24853839],[127.38,35.2899]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754134980,[[127.25,3.85971795],[127.24,4.0538],[127.22,7.8605],[126.32,78.30216768],[126.31,82.30216768]],[[127.31,10.2076],[127.37,126.76853839],[127.38,11.7699],[128.27,78.57467987],[129.07,117.86201981]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754135176,[[127.24,4.0538],[127.22,7.8605],[127.15,14.46639224],[127.13,37.5650408],[127.12,267.3328]],[[127.31,13.5476],[127.33,2.7017],[127.37,126.76853839],[127.38,11.7699],[128.27,78.57467987]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754135177,[[127.24,4.0538],[127.22,7.8605],[127.15,14.46639224],[127.13,37.5650408],[127.12,267.3328]],[[127.31,13.5476],[127.33,2.7017],[127.37,126.76853839],[127.38,9.1386],[127.46,30.54085726]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754135476,[[127.25,9.62],[127.24,4.0538],[127.22,7.8605],[127.15,3.61659806],[127.14,10.84979418]],[[127.31,13.5476],[127.33,2.7017],[127.37,126.76853839],[127.38,9.1386],[127.46,30.54085726]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754135670,[[127.28,3.9282],[127.25,13.61104812],[127.24,4.0538],[127.22,7.8605],[127.15,3.61659806]],[[127.31,13.5476],[127.33,2.7017],[127.37,126.76853839],[127.38,9.1386],[127.46,30.54085726]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754136978,[[127.28,3.9282],[127.25,13.61104812],[127.24,4.0538],[127.22,7.8605],[127.15,3.61659806]],[[127.3,10.2079],[127.31,9.62],[127.33,2.7017],[127.37,126.76853839],[127.38,9.1386]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754137481,[[127.28,3.9282],[127.25,13.61104812],[127.24,4.0538],[127.22,7.8605],[127.15,3.61659806]],[[127.3,6.28],[127.31,13.5477],[127.33,2.7017],[127.37,126.76853839],[127.38,9.1386]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754138283,[[127.28,3.9282],[127.26,9.62],[127.25,3.99104812],[127.24,4.0538],[127.22,7.8605]],[[127.3,6.28],[127.31,3.9277],[127.33,12.3217],[127.37,126.76853839],[127.38,9.1386]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754139171,[[127.28,3.9282],[127.25,3.99104812],[127.24,4.0538],[127.22,7.8605],[100.2,7.53664544]],[[127.3,10.208],[127.33,12.3217],[127.37,126.76853839],[127.38,9.1386]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754139373,[[127.28,3.9282],[127.25,13.61104812],[127.24,4.0538],[127.22,7.8605],[127.15,14.46639224]],[[127.3,10.208],[127.33,12.3217],[127.37,126.76853839],[127.38,9.1386]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754139680,[[127.28,3.9282],[127.25,13.61104812],[127.24,4.0538],[127.22,7.8605],[127.15,3.61659806]],[[127.3,10.208],[127.33,12.3217],[127.37,126.76853839],[127.38,9.1386],[129.04,94.28961584]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754139978,[[127.28,3.9282],[127.25,13.61104812],[127.24,4.0538],[127.22,7.8605],[127.15,3.61659806]],[[127.3,10.208],[127.33,12.3217],[127.37,126.76853839],[127.38,9.1386],[128.24,141.44263936]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754140577,[[127.28,3.9282],[127.25,13.61104812],[127.24,4.0538],[127.22,7.8605],[127.15,14.46639224]],[[127.3,10.208],[127.33,12.3217],[127.37,126.76853839],[127.38,9.1386],[128.24,141.44263936]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754140781,[[127.28,3.9282],[127.25,13.61104812],[127.24,4.0538],[127.22,7.8605],[127.15,3.61659806]],[[127.3,10.208],[127.33,12.3217],[127.37,126.76853839],[127.38,9.1386],[127.45,257.07899978]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754140976,[[127.28,3.9282],[127.25,3.99104812],[127.24,4.0538],[127.22,7.8605],[127.15,3.61659806]],[[127.3,10.208],[127.33,12.3217],[127.37,126.76853839],[127.38,9.1386],[127.45,257.07899978]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754141171,[[127.28,3.9282],[127.25,13.61104812],[127.24,4.0538],[127.22,7.8605],[127.15,3.61659806]],[[127.3,10.208],[127.33,12.3217],[127.37,126.76853839],[127.38,9.1386],[127.45,257.07899978]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754141880,[[127.26,9.62],[127.25,3.99104812],[127.24,4.0538],[127.22,7.8605],[127.15,3.61659806]],[[127.3,6.28],[127.31,3.9277],[127.33,12.3217],[127.37,126.76853839],[127.38,9.1386]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754143281,[[127.28,3.9283],[127.26,9.62],[127.25,3.99104812],[127.24,4.0538],[127.22,7.8605]],[[127.3,6.28],[127.31,3.9277],[127.33,12.3217],[127.37,126.76853839],[127.38,9.1386]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754143782,[[127.26,9.62],[127.25,3.99104812],[127.24,4.0538],[127.22,7.8605],[126.66,29.01906367]],[[127.3,6.28],[127.33,2.7017],[127.37,103.24853839],[127.38,9.1386],[127.4,23.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754143984,[[127.26,9.62],[127.25,3.99104812],[127.24,4.0538],[127.22,7.8605],[127.15,14.46639224]],[[127.3,6.28],[127.33,2.7017],[127.37,103.24853839],[127.38,9.1386],[127.4,23.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754143985,[[127.26,9.62],[127.25,3.99104812],[127.24,4.0538],[127.22,7.8605],[127.15,14.46639224]],[[127.3,6.28],[127.33,2.7017],[127.34,9.62],[127.37,103.24853839],[127.38,9.1386]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754144477,[[127.29,3.9282],[127.26,9.62],[127.25,3.99104812],[127.24,4.0538],[127.22,7.8605]],[[127.3,6.28],[127.33,6.6288],[127.34,9.62],[127.37,103.24853839],[127.38,9.1386]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754145084,[[127.29,3.9282],[127.25,3.99104812],[127.24,4.0538],[127.22,7.8605],[105.0,2.0]],[[127.3,6.28],[127.32,3.9274],[127.33,12.3217],[127.37,103.24853839],[127.38,32.6586]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754145291,[[127.29,3.9282],[127.26,9.62],[127.25,3.99104812],[127.24,4.0538],[127.22,7.8605]],[[127.3,6.28],[127.32,3.9274],[127.33,12.3217],[127.37,103.24853839],[127.38,32.6586]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754149189,[[127.29,3.9282],[127.28,9.62],[127.25,3.99104812],[127.24,4.0538],[127.22,7.8605]],[[127.3,6.28],[127.37,103.24853839],[127.38,1.2874],[127.42,7.8486],[127.46,1.46185748]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754149389,[[127.29,3.9282],[127.25,3.99104812],[127.24,4.0538],[127.22,7.8605],[127.2,62.86517445]],[[127.3,6.28],[127.35,9.62],[127.37,103.24853839],[127.38,1.2874],[127.42,10.5515]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754149599,[[127.29,3.9282],[127.28,9.62],[127.25,3.99104812],[127.24,4.0538],[127.22,7.8605]],[[127.3,6.28],[127.35,9.62],[127.36,2.7029],[127.37,103.24853839],[127.38,1.2874]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754149994,[[127.29,3.9282],[127.25,3.99104812],[127.24,4.0538],[127.22,7.8605],[127.12,290.59932591]],[[127.3,6.28],[127.35,9.62],[127.36,2.7029],[127.37,103.24853839],[127.38,1.2874]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754150298,[[127.29,3.9282],[127.27,9.62],[127.25,3.99104812],[127.24,4.0538],[127.22,7.8605]],[[127.3,6.28],[127.35,9.62],[127.36,2.7029],[127.37,103.24853839],[127.38,1.2874]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754151301,[[127.29,3.9282],[127.27,9.62],[127.25,3.99104812],[127.24,4.0538],[127.22,7.8605]],[[127.3,6.28],[127.33,3.9271],[127.35,9.62],[127.36,2.7029],[127.37,103.24853839]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754151508,[[127.29,3.9282],[127.27,9.62],[127.25,3.99104812],[127.24,4.0538],[127.22,7.8605]],[[127.3,6.28],[127.33,9.62],[127.36,2.7029],[127.37,103.24853839],[127.52,15.16961673]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754151696,[[127.29,3.9282],[127.27,9.62],[127.25,3.99104812],[127.24,4.0538],[127.22,7.8605]],[[127.3,6.28],[127.33,9.62],[127.36,2.7029],[127.37,103.24853839],[127.46,30.540875]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754152104,[[127.29,3.9282],[127.27,9.62],[127.25,3.99104812],[127.24,4.0538],[127.22,7.8605]],[[127.3,6.28],[127.33,9.62],[127.36,2.7029],[127.37,103.24853839],[127.46,1.46187522]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754152600,[[127.29,3.9282],[127.27,9.62],[127.25,3.99104812],[127.24,4.0538],[127.22,7.8605]],[[127.3,6.28],[127.33,9.62],[127.36,2.7029],[127.37,103.24853839],[127.46,30.540875]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754152989,[[127.29,3.9282],[127.27,9.62],[127.25,3.99104812],[127.24,4.0538],[127.22,7.8605]],[[127.3,6.28],[127.33,9.62],[127.36,2.7029],[127.37,103.24853839],[127.46,1.46187522]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754153190,[[127.29,3.9282],[127.27,9.62],[127.25,3.99104812],[127.24,4.0538],[127.22,7.8605]],[[127.3,6.28],[127.33,13.5471],[127.36,2.7029],[127.37,103.24853839],[127.46,1.46187522]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754154198,[[127.29,3.9282],[127.25,3.99104812],[127.24,4.0538],[127.22,7.8605],[101.55,7.53664544]],[[127.3,6.28],[127.32,3.9275],[127.33,9.62],[127.36,2.7029],[127.37,103.24853839]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754154392,[[127.25,13.61104812],[127.24,4.0538],[127.19,154.94576474],[127.17,7.8634],[127.15,3.61659806]],[[127.3,6.28],[127.32,9.62],[127.36,2.7029],[127.37,126.76853839],[127.46,30.540875]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754154597,[[127.25,9.62],[127.24,4.0538],[127.2,35.36414333],[127.19,154.94576474],[127.17,7.8634]],[[127.3,6.28],[127.32,9.62],[127.36,2.7029],[127.37,126.76853839],[127.46,30.540875]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754154800,[[127.28,3.9283],[127.25,9.62],[127.24,4.0538],[127.2,62.86797734],[127.19,154.94576474]],[[127.3,6.28],[127.32,13.5474],[127.36,2.7029],[127.37,126.76853839],[127.46,30.540875]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754154999,[[127.28,3.9283],[127.27,4.01241357],[127.25,9.62],[127.24,4.0538],[127.2,62.86797734]],[[127.3,6.28],[127.32,13.5474],[127.36,2.7029],[127.37,126.76853839],[127.46,30.540875]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754156303,[[127.28,3.9283],[127.27,4.01241357],[127.24,2.709],[127.2,62.86797734],[104.24,7.53664544]],[[127.3,6.28],[127.32,13.5474],[127.36,2.7029],[127.37,126.76853839],[127.46,30.540875]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754156498,[[127.28,3.9283],[127.27,4.01241357],[127.26,9.62],[127.24,2.709],[127.21,1.3448]],[[127.3,6.28],[127.32,13.5474],[127.36,2.7029],[127.37,126.76853839],[127.46,30.540875]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754157201,[[127.28,3.9283],[127.27,4.01241357],[127.26,9.62],[127.24,2.709],[127.21,1.3448]],[[127.32,13.5474],[127.36,2.7029],[127.37,126.76853839],[127.46,30.540875],[127.57,39.1982]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754157599,[[127.28,3.9283],[127.27,4.01241357],[127.26,9.62],[127.24,2.709],[127.21,1.3448]],[[127.32,13.5474],[127.36,2.7029],[127.37,126.76853839],[127.46,30.540875],[127.57,148.16463326]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754158100,[[127.28,3.9283],[127.27,4.01241357],[127.26,9.62],[127.24,2.709],[127.21,1.3448]],[[127.32,9.62],[127.36,2.7029],[127.37,126.76853839],[127.46,30.540875],[127.57,148.16463326]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754158295,[[127.28,3.9283],[127.27,4.01241357],[127.26,9.62],[127.24,2.709],[127.21,1.3448]],[[127.31,3.9276],[127.32,9.62],[127.36,2.7029],[127.37,126.76853839],[127.46,30.540875]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754158700,[[127.28,3.9283],[127.27,4.01241357],[127.26,9.62],[127.24,2.709],[127.21,1.3448]],[[127.3,5.9],[127.31,3.9276],[127.32,9.62],[127.36,2.7029],[127.37,126.76853839]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754162209,[[127.28,3.9285],[127.27,4.01241357],[127.26,9.62],[127.24,2.709],[127.21,1.3448]],[[127.3,5.9],[127.32,13.5475],[127.36,2.7029],[127.37,103.24853839],[127.41,23.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754163207,[[127.27,4.01241357],[127.26,9.62],[127.24,2.709],[127.21,1.3448],[125.56,117.4795459]],[[127.3,5.9],[127.32,13.5475],[127.36,2.7029],[127.37,103.24853839],[127.41,23.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754163410,[[127.26,9.62],[127.24,2.709],[127.21,1.3448],[127.15,14.46639224],[125.56,117.4795459]],[[127.3,5.9],[127.32,13.5475],[127.36,2.7029],[127.37,103.24853839],[127.41,23.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754163608,[[127.26,9.62],[127.24,2.709],[127.21,1.3448],[127.15,14.46639224],[127.13,57.23379436]],[[127.3,5.9],[127.32,13.5475],[127.36,2.7029],[127.37,103.24853839],[127.41,23.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754163910,[[127.29,3.9282],[127.26,13.46260941],[127.24,2.709],[127.21,1.3448],[127.15,14.46639224]],[[127.3,5.9],[127.32,13.5475],[127.36,2.7029],[127.37,103.24853839],[127.41,23.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754164111,[[127.29,3.9282],[127.26,13.46260941],[127.24,2.709],[127.21,1.3448],[127.15,14.46639224]],[[127.3,5.9],[127.32,3.9275],[127.33,9.62],[127.36,2.7029],[127.37,103.24853839]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754165414,[[127.29,3.9282],[127.26,13.46260941],[127.24,2.709],[127.21,1.3448],[127.16,3.61659806]],[[127.3,5.9],[127.32,3.9275],[127.33,9.62],[127.36,2.7029],[127.37,103.24853839]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754168021,[[127.29,3.9282],[127.27,9.62],[127.26,3.84260941],[127.24,2.709],[127.21,1.3448]],[[127.3,5.9],[127.32,3.9275],[127.33,9.62],[127.36,2.7029],[127.37,103.24853839]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754168721,[[127.29,3.9282],[127.27,9.62],[127.26,3.84260941],[127.24,2.709],[127.21,1.3448]],[[127.3,5.9],[127.32,3.9275],[127.36,2.7029],[127.37,103.24853839]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754168918,[[127.29,13.5482],[127.26,3.84260941],[127.24,2.709],[127.23,7.8599],[127.21,1.3448]],[[127.3,5.9],[127.36,2.7029],[127.37,103.24853839],[127.49,77.93048388],[127.5,95.39761565]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754169215,[[127.29,13.5482],[127.26,3.84260941],[127.25,1.4066],[127.24,2.709],[127.23,15.7199]],[[127.3,5.9],[127.36,12.3229],[127.37,103.24853839],[127.49,77.93048388],[127.5,95.39761565]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754169216,[[127.29,13.5482],[127.26,3.84260941],[127.25,1.4066],[127.24,2.709],[127.23,15.7199]],[[127.3,5.9],[127.36,12.3229],[127.37,103.24853839],[127.42,7.8486],[127.46,8.20330686]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754170415,[[127.29,13.5482],[127.26,3.84260941],[127.25,1.4066],[127.24,2.709],[127.23,15.7199]],[[127.3,5.9],[127.34,3.9267],[127.36,12.3229],[127.37,103.24853839],[127.42,7.8486]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754173317,[[127.29,13.5482],[127.26,3.84260941],[127.25,1.4066],[127.24,2.709],[127.23,15.7199]],[[127.3,5.9],[127.36,12.3229],[127.37,103.24853839],[127.42,7.8486]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754173519,[[127.29,13.5482],[127.26,3.84260941],[127.25,1.4066],[127.24,2.709],[127.23,7.8599]],[[127.3,5.9],[127.33,3.927],[127.35,9.62],[127.36,2.7029],[127.37,103.24853839]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754182821,[[127.29,3.9282],[127.26,3.84260941],[127.25,1.4066],[127.24,2.709],[127.23,7.8599]],[[127.3,5.9],[127.33,3.927],[127.35,9.62],[127.36,2.7029],[127.37,103.24853839]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754183018,[[127.29,3.9282],[127.28,9.62],[127.26,3.84260941],[127.25,1.4066],[127.24,2.709]],[[127.3,5.9],[127.33,3.927],[127.35,9.62],[127.36,2.7029],[127.37,103.24853839]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754189235,[[127.29,3.9282],[127.28,9.62],[127.26,3.84260941],[127.25,1.4066],[127.24,2.709]],[[127.3,5.9],[127.34,3.9268],[127.36,12.3229],[127.37,103.24853839],[127.47,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754190739,[[127.29,3.9282],[127.26,3.84260941],[127.25,1.4066],[127.24,2.709],[127.16,10.84979418]],[[127.3,5.9],[127.34,3.9268],[127.36,12.3229],[127.37,103.24853839],[127.47,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754191039,[[127.29,3.9282],[127.28,9.62],[127.26,3.84260941],[127.25,1.4066],[127.24,2.709]],[[127.3,5.9],[127.34,3.9268],[127.36,12.3229],[127.37,103.24853839],[127.47,366.54079409]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754191338,[[127.29,3.9282],[127.28,9.62],[127.26,3.84260941],[127.25,1.4066],[127.24,2.709]],[[127.3,5.9],[127.34,3.9268],[127.36,12.3229],[127.37,103.24853839],[127.47,365.07899978]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754192133,[[127.29,3.9282],[127.28,9.62],[127.26,3.84260941],[127.25,1.4066],[127.24,2.709]],[[127.3,5.9],[127.33,3.927],[127.36,12.3229],[127.37,103.24853839],[127.47,365.07899978]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754193238,[[127.29,3.9282],[127.28,9.62],[127.26,3.84260941],[127.25,1.4066],[127.24,2.709]],[[127.3,5.9],[127.33,3.927],[127.36,12.3229],[127.37,103.24853839],[127.47,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754193534,[[127.29,3.9282],[127.28,9.62],[127.26,3.84260941],[127.25,1.4066],[127.24,2.709]],[[127.3,5.9],[127.33,3.927],[127.36,12.3229],[127.37,103.24853839],[127.47,366.54080246]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754193739,[[127.29,3.9282],[127.28,9.62],[127.26,3.84260941],[127.25,1.4066],[127.24,2.709]],[[127.3,5.9],[127.33,3.927],[127.36,12.3229],[127.37,103.24853839],[127.47,365.07899978]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754194440,[[127.29,3.9282],[127.28,9.62],[127.26,3.84260941],[127.25,1.4066],[127.24,2.709]],[[127.3,5.9],[127.36,2.7029],[127.37,103.24853839],[127.38,10.9074],[127.42,31.4386]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754195341,[[127.29,3.9282],[127.28,9.62],[127.26,3.84260941],[127.25,1.4066],[127.24,2.709]],[[127.3,5.9],[127.35,3.9265],[127.36,2.7029],[127.37,103.24853839],[127.38,1.2874]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754195535,[[127.29,3.9282],[127.28,9.62],[127.26,3.84260941],[127.25,1.4066],[127.24,2.709]],[[127.3,5.9],[127.35,3.9265],[127.36,2.7029],[127.37,103.24853839],[127.38,10.9074]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754199543,[[127.29,3.9282],[127.28,9.62],[127.26,3.84260941],[127.25,1.4066],[127.24,2.709]],[[127.3,5.9],[127.35,3.9265],[127.36,2.7029],[127.37,99.31026177],[127.38,10.9074]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754200045,[[127.29,3.9282],[127.28,9.62],[127.26,3.84260941],[127.25,1.4066],[127.24,2.709]],[[127.3,5.9],[127.35,3.9265],[127.36,2.7029],[127.37,99.31026177],[127.38,14.76110085]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754200247,[[127.29,3.9282],[127.26,3.84260941],[127.25,1.4066],[127.24,2.709],[125.58,211.28491206]],[[127.3,5.9],[127.34,3.9267],[127.36,2.7029],[127.37,99.31026177],[127.38,14.76110085]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754200447,[[127.29,13.5482],[127.26,3.84260941],[127.25,1.4066],[127.24,2.709],[125.58,211.28491206]],[[127.3,5.9],[127.36,12.3229],[127.37,99.31026177],[127.38,5.14110085],[127.51,43.5865733]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754200648,[[127.29,13.5482],[127.26,3.84260941],[127.25,1.4066],[127.24,2.709],[127.23,7.8599]],[[127.3,5.9],[127.36,12.3229],[127.37,99.31026177],[127.38,5.14110085],[127.51,43.5865733]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754201549,[[127.29,13.5482],[127.26,3.84260941],[127.25,1.4066],[127.24,2.709],[127.23,7.8599]],[[127.3,5.9],[127.36,2.7029],[127.37,108.93026177],[127.38,5.14110085],[127.51,43.5865733]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754202341,[[127.29,13.5482],[127.26,3.84260941],[127.25,1.4066],[127.24,2.709],[127.23,7.8599]],[[127.3,5.9],[127.34,3.9268],[127.36,2.7029],[127.37,108.93026177],[127.38,5.14110085]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754203337,[[127.29,13.5482],[127.26,3.84260941],[127.25,1.4066],[127.24,2.709],[127.23,7.8599]],[[127.3,5.9],[127.35,3.9264],[127.36,2.7029],[127.37,108.93026177],[127.38,5.14110085]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754204446,[[127.29,13.5482],[127.26,3.84260941],[127.25,1.4066],[127.24,2.709]],[[127.38,5.14110085]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754204447,[[127.29,9.62],[127.26,7.8579],[127.25,1.4066],[127.24,10.569],[127.22,11.7906]],[[127.46,7.846],[127.51,29.07899978],[127.53,43.5865733],[127.54,508.86046907],[127.55,72.64428884]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754204641,[[127.37,9.62],[127.3,4.0899],[127.29,13.57741958],[127.27,7.86],[127.26,7.8579]],[[127.54,508.86046907]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754204642,[[127.37,9.62],[127.3,4.0899],[127.29,13.57741958],[127.27,7.86],[127.26,7.8579]],[[127.44,12.2781],[127.45,3.90713171],[127.49,228.0],[127.52,8.20138968],[127.54,537.93946885]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754204850,[[127.37,13.55384714],[127.31,146.58063289],[127.3,4.0899],[127.29,13.57741958],[127.27,7.86]],[[127.41,3.9247],[127.44,2.6581],[127.45,3.90713171],[127.46,5.8898608],[127.49,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754205040,[[127.37,13.55384714],[127.31,146.58063289],[127.3,4.0899],[127.29,13.57741958],[127.27,7.86]],[[127.41,3.9247],[127.43,9.62],[127.44,2.6581],[127.45,3.90713171],[127.46,5.8898608]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754205245,[[127.37,13.55384714],[127.31,146.58063289],[127.3,4.0899],[127.29,13.57741958],[127.27,7.86]],[[127.41,3.9247],[127.43,9.62],[127.44,2.6581],[127.45,3.90713171],[127.48,5.8898608]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754205541,[[127.37,13.55384714],[127.31,146.58063289],[127.3,4.0899],[127.29,13.57741958],[127.27,7.86]],[[127.41,3.9247],[127.43,9.62],[127.44,2.6581],[127.45,3.90713171],[127.47,23.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754205738,[[127.37,13.55384714],[127.31,146.58063289],[127.3,4.0899],[127.29,13.57741958],[127.27,7.86]],[[127.43,9.62],[127.44,2.6581],[127.45,3.90713171],[127.47,23.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754205739,[[127.38,9.62],[127.37,3.93384714],[127.31,146.58063289],[127.3,4.0899],[127.29,3.95741958]],[[127.44,2.6581],[127.45,3.90713171],[127.48,23.59],[127.61,72.64428884],[127.63,90.80536105]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754206049,[[127.38,9.62],[127.37,3.93384714],[127.32,7.86],[127.31,146.58063289],[127.3,11.9455]],[[127.44,2.6581],[127.45,3.95948182],[127.5,95.39761565],[127.55,7.8408],[127.58,3.96959868]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754206252,[[127.38,9.62],[127.37,3.93384714],[127.32,7.86],[127.31,146.58063289],[127.3,11.9455]],[[127.43,5.24],[127.44,6.5817],[127.45,3.95948182],[127.5,95.39761565],[127.54,517.05717429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754206451,[[127.37,13.5456],[127.32,7.86],[127.31,146.58063289],[127.3,4.0899],[127.25,7.8587]],[[127.43,5.24],[127.44,12.2781],[127.45,3.95948182],[127.49,251.59],[127.5,95.39761565]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754206745,[[127.34,9.62],[127.31,146.58063289],[127.3,4.0899],[127.25,7.8587],[127.22,11.7906]],[[127.39,3.9254],[127.41,9.62],[127.43,5.24],[127.44,2.6581],[127.45,27.54948182]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754206950,[[127.33,9.62],[127.31,146.58063289],[127.3,4.0899],[127.25,7.8587],[127.22,11.7906]],[[127.41,9.62],[127.43,5.24],[127.44,2.6581],[127.45,23.59],[127.56,29.07899978]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754207144,[[127.34,3.94495233],[127.33,9.62],[127.31,146.58063289],[127.3,4.0899],[127.25,15.7187]],[[127.4,2.6893],[127.41,13.55709855],[127.43,5.24],[127.45,23.59],[127.48,5.89014971]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754207350,[[127.34,3.94495233],[127.33,9.62],[127.31,146.58063289],[127.3,4.0899],[127.25,15.7187]],[[127.4,2.6893],[127.41,13.55709855],[127.43,5.24],[127.45,23.59],[127.64,108.96643326]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754207548,[[127.34,3.94495233],[127.33,9.62],[127.31,146.58063289],[127.3,4.0899],[127.25,15.7187]],[[127.4,2.6893],[127.41,13.55709855],[127.43,5.24],[127.45,23.59],[127.6,7.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754207747,[[127.34,7.87135233],[127.33,9.62],[127.31,146.58063289],[127.3,4.0899],[127.25,15.7187]],[[127.39,3.9253],[127.4,2.6893],[127.41,13.55709855],[127.43,5.24],[127.48,23.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754207948,[[127.34,7.87135233],[127.33,9.62],[127.31,146.58063289],[127.3,4.0899],[127.25,15.7187]],[[127.39,3.9253],[127.4,2.6893],[127.41,13.55709855],[127.43,5.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754207949,[[127.34,7.87135233],[127.33,9.62],[127.31,146.58063289],[127.3,4.0899],[127.25,15.7187]],[[127.39,3.9253],[127.4,2.6893],[127.41,13.55709855],[127.43,5.24],[127.46,23.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754208151,[[127.34,7.87135233],[127.33,9.62],[127.31,146.58063289],[127.3,4.0899],[127.25,15.7187]],[[127.39,3.9253],[127.4,2.6893],[127.41,3.93709855],[127.43,5.24],[127.46,23.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754208345,[[127.35,3.9263],[127.34,3.94495233],[127.33,9.62],[127.31,146.58063289],[127.3,4.0899]],[[127.39,3.9253],[127.4,2.6893],[127.41,13.55709855],[127.43,5.24],[127.48,5.89077638]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754208550,[[127.35,3.9263],[127.34,3.94495233],[127.33,9.62],[127.31,146.58063289],[127.3,4.0899]],[[127.39,3.9253],[127.4,2.6893],[127.41,13.55709855],[127.43,5.24],[127.47,23.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754208751,[[127.36,3.9258],[127.34,3.94495233],[127.33,9.62],[127.31,146.58063289],[127.3,4.0899]],[[127.4,6.6143],[127.41,9.62],[127.43,5.24],[127.47,23.59],[127.57,11.7595]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754208956,[[127.35,9.62],[127.34,3.94495233],[127.31,146.58063289],[127.3,4.0899],[127.21,7.58039945]],[[127.4,2.6893],[127.43,14.86],[127.56,29.07899978],[127.57,11.7595]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754208957,[[127.35,9.62],[127.34,3.94495233],[127.31,146.58063289],[127.3,4.0899],[127.21,7.58039945]],[[127.4,2.6893],[127.43,14.86],[127.56,29.07899978],[127.57,11.7595],[127.59,63.1823733]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754209156,[[127.37,9.62],[127.31,146.58063289],[127.3,4.0899],[127.21,18.43019363],[127.2,228.0]],[[127.4,2.6893],[127.43,14.86],[127.57,11.7595],[127.59,63.1823733]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754209157,[[127.37,9.62],[127.31,146.58063289],[127.3,4.0899],[127.21,18.43019363],[127.2,228.0]],[[127.4,2.6893],[127.43,14.86],[127.44,4.0036991],[127.48,5.88975959],[127.57,40.83849978]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754209354,[[127.38,7.90523407],[127.37,9.62],[127.31,146.58063289],[127.3,4.0899],[127.25,19.58454366]],[[127.4,1.3413],[127.42,3.9242],[127.43,14.86],[127.57,11.7595],[127.58,29.07899978]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754209560,[[127.38,7.90523407],[127.37,9.62],[127.31,146.58063289],[127.3,4.0899],[127.25,19.58454366]],[[127.4,1.3413],[127.42,3.9242],[127.43,14.86],[127.48,1.278],[127.51,31.4333]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754209857,[[127.38,7.90523407],[127.37,9.62],[127.31,146.58063289],[127.3,4.0899],[127.25,19.58454366]],[[127.4,1.3413],[127.42,3.9242],[127.43,5.24],[127.44,9.62],[127.48,2.6878]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754210055,[[127.39,3.9251],[127.38,3.98013407],[127.37,9.62],[127.31,146.58063289],[127.3,4.0899]],[[127.4,1.3413],[127.42,3.9242],[127.43,5.24],[127.45,3.99230933],[127.48,2.6878]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754210256,[[127.39,3.9251],[127.38,3.98013407],[127.37,9.62],[127.31,146.58063289],[127.3,4.0899]],[[127.4,1.3413],[127.42,3.9242],[127.43,6.518],[127.44,9.62],[127.45,3.99230933]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754211358,[[127.39,3.9251],[127.38,3.98013407],[127.37,9.62],[127.31,146.58063289],[127.3,4.0899]],[[127.4,1.3413],[127.42,3.9242],[127.43,7.8185],[127.44,9.62],[127.45,3.99230933]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754211565,[[127.39,3.9251],[127.38,13.60013407],[127.31,146.58063289],[127.3,4.0899],[127.2,256.93278448]],[[127.42,3.9242],[127.43,7.8185],[127.45,3.99230933],[127.59,19.5958],[127.6,29.07899978]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754211761,[[127.4,3.9248],[127.38,13.60013407],[127.31,146.58063289],[127.3,4.0899],[127.29,15.7161]],[[127.43,7.8185],[127.44,1.2761],[127.45,9.62],[127.59,19.5958],[127.6,29.07899978]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754211971,[[127.4,3.9248],[127.38,13.60013407],[127.31,146.58063289],[127.3,4.0899],[127.29,15.7161]],[[127.43,7.8185],[127.44,1.2761],[127.45,9.62],[127.59,19.5958],[127.61,29.07899978]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754212258,[[127.4,3.9248],[127.38,13.60013407],[127.31,154.44063289],[127.3,4.0899],[127.29,7.8561]],[[127.43,7.8185],[127.44,1.2761],[127.45,9.62],[127.46,3.98179239],[127.59,19.5958]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754212860,[[127.4,3.9248],[127.38,13.60013407],[127.31,154.44063289],[127.3,4.0899],[127.29,7.8561]],[[127.43,7.8185],[127.44,5.1998],[127.45,9.62],[127.46,3.98179239],[127.59,19.5958]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754213462,[[127.4,13.5448],[127.38,3.98013407],[127.31,154.44063289],[127.3,4.0899],[127.29,7.8561]],[[127.43,7.8185],[127.44,5.1998],[127.45,9.62],[127.46,3.98179239],[127.59,19.5958]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754216967,[[127.41,3.9244],[127.4,9.62],[127.38,3.98013407],[127.31,154.44063289],[127.3,4.0899]],[[127.43,7.8185],[127.44,5.1998],[127.45,9.62],[127.51,7.8433],[127.52,23.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754217356,[[127.41,3.9244],[127.4,9.62],[127.38,3.98013407],[127.31,154.44063289],[127.3,4.0899]],[[127.43,7.8185],[127.44,5.1998],[127.45,9.62],[127.47,3.96726746],[127.51,7.8433]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754218062,[[127.4,3.9246],[127.38,3.98013407],[127.31,154.44063289],[127.3,4.0899],[127.08,144.62091144]],[[127.43,11.7424],[127.44,1.2761],[127.45,9.62],[127.47,3.96726746],[127.51,7.8433]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754218269,[[127.39,9.62],[127.38,3.98013407],[127.31,154.44063289],[127.3,4.0899],[127.15,90.32190418]],[[127.43,7.8185],[127.44,1.2761],[127.45,9.62],[127.47,3.96726746],[127.51,7.8433]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754218468,[[127.4,9.62],[127.38,3.98013407],[127.32,7.8541],[127.31,154.44063289],[127.3,4.0899]],[[127.43,7.8185],[127.44,1.2761],[127.47,13.58726746],[127.51,7.8433]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754218657,[[127.4,9.62],[127.38,3.98013407],[127.32,7.8541],[127.31,154.44063289],[127.3,4.0899]],[[127.43,5.24],[127.44,1.2761],[127.47,3.96726746],[127.48,9.62],[127.51,7.8433]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754218857,[[127.4,9.62],[127.38,3.98013407],[127.33,7.86],[127.32,7.8541],[127.31,146.58063289]],[[127.43,5.24],[127.44,1.2761],[127.46,1.285],[127.47,3.96726746],[127.48,9.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754219266,[[127.41,3.9245],[127.4,9.62],[127.38,3.98013407],[127.33,7.86],[127.32,7.8541]],[[127.43,5.24],[127.44,1.2761],[127.45,3.9234],[127.46,1.285],[127.47,3.96726746]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754220567,[[127.42,3.9242],[127.4,9.62],[127.38,3.98013407],[127.33,7.86],[127.32,7.8541]],[[127.43,5.24],[127.44,1.2761],[127.45,3.9234],[127.46,1.285],[127.47,3.96726746]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754222570,[[127.42,3.9242],[127.4,9.62],[127.38,3.98013407],[127.34,1.3725],[127.33,7.86]],[[127.43,5.24],[127.44,1.2761],[127.45,3.9234],[127.46,1.285],[127.47,3.96726746]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754223769,[[127.42,3.9242],[127.41,9.62],[127.38,3.98013407],[127.36,7.8519],[127.35,1.4135]],[[127.43,5.24],[127.44,1.2761],[127.46,1.285],[127.47,3.96726746],[127.55,7.8404]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754223963,[[127.42,3.9242],[127.41,9.62],[127.38,3.98013407],[127.36,7.8519],[127.35,2.7359]],[[127.43,5.24],[127.44,1.2761],[127.46,1.285],[127.47,3.96726746],[127.48,9.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754224562,[[127.42,3.9242],[127.41,9.62],[127.38,3.98013407],[127.36,7.8519],[127.35,2.7359]],[[127.43,5.24],[127.44,1.2761],[127.45,3.9235],[127.46,1.285],[127.47,3.96726746]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754226167,[[127.42,3.9242],[127.38,3.98013407],[127.36,7.8519],[127.35,2.7359],[127.15,60.82078069]],[[127.43,5.24],[127.44,1.2761],[127.45,3.9235],[127.46,1.285],[127.47,3.96726746]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754226469,[[127.42,3.9242],[127.41,9.62],[127.38,3.98013407],[127.36,7.8519],[127.35,2.7359]],[[127.43,5.24],[127.44,1.2761],[127.45,3.9235],[127.46,1.285],[127.47,3.96726746]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754226973,[[127.42,3.9242],[127.38,3.98013407],[127.36,7.8519],[127.35,2.7359],[127.01,143.11008636]],[[127.43,5.24],[127.44,1.2761],[127.45,3.9235],[127.46,1.285],[127.47,3.96726746]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754227159,[[127.42,3.9242],[127.41,9.62],[127.38,3.98013407],[127.36,7.8519],[127.35,2.7359]],[[127.43,5.24],[127.44,1.2761],[127.45,3.9235],[127.46,1.285],[127.47,3.96726746]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754228066,[[127.42,3.9242],[127.41,9.62],[127.38,3.98013407],[127.36,7.8519],[127.35,2.7359]],[[127.43,5.24],[127.44,5.1997],[127.46,1.285],[127.47,3.96726746]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754228569,[[127.42,3.9242],[127.41,9.62],[127.38,3.98013407],[127.36,7.8519],[127.35,2.7359]],[[127.43,5.24],[127.44,5.1997],[127.46,1.285],[127.47,3.96726746],[128.39,78.5068781]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754228764,[[127.42,3.9242],[127.41,9.62],[127.38,3.98013407],[127.36,7.8519],[127.35,2.7359]],[[127.43,5.24],[127.44,5.1997],[127.46,1.285],[127.47,3.96726746],[127.71,128.54443326]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754229461,[[127.42,3.9242],[127.41,9.62],[127.38,3.98013407],[127.36,7.8519],[127.35,2.7359]],[[127.43,5.24],[127.44,5.1997],[127.46,1.285],[127.47,3.96726746],[127.62,29.07899978]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754229661,[[127.42,3.9242],[127.41,9.62],[127.38,3.98013407],[127.36,7.8519],[127.35,2.7359]],[[127.43,5.24],[127.44,1.2761],[127.46,1.285],[127.47,3.96726746],[127.63,29.07899978]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754229862,[[127.42,13.5442],[127.36,7.8519],[127.35,2.7359],[127.21,44.65488448],[127.2,236.60324955]],[[127.54,236.19670522],[127.55,31.4304],[127.63,40.83259978],[127.69,118.24576105]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754230068,[[127.45,9.62],[127.36,7.8519],[127.35,10.5959],[127.27,243.40249806],[127.26,10.84979418]],[[127.48,3.9225],[127.49,1.3209],[127.52,2.5803],[127.53,9.90848929],[127.55,31.4304]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754230270,[[127.46,13.49981788],[127.37,7.86],[127.36,7.8519],[127.35,10.5959],[127.27,243.40249806]],[[127.49,1.3209],[127.52,2.5803],[127.55,31.4304]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754230271,[[127.46,13.49981788],[127.37,7.86],[127.36,11.69089835],[127.35,2.7359],[127.27,239.7859]],[[127.49,1.3209],[127.52,2.5803],[127.55,11.67743587],[127.59,344.19496802],[127.66,29.07899978]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754230473,[[127.46,13.49981788],[127.37,7.86],[127.36,11.69089835],[127.35,2.7359],[127.32,11.7813]],[[127.49,1.3209],[127.52,2.5803],[127.53,9.62],[127.55,11.67743587],[127.59,344.19496802]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754230670,[[127.46,13.5428],[127.37,7.86],[127.36,11.69089835],[127.35,2.7359],[127.32,11.7813]],[[127.49,5.2431],[127.52,2.5803],[127.53,9.62],[127.55,11.67743587],[127.59,344.19496802]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754231068,[[127.47,3.9226],[127.46,9.62],[127.37,7.86],[127.36,7.8519],[127.35,2.7359]],[[127.49,5.2431],[127.52,2.5803],[127.55,7.8404],[127.58,23.59],[127.59,8.19496802]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754231373,[[127.48,9.62],[127.39,7.8498],[127.38,7.86],[127.35,2.7359],[127.27,242.46639224]],[[127.52,2.5803],[127.55,9.62],[127.58,23.59],[127.59,7.8381],[127.68,30.53930189]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754231585,[[127.5,3.9216],[127.4,7.86],[127.39,7.8498],[127.35,2.7359],[127.34,5.36379001]],[[127.52,2.5803],[127.54,1.3125],[127.59,7.8381],[127.62,344.19210647],[127.67,3.98030445]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754231774,[[127.49,13.48809478],[127.4,11.8336],[127.39,7.8498],[127.36,3.86574074],[127.34,3.99129001]],[[127.52,1.2768],[127.54,1.3125],[127.55,3.92851537],[127.57,9.62],[127.62,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754231970,[[127.51,9.62],[127.4,11.8336],[127.39,7.8498],[127.36,3.86574074],[127.34,3.99129001]],[[127.52,1.2768],[127.54,1.3125],[127.55,3.92851537],[127.57,9.62],[127.59,1.4074]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754232167,[[127.51,9.62],[127.4,11.8336],[127.39,7.8498],[127.36,3.86574074],[127.34,3.99129001]],[[127.52,1.2768],[127.54,1.3125],[127.57,9.62],[127.59,1.4074],[127.64,16.02557845]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754232378,[[127.51,9.62],[127.4,11.8336],[127.39,7.8498],[127.29,19.32879806],[127.28,10.84979418]],[[127.52,1.2768],[127.54,1.3125],[127.57,9.62],[127.59,1.4074],[127.64,16.02557845]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754232675,[[127.51,9.62],[127.5,3.9216],[127.4,11.8336],[127.39,7.8498],[127.32,39.24642722]],[[127.52,1.2768],[127.54,1.3125],[127.57,9.62],[127.59,1.4074],[127.64,16.02557845]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754232676,[[127.51,9.62],[127.5,3.9216],[127.4,11.8336],[127.39,7.8498],[127.32,39.24642722]],[[127.52,1.2768],[127.54,5.2332],[127.57,9.62],[127.59,1.4074],[127.64,16.02557845]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754232876,[[127.51,9.62],[127.4,11.8336],[127.39,7.8498],[127.32,39.24642722]],[[127.54,5.2332],[127.57,9.62],[127.59,1.4074],[127.64,16.02557845]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754232877,[[127.51,9.62],[127.49,3.98854362],[127.4,11.8336],[127.39,7.8498],[127.36,3.90262084]],[[127.54,1.3125],[127.56,4.00933772],[127.57,9.62],[127.59,1.4074],[127.64,16.02557845]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754233177,[[127.51,9.62],[127.49,3.98854362],[127.4,11.8336],[127.39,7.8498],[127.36,3.90262084]],[[127.54,5.2331],[127.56,4.00933772],[127.57,9.62],[127.59,1.4074],[127.6,251.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754233376,[[127.51,9.62],[127.4,11.8336],[127.39,7.8498],[105.0,2.0],[104.24,7.53664544]],[[127.54,5.2331],[127.55,1.3989],[127.59,1.4074],[127.6,228.0],[127.61,23.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754233571,[[127.51,9.62],[127.5,3.95401757],[127.4,11.8336],[127.39,7.8498],[127.37,3.84965473]],[[127.58,13.45160703],[127.59,1.4074],[127.64,7.8354],[127.65,228.0],[127.68,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754233769,[[127.5,3.95401757],[127.4,11.8336],[127.39,7.8498],[127.37,3.84965473]],[[127.58,13.45160703],[127.59,1.4074],[127.64,7.8354],[127.65,228.0],[127.68,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754233770,[[127.52,13.5409],[127.5,3.95401757],[127.46,128.23999733],[127.4,11.8336],[127.39,7.8498]],[[127.56,3.9201],[127.57,0.28835624],[127.58,16.16300703],[127.59,1.4074],[127.64,7.8354]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754233979,[[127.52,13.5409],[127.47,4.0996],[127.46,128.23999733],[127.4,7.86],[127.39,7.8498]],[[127.56,3.9201],[127.58,16.16300703],[127.59,1.4074],[127.64,7.8354],[127.83,108.96643326]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754234274,[[127.52,13.5409],[127.47,4.0996],[127.46,128.23999733],[127.4,7.86],[127.39,7.8498]],[[127.56,3.9201],[127.58,16.16300703],[127.59,1.4074],[127.64,7.8354],[127.71,23.5720364]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754234465,[[127.52,13.5409],[127.51,3.89372266],[127.47,4.0996],[127.46,128.23999733],[127.4,7.86]],[[127.56,3.9201],[127.58,16.16300703],[127.59,1.4074],[127.63,23.59],[127.64,7.8354]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754235172,[[127.52,13.5409],[127.51,3.89372266],[127.47,4.0996],[127.46,128.23999733],[127.4,7.86]],[[127.56,3.9201],[127.58,6.54300703],[127.59,11.0274],[127.63,23.59],[127.64,7.8354]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754235671,[[127.55,9.62],[127.51,3.89372266],[127.47,4.0996],[127.46,128.23999733],[127.44,7.86]],[[127.58,6.54300703],[127.59,11.0274],[127.64,7.8354]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754235672,[[127.55,9.62],[127.51,3.89372266],[127.47,4.0996],[127.46,128.23999733],[127.44,7.86]],[[127.57,3.9198],[127.58,2.7114],[127.59,1.4074],[127.64,7.8354],[127.65,251.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754235872,[[127.55,9.62],[127.51,3.89372266],[127.47,4.0996],[127.46,128.23999733],[127.44,7.86]],[[127.58,2.7114],[127.59,1.4074],[127.62,9.62],[127.64,7.8354],[127.65,251.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754236074,[[127.55,9.62],[127.51,3.89372266],[127.47,4.0996],[127.46,136.09999733],[127.34,231.61659806]],[[127.58,2.7114],[127.59,1.4074],[127.61,3.92627494],[127.62,9.62],[127.64,7.8354]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754236273,[[127.55,9.62],[127.51,3.89372266],[127.47,4.0996],[127.46,136.09999733],[127.34,228.0]],[[127.58,2.7114],[127.59,1.4074],[127.61,3.92627494],[127.62,9.62],[127.64,7.8354]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754236575,[[127.55,13.5402],[127.53,3.88352556],[127.47,4.0996],[127.46,136.09999733],[127.4,3.96078819]],[[127.58,6.6308],[127.59,1.4074],[127.6,3.97529945],[127.62,9.62],[127.64,7.8354]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754236973,[[127.56,3.9199],[127.55,9.62],[127.53,3.88352556],[127.47,4.0996],[127.46,136.09999733]],[[127.58,2.7114],[127.59,5.3265],[127.62,9.62],[127.69,16.02021924],[127.78,591.07899978]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754237375,[[127.56,3.9199],[127.55,9.62],[127.53,3.88352556],[127.47,4.0996],[127.46,136.09999733]],[[127.6,3.9188],[127.61,3.92196078],[127.67,23.59],[127.69,16.02021924],[127.78,591.07899978]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754237577,[[127.57,3.9195],[127.56,9.62],[127.53,3.88352556],[127.48,7.86],[127.47,4.0996]],[[127.6,3.9188],[127.61,6.70676078],[127.63,9.62],[127.64,1.3063],[127.67,23.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754240776,[[127.57,3.9195],[127.56,9.62],[127.53,3.88352556],[127.48,7.86],[127.47,4.0996]],[[127.6,3.9188],[127.61,6.70676078],[127.63,9.62],[127.64,1.3063],[127.68,23.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754241379,[[127.53,3.88352556],[127.47,4.0996],[127.46,136.09999733],[127.36,3.61659806],[127.35,10.84979418]],[[127.61,16.32676078],[127.64,1.3063],[127.68,23.59],[127.82,48.63949978],[127.84,43.5865733]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754241582,[[127.52,9.62],[127.51,4.01012341],[127.47,4.0996],[127.46,128.23999733],[127.34,231.61659806]],[[127.59,9.62],[127.61,6.70676078],[127.64,1.3063],[127.68,23.59],[127.75,567.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754241780,[[127.52,9.62],[127.51,4.01012341],[127.47,4.0996],[127.46,128.23999733],[127.34,231.61659806]],[[127.58,1.3563],[127.59,9.62],[127.61,6.70676078],[127.68,23.59],[127.75,567.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754241978,[[127.53,3.9205],[127.52,9.62],[127.51,4.01012341],[127.47,4.0996],[127.46,128.23999733]],[[127.57,3.9197],[127.58,1.3563],[127.59,9.62],[127.61,6.70676078],[127.68,23.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754242784,[[127.47,4.0996],[127.46,128.23999733]],[[127.58,1.3563],[127.59,9.62],[127.61,6.70676078],[127.68,23.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754242785,[[127.47,4.0996],[127.46,128.23999733],[127.34,228.0],[127.33,3.61659806],[127.32,53.66084595]],[[127.56,9.62],[127.58,1.3563],[127.61,30.29676078],[127.65,7.8346],[127.69,8.18821924]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754243090,[[127.47,4.0996],[127.46,128.23999733],[127.34,228.0],[127.32,53.66084595]],[[127.56,9.62],[127.58,1.3563],[127.61,30.29676078],[127.65,7.8346],[127.69,8.18821924]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754243091,[[127.51,3.9212],[127.5,9.62],[127.47,8.04777586],[127.46,128.23999733],[127.34,228.0]],[[127.55,1.3486],[127.56,10.9726],[127.58,1.3563],[127.61,27.51196078],[127.64,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754244079,[[127.51,3.9212],[127.5,9.62],[127.47,8.04777586],[127.46,128.23999733],[127.34,228.0]],[[127.55,1.3486],[127.56,10.9726],[127.58,1.3563],[127.61,3.92196078],[127.63,23.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754244290,[[127.51,3.9212],[127.47,8.04777586],[127.46,128.23999733],[127.38,19.6361],[127.34,228.0]],[[127.54,3.9207],[127.55,1.3486],[127.56,10.9726],[127.58,1.3563],[127.61,3.92196078]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754244583,[[127.51,3.9212],[127.49,9.62],[127.47,8.04777586],[127.46,128.23999733],[127.41,7.86]],[[127.54,3.9207],[127.55,1.3486],[127.56,10.9726],[127.58,1.3563],[127.61,3.92196078]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754245179,[[127.5,3.9217],[127.49,9.62],[127.47,8.04777586],[127.46,128.23999733],[127.41,7.86]],[[127.53,3.9209],[127.55,1.3486],[127.56,10.9726],[127.58,1.3563],[127.61,3.92196078]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754246487,[[127.5,3.9217],[127.49,9.62],[127.47,4.0996],[127.46,128.23999733],[127.39,7.86]],[[127.53,3.9209],[127.55,1.3486],[127.56,10.9726],[127.58,1.3563],[127.63,31.78049973]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754246689,[[127.5,3.9217],[127.49,13.49842701],[127.47,4.0996],[127.46,128.23999733],[127.39,7.86]],[[127.53,3.9209],[127.55,5.20780941],[127.56,10.9726],[127.58,1.3563],[127.63,31.78049973]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754248689,[[127.51,3.9213],[127.49,13.49842701],[127.47,4.0996],[127.46,128.23999733],[127.39,7.86]],[[127.54,3.9206],[127.55,1.3486],[127.56,10.9726],[127.58,1.3563],[127.63,31.78049973]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754248887,[[127.51,3.9213],[127.49,13.49842701],[127.47,4.0996],[127.46,128.23999733],[127.39,7.86]],[[127.54,3.9206],[127.55,1.3486],[127.56,10.9726],[127.58,1.3563],[127.63,23.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754249090,[[127.51,13.5413],[127.49,3.87842701],[127.47,4.0996],[127.46,128.23999733],[127.39,7.86]],[[127.54,3.9206],[127.55,1.3486],[127.56,10.9726],[127.58,1.3563],[127.63,23.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754249391,[[127.51,13.5413],[127.49,3.87842701],[127.47,4.0996],[127.46,128.23999733],[127.39,7.86]],[[127.54,3.9206],[127.55,1.3486],[127.56,14.98232625],[127.58,1.3563],[127.63,23.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754250584,[[127.52,3.921],[127.51,9.62],[127.49,3.87842701],[127.47,4.0996],[127.46,128.23999733]],[[127.55,5.2689],[127.56,1.3526],[127.58,10.9763],[127.63,23.59],[127.72,15.6603]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754250780,[[127.52,3.921],[127.51,9.62],[127.49,3.87842701],[127.47,4.0996],[127.46,128.23999733]],[[127.55,1.3486],[127.56,1.3526],[127.58,10.9763],[127.63,23.59],[127.72,15.6603]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754251184,[[127.52,3.921],[127.51,9.62],[127.49,3.87842701],[127.47,4.0996],[127.46,128.23999733]],[[127.55,1.3486],[127.56,1.3526],[127.57,3.93246529],[127.58,10.9763],[127.63,23.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754251592,[[127.49,3.87842701],[127.47,4.0996],[127.46,128.23999733],[127.11,143.11008636],[127.1,41.14796541]],[[127.54,3.9207],[127.55,1.3486],[127.56,1.3526],[127.57,3.93246529],[127.58,10.9763]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754251795,[[127.51,9.62],[127.47,4.0996],[127.46,128.23999733],[127.43,7.8474],[127.42,7.86]],[[127.54,3.9207],[127.55,1.3486],[127.56,1.3526],[127.57,3.93246529],[127.58,10.9763]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754251992,[[127.51,9.62],[127.49,3.95403561],[127.47,4.0996],[127.46,128.23999733],[127.43,7.8474]],[[127.54,3.9207],[127.55,1.3486],[127.56,1.3526],[127.57,3.93246529],[127.58,1.3563]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754252192,[[127.51,9.62],[127.49,3.95403561],[127.47,4.0996],[127.46,128.23999733],[127.43,7.8474]],[[127.54,3.9207],[127.55,1.3486],[127.56,1.3526],[127.57,13.55246529],[127.58,1.3563]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754252486,[[127.51,13.5412],[127.49,3.95403561],[127.47,4.0996],[127.46,128.23999733],[127.43,7.8474]],[[127.54,3.9207],[127.55,1.3486],[127.56,1.3526],[127.57,13.55246529],[127.58,1.3563]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754254389,[[127.51,9.62],[127.49,3.95403561],[127.47,4.0996],[127.46,128.23999733],[127.43,7.8474]],[[127.55,3.9203],[127.56,1.3526],[127.58,1.3563],[127.72,15.6603],[127.75,567.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754254593,[[127.52,9.62],[127.49,3.95403561],[127.47,4.0996],[127.46,128.23999733],[127.43,7.8474]],[[127.56,1.3526],[127.58,1.3563],[127.62,1.3969],[127.72,15.6603],[127.75,560.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754254895,[[127.52,9.62],[127.49,3.95403561],[127.47,4.0996],[127.46,128.23999733],[127.44,7.86]],[[127.58,5.22827485],[127.6,9.62],[127.62,1.3969],[127.65,7.8346],[127.72,15.6603]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754255096,[[127.52,9.62],[127.49,3.95403561],[127.47,4.0996],[127.46,128.23999733],[127.44,7.86]],[[127.58,1.3563],[127.6,9.62],[127.61,1.3661],[127.62,1.3969],[127.65,7.8346]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754255392,[[127.53,3.9206],[127.52,9.62],[127.49,3.95403561],[127.47,4.0996],[127.46,128.23999733]],[[127.56,3.9199],[127.58,1.3563],[127.6,9.62],[127.61,1.3661],[127.62,1.3969]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754255584,[[127.53,3.9206],[127.52,9.62],[127.49,3.95403561],[127.47,4.0996],[127.46,128.23999733]],[[127.56,3.9199],[127.58,5.36713405],[127.6,9.62],[127.61,1.3661],[127.62,1.3969]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754256390,[[127.53,3.9206],[127.52,9.62],[127.49,3.95403561],[127.47,4.0996],[127.46,128.23999733]],[[127.56,3.9199],[127.58,1.3563],[127.6,9.62],[127.61,1.3661],[127.62,1.3969]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754256590,[[127.54,9.62],[127.53,3.9206],[127.49,3.95403561],[127.47,4.0996],[127.46,128.23999733]],[[127.56,3.9199],[127.58,1.3563],[127.6,9.62],[127.61,1.3661],[127.62,1.3969]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754256990,[[127.54,13.5404],[127.49,3.95403561],[127.47,4.0996],[127.46,128.23999733],[127.24,107.33256477]],[[127.57,3.9197],[127.58,1.3563],[127.6,9.62],[127.61,1.3661],[127.62,1.3969]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754257192,[[127.54,13.5404],[127.49,3.95403561],[127.47,4.0996],[127.46,128.23999733],[127.24,107.33256477]],[[127.57,3.9197],[127.58,1.3563],[127.6,13.57655591],[127.61,1.3661],[127.62,1.3969]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754257396,[[127.54,13.5404],[127.49,3.95403561],[127.47,4.0996],[127.46,128.23999733],[127.33,28.93278448]],[[127.57,3.9197],[127.58,1.3563],[127.6,13.57655591],[127.61,1.3661],[127.62,1.3969]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754258196,[[127.53,3.9206],[127.49,3.95403561],[127.47,4.0996],[127.46,128.23999733],[127.33,28.93278448]],[[127.58,1.3563],[127.6,13.57655591],[127.61,1.3661],[127.62,1.3969],[127.75,567.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754258497,[[127.51,9.62],[127.47,4.0996],[127.46,128.23999733],[127.39,7.86],[127.34,231.61659806]],[[127.58,1.3563],[127.59,9.62],[127.6,3.95655591],[127.61,1.3661],[127.62,1.3969]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754258699,[[127.51,9.62],[127.47,8.03066517],[127.46,128.23999733],[127.39,7.86],[127.34,231.61659806]],[[127.58,1.3563],[127.59,9.62],[127.6,3.95655591],[127.61,1.3661],[127.62,1.3969]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754258700,[[127.51,9.62],[127.47,8.03066517],[127.46,128.23999733],[127.39,7.86],[127.34,231.61659806]],[[127.55,3.9202],[127.58,1.3563],[127.59,9.62],[127.6,3.95655591],[127.61,1.3661]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754258889,[[127.52,3.9209],[127.51,9.62],[127.47,8.03066517],[127.46,128.23999733],[127.39,7.86]],[[127.55,3.9202],[127.58,1.3563],[127.59,9.62],[127.6,3.95655591],[127.61,1.3661]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754260397,[[127.53,3.9207],[127.52,9.62],[127.47,8.03066517],[127.46,128.23999733],[127.44,7.86]],[[127.55,3.9202],[127.58,1.3563],[127.59,9.62],[127.6,3.95655591],[127.61,1.3661]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754261991,[[127.54,3.9205],[127.52,9.62],[127.47,8.03066517],[127.46,128.23999733],[127.44,7.86]],[[127.56,3.92],[127.58,1.3563],[127.6,13.57655591],[127.61,1.3661],[127.89,907.28756209]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754262193,[[127.54,3.9205],[127.52,9.62],[127.47,8.03066517],[127.46,128.23999733],[127.44,7.86]],[[127.56,3.92],[127.58,1.3563],[127.6,13.57655591],[127.61,1.3661],[127.8,92.20718884]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754262395,[[127.54,3.9205],[127.52,9.62],[127.47,8.03066517],[127.46,128.23999733],[127.44,7.86]],[[127.56,3.92],[127.58,1.3563],[127.6,13.57655591],[127.61,1.3661],[127.73,100.44494643]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754263293,[[127.53,3.9206],[127.52,9.62],[127.47,8.03066517],[127.46,128.23999733],[127.44,7.86]],[[127.56,3.92],[127.58,1.3563],[127.6,13.57655591],[127.61,1.3661],[127.73,100.44494643]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754264202,[[127.54,3.9203],[127.52,9.62],[127.47,8.03066517],[127.46,128.23999733],[127.44,7.86]],[[127.56,3.92],[127.58,1.3563],[127.6,13.57655591],[127.61,1.3661],[127.73,100.44494643]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754265002,[[127.53,3.9206],[127.52,9.62],[127.47,8.03066517],[127.46,128.23999733],[127.44,7.86]],[[127.56,3.92],[127.58,1.3563],[127.6,13.57655591],[127.61,1.3661],[127.73,100.44494643]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754265398,[[127.53,3.9206],[127.52,9.62],[127.47,8.03066517],[127.46,128.23999733],[127.44,7.86]],[[127.56,3.92],[127.58,1.3563],[127.6,13.57655591],[127.61,1.3661],[127.72,17.11951167]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754267101,[[127.52,9.62],[127.47,8.03066517],[127.46,128.23999733],[127.44,7.86],[104.24,7.53664544]],[[127.56,3.92],[127.58,1.3563],[127.6,3.95655591],[127.61,1.3661],[127.72,17.11951167]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754267300,[[127.54,13.5405],[127.47,8.03066517],[127.46,136.08559733],[127.44,7.86],[127.38,26.24249224]],[[127.57,3.9197],[127.58,1.3563],[127.6,3.95655591],[127.61,1.3661],[127.72,17.11951167]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754267512,[[127.54,13.5405],[127.47,8.03066517],[127.46,136.08559733],[127.44,7.86],[127.39,3.61659806]],[[127.58,1.3563],[127.6,3.95655591],[127.61,10.9861],[127.72,17.11942353],[127.82,108.96643326]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754268205,[[127.54,13.5405],[127.47,8.03066517],[127.46,136.08559733],[127.4,7.86],[127.39,3.61659806]],[[127.58,1.3563],[127.6,3.95655591],[127.61,10.9861],[127.72,15.6603],[127.82,108.96643326]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754268392,[[127.54,13.5405],[127.47,8.03066517],[127.46,136.08559733],[127.4,7.86],[127.39,3.61659806]],[[127.58,1.3563],[127.6,3.95655591],[127.61,10.9861],[127.72,17.11943288],[127.82,108.96643326]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754269507,[[127.47,8.03066517],[127.46,136.08559733],[127.4,7.86],[127.39,3.61659806],[125.69,85.91004032]],[[127.58,1.3563],[127.59,9.62],[127.6,27.54655591],[127.61,1.3661],[127.72,17.11943288]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754269697,[[127.47,8.03066517],[127.46,136.08559733],[127.39,3.61659806],[125.69,85.91004032]],[[127.58,1.3563],[127.59,9.62],[127.6,27.54655591],[127.61,1.3661],[127.72,17.11943288]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754269698,[[127.51,9.62],[127.47,8.03066517],[127.46,136.08559733],[127.39,7.86],[127.38,11.7761]],[[127.58,10.9763],[127.6,27.54655591],[127.61,1.3661],[127.71,40.82509978],[127.72,15.6603]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754269896,[[127.51,9.62],[127.47,8.03066517],[127.46,136.08559733],[127.39,7.86],[127.38,11.7761]],[[127.55,3.9203],[127.57,1.4002],[127.58,10.9763],[127.6,27.54655591],[127.61,1.3661]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754270098,[[127.52,3.9209],[127.51,9.62],[127.47,8.03066517],[127.46,136.08559733],[127.39,7.86]],[[127.55,3.9203],[127.57,1.4002],[127.58,10.9763],[127.6,27.54655591],[127.61,1.3661]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754270499,[[127.47,8.03066517],[127.46,136.08559733],[127.39,7.86],[127.34,301.07804403],[127.31,154.76914113]],[[127.54,3.9207],[127.57,1.4002],[127.58,10.9763],[127.6,27.54655591],[127.61,1.3661]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754270709,[[127.51,13.5412],[127.47,8.03066517],[127.46,136.08559733],[127.39,7.86],[127.34,301.07804403]],[[127.54,3.9207],[127.57,1.4002],[127.58,10.9763],[127.6,27.54655591],[127.61,1.3661]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754271408,[[127.51,13.5412],[127.47,8.03066517],[127.46,136.08559733],[127.39,7.86],[127.36,18.42639604]],[[127.54,3.9207],[127.57,1.4002],[127.58,10.9763],[127.6,27.54655591],[127.61,1.3661]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754272405,[[127.52,3.9211],[127.51,9.62],[127.47,8.03066517],[127.46,136.08559733],[127.39,7.86]],[[127.54,3.9207],[127.57,1.4002],[127.58,10.9763],[127.6,27.54655591],[127.61,1.3661]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754276301,[[127.53,9.62],[127.47,8.03066517],[127.46,136.08559733],[127.39,7.86],[127.35,28.93278448]],[[127.55,3.9204],[127.58,1.3563],[127.6,3.95655591],[127.61,1.3661],[127.63,23.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754276502,[[127.54,9.62],[127.47,8.03066517],[127.46,136.08559733],[127.39,7.86],[127.38,15.39269806]],[[127.58,1.3563],[127.6,14.87755591],[127.61,1.3661],[127.62,31.4264],[127.7,29.07899978]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754276703,[[127.54,9.62],[127.47,8.03066517],[127.46,136.08559733],[127.39,7.86],[127.38,15.39269806]],[[127.6,5.25755591],[127.61,10.9861],[127.62,31.4264],[127.67,8.18854036],[127.7,29.07899978]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754276908,[[127.54,17.53481705],[127.47,8.03066517],[127.46,136.08559733],[127.39,11.47659806],[127.38,22.62589418]],[[127.57,3.9198],[127.6,5.25755591],[127.61,12.2984],[127.62,31.4264],[127.67,8.18854036]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754277100,[[127.54,17.53481705],[127.47,8.03066517],[127.46,143.94559733],[127.39,3.61659806],[127.38,22.62589418]],[[127.57,3.9198],[127.6,5.25755591],[127.61,12.2984],[127.62,31.4264],[127.67,8.18854036]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754277300,[[127.54,13.5403],[127.47,8.03066517],[127.46,143.94559733],[127.39,14.46639224],[127.38,11.7761]],[[127.57,3.9198],[127.6,5.25755591],[127.61,12.2984],[127.62,31.4264],[127.67,8.18854036]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754277502,[[127.54,13.5403],[127.47,8.03066517],[127.46,143.94559733],[127.39,3.61659806],[127.38,22.62589418]],[[127.57,3.9198],[127.6,5.25755591],[127.61,12.2984],[127.62,31.4264],[127.67,8.18854036]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754277809,[[127.54,13.5403],[127.47,8.03066517],[127.46,143.94559733],[127.39,14.46639224],[127.38,11.7761]],[[127.57,3.9198],[127.6,5.25755591],[127.61,12.2984],[127.62,31.4264],[127.67,8.18854036]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754280211,[[127.54,13.5403],[127.47,8.03066517],[127.46,143.94559733],[127.39,3.61659806],[127.38,22.62589418]],[[127.57,3.9198],[127.6,5.25755591],[127.61,12.2984],[127.62,31.4264],[127.67,8.18854036]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754280610,[[127.54,3.9203],[127.47,8.03066517],[127.46,143.94559733],[127.39,3.61659806],[127.38,22.62589418]],[[127.56,3.92],[127.6,14.87755591],[127.61,2.6784],[127.62,31.4264],[127.67,8.18854036]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754280803,[[127.54,13.5403],[127.47,8.03066517],[127.46,136.08559733],[127.44,7.86],[127.38,26.24249224]],[[127.56,3.92],[127.6,14.87755591],[127.61,2.6784],[127.62,31.4264],[127.67,8.18854036]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754281109,[[127.54,13.5403],[127.47,8.03066517],[127.46,136.08559733],[127.39,7.86],[127.38,26.24249224]],[[127.56,3.92],[127.6,14.87755591],[127.61,2.6784],[127.62,31.4264],[127.67,8.18854036]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754281307,[[127.54,13.5403],[127.47,8.03066517],[127.46,136.08559733],[127.39,11.47659806],[127.38,22.62589418]],[[127.56,3.92],[127.6,14.87755591],[127.61,2.6784],[127.62,31.4264],[127.67,8.18854036]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754282209,[[127.54,13.5403],[127.47,4.0996],[127.46,136.08559733],[127.39,11.47659806],[127.38,22.62589418]],[[127.56,3.92],[127.6,10.921],[127.61,2.6784],[127.62,31.4264],[127.67,8.18854036]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754282411,[[127.54,13.5403],[127.53,3.85136549],[127.47,4.0996],[127.46,136.08559733],[127.41,7.86]],[[127.56,3.92],[127.59,3.83254007],[127.6,10.921],[127.61,2.6784],[127.62,31.4264]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754296807,[[127.5,9.62],[127.47,4.0996],[127.46,136.08559733],[127.41,7.86],[127.38,15.39269806]],[[127.6,10.921],[127.61,2.6784],[127.62,31.4264]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754296808,[[127.5,9.62],[127.47,4.0996],[127.46,136.08559733],[127.41,7.86],[127.38,15.39269806]],[[127.57,9.62],[127.6,1.301],[127.61,2.6784],[127.62,31.4264],[127.67,11.7505]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754297138,[[127.56,9.62],[127.47,4.0996],[127.46,136.08559733],[127.41,7.86],[127.38,11.7761]],[[127.61,2.6784],[127.64,31.77921479],[127.67,7.8335],[127.71,43.5865733],[127.72,1.45913288]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754297306,[[127.56,9.62],[127.55,3.95686623],[127.47,4.0996],[127.46,136.08559733],[127.42,11.83412286]],[[127.58,3.9193],[127.6,3.98706533],[127.61,2.6784],[127.63,9.62],[127.64,31.77921479]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754297508,[[127.56,9.62],[127.55,3.95686623],[127.47,11.9596],[127.46,136.08559733],[127.42,3.97412286]],[[127.58,3.9193],[127.6,3.98706533],[127.61,2.6784],[127.63,9.62],[127.64,31.77921479]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754297509,[[127.56,9.62],[127.55,3.95686623],[127.47,11.9596],[127.46,136.08559733],[127.42,3.97412286]],[[127.58,3.9193],[127.6,3.98706533],[127.61,2.6784],[127.63,9.62],[127.64,23.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754298314,[[127.56,9.62],[127.55,3.95686623],[127.47,11.9596],[127.46,136.08559733],[127.42,3.97412286]],[[127.58,3.9193],[127.6,3.98706533],[127.61,2.6784],[127.63,9.62],[127.66,24.9903]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754298510,[[127.56,9.62],[127.55,3.92],[127.47,11.9596],[127.46,136.08559733],[127.42,3.97412286]],[[127.58,3.9193],[127.6,3.98706533],[127.61,2.6784],[127.63,9.62],[127.64,23.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754298913,[[127.56,9.62],[127.55,3.92],[127.54,3.87734295],[127.47,11.9596],[127.46,136.08559733]],[[127.58,3.9193],[127.6,3.98706533],[127.61,2.6784],[127.63,9.62],[127.64,23.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754299113,[[127.56,9.62],[127.55,3.92],[127.47,11.9596],[127.46,136.08559733],[108.27,7.53664544]],[[127.58,3.9193],[127.61,2.6784],[127.63,9.62],[127.64,23.59],[127.73,112.18994643]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754299308,[[127.56,9.62],[127.55,3.92],[127.47,11.9596],[127.46,136.08559733],[127.4,14.46639224]],[[127.58,3.9193],[127.61,2.6784],[127.63,9.62],[127.64,23.59],[127.65,5.88166374]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754299514,[[127.56,9.62],[127.55,3.92],[127.54,4.01262646],[127.47,11.9596],[127.46,136.08559733]],[[127.58,3.9193],[127.6,3.83616971],[127.61,2.6784],[127.63,9.62],[127.64,23.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754299714,[[127.56,9.62],[127.55,3.92],[127.54,4.01262646],[127.47,11.9596],[127.46,136.08559733]],[[127.58,3.9193],[127.6,3.83616971],[127.61,2.6784],[127.63,9.62],[127.66,24.9903]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754299918,[[127.56,9.62],[127.55,3.92],[127.54,4.01262646],[127.47,11.9596],[127.46,136.08559733]],[[127.58,3.9193],[127.6,3.83616971],[127.61,2.6784],[127.63,9.62],[127.64,23.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754301011,[[127.56,9.62],[127.55,3.92],[127.54,4.01262646],[127.47,11.9596],[127.46,136.08559733]],[[127.58,3.9193],[127.6,3.83616971],[127.61,2.6784],[127.63,9.62],[127.66,24.9903]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754301218,[[127.56,9.62],[127.55,3.92],[127.54,4.01262646],[127.47,11.9596],[127.46,136.08559733]],[[127.58,3.9193],[127.6,3.83616971],[127.61,2.6784],[127.63,9.62],[127.64,23.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754302322,[[127.56,9.62],[127.55,3.92],[127.54,4.01262646],[127.47,11.9596],[127.46,136.08559733]],[[127.58,3.9193],[127.6,3.83616971],[127.61,2.6784],[127.63,9.62],[127.66,24.9903]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754302731,[[127.56,9.62],[127.55,3.92],[127.54,4.01262646],[127.47,11.9596],[127.46,136.08559733]],[[127.58,3.9193],[127.6,3.83616971],[127.61,2.6784],[127.63,9.62],[127.64,23.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754303236,[[127.54,13.5403],[127.47,11.9596],[127.46,136.08559733],[127.38,11.7761],[127.37,28.93278448]],[[127.57,3.9197],[127.6,3.83616971],[127.61,12.2984],[127.62,23.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754303425,[[127.54,13.5403],[127.47,4.0996],[127.46,136.08559733],[127.44,7.86],[127.38,26.24249224]],[[127.57,3.9197],[127.59,1.3965],[127.6,3.83616971],[127.61,12.2984],[127.62,23.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754303624,[[127.54,13.5403],[127.47,4.0996],[127.46,136.08559733],[127.44,7.86],[127.39,3.61659806]],[[127.57,3.9197],[127.59,1.3965],[127.6,3.83616971],[127.61,12.2984],[127.62,23.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754303925,[[127.54,13.5403],[127.52,3.8424358],[127.47,4.0996],[127.46,136.08559733],[127.44,7.86]],[[127.57,3.9197],[127.59,1.3965],[127.6,3.83616971],[127.61,12.2984],[127.62,23.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754304429,[[127.52,3.9209],[127.47,4.0996],[127.46,136.08559733],[127.42,7.86],[127.35,37.5155373]],[[127.55,3.9203],[127.58,9.62],[127.59,1.3965],[127.6,3.83616971],[127.61,26.2684]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754304737,[[127.47,4.0996],[127.46,128.23999733],[127.38,11.7761],[127.37,14.46639224],[127.35,28.93278448]],[[127.56,9.62],[127.59,1.3965],[127.6,3.83616971],[127.61,26.2684],[127.68,575.7494]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754304927,[[127.48,7.75375517],[127.47,4.0996],[127.46,128.23999733],[127.41,11.70428389],[127.39,54.90794854]],[[127.55,9.62],[127.59,24.9865],[127.6,17.55704948],[127.61,2.6784],[127.67,29.07899978]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754305233,[[127.48,13.45145517],[127.47,4.0996],[127.46,128.23999733],[127.41,11.70428389],[127.34,262.03801929]],[[127.55,10.9261],[127.59,30.86997977],[127.6,11.67356971],[127.61,1.3123],[127.67,29.07899978]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754305636,[[127.48,9.62],[127.47,4.0996],[127.46,128.23999733],[127.41,11.70428389],[127.35,11.47659806]],[[127.53,3.9211],[127.55,10.9261],[127.59,30.86997977],[127.6,11.67356971],[127.61,1.3123]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754305934,[[127.48,9.62],[127.47,4.0996],[127.46,128.23999733],[127.41,11.70428389],[127.35,7.86]],[[127.53,3.9211],[127.55,10.9261],[127.58,120.31348817],[127.59,7.27997977],[127.6,11.67356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754306235,[[127.48,9.62],[127.47,4.0996],[127.46,128.23999733],[127.41,11.70428389],[127.39,7.86]],[[127.53,3.9211],[127.55,10.9261],[127.58,120.31348817],[127.59,1.3965],[127.6,11.67356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754306441,[[127.49,3.9218],[127.48,9.62],[127.47,4.0996],[127.46,128.23999733],[127.41,11.70428389]],[[127.52,3.9211],[127.55,10.9261],[127.58,120.31348817],[127.59,1.3965],[127.6,11.67356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754310334,[[127.47,9.62],[127.41,11.70428389],[127.37,7.86],[127.33,640.4801176],[127.32,35.03419806]],[[127.54,9.62],[127.55,1.3061],[127.56,23.59],[127.57,5.88522195],[127.58,96.72348817]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754310534,[[127.47,9.62],[127.42,4.0476],[127.41,11.70428389],[127.37,7.86],[127.34,54.92876227]],[[127.54,12.3257],[127.55,1.3061],[127.56,23.59],[127.57,5.88522195],[127.58,96.72348817]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754310927,[[127.46,9.62],[127.42,4.0476],[127.41,11.70428389],[127.37,7.86],[127.34,54.92876227]],[[127.5,3.9219],[127.54,12.3257],[127.55,1.3061],[127.56,23.59],[127.57,5.88522195]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754311134,[[127.46,9.62],[127.42,4.0476],[127.41,11.70428389],[127.37,7.86],[127.34,54.92876227]],[[127.5,7.76623543],[127.54,12.3257],[127.55,1.3061],[127.56,23.59],[127.6,239.67356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754311323,[[127.46,9.62],[127.42,4.0476],[127.41,11.70428389],[127.35,7.86],[127.34,54.92876227]],[[127.5,3.84433543],[127.54,12.3257],[127.55,24.8961],[127.6,239.67356971],[127.71,21.1571806]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754311634,[[127.46,13.5427],[127.42,4.0476],[127.41,11.70428389],[127.35,7.86],[127.34,54.92876227]],[[127.54,12.3257],[127.55,24.8961],[127.57,5.88540845],[127.6,239.67356971],[127.67,1.45994918]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754311934,[[127.46,13.5427],[127.42,4.0476],[127.41,11.70428389],[127.35,7.86],[127.34,54.92876227]],[[127.54,12.3257],[127.55,24.8961],[127.57,5.88540845],[127.6,239.67356971],[127.81,14.59078113]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754312138,[[127.46,13.5427],[127.42,4.0476],[127.41,11.70428389],[127.35,7.86],[127.34,54.92876227]],[[127.49,3.922],[127.54,12.3257],[127.55,24.8961],[127.57,5.88540845],[127.6,239.67356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754312336,[[127.46,13.5427],[127.42,4.0476],[127.41,11.70428389],[127.35,7.86],[127.34,54.92876227]],[[127.49,3.922],[127.51,3.98744605],[127.54,12.3257],[127.55,24.8961],[127.6,239.67356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754312537,[[127.46,13.5427],[127.42,4.0476],[127.41,11.70428389],[127.35,7.86],[127.34,54.92876227]],[[127.49,3.922],[127.51,3.98744605],[127.54,12.3257],[127.55,1.3061],[127.57,23.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754312739,[[127.47,3.9226],[127.46,9.62],[127.42,4.0476],[127.41,11.70428389],[127.35,7.86]],[[127.49,3.922],[127.54,12.3257],[127.55,1.3061],[127.57,23.59],[128.39,141.20300427]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754312935,[[127.47,3.9226],[127.46,9.62],[127.42,4.0476],[127.41,11.70428389],[127.35,7.86]],[[127.49,3.922],[127.54,12.3257],[127.55,1.3061],[127.57,23.59],[127.67,1.45997291]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754313141,[[127.47,3.9226],[127.46,9.62],[127.42,4.0476],[127.41,11.70428389],[127.35,7.86]],[[127.49,3.922],[127.52,3.89486072],[127.54,12.3257],[127.55,1.3061],[127.57,23.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754313641,[[127.47,3.9226],[127.46,9.62],[127.42,4.0476],[127.41,11.70428389],[127.35,7.86]],[[127.5,3.9218],[127.52,3.89486072],[127.54,12.3257],[127.55,1.3061],[127.57,23.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754313830,[[127.47,3.9226],[127.46,9.62],[127.42,4.0476],[127.41,11.70428389],[127.35,7.86]],[[127.5,3.9218],[127.54,12.3257],[127.55,1.3061],[127.57,23.59],[127.71,82.85976949]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754314035,[[127.47,3.9226],[127.46,9.62],[127.42,4.0476],[127.41,11.70428389],[127.35,7.86]],[[127.5,3.9218],[127.54,12.3257],[127.55,1.3061],[127.57,23.59],[127.66,30.53891814]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754314232,[[127.47,3.9226],[127.46,9.62],[127.42,4.0476],[127.41,11.70428389],[127.35,7.86]],[[127.5,3.9218],[127.54,12.3257],[127.55,1.3061],[127.57,23.59],[127.67,29.07899978]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754314541,[[127.47,3.9226],[127.46,9.62],[127.42,4.0476],[127.41,11.70428389],[127.35,7.86]],[[127.5,3.9218],[127.52,3.9964692],[127.54,12.3257],[127.55,1.3061],[127.57,23.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754315537,[[127.46,13.5428],[127.42,4.0476],[127.41,11.70428389],[127.35,7.86],[127.16,212.83801702]],[[127.49,3.922],[127.52,3.9964692],[127.54,12.3257],[127.55,1.3061],[127.57,23.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754315745,[[127.46,13.5428],[127.42,4.0476],[127.41,11.70428389],[127.35,7.86],[127.2,29.28125507]],[[127.49,3.922],[127.52,3.9964692],[127.54,12.3257],[127.55,1.3061],[127.57,23.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754315942,[[127.46,13.5428],[127.42,4.0476],[127.41,11.70428389],[127.35,7.86],[127.21,118.72505904]],[[127.49,3.922],[127.52,3.9964692],[127.54,12.3257],[127.55,1.3061],[127.57,23.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754316237,[[127.46,13.5428],[127.42,4.0476],[127.41,11.70428389],[127.35,7.86],[127.27,76.41276955]],[[127.49,3.922],[127.52,3.9964692],[127.54,12.3257],[127.55,1.3061],[127.57,23.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754317139,[[127.46,13.5428],[127.42,4.0476],[127.41,11.70428389],[127.35,7.86],[127.29,258.17859224]],[[127.49,3.922],[127.52,3.9964692],[127.54,12.3257],[127.55,1.3061],[127.57,23.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754318038,[[127.46,13.5428],[127.42,4.0476],[127.41,11.70428389],[127.35,7.86],[127.29,247.32879806]],[[127.49,3.922],[127.52,3.9964692],[127.54,12.3257],[127.55,1.3061],[127.57,23.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754318547,[[127.47,3.9225],[127.46,9.62],[127.42,4.0476],[127.41,11.70428389],[127.35,7.86]],[[127.49,3.922],[127.52,3.9964692],[127.54,12.3257],[127.55,1.3061],[127.57,23.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754324448,[[127.48,17.41322977],[127.42,4.0476],[127.41,11.70428389],[127.35,7.86],[127.3,14.46639224]],[[127.54,12.3257],[127.55,1.3061],[127.57,23.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754324449,[[127.48,17.41322977],[127.42,4.0476],[127.41,11.70428389],[127.35,7.86],[127.3,14.46639224]],[[127.54,2.7057],[127.55,10.9261],[127.57,23.59],[127.6,239.67356971],[127.68,29.07899978]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754324641,[[127.48,17.41322977],[127.42,4.0476],[127.41,11.70428389],[127.35,7.86],[127.31,150.19723095]],[[127.54,2.7057],[127.55,10.9261],[127.57,23.59],[127.6,239.67356971],[127.62,8.19210647]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754324945,[[127.48,17.41322977],[127.42,4.0476],[127.41,11.70428389],[127.35,7.86],[127.31,150.19723095]],[[127.51,3.9216],[127.53,3.90584542],[127.54,2.7057],[127.55,10.9261],[127.57,23.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754325352,[[127.49,13.542],[127.48,3.87092977],[127.42,4.0476],[127.41,11.70428389],[127.35,7.86]],[[127.51,3.9216],[127.53,3.90584542],[127.54,2.7057],[127.55,10.9261],[127.57,23.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754325646,[[127.49,13.542],[127.42,4.0476],[127.41,11.70428389],[127.35,7.86],[127.25,100.81383575]],[[127.51,3.9216],[127.53,3.90584542],[127.54,2.7057],[127.55,10.9261],[127.57,23.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754325842,[[127.49,13.542],[127.42,4.0476],[127.41,11.70428389],[127.35,7.86],[127.25,71.55504318]],[[127.51,3.9216],[127.53,3.90584542],[127.54,2.7057],[127.55,10.9261],[127.57,23.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754326044,[[127.49,17.43999921],[127.42,4.0476],[127.41,11.70428389],[127.35,7.86],[127.25,71.55504318]],[[127.51,3.9216],[127.53,3.90584542],[127.54,2.7057],[127.55,10.9261],[127.57,23.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754326350,[[127.49,17.43999921],[127.42,4.0476],[127.41,11.70428389]],[[127.51,3.9216],[127.53,3.90584542],[127.54,2.7057],[127.55,10.9261],[127.57,23.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754326351,[[127.49,13.51799921],[127.44,7.8469],[127.42,4.0476],[127.41,11.71538389],[127.37,11.777]],[[127.55,1.3061],[127.58,106.34348817],[127.69,15.6642],[127.7,15.663],[127.71,602.71170141]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754326552,[[127.52,9.62],[127.49,3.89799921],[127.44,7.8469],[127.42,4.0476],[127.41,3.85538389]],[[127.55,1.3061],[127.58,106.34348817],[127.59,2.6088],[127.69,15.6642],[127.7,15.663]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754326745,[[127.52,9.62],[127.44,7.8469],[127.43,7.86],[127.42,4.0476],[127.41,3.85538389]],[[127.55,5.2266],[127.58,106.34348817],[127.59,2.6088],[127.6,11.67356971],[127.65,8.19053186]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754327152,[[127.51,3.9212],[127.5,3.9450765],[127.44,7.8469],[127.42,4.0476],[127.41,3.85538389]],[[127.55,1.3061],[127.58,106.34348817],[127.59,2.6088],[127.6,35.26356971],[127.65,8.19053186]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754327453,[[127.51,13.5412],[127.5,3.9450765],[127.44,7.8469],[127.42,4.0476],[127.41,3.85538389]],[[127.54,3.9207],[127.55,1.3061],[127.58,106.34348817],[127.59,2.6088],[127.6,35.26356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754327845,[[127.51,13.5412],[127.5,3.9450765],[127.44,7.8469],[127.42,11.9076],[127.41,3.85538389]],[[127.54,3.9207],[127.55,1.3061],[127.58,106.34348817],[127.59,2.6088],[127.6,35.26356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754328448,[[127.51,13.5412],[127.44,7.8469],[127.42,11.9076],[127.41,3.85538389],[127.17,143.11008636]],[[127.54,3.9207],[127.55,1.3061],[127.58,106.34348817],[127.59,2.6088],[127.6,35.26356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754328643,[[127.51,13.5412],[127.44,7.8469],[127.42,11.9076],[127.41,3.85538389],[127.33,644.09671566]],[[127.54,3.9207],[127.55,1.3061],[127.58,106.34348817],[127.59,2.6088],[127.6,35.26356971]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754328848,[[127.49,3.86874801],[127.42,11.9076],[127.41,3.85538389],[127.33,640.4801176],[127.32,26.24799224]],[[127.53,3.82481172],[127.55,1.3061],[127.57,33.21],[127.58,96.72348817],[127.59,2.6088]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754329041,[[127.47,9.62],[127.42,4.0476],[127.41,3.85538389],[127.4,7.8496],[127.34,54.92876227]],[[127.54,9.62],[127.55,1.3061],[127.57,23.59],[127.58,96.72348817],[127.59,2.6088]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754329246,[[127.47,9.62],[127.42,4.0476],[127.41,3.85538389],[127.4,7.8496],[127.34,54.92876227]],[[127.54,12.2968],[127.55,1.3061],[127.57,23.59],[127.58,96.72348817],[127.68,30.53866647]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754329752,[[127.48,3.9222],[127.47,9.62],[127.42,4.0476],[127.41,3.85538389],[127.4,7.8496]],[[127.51,3.9214],[127.53,3.96603553],[127.54,12.2968],[127.55,1.3061],[127.57,23.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754330051,[[127.49,4.02056362],[127.48,3.9222],[127.47,9.62],[127.43,147.98642078],[127.42,4.0476]],[[127.51,3.9214],[127.53,3.96603553],[127.54,12.2968],[127.55,1.3061],[127.57,23.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754334052,[[127.49,7.94236362],[127.48,9.62],[127.43,147.98642078],[127.42,4.0476],[127.04,223.57115251]],[[127.52,3.9212],[127.54,2.6768],[127.55,10.9261],[127.58,120.31348817]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754334257,[[127.49,7.94236362],[127.48,9.62],[127.43,147.98642078],[127.42,4.0476],[127.4,15.7096]],[[127.52,3.9212],[127.54,2.6768],[127.55,10.9261],[127.58,120.31348817],[127.68,30.5388079]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754334457,[[127.49,7.94236362],[127.48,9.62],[127.43,147.98642078],[127.42,4.0476],[127.4,15.7096]],[[127.52,3.9212],[127.54,2.6768],[127.55,10.9261],[127.58,120.31348817]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754334458,[[127.49,7.94236362],[127.48,9.62],[127.43,147.98642078],[127.42,4.0476],[127.4,15.7096]],[[127.52,3.9212],[127.54,2.6768],[127.55,10.9261],[127.58,120.31348817],[127.69,44.74319978]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754334647,[[127.49,7.94236362],[127.48,9.62],[127.43,147.98642078],[127.42,4.0476],[127.4,15.7096]],[[127.52,3.9212],[127.54,2.6768],[127.55,10.9261],[127.58,120.31348817],[127.68,1.4597109]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754335053,[[127.5,13.5415],[127.49,4.02056362],[127.43,147.98642078],[127.42,4.0476],[127.4,15.7096]],[[127.53,3.9209],[127.54,2.6768],[127.55,1.3061],[127.56,9.62],[127.58,96.72348817]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754335355,[[127.5,9.62],[127.49,4.02056362],[127.43,155.83392078],[127.42,11.9076],[127.34,12.20923901]],[[127.56,9.62],[127.58,96.72348817],[127.7,15.663],[127.71,666.96625564],[127.72,603.5865733]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754335558,[[127.5,9.62],[127.49,4.02056362],[127.43,155.83392078],[127.42,11.9076],[127.34,12.20923901]],[[127.56,9.62],[127.58,96.72348817],[127.59,4.0408],[127.69,15.6642],[127.7,44.74199978]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754335750,[[127.51,3.9212],[127.5,9.62],[127.49,4.02056362],[127.43,155.83392078],[127.42,11.9076]],[[127.54,3.9206],[127.56,9.62],[127.58,96.72348817],[127.59,4.0408],[127.69,15.6642]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754336152,[[127.51,3.9212],[127.5,9.62],[127.49,4.02056362],[127.43,155.83392078],[127.42,11.9076]],[[127.54,3.9206],[127.56,9.62],[127.58,96.72348817],[127.59,4.0408],[127.63,23.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754336348,[[127.51,9.62],[127.49,4.02056362],[127.43,155.83392078],[127.42,11.9076],[127.35,3.61659806]],[[127.56,3.92],[127.58,96.72348817],[127.59,4.0408],[127.6,3.83616971],[127.63,23.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754336552,[[127.53,9.62],[127.49,4.02056362],[127.43,155.83392078],[127.42,11.9076],[127.35,14.46639224]],[[127.56,3.92],[127.58,96.72348817],[127.59,4.0408],[127.6,3.83616971],[127.63,23.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754336852,[[127.53,13.5406],[127.5,3.9812],[127.49,4.02056362],[127.44,7.86],[127.43,155.83392078]],[[127.56,3.92],[127.58,96.72348817],[127.59,4.0408],[127.6,3.83616971],[127.63,23.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754336853,[[127.53,13.5406],[127.5,3.9812],[127.49,4.02056362],[127.44,7.86],[127.43,155.83392078]],[[127.56,3.92],[127.58,96.72348817],[127.59,13.6608],[127.6,3.83616971],[127.63,23.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754339047,[[127.53,9.62],[127.5,3.9812],[127.49,4.02056362],[127.44,7.86],[127.43,155.83392078]],[[127.58,96.72348817],[127.59,4.0408],[127.6,3.83616971],[127.63,23.59],[127.74,562.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754339254,[[127.56,9.62],[127.5,3.9812],[127.49,4.02056362],[127.46,15.7054],[127.43,147.98642078]],[[127.58,96.72348817],[127.6,3.83616971],[127.74,562.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754339255,[[127.56,9.62],[127.5,3.9812],[127.49,4.02056362],[127.46,15.7054],[127.43,147.98642078]],[[127.58,96.72348817],[127.6,3.83616971],[127.62,9.62],[127.65,23.59],[127.71,666.96625564]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754339547,[[127.56,9.62],[127.5,3.9812],[127.49,4.02056362],[127.46,15.7054],[127.43,147.98642078]],[[127.58,96.72348817],[127.6,3.83616971],[127.62,2.699],[127.63,1.3449],[127.65,23.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754339757,[[127.56,9.62],[127.55,3.92],[127.5,3.9812],[127.49,4.02056362],[127.46,15.7054]],[[127.58,96.72348817],[127.59,3.9191],[127.6,3.83616971],[127.62,12.319],[127.63,1.3449]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754339952,[[127.56,9.62],[127.5,3.9812],[127.49,4.02056362],[127.46,15.7054],[127.35,8.58596252]],[[127.58,96.72348817],[127.59,3.9191],[127.62,12.319],[127.63,1.3449],[127.87,145.28857768]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754340152,[[127.56,13.5396],[127.5,3.9812],[127.49,4.02056362],[127.46,15.7054],[127.39,3.61659806]],[[127.6,3.9187],[127.61,3.98894697],[127.62,12.319],[127.63,1.3449],[127.73,3.84048309]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754340353,[[127.56,13.61326147],[127.5,3.9812],[127.49,4.02056362],[127.46,15.7054],[127.39,3.61659806]],[[127.6,3.9187],[127.62,12.319],[127.63,1.3449],[127.73,3.84048309],[127.75,29.07899978]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754340554,[[127.57,9.62],[127.56,3.99326147],[127.5,3.9812],[127.49,4.02056362],[127.46,15.7054]],[[127.62,12.319],[127.63,1.3449],[127.73,3.84048309],[127.75,29.07899978]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754340555,[[127.57,9.62],[127.56,3.99326147],[127.5,3.9812],[127.49,4.02056362],[127.46,15.7054]],[[127.62,2.699],[127.63,10.9649],[127.66,251.59],[127.69,7.8323],[127.73,3.84048309]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754340755,[[127.58,3.9193],[127.57,9.62],[127.5,3.9812],[127.49,4.02056362],[127.46,15.7054]],[[127.63,10.9649],[127.67,23.59],[127.69,7.8323],[127.71,675.15235613],[127.72,564.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754340956,[[127.58,9.62],[127.57,3.92339081],[127.5,3.9812],[127.49,4.02056362],[127.46,15.7054]],[[127.63,1.3449],[127.65,2.732],[127.67,23.59],[127.71,675.15235613],[127.72,564.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754341149,[[127.58,9.62],[127.57,3.92339081],[127.5,11.8412],[127.49,4.02056362],[127.46,7.8454]],[[127.63,5.25456717],[127.65,12.352],[127.67,23.59],[127.7,5.88074954],[127.71,675.15235613]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754341347,[[127.59,3.9188],[127.58,9.62],[127.57,3.92339081],[127.5,11.8412],[127.49,4.02056362]],[[127.63,5.25456717],[127.65,12.352],[127.67,23.59],[127.71,675.15235613]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754341348,[[127.59,3.9188],[127.58,9.62],[127.57,3.92339081],[127.5,11.8412],[127.49,4.02056362]],[[127.63,5.2628],[127.65,12.352],[127.67,23.59],[127.71,675.15235613],[127.77,31.3095]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754341765,[[127.59,3.9188],[127.58,9.62],[127.57,3.92339081],[127.5,11.8412],[127.49,4.02056362]],[[127.63,5.2628],[127.65,12.352],[127.7,23.59],[127.71,675.15235613],[127.77,31.3095]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754342064,[[127.59,3.9188],[127.58,9.62],[127.57,3.92339081],[127.5,11.8412],[127.49,4.02056362]],[[127.63,9.16972244],[127.65,12.352],[127.7,23.59],[127.71,675.15235613],[127.77,31.3095]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754342361,[[127.59,3.9188],[127.58,9.62],[127.5,11.8412],[127.4,14.46639224],[127.38,37.518747]],[[127.62,3.9181],[127.63,1.3449],[127.65,12.352],[127.7,23.59],[127.71,675.15235613]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754342562,[[127.59,3.9188],[127.58,9.62],[127.5,11.8412],[127.41,3.61659806],[127.4,10.84979418]],[[127.62,3.9181],[127.63,1.3449],[127.65,12.352],[127.7,23.59],[127.71,675.15235613]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754342860,[[127.59,3.9188],[127.58,13.56574072],[127.5,11.8412],[127.45,3.984559],[127.4,14.46639224]],[[127.62,3.9181],[127.63,1.3449],[127.64,3.87594624],[127.65,12.352],[127.7,23.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754343051,[[127.59,3.9188],[127.58,13.56574072],[127.5,11.8412],[127.45,3.984559],[127.4,14.46639224]],[[127.62,3.9181],[127.64,3.87594624],[127.65,12.352],[127.7,23.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754343255,[[127.59,3.9188],[127.58,13.56574072],[127.5,11.8412],[127.45,3.984559],[127.4,14.46639224]],[[127.62,3.9181],[127.64,3.87594624],[127.65,12.352],[127.69,1.338],[127.7,23.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754343659,[[127.59,3.9188],[127.58,13.56574072],[127.5,11.8412],[127.45,3.984559],[127.4,3.61659806]],[[127.62,3.9181],[127.64,3.87594624],[127.65,12.352],[127.69,1.338],[127.7,23.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754345560,[[127.59,3.9188],[127.58,13.56574072],[127.5,11.8412],[127.45,3.984559],[127.39,14.46639224]],[[127.62,3.9181],[127.64,3.87594624],[127.65,12.352],[127.69,1.338],[127.7,23.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754345863,[[127.59,3.9188],[127.58,13.56574072],[127.5,11.8412],[127.45,3.984559],[127.4,15.6992]],[[127.62,3.9181],[127.64,3.87594624],[127.65,12.352],[127.69,1.338],[127.7,23.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754347064,[[127.59,3.9188],[127.58,13.56574072],[127.5,19.6847],[127.45,3.984559],[127.4,15.6992]],[[127.62,3.9181],[127.64,3.87594624],[127.65,12.352],[127.69,1.338],[127.7,23.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754350367,[[127.59,3.9188],[127.58,13.56574072],[127.5,19.6847],[127.45,3.984559],[127.44,27.44345247]],[[127.62,3.9181],[127.64,3.87594624],[127.65,12.352],[127.69,1.338],[127.7,23.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754350962,[[127.6,9.62],[127.58,3.94574072],[127.5,19.6847],[127.45,3.984559],[127.44,27.44345247]],[[127.64,3.9177],[127.65,2.732],[127.69,1.338],[127.7,23.59],[127.71,666.96625564]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754351161,[[127.6,9.62],[127.58,3.94574072],[127.5,19.6847],[127.45,3.984559],[127.44,54.88459699]],[[127.64,3.9177],[127.65,2.732],[127.66,9.62],[127.69,1.338],[127.7,23.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754351364,[[127.6,9.62],[127.58,3.94574072],[127.5,19.6847],[127.45,3.984559],[127.44,27.44345247]],[[127.65,6.70064457],[127.66,9.62],[127.69,1.338],[127.7,23.59],[127.74,16.01346402]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754352167,[[127.6,13.5385],[127.58,3.94574072],[127.5,19.6847],[127.45,3.984559],[127.44,27.44345247]],[[127.64,3.9176],[127.65,6.70064457],[127.66,9.62],[127.69,1.338],[127.7,23.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754352368,[[127.6,13.5385],[127.58,3.94574072],[127.5,19.6847],[127.45,3.984559],[127.44,27.44345247]],[[127.65,6.70064457],[127.66,9.62],[127.69,1.338],[127.7,23.59],[127.95,248.33296966]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754352569,[[127.6,13.5385],[127.58,3.94574072],[127.5,19.6847],[127.45,3.984559],[127.44,27.44345247]],[[127.64,3.9176],[127.65,6.70064457],[127.66,9.62],[127.69,1.338],[127.7,23.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754354566,[[127.6,13.5385],[127.58,3.94574072],[127.5,19.6847],[127.45,3.984559],[127.44,27.44345247]],[[127.63,3.9177],[127.65,6.70064457],[127.66,9.62],[127.69,1.338],[127.7,23.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754355975,[[127.6,13.5385],[127.58,3.94574072],[127.5,19.6847],[127.45,3.984559],[127.44,27.44345247]],[[127.63,3.9177],[127.65,6.70064457],[127.69,1.338],[127.7,23.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754356280,[[127.6,13.5385],[127.58,3.94574072],[127.5,19.6847],[127.45,3.984559],[127.44,27.44345247]],[[127.63,3.9177],[127.65,6.70064457],[127.67,9.62],[127.69,1.338],[127.7,23.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754358377,[[127.6,13.5385],[127.58,3.94574072],[127.5,19.6847],[127.45,3.984559],[109.21,435.03991671]],[[127.63,3.9177],[127.65,6.70064457],[127.67,9.62],[127.69,1.338],[127.7,23.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754358577,[[127.6,13.5385],[127.58,3.94574072],[127.5,19.6847],[127.45,3.984559],[127.35,59.69596522]],[[127.63,3.9177],[127.65,6.70064457],[127.67,9.62],[127.69,1.338],[127.7,23.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754361084,[[127.6,13.5385],[127.58,3.94574072],[127.5,19.6847],[127.45,3.984559],[127.35,51.51127662]],[[127.63,3.9177],[127.65,6.70064457],[127.67,9.62],[127.69,1.338],[127.7,23.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754361383,[[127.6,13.5385],[127.58,3.94574072],[127.5,19.6847],[127.45,3.984559],[127.37,265.11683147]],[[127.63,3.9177],[127.65,6.70064457],[127.67,9.62],[127.69,1.338],[127.7,23.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754361575,[[127.6,13.5385],[127.58,3.94574072],[127.5,19.6847],[127.45,3.984559],[127.39,14.46639224]],[[127.63,3.9177],[127.65,6.70064457],[127.67,9.62],[127.69,1.338],[127.7,23.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754362379,[[127.6,13.5385],[127.58,3.94574072],[127.51,7.86],[127.5,11.8247],[127.45,3.984559]],[[127.63,3.9177],[127.65,6.70064457],[127.67,9.62],[127.69,1.338],[127.7,23.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754363682,[[127.58,3.94574072],[127.51,7.86],[127.5,11.8247],[127.45,3.984559],[127.23,143.11008636]],[[127.65,6.70064457],[127.67,9.62],[127.69,1.338],[127.7,23.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754363888,[[127.58,9.62],[127.5,11.8247],[127.45,3.984559],[127.23,143.11008636],[127.19,181.24464338]],[[127.65,16.32064457],[127.67,23.59],[127.69,1.338]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754364090,[[127.58,9.62],[127.57,3.83505801],[127.5,11.8247],[127.46,7.86],[127.45,3.984559]],[[127.64,1.3514],[127.65,16.32064457],[127.67,23.59],[127.71,682.98213299],[127.79,7.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754364476,[[127.58,9.62],[127.57,3.83505801],[127.5,11.8247],[127.46,7.86],[127.45,3.984559]],[[127.64,1.3514],[127.65,16.32064457],[127.67,23.59],[127.71,682.98213299],[127.79,36.93899978]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754364790,[[127.58,13.5391],[127.57,3.83505801],[127.5,11.8247],[127.46,7.86],[127.45,3.984559]],[[127.61,3.9184],[127.64,1.3514],[127.65,16.32064457],[127.7,23.59],[127.71,682.98213299]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754366190,[[127.58,13.5391],[127.5,11.8247],[127.47,7.86],[127.0,214.66512955],[126.37,232.55389034]],[[127.61,3.9184],[127.64,1.3514],[127.65,12.352],[127.7,23.59],[127.71,682.98213299]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754366387,[[127.58,13.5391],[127.5,11.8247],[127.47,7.86],[127.4,19.31579806],[127.39,10.84979418]],[[127.61,3.9184],[127.64,1.3514],[127.65,12.352],[127.7,23.59],[127.71,682.98213299]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754366574,[[127.58,13.5391],[127.57,3.8707275],[127.5,11.8247],[127.47,7.86],[127.44,3.91854813]],[[127.61,3.9184],[127.62,3.82682659],[127.64,1.3514],[127.65,12.352],[127.7,23.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754366782,[[127.57,3.9194],[127.5,11.8247],[127.47,7.86],[127.44,3.91854813],[125.76,97.42597581]],[[127.6,3.9189],[127.62,3.82682659],[127.64,10.9714],[127.65,2.732],[127.67,23.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754366975,[[127.57,13.5394],[127.5,11.8247],[127.44,3.91854813],[127.4,15.6992],[127.39,14.46639224]],[[127.6,3.9189],[127.62,3.82682659],[127.64,10.9714],[127.65,2.732],[127.67,23.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754367179,[[127.57,13.5394],[127.5,11.8247],[127.46,7.86],[127.44,3.91854813],[127.4,15.6992]],[[127.6,3.9189],[127.62,3.82682659],[127.64,10.9714],[127.65,2.732],[127.67,23.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754367379,[[127.57,13.5394],[127.56,3.99341486],[127.5,11.8247],[127.47,7.86],[127.44,3.91854813]],[[127.6,3.9189],[127.62,3.82682659],[127.64,10.9714],[127.65,2.732],[127.67,23.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754368488,[[127.57,13.5394],[127.56,3.99341486],[127.5,11.8247],[127.45,7.86],[127.44,3.91854813]],[[127.6,3.9189],[127.62,3.82682659],[127.64,10.9714],[127.65,2.732],[127.67,23.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754370291,[[127.58,3.9192],[127.57,9.62],[127.56,3.99341486],[127.5,11.8247],[127.45,7.86]],[[127.6,3.9189],[127.62,3.82682659],[127.64,10.9714],[127.65,2.732],[127.67,23.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754370982,[[127.58,3.9192],[127.57,9.62],[127.56,3.99341486],[127.5,11.8247],[127.45,7.86]],[[127.61,3.9185],[127.62,3.82682659],[127.64,10.9714],[127.65,2.732],[127.67,23.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754371186,[[127.58,3.9192],[127.57,9.62],[127.56,3.99341486],[127.5,11.8247],[127.45,7.86]],[[127.61,3.9185],[127.64,10.9714],[127.65,2.732],[127.67,23.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754371478,[[127.58,3.9192],[127.57,9.62],[127.56,3.99341486],[127.5,11.8247],[127.45,7.86]],[[127.61,3.9185],[127.64,10.9714],[127.65,2.732],[127.67,23.59],[127.75,32.97402956]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754371684,[[127.58,3.9192],[127.57,9.62],[127.56,3.99341486],[127.5,11.8247],[127.45,7.86]],[[127.61,3.9185],[127.62,3.93383642],[127.64,10.9714],[127.65,2.732],[127.67,23.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754376588,[[127.58,3.9192],[127.57,9.62],[127.56,3.99341486],[127.5,11.8247],[127.45,7.86]],[[127.61,3.9185],[127.62,3.93383642],[127.64,1.3514],[127.65,2.732],[127.67,23.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754376785,[[127.58,3.9192],[127.57,9.62],[127.56,3.99341486],[127.5,11.8247],[127.45,7.86]],[[127.61,3.9185],[127.62,3.93383642],[127.64,10.9714],[127.65,2.732],[127.67,23.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754383199,[[127.58,3.9192],[127.57,9.62],[127.5,11.8247],[127.45,7.86],[127.34,8.58690537]],[[127.61,3.9184],[127.62,3.93383642],[127.64,10.9714],[127.65,2.732],[127.67,23.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754383398,[[127.58,3.9192],[127.57,9.62],[127.5,11.8247],[127.45,7.86],[127.34,8.58690537]],[[127.62,3.93383642],[127.64,10.9714],[127.65,2.732],[127.67,23.59],[128.55,141.1393838]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754383699,[[127.57,13.5393],[127.55,4.01537484],[127.5,11.8247],[127.45,7.86],[127.34,8.58690537]],[[127.6,3.9188],[127.64,10.9714],[127.65,2.732],[127.67,23.59],[127.72,575.745]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754383999,[[127.57,13.5393],[127.55,4.01537484],[127.5,11.8247],[127.45,7.86],[127.34,8.58690537]],[[127.6,3.9188],[127.61,3.92991631],[127.64,10.9714],[127.65,2.732],[127.67,23.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754384393,[[127.57,13.5393],[127.55,4.01537484],[127.5,11.8247],[127.45,7.86],[127.43,163.37695605]],[[127.6,3.9188],[127.61,3.92991631],[127.64,10.9714],[127.65,2.732],[127.67,23.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754384592,[[127.57,13.5393],[127.55,4.01537484],[127.5,11.8247],[127.45,7.86],[127.43,163.37695605]],[[127.6,3.9188],[127.61,3.92991631],[127.63,9.62],[127.64,1.3514],[127.65,2.732]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754384893,[[127.55,4.01537484],[127.5,11.8247],[127.43,163.37695605]],[[127.61,3.92991631],[127.63,9.62],[127.64,1.3514],[127.65,2.732]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754384894,[[127.55,4.01537484],[127.5,11.8247],[127.43,159.75802078],[127.42,7.86],[127.41,14.47574109]],[[127.61,13.54991631],[127.63,23.59],[127.64,1.3514],[127.65,10.5665],[127.72,604.88840692]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754385091,[[127.54,9.62],[127.5,11.8247],[127.43,159.75802078],[127.4,30.17494109],[127.38,28.9514822]],[[127.6,2.7187],[127.61,9.62],[127.63,23.59],[127.64,1.3514],[127.65,7.8345]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754385285,[[127.55,3.90365153],[127.54,13.5403],[127.5,3.9812],[127.46,7.8456],[127.43,159.75802078]],[[127.6,2.7187],[127.63,23.59],[127.64,1.3514],[127.65,7.8345]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754385286,[[127.55,3.90365153],[127.54,13.5403],[127.5,3.9812],[127.46,7.8456],[127.43,159.75802078]],[[127.57,3.9198],[127.6,12.3387],[127.63,23.59],[127.64,1.3514],[127.65,7.8345]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754385490,[[127.55,3.90365153],[127.54,13.5403],[127.5,3.9812],[127.46,7.8456],[127.43,159.75802078]],[[127.57,3.9198],[127.58,3.87581871],[127.6,12.3387],[127.63,23.59],[127.64,1.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754385701,[[127.54,9.62],[127.5,3.9812],[127.46,7.8456],[127.43,147.98642078],[127.4,31.3984]],[[127.6,12.3387],[127.64,24.9414],[127.71,697.5688119],[127.72,575.745],[127.73,43.71511039]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754385898,[[127.54,13.55579648],[127.5,3.9812],[127.46,7.8456],[127.43,147.98642078],[127.41,3.82564122]],[[127.6,16.32310592],[127.64,24.9414],[127.71,697.5688119],[127.72,575.745],[127.73,47.72813316]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754386490,[[127.54,13.55579648],[127.53,3.9205],[127.5,3.9812],[127.46,7.8456],[127.43,147.98642078]],[[127.57,3.9198],[127.6,16.32310592],[127.64,24.9414],[127.71,697.5688119],[127.72,575.745]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754386695,[[127.54,9.62],[127.53,3.9205],[127.5,3.9812],[127.46,7.8456],[127.43,147.98642078]],[[127.57,3.9198],[127.6,16.32310592],[127.64,24.9414],[127.71,697.5688119],[127.72,575.745]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754387103,[[127.54,9.62],[127.53,3.9205],[127.5,3.9812],[127.46,7.8456],[127.44,7.86]],[[127.57,3.9198],[127.6,16.32310592],[127.64,24.9414],[127.71,697.5688119],[127.72,575.745]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754387295,[[127.54,9.62],[127.53,3.9205],[127.52,3.97968786],[127.5,3.9812],[127.46,7.8456]],[[127.57,3.9198],[127.6,16.32310592],[127.64,24.9414],[127.71,697.5688119],[127.72,575.745]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754387496,[[127.54,9.62],[127.53,3.9205],[127.5,3.9812],[127.46,7.8456],[127.4,15.6992]],[[127.56,3.9199],[127.6,16.32310592],[127.64,24.9414],[127.71,697.5688119],[127.72,575.745]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754388005,[[127.54,9.62],[127.53,3.9205],[127.51,3.9471414],[127.5,3.9812],[127.46,7.8456]],[[127.56,3.9199],[127.6,16.32310592],[127.64,24.9414],[127.71,697.5688119],[127.72,575.745]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754389204,[[127.54,9.62],[127.53,3.9205],[127.51,3.9471414],[127.5,3.9812],[127.46,7.8456]],[[127.56,3.9199],[127.6,16.32310592],[127.64,24.9414],[127.71,666.96625564],[127.72,604.88840692]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754389406,[[127.54,9.62],[127.53,3.9205],[127.51,3.9471414],[127.5,3.9812],[127.46,7.8456]],[[127.56,3.9199],[127.6,16.32310592],[127.64,24.9414],[127.71,668.42549141],[127.72,604.88840692]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754389906,[[127.54,9.62],[127.53,3.9205],[127.51,3.9471414],[127.5,3.9812],[127.46,7.8456]],[[127.56,3.9199],[127.6,16.32310592],[127.64,24.9414],[127.71,697.56889833],[127.72,575.745]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754390704,[[127.54,9.62],[127.53,3.9205],[127.51,3.9471414],[127.5,3.9812],[127.46,7.8456]],[[127.56,3.9199],[127.6,16.32310592],[127.64,24.9414],[127.71,666.96625564],[127.72,604.88840692]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754390896,[[127.53,13.5405],[127.51,3.9471414],[127.5,3.9812],[127.46,7.8456],[127.34,43.4272233]],[[127.56,3.9199],[127.6,16.32310592],[127.64,24.9414],[127.71,668.42536879],[127.72,604.88840692]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754391304,[[127.53,13.5405],[127.51,3.9471414],[127.5,3.9812],[127.46,7.8456],[127.33,63.0613233]],[[127.56,3.9199],[127.6,16.32310592],[127.64,24.9414],[127.71,668.42536879],[127.72,604.88840692]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754391800,[[127.53,13.5405],[127.51,3.9471414],[127.5,3.9812],[127.46,7.8456],[127.36,23.18425976]],[[127.56,3.9199],[127.6,16.32310592],[127.64,24.9414],[127.71,668.42536879],[127.72,604.88840692]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754392306,[[127.53,13.5405],[127.51,3.9471414],[127.5,3.9812],[127.46,7.8456],[127.37,242.47574109]],[[127.56,3.9199],[127.6,16.32310592],[127.64,24.9414],[127.71,668.42536879],[127.72,604.88840692]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754392802,[[127.53,13.5405],[127.51,3.9471414],[127.5,3.9812],[127.46,7.8456],[127.38,3.61893527]],[[127.56,3.9199],[127.6,16.32310592],[127.64,24.9414],[127.71,668.42536879],[127.72,604.88840692]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754393301,[[127.53,13.5405],[127.51,3.9471414],[127.5,3.9812],[127.46,7.8456]],[[127.56,3.9199],[127.6,16.32310592],[127.64,24.9414],[127.71,668.42536879],[127.72,604.88840692]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754393302,[[127.53,13.5405],[127.51,3.9471414],[127.5,3.9812],[127.46,7.8456],[127.4,15.6992]],[[127.56,3.9199],[127.6,16.32310592],[127.64,24.9414],[127.71,668.42536879],[127.72,604.88840692]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754393498,[[127.53,13.5405],[127.51,3.9471414],[127.5,3.9812],[127.46,7.8456],[127.4,31.3984]],[[127.56,3.9199],[127.6,16.32310592],[127.64,24.9414],[127.71,666.96625564],[127.72,604.88840692]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754394300,[[127.53,13.5405],[127.51,3.9471414],[127.5,3.9812],[127.46,7.8456],[127.4,31.3984]],[[127.56,3.9199],[127.6,16.32310592],[127.64,24.9414],[127.71,668.42536033],[127.72,604.88840692]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754394804,[[127.53,13.5405],[127.51,3.9471414],[127.5,3.9812],[127.46,7.8456],[127.4,31.3984]],[[127.56,3.9199],[127.6,16.32310592],[127.64,24.9414],[127.71,666.96625564],[127.72,604.88840692]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754397699,[[127.54,9.62],[127.51,3.9471414],[127.5,3.9812],[127.46,7.8456],[127.4,31.3984]],[[127.6,16.32310592],[127.64,24.9414],[127.71,666.96625564],[127.72,604.88840692]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754397700,[[127.54,9.62],[127.51,3.9471414],[127.5,3.9812],[127.46,7.8456],[127.4,31.3984]],[[127.6,6.70310592],[127.64,24.9414],[127.71,666.96625564],[127.72,604.88840692],[127.74,43.71511039]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754397900,[[127.56,9.62],[127.51,3.9471414],[127.5,3.9812],[127.49,7.8439],[127.4,42.86433527]],[[127.63,9.62],[127.64,1.3514],[127.69,23.59],[127.7,5.8816529],[127.71,666.96625564]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754398102,[[127.5,3.9812],[127.49,7.8439],[127.4,42.86433527]],[[127.63,9.62],[127.64,1.3514],[127.69,23.59],[127.7,5.8816529],[127.71,666.96625564]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754398103,[[127.58,9.62],[127.5,3.9812],[127.49,7.8439],[127.46,7.847],[127.45,11.7697]],[[127.61,3.9185],[127.64,7.76284498],[127.69,31.4221],[127.71,666.96625564],[127.75,29.14340692]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754398306,[[127.58,9.62],[127.5,3.9812],[127.49,7.8439],[127.45,11.7697],[127.44,58.80266572]],[[127.64,7.76284498],[127.69,31.4221],[127.71,666.96625564],[127.76,29.14340692],[127.77,11.7412]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754398501,[[127.5,3.9812],[127.49,7.8439],[127.45,11.7697],[127.44,58.80266572]],[[127.64,7.76284498],[127.69,31.4221],[127.71,666.96625564],[127.76,29.14340692],[127.77,11.7412]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754398502,[[127.6,9.62],[127.57,3.99883121],[127.5,3.9812],[127.49,7.8439],[127.45,11.7697]],[[127.64,7.76284498],[127.66,33.21],[127.69,7.8321],[127.7,5.88043125],[127.71,666.96625564]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754398701,[[127.6,9.62],[127.58,3.9191],[127.5,3.9812],[127.49,7.8439],[127.45,11.7697]],[[127.61,3.9183],[127.64,7.76284498],[127.66,33.21],[127.69,7.8321],[127.71,666.96625564]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754398897,[[127.58,13.5391],[127.5,3.9812],[127.49,15.6909],[127.45,11.7697],[127.38,43.4272233]],[[127.61,3.9183],[127.64,7.76284498],[127.65,9.62],[127.66,23.59],[127.69,7.8321]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754399208,[[127.58,13.5391],[127.57,3.88509435],[127.5,3.9812],[127.49,15.6909],[127.45,11.7697]],[[127.61,3.9183],[127.64,7.76284498],[127.65,9.62],[127.66,23.59],[127.69,7.8321]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754399397,[[127.58,13.5391],[127.57,3.88509435],[127.5,3.9812],[127.49,15.6909],[127.45,11.7697]],[[127.61,3.9183],[127.64,7.76284498],[127.65,9.62],[127.68,23.59],[127.69,7.8321]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754402511,[[127.58,13.5391],[127.57,3.88509435],[127.5,3.9812],[127.49,15.6909],[127.45,11.7697]],[[127.61,3.9183],[127.64,7.76284498],[127.68,23.59],[127.69,7.8321]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754402807,[[127.58,13.5391],[127.57,3.88509435],[127.5,3.9812],[127.49,15.6909],[127.45,11.7697]],[[127.61,3.9183],[127.64,7.76284498],[127.65,9.62],[127.68,23.59],[127.69,7.8321]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754404506,[[127.59,3.9189],[127.58,9.62],[127.57,3.88509435],[127.5,3.9812],[127.49,15.6909]],[[127.62,3.9182],[127.64,6.41144498],[127.66,9.62],[127.68,23.59],[127.69,7.8321]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754404701,[[127.59,3.9189],[127.58,9.62],[127.57,3.88509435],[127.5,3.9812],[127.49,15.6909]],[[127.62,3.9182],[127.64,6.41144498],[127.66,9.62],[127.67,1.2833],[127.68,23.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754405002,[[127.59,3.9189],[127.58,9.62],[127.57,3.88509435],[127.51,7.847],[127.5,3.9812]],[[127.62,3.9182],[127.64,6.41144498],[127.66,9.62],[127.67,1.2833],[127.68,23.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754406210,[[127.59,3.9189],[127.58,9.62],[127.57,3.88509435],[127.51,7.847],[127.5,3.9812]],[[127.61,3.9184],[127.64,16.03144498],[127.66,23.59],[127.67,1.2833]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754406607,[[127.59,3.9189],[127.58,9.62],[127.57,3.88509435],[127.5,3.9812]],[[127.61,3.9184],[127.64,16.03144498],[127.66,23.59],[127.67,1.2833]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754406608,[[127.59,3.9189],[127.58,9.62],[127.57,3.88509435],[127.5,3.9812],[108.27,7.53664544]],[[127.61,3.9184],[127.64,16.03144498],[127.66,23.59],[127.67,1.2833],[128.5,299.53710677]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754406807,[[127.59,3.9189],[127.58,9.62],[127.57,3.88509435],[127.5,3.9812],[127.49,15.6909]],[[127.61,3.9184],[127.64,16.03144498],[127.66,23.59],[127.67,1.2833],[128.14,23.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754407511,[[127.59,3.9189],[127.58,9.62],[127.57,3.88509435],[127.5,3.9812],[127.49,15.6909]],[[127.61,3.9184],[127.64,16.03144498],[127.66,23.59],[127.67,1.2833],[127.88,109.28777598]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754408213,[[127.58,13.5391],[127.57,3.88509435],[127.5,3.9812],[127.49,15.6909],[127.42,14.47574109]],[[127.61,3.9184],[127.64,16.03144498],[127.67,1.2833],[127.68,23.59],[127.88,109.28777598]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754408412,[[127.58,13.5391],[127.57,3.88509435],[127.5,3.9812],[127.49,15.6909],[127.42,3.61893527]],[[127.61,3.9184],[127.64,16.03144498],[127.67,1.2833],[127.68,23.59],[127.88,109.28777598]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754409010,[[127.57,7.80459435],[127.5,3.9812],[127.49,15.6909],[127.42,3.61893527],[127.38,8.58661991]],[[127.64,16.03144498],[127.67,1.2833],[127.68,23.59],[127.88,109.28777598]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754409011,[[127.57,7.80459435],[127.5,3.9812],[127.49,15.6909],[127.42,3.61893527],[127.38,8.58661991]],[[127.63,9.62],[127.64,6.41144498],[127.67,1.2833],[127.68,23.59],[127.88,109.28777598]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754409216,[[127.5,3.9812],[127.49,7.8439],[127.46,7.847],[127.41,7.44457649],[127.4,26.55600582]],[[127.6,9.62],[127.63,23.59],[127.64,6.41144498],[127.66,7.8339],[127.67,1.2833]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754409416,[[127.53,9.62],[127.5,3.9812],[127.49,7.8439],[127.41,3.82564122],[127.4,15.6992]],[[127.6,9.62],[127.62,1.3201],[127.63,23.59],[127.64,6.41144498],[127.65,5.88129311]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754409715,[[127.55,3.9202],[127.53,13.63490556],[127.5,3.9812],[127.49,7.8439],[127.41,3.82564122]],[[127.58,3.9194],[127.6,9.62],[127.62,1.3201],[127.63,23.59],[127.64,6.41144498]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754409911,[[127.55,3.9202],[127.53,13.63490556],[127.5,3.9812],[127.49,7.8439],[127.41,3.82564122]],[[127.58,3.9194],[127.6,9.62],[127.62,1.3201],[127.64,6.41144498],[127.93,145.71703464]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754410117,[[127.55,13.5402],[127.53,4.01490556],[127.5,3.9812],[127.49,7.8439],[127.42,7.847]],[[127.58,3.9194],[127.61,9.62],[127.62,1.3201],[127.64,30.00144498],[127.7,5.88139924]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754410413,[[127.56,9.62],[127.53,4.01490556],[127.5,3.9812],[127.49,7.8439],[127.42,7.847]],[[127.62,1.3201],[127.64,30.00144498]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754410414,[[127.56,9.62],[127.53,4.01490556],[127.5,3.9812],[127.49,7.8439],[127.42,7.847]],[[127.62,10.9401],[127.64,6.41144498],[127.82,123.87699535],[127.83,562.0],[127.86,42.36822922]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754410613,[[127.53,4.01490556],[127.5,3.9812],[127.49,7.8439],[127.42,7.847],[127.4,19.31813527]],[[127.61,9.62],[127.62,1.3201],[127.64,6.41144498],[127.7,5.88109657],[127.75,29.14340692]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754410916,[[127.55,3.92],[127.54,9.62],[127.5,3.9812],[127.49,7.8439],[127.43,155.83342078]],[[127.61,9.62],[127.62,1.3201],[127.64,6.41144498],[127.7,5.88109657],[127.74,29.14340692]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754411117,[[127.55,3.92],[127.54,13.57531513],[127.5,3.9812],[127.49,7.8439],[127.45,19.6167]],[[127.61,9.62],[127.62,1.3201],[127.63,23.59],[127.64,6.41144498],[127.7,5.88109657]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754411311,[[127.55,3.92],[127.54,13.57531513],[127.5,3.9812],[127.49,7.8439],[127.45,19.6167]],[[127.61,9.62],[127.62,1.3201],[127.63,23.59],[127.64,6.41144498],[127.65,5.88109657]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754412418,[[127.55,3.92],[127.54,13.57531513],[127.5,3.9812],[127.49,7.8439],[127.45,19.6167]],[[127.58,3.9193],[127.61,9.62],[127.62,1.3201],[127.63,23.59],[127.64,6.41144498]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754415322,[[127.54,7.87561513],[127.53,9.62],[127.5,3.9812],[127.45,19.6167],[127.4,35.01733527]],[[127.6,9.62],[127.62,1.3201],[127.63,23.59],[127.64,6.41144498],[128.47,62.73428116]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754415617,[[127.54,3.9203],[127.53,9.62],[127.5,3.9812],[127.45,19.6167],[127.44,31.36015617]],[[127.6,9.62],[127.62,1.3201],[127.63,23.59],[127.64,6.41144498],[127.65,5.88139418]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754416019,[[127.54,3.9203],[127.53,13.44967799],[127.5,3.9812],[127.45,19.6167],[127.44,3.91764662]],[[127.6,9.62],[127.62,1.3201],[127.63,23.59],[127.64,6.41144498],[127.65,5.88139418]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754416218,[[127.54,3.9203],[127.53,13.44967799],[127.5,3.9812],[127.45,19.6167],[127.44,31.36619143]],[[127.6,9.62],[127.62,1.3201],[127.63,23.59],[127.64,6.41144498],[127.65,5.88139418]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754417225,[[127.54,3.9203],[127.53,13.44967799],[127.5,3.9812],[127.45,19.6167],[127.44,3.91764662]],[[127.6,9.62],[127.62,1.3201],[127.63,23.59],[127.64,6.41144498],[127.65,5.88139418]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754418326,[[127.54,3.9203],[127.53,13.44967799],[127.5,3.9812],[127.45,19.6167],[127.44,3.91764662]],[[127.57,3.9196],[127.6,9.62],[127.62,1.3201],[127.63,23.59],[127.64,6.41144498]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754419520,[[127.54,3.9203],[127.53,13.44967799],[127.5,3.9812],[127.45,19.6167],[127.44,31.36625404]],[[127.57,3.9196],[127.6,9.62],[127.62,1.3201],[127.63,23.59],[127.64,6.41144498]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754420522,[[127.55,3.9201],[127.54,9.62],[127.53,3.82967799],[127.5,3.9812],[127.45,19.6167]],[[127.58,3.9193],[127.61,9.62],[127.62,1.3201],[127.63,23.59],[127.64,6.41144498]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754420827,[[127.55,3.9201],[127.54,9.62],[127.53,3.82967799],[127.5,3.9812],[127.45,11.7697]],[[127.58,3.9193],[127.61,9.62],[127.62,1.3201],[127.63,23.59],[127.64,6.41144498]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754421129,[[127.55,3.9201],[127.54,9.62],[127.53,3.82967799],[127.5,3.9812],[127.46,7.847]],[[127.58,3.9193],[127.61,9.62],[127.62,1.3201],[127.63,23.59],[127.64,6.41144498]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754421523,[[127.54,9.62],[127.53,3.82967799],[127.5,3.9812],[127.46,7.847],[127.38,19.45438393]],[[127.59,3.9191],[127.61,9.62],[127.62,1.3201],[127.64,30.00144498]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754421725,[[127.54,9.62],[127.53,3.82967799],[127.5,3.9812],[127.46,7.847],[127.38,19.45421502]],[[127.59,3.9191],[127.61,9.62],[127.62,1.3201],[127.64,30.00144498],[127.81,7.847]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754421921,[[127.54,9.62],[127.53,3.82967799],[127.5,3.9812],[127.46,7.847],[127.38,19.45421502]],[[127.59,3.9191],[127.61,9.62],[127.62,1.3201],[127.64,30.00144498],[127.8,98.92014665]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754422932,[[127.54,9.62],[127.53,3.82967799],[127.5,3.9812],[127.46,7.847],[127.38,19.45421502]],[[127.59,3.9191],[127.61,9.62],[127.62,1.3201],[127.64,30.00144498],[127.77,19.5882]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754423134,[[127.55,3.9199],[127.54,9.62],[127.53,3.82967799],[127.5,3.9812],[127.46,7.847]],[[127.59,3.9191],[127.61,9.62],[127.62,1.3201],[127.64,30.00144498],[127.77,92.44671732]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754425234,[[127.55,3.9199],[127.54,9.62],[127.53,3.82967799],[127.5,3.9812],[127.46,7.847]],[[127.59,3.9191],[127.61,9.62],[127.62,1.3201],[127.64,30.00144498],[127.73,4.01302277]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754425640,[[127.56,3.9198],[127.54,9.62],[127.53,3.82967799],[127.5,3.9812],[127.48,7.8444]],[[127.59,3.9191],[127.61,9.62],[127.62,1.3201],[127.64,30.00144498],[127.73,4.01302277]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754431840,[[127.57,3.9194],[127.56,9.62],[127.53,3.82967799],[127.5,3.9812],[127.48,7.8444]],[[127.6,3.9187],[127.62,1.3201],[127.64,6.41144498],[127.65,23.59],[127.73,4.01302277]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754432151,[[127.57,3.9194],[127.56,9.62],[127.53,3.82967799],[127.5,3.9812],[127.48,7.8444]],[[127.6,3.9187],[127.62,10.9401],[127.64,6.41144498],[127.65,23.59],[127.71,675.15267708]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754436743,[[127.57,3.9194],[127.56,9.62],[127.53,3.82967799],[127.5,3.9812],[127.48,7.8444]],[[127.6,3.9187],[127.62,10.9401],[127.64,6.41144498],[127.65,23.59],[127.71,109.37997545]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754438134,[[127.56,13.5397],[127.53,3.82967799],[127.5,3.9812],[127.48,7.8444],[127.41,18.30138231]],[[127.59,3.919],[127.62,10.9401],[127.64,30.00144498],[127.71,109.37997545],[127.78,80.70551732]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754438442,[[127.56,3.9197],[127.54,9.62],[127.53,3.82967799],[127.5,3.9812],[127.48,7.8444]],[[127.59,3.919],[127.61,9.62],[127.62,1.3201],[127.64,30.00144498],[127.71,109.37997545]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754441432,[[127.57,3.9196],[127.56,3.9197],[127.53,3.82967799],[127.5,3.9812],[127.48,7.8444]],[[127.62,1.3201],[127.64,30.00144498],[127.71,109.37997545]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754441433,[[127.57,3.9196],[127.56,9.62],[127.53,3.82967799],[127.5,3.9812],[127.48,7.8444]],[[127.6,3.9188],[127.62,1.3201],[127.64,6.41144498],[127.65,23.59],[127.71,109.37997545]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754441637,[[127.57,3.9196],[127.56,9.62],[127.53,3.82967799],[127.5,3.9812],[127.48,7.8444]],[[127.6,3.9188],[127.62,1.3201],[127.63,9.62],[127.64,6.41144498],[127.65,23.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754442042,[[127.57,3.9196],[127.56,9.62],[127.53,3.82967799],[127.5,3.9812],[127.48,7.8444]],[[127.6,3.9188],[127.62,1.3201],[127.63,9.62],[127.64,30.00144498],[128.48,315.20326525]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754442237,[[127.57,3.9196],[127.56,9.62],[127.53,3.82967799],[127.5,3.9812],[127.48,7.8444]],[[127.6,3.9188],[127.62,1.3201],[127.63,9.62],[127.64,30.00144498],[127.71,101.19355401]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754442454,[[127.57,3.9196],[127.56,9.62],[127.53,3.82967799],[127.5,3.9812],[127.48,7.8444]],[[127.6,3.9188],[127.62,1.3201],[127.63,9.62],[127.64,30.00144498],[127.69,8.18635725]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754444345,[[127.56,9.62],[127.53,3.82967799],[127.5,3.9812],[127.48,7.8444],[105.0,2.0]],[[127.59,3.919],[127.62,1.3201],[127.63,9.62],[127.64,30.00144498],[127.69,8.18635725]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754444550,[[127.56,13.5397],[127.53,3.82967799],[127.5,3.9812],[127.48,7.8444],[127.1,180.94676377]],[[127.59,3.919],[127.62,1.3201],[127.63,9.62],[127.64,30.00144498],[127.69,8.18635725]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754445248,[[127.56,13.5397],[127.53,3.82967799],[127.5,3.9812],[127.48,7.8444],[127.38,52.02938491]],[[127.59,3.919],[127.62,1.3201],[127.63,9.62],[127.64,30.00144498],[127.69,8.18635725]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754445552,[[127.56,13.5397],[127.53,3.82967799],[127.5,3.9812],[127.48,7.8444],[127.4,15.6992]],[[127.59,3.919],[127.62,1.3201],[127.63,9.62],[127.64,30.00144498],[127.69,8.18635725]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754447853,[[127.55,3.92],[127.53,3.82967799],[127.5,3.9812],[127.48,7.8444],[127.4,15.6992]],[[127.62,1.3201],[127.63,9.62],[127.64,30.00144498],[127.69,8.18635725]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754447854,[[127.55,3.92],[127.53,3.82967799],[127.5,3.9812],[127.48,7.8444],[127.4,15.6992]],[[127.58,3.9193],[127.61,9.62],[127.62,1.3201],[127.63,23.59],[127.64,6.41144498]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754448048,[[127.55,3.92],[127.53,13.44967799],[127.5,3.9812],[127.48,7.8444],[127.41,7.44457649]],[[127.58,3.9193],[127.61,9.62],[127.62,1.3201],[127.63,23.59],[127.64,6.41144498]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754448348,[[127.55,3.92],[127.53,13.44967799],[127.5,3.9812],[127.48,7.8444],[127.45,11.7697]],[[127.58,3.9193],[127.61,9.62],[127.62,1.3201],[127.63,23.59],[127.64,6.41144498]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754455059,[[127.55,3.92],[127.54,9.62],[127.53,3.82967799],[127.5,3.9812],[127.48,7.8444]],[[127.58,3.9193],[127.61,9.62],[127.62,1.3201],[127.63,23.59],[127.64,6.41144498]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754455657,[[127.55,3.92],[127.54,9.62],[127.53,3.82967799],[127.5,3.9812],[127.48,7.8444]],[[127.58,3.9193],[127.62,1.3201],[127.63,23.59],[127.64,6.41144498]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754455858,[[127.55,3.92],[127.54,9.62],[127.53,3.82967799],[127.5,3.9812],[127.48,7.8444]],[[127.58,3.9193],[127.61,9.62],[127.62,1.3201],[127.63,23.59],[127.64,6.41144498]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754461962,[[127.56,3.9198],[127.54,9.62],[127.53,3.82967799],[127.5,3.9812],[127.48,7.8444]],[[127.59,3.9192],[127.61,9.62],[127.62,1.3201],[127.63,23.59],[127.64,6.41144498]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754462261,[[127.56,3.9198],[127.55,9.62],[127.53,3.82967799],[127.51,140.31347394],[127.5,3.9812]],[[127.59,3.9192],[127.61,9.62],[127.62,1.3201],[127.63,23.59],[127.64,6.41144498]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754464363,[[127.57,3.9195],[127.55,9.62],[127.53,3.82967799],[127.51,140.31347394],[127.5,3.9812]],[[127.6,3.9188],[127.62,10.9401],[127.63,23.59],[127.64,6.41144498],[127.72,575.745]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754464665,[[127.57,3.9195],[127.55,9.62],[127.53,3.82967799],[127.51,140.31347394],[127.5,3.9812]],[[127.6,3.9188],[127.62,10.9401],[127.63,23.59],[127.64,6.41144498],[127.69,8.18667822]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754464864,[[127.58,9.62],[127.53,3.82967799],[127.51,148.15597394],[127.5,3.9812],[127.42,14.47574109]],[[127.62,1.3201],[127.64,6.41144498],[127.68,23.54],[127.69,8.18667822],[127.7,7.8315]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754465065,[[127.58,9.62],[127.53,3.82967799],[127.51,148.15597394],[127.5,3.9812],[127.44,18.39338771]],[[127.64,6.41144498],[127.66,9.62],[127.68,24.8481],[127.69,5.88051877],[127.7,7.8315]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754465268,[[127.58,9.62],[127.53,3.82967799],[127.51,148.15597394],[127.5,3.9812],[127.44,7.53658189]],[[127.64,16.03144498],[127.66,23.54],[127.68,1.3081],[127.69,5.88051877],[127.7,7.8315]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754465459,[[127.58,9.62],[127.53,3.82967799],[127.51,148.15597394],[127.5,11.8282],[127.44,7.53658189]],[[127.62,3.9182],[127.64,16.03144498],[127.66,23.54],[127.68,1.3081],[127.69,5.88051877]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754465660,[[127.58,9.62],[127.53,3.82967799],[127.51,148.15597394],[127.5,11.8282],[127.44,7.53658189]],[[127.62,3.9182],[127.64,16.03144498],[127.66,23.54],[127.68,101.30160503],[127.69,5.88051877]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754465861,[[127.58,9.62],[127.53,3.82967799],[127.51,148.15597394],[127.5,11.8282],[127.44,7.53658189]],[[127.62,3.9182],[127.64,16.03144498],[127.66,23.54],[127.68,101.30160503],[127.78,10.21214026]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754466060,[[127.58,9.62],[127.53,3.82967799],[127.51,148.15597394],[127.5,11.8282],[127.44,18.39338771]],[[127.62,3.9182],[127.64,16.03144498],[127.66,23.54],[127.68,101.30160503],[127.76,29.14340692]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754466366,[[127.58,9.62],[127.53,3.82967799],[127.51,148.15597394],[127.5,11.8282],[127.44,18.39338771]],[[127.62,3.9182],[127.64,16.03144498],[127.67,23.54],[127.68,101.30160503],[127.76,29.14340692]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754466667,[[127.58,9.62],[127.53,3.82967799],[127.51,148.15597394],[127.5,11.8282],[127.44,7.53658189]],[[127.62,3.9182],[127.64,6.41144498],[127.67,23.54],[127.68,101.30160503],[127.76,29.14340692]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754466858,[[127.59,3.9188],[127.58,9.62],[127.53,3.82967799],[127.51,148.15597394],[127.5,11.8282]],[[127.62,3.9182],[127.64,6.41144498],[127.65,9.62],[127.67,23.54],[127.68,101.30160503]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754468675,[[127.59,3.9188],[127.58,9.62],[127.53,3.82967799],[127.51,148.15597394],[127.5,11.8282]],[[127.63,3.9179],[127.64,6.41144498],[127.65,9.62],[127.67,23.54],[127.68,101.30160503]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754476469,[[127.59,3.9188],[127.58,9.62],[127.53,3.82967799],[127.51,148.15597394],[127.5,11.8282]],[[127.63,3.9179],[127.64,16.03144498],[127.67,23.54],[127.68,101.30160503]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754478771,[[127.59,3.9188],[127.58,9.62],[127.53,3.82967799],[127.51,148.15597394],[127.5,11.8282]],[[127.63,3.9179],[127.64,16.03144498],[127.67,23.54],[127.68,101.30160503],[127.85,39.1119]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754479369,[[127.59,3.9188],[127.58,9.62],[127.53,3.82967799],[127.51,148.15597394],[127.5,11.8282]],[[127.62,3.9181],[127.64,16.03144498],[127.67,23.54],[127.68,101.30160503],[127.85,39.1119]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754479573,[[127.59,3.9188],[127.58,9.62],[127.53,3.82967799],[127.51,148.15597394],[127.5,11.8282]],[[127.62,3.9181],[127.64,16.03144498],[127.67,23.54],[127.68,101.30160503],[127.79,685.97367716]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754485179,[[127.59,3.9188],[127.58,9.62],[127.54,1.3467],[127.53,3.82967799],[127.51,148.15597394]],[[127.62,3.9181],[127.64,16.03144498],[127.67,23.54],[127.68,101.30160503],[127.79,685.97367716]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754485776,[[127.59,3.9188],[127.58,9.62],[127.55,2.6551],[127.54,1.3467],[127.53,3.82967799]],[[127.62,3.9181],[127.64,16.03144498],[127.67,23.54],[127.68,101.30160503],[127.79,685.97367716]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754488370,[[127.58,9.62],[127.55,2.6551],[127.54,1.3467],[127.53,3.82967799]],[[127.62,3.9181],[127.64,16.03144498],[127.67,23.54],[127.68,101.30160503],[127.79,685.97367716]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754488371,[[127.58,3.9192],[127.56,9.62],[127.55,2.6551],[127.54,1.3467],[127.53,3.82967799]],[[127.61,3.9183],[127.64,39.57144498],[127.68,101.30160503],[127.72,575.745],[127.76,29.14340692]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754488676,[[127.58,3.9192],[127.56,9.62],[127.55,2.6551],[127.54,1.3467],[127.53,3.82967799]],[[127.61,3.9183],[127.64,39.57144498],[127.68,101.30160503],[127.7,16.01703888],[127.72,575.745]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754491782,[[127.57,3.9194],[127.55,2.6551],[127.54,1.3467],[127.53,3.82967799],[125.83,116.95458738]],[[127.6,3.9188],[127.63,9.62],[127.64,29.95144498],[127.68,101.30160503],[127.7,16.01703888]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754491983,[[127.57,3.9194],[127.56,9.62],[127.55,2.6551],[127.54,1.3467],[127.53,3.82967799]],[[127.6,3.9188],[127.63,9.62],[127.64,29.95144498],[127.68,101.30160503],[127.7,16.01703888]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754492174,[[127.57,3.9194],[127.56,9.62],[127.55,2.6551],[127.54,1.3467],[127.53,3.82967799]],[[127.6,3.9188],[127.63,10.9949],[127.64,29.95144498],[127.68,99.99350503],[127.7,16.01703888]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754492481,[[127.57,3.9194],[127.56,9.62],[127.55,2.6551],[127.54,1.3467]],[[127.6,3.9188],[127.63,10.9949],[127.64,29.95144498],[127.68,99.99350503],[127.7,16.01703888]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754492482,[[127.57,3.9194],[127.56,9.62],[127.55,2.6551],[127.54,1.3467],[127.43,3.61893527]],[[127.6,3.9188],[127.63,34.5349],[127.64,2.5691],[127.68,99.99350503],[127.7,16.01703888]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754492679,[[127.57,3.9194],[127.56,9.62],[127.55,2.6551],[127.54,1.3467],[127.43,3.61893527]],[[127.6,3.9188],[127.63,34.5349],[127.64,2.5691],[127.67,5.88076691],[127.68,99.99350503]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754492880,[[127.57,3.9194],[127.56,9.62],[127.55,2.6551],[127.54,1.3467],[127.42,14.47574109]],[[127.6,3.9188],[127.63,34.5349],[127.64,2.5691],[127.67,5.88076691],[127.68,99.99350503]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754493179,[[127.57,3.9194],[127.56,13.46986279],[127.55,2.6551],[127.54,1.3467],[127.43,3.91571932]],[[127.6,7.92742406],[127.63,34.5349],[127.64,2.5691],[127.67,5.88076691],[127.68,99.99350503]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754493380,[[127.57,3.9194],[127.56,13.46986279],[127.55,2.6551],[127.54,1.3467],[127.43,3.91571932]],[[127.6,7.92742406],[127.63,34.5349],[127.64,2.5691],[127.68,99.99350503],[127.94,145.71703464]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754493567,[[127.57,3.9194],[127.56,13.46986279],[127.55,2.6551],[127.54,1.3467],[127.43,7.53465459]],[[127.6,7.92742406],[127.63,34.5349],[127.64,2.5691],[127.68,99.99350503],[127.94,145.71703464]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754493774,[[127.57,3.9194],[127.56,13.46986279],[127.55,2.6551],[127.54,1.3467],[127.43,7.53465459]],[[127.6,7.92742406],[127.63,34.5349],[127.64,2.5691],[127.68,99.99350503],[127.89,145.71703464]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754496481,[[127.57,3.9194],[127.56,13.46986279],[127.55,2.6551],[127.54,1.3467],[127.43,7.53465459]],[[127.6,7.92742406],[127.63,34.5349],[127.64,2.5691],[127.68,99.99350503],[127.83,671.28777598]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754497581,[[127.57,3.9194],[127.56,13.46986279],[127.55,2.6551],[127.54,1.3467],[127.43,7.53465459]],[[127.6,7.92742406],[127.63,34.5349],[127.64,2.5691],[127.68,99.99350503],[127.74,29.14340692]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754498976,[[127.57,3.9194],[127.56,13.46986279],[127.55,2.6551],[127.54,1.3467],[127.43,18.39146041]],[[127.6,7.92742406],[127.63,34.5349],[127.64,2.5691],[127.68,99.99350503],[127.74,29.14340692]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754499881,[[127.58,3.9193],[127.56,13.46986279],[127.55,2.6551],[127.54,1.3467],[127.43,18.39146041]],[[127.61,3.9185],[127.63,10.9949],[127.64,26.1091],[127.68,99.99350503],[127.74,29.14340692]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754500081,[[127.58,3.9193],[127.56,13.46986279],[127.55,2.6551],[127.54,1.3467],[127.43,18.39146041]],[[127.61,3.9185],[127.63,14.86044292],[127.64,26.1091],[127.67,5.88077605],[127.68,99.99350503]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754500282,[[127.58,3.9193],[127.56,13.46986279],[127.55,2.6551],[127.54,1.3467],[127.43,18.39146041]],[[127.61,3.9185],[127.63,14.86044292],[127.64,26.1091],[127.68,99.99350503]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754500482,[[127.59,3.9189],[127.57,9.62],[127.56,3.84986279],[127.55,2.6551],[127.54,1.3467]],[[127.62,3.9182],[127.63,5.24044292],[127.64,2.5691],[127.68,99.99350503]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754500678,[[127.59,13.5389],[127.55,2.6551],[127.54,1.3467],[127.44,3.61893527],[127.43,14.77252514]],[[127.62,3.9182],[127.63,5.24044292],[127.64,2.5691],[127.65,9.62],[127.67,5.88050228]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754500886,[[127.59,13.5389],[127.55,2.6551],[127.54,1.3467],[127.44,3.61893527],[127.43,14.77252514]],[[127.62,3.9182],[127.63,5.24044292],[127.64,2.5691],[127.65,9.62],[127.66,23.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754501102,[[127.55,2.6551],[127.54,1.3467],[127.44,3.61893527],[127.43,14.77252514]],[[127.62,3.9182],[127.63,5.24044292],[127.64,2.5691],[127.65,9.62],[127.66,23.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754501103,[[127.58,3.919],[127.57,9.62],[127.55,2.6551],[127.54,1.3467],[127.45,15.67836326]],[[127.63,5.24044292],[127.64,12.1891],[127.67,23.54],[128.22,218.57555196],[128.48,236.79018129]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754501381,[[127.58,3.919],[127.57,13.62627205],[127.55,2.6551],[127.54,1.3467],[127.45,15.67836326]],[[127.63,5.24044292],[127.64,12.1891],[127.67,29.42062393],[127.74,29.14340692],[127.76,46.63239979]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754501689,[[127.58,3.919],[127.57,13.62627205],[127.55,2.6551],[127.54,1.3467],[127.45,15.67836326]],[[127.63,5.24044292],[127.64,12.1891],[127.67,29.42062393],[127.74,29.14340692],[127.76,43.71511039]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754501887,[[127.58,3.919],[127.57,13.62627205],[127.55,2.6551],[127.54,1.3467],[127.45,15.67836326]],[[127.63,5.24044292],[127.64,12.1891],[127.67,29.42062393],[127.72,575.745],[127.74,29.14340692]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754502282,[[127.55,3.9201],[127.54,1.3467],[127.51,140.31347394],[127.46,7.8456],[127.45,11.7697]],[[127.62,33.16],[127.63,1.3749],[127.64,2.5691],[127.66,7.8338],[127.67,5.88062393]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754502488,[[127.55,3.9201],[127.54,5.25340325],[127.53,9.62],[127.51,140.31347394],[127.47,2.7608]],[[127.61,9.62],[127.62,27.53333594],[127.63,1.3749],[127.64,2.5691],[127.65,5.88152671]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754502782,[[127.55,3.9201],[127.54,5.25340325],[127.53,9.62],[127.51,140.31347394],[127.47,2.7608]],[[127.61,9.62],[127.62,27.53333594],[127.63,1.3749],[127.64,2.5691],[127.72,606.34744188]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754502986,[[127.49,3.95318748],[127.48,1.3432],[127.47,2.7608],[127.4,3.61893527],[127.39,159.2233512]],[[127.56,9.62],[127.6,24.9305],[127.61,3.95985258],[127.63,9.2108],[127.64,1.2828]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754503185,[[127.48,10.9632],[127.47,2.7608],[127.4,54.91078501],[127.39,148.36654538],[127.38,8.5961353]],[[127.54,9.62],[127.6,24.9305],[127.62,5.88230829],[127.63,9.2108],[127.64,1.2828]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754503388,[[127.48,14.95206536],[127.47,2.7608],[127.4,54.91078501],[127.39,148.36654538],[127.38,8.5961353]],[[127.53,3.98964949],[127.54,9.62],[127.55,2.7967],[127.6,23.54],[127.62,5.88230829]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754503686,[[127.48,14.95206536],[127.47,2.7608],[127.4,54.91078501],[127.39,148.36654538]],[[127.53,3.98964949],[127.54,9.62],[127.55,2.7967],[127.6,23.54],[127.62,5.88230829]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754503687,[[127.49,9.62],[127.48,5.33206536],[127.47,2.7608],[127.4,27.45695975],[127.39,148.36654538]],[[127.55,2.7967],[127.56,9.62],[127.6,23.54],[127.62,5.88230829],[127.67,11.7505]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754503889,[[127.49,9.62],[127.48,5.33206536],[127.47,2.7608],[127.4,27.45695975],[127.39,148.36654538]],[[127.54,4.00376382],[127.55,2.7967],[127.56,9.62],[127.61,23.54],[127.62,5.88230829]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754504087,[[127.51,9.62],[127.48,5.33206536],[127.47,2.7608],[127.41,7.8486],[127.4,54.9146252]],[[127.61,23.54],[127.62,5.88230829],[127.7,8.18542657],[127.75,98.92014665],[127.77,11.7412]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754504286,[[127.53,9.62],[127.48,5.33206536],[127.47,2.7608],[127.41,7.8486],[127.4,54.9146252]],[[127.6,3.084993],[127.63,1.3749],[127.64,5.88230829],[127.68,107.82620503],[127.7,37.32883349]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754504477,[[127.55,9.62],[127.48,5.33206536],[127.47,2.7608],[127.42,7.847],[127.41,7.8486]],[[127.59,3.85556339],[127.6,2.7967],[127.61,9.62],[127.63,24.9149],[127.64,5.88230829]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754504788,[[127.55,13.45321571],[127.54,3.9202],[127.48,5.33206536],[127.47,2.7608],[127.42,7.847]],[[127.58,3.9194],[127.6,2.7967],[127.61,9.62],[127.63,24.9149],[127.69,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754504994,[[127.55,13.45321571],[127.54,3.9202],[127.48,5.33206536],[127.47,2.7608],[127.42,7.847]],[[127.58,3.9194],[127.6,2.7967],[127.61,9.62],[127.63,1.3749],[127.65,23.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754505190,[[127.55,13.45321571],[127.48,5.33206536],[127.47,2.7608],[127.42,7.847],[127.22,62.74715321]],[[127.58,3.9194],[127.6,2.7967],[127.61,9.62],[127.63,1.3749],[127.65,23.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754505387,[[127.55,9.62],[127.48,5.33206536],[127.47,2.7608],[127.42,7.847],[127.4,58.53356047]],[[127.58,3.9194],[127.6,2.7967],[127.61,9.62],[127.63,1.3749],[127.65,23.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754506289,[[127.55,13.5402],[127.48,5.33206536],[127.47,2.7608],[127.42,7.847],[127.4,58.53356047]],[[127.58,3.9194],[127.6,2.7967],[127.61,9.62],[127.63,1.3749],[127.65,23.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754506487,[[127.55,13.5402],[127.48,5.33206536],[127.47,2.7608],[127.42,7.847],[127.4,54.9146252]],[[127.58,3.9194],[127.6,2.7967],[127.61,9.62],[127.63,1.3749],[127.65,23.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754506888,[[127.54,3.9203],[127.48,5.33206536],[127.47,2.7608],[127.42,7.847],[127.4,54.9146252]],[[127.58,3.9194],[127.6,2.7967],[127.61,9.62],[127.63,1.3749],[127.65,23.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754507088,[[127.54,13.5403],[127.48,5.33206536],[127.47,2.7608],[127.42,7.847],[127.4,54.9146252]],[[127.58,3.9194],[127.6,2.7967],[127.61,9.62],[127.63,1.3749],[127.65,23.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754509091,[[127.55,17.51898945],[127.48,5.33206536],[127.47,2.7608],[127.45,15.6935],[127.4,54.9146252]],[[127.59,3.9191],[127.6,2.7967],[127.61,9.62],[127.63,1.3749],[127.65,23.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754509281,[[127.55,13.54],[127.48,5.33206536],[127.47,2.7608],[127.45,15.6935],[127.4,54.9146252]],[[127.59,3.9191],[127.6,2.7967],[127.61,9.62],[127.63,1.3749],[127.65,23.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754509485,[[127.55,17.39742773],[127.48,5.33206536],[127.47,10.6078],[127.45,7.8465],[127.4,54.9146252]],[[127.59,3.9191],[127.6,2.7967],[127.61,9.62],[127.63,1.3749],[127.65,23.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754513190,[[127.56,3.9197],[127.55,13.47742773],[127.48,5.33206536],[127.47,10.6078],[127.45,7.8465]],[[127.6,3.9188],[127.61,9.62],[127.63,1.3749],[127.65,23.54],[127.81,14.59129374]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754513497,[[127.56,9.62],[127.55,3.85742773],[127.48,5.33206536],[127.47,10.6078],[127.45,7.8465]],[[127.6,3.9188],[127.63,34.5349],[127.64,2.6214],[127.65,5.8817517],[127.82,14.59129374]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754513695,[[127.56,9.62],[127.55,3.85742773],[127.48,5.33206536],[127.47,10.6078],[127.45,7.8465]],[[127.6,3.9188],[127.63,34.5349],[127.64,2.6214],[127.65,5.8817517],[127.74,15.6290603]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754513998,[[127.56,9.62],[127.55,3.85742773],[127.48,5.33206536],[127.47,10.6078],[127.45,7.8465]],[[127.6,3.9188],[127.63,34.5349],[127.64,2.6214],[127.74,15.6290603],[127.78,10.21366915]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754514291,[[127.57,3.9195],[127.56,9.62],[127.55,3.85742773],[127.48,5.33206536],[127.47,10.6078]],[[127.6,3.9188],[127.63,34.5349],[127.64,2.6214],[127.74,15.6290603],[127.78,10.21366915]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754514490,[[127.57,3.9195],[127.56,9.62],[127.55,3.85742773],[127.51,130.05616758],[127.48,5.33206536]],[[127.6,3.9188],[127.63,34.5349],[127.64,2.6214],[127.74,15.6290603],[127.78,10.21366915]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754514890,[[127.57,3.9195],[127.56,9.62],[127.55,3.85742773],[127.52,4.0417],[127.51,130.05616758]],[[127.6,3.9188],[127.63,34.5349],[127.64,2.6214],[127.74,15.6290603],[127.78,10.21366915]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754515495,[[127.57,3.9195],[127.56,9.62],[127.55,3.85742773],[127.52,4.0417],[127.51,130.05616758]],[[127.6,3.9188],[127.63,1.3749],[127.64,2.6214],[127.65,23.54],[127.74,15.6290603]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754515695,[[127.57,3.9195],[127.56,9.62],[127.55,3.85742773],[127.52,4.0417],[127.51,130.05616758]],[[127.6,3.9188],[127.63,10.9949],[127.64,2.6214],[127.65,23.54],[127.67,5.88163082]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754515996,[[127.57,3.9195],[127.56,9.62],[127.55,3.85742773],[127.52,4.0417],[127.51,130.05616758]],[[127.6,3.9188],[127.63,34.5349],[127.64,2.6214],[127.78,18.06066915],[127.81,91.07314665]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754516400,[[127.57,3.9195],[127.56,9.62],[127.55,3.85742773],[127.52,4.0417],[127.51,130.05616758]],[[127.6,3.9188],[127.63,34.5349],[127.64,2.6214],[127.74,44.77246722],[127.78,18.06066915]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754518002,[[127.57,3.9195],[127.56,9.62],[127.55,3.85742773],[127.52,4.0417],[127.51,130.05616758]],[[127.6,3.9188],[127.63,34.5349],[127.64,2.6214],[127.74,15.6290603],[127.76,29.14340692]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754518200,[[127.58,9.62],[127.55,3.85742773],[127.52,4.0417],[127.51,130.05616758],[127.44,11.7704]],[[127.64,2.6214],[127.65,23.54],[127.74,15.6290603],[127.76,29.14340692],[127.78,46.63275284]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754518391,[[127.59,9.62],[127.56,1.3257],[127.55,3.85742773],[127.52,2.7086],[127.51,130.05616758]],[[127.64,1.2858],[127.66,13.63787814],[127.67,1.3094],[127.74,15.6290603],[127.78,29.14340692]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754518591,[[127.59,9.62],[127.56,4.0082],[127.55,3.85742773],[127.51,137.90316758],[127.38,304.52927437]],[[127.64,1.2858],[127.66,13.63787814],[127.67,2.6294],[127.73,8.18439986],[127.74,15.6290603]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754518901,[[127.58,9.62],[127.56,4.0082],[127.55,3.85742773],[127.51,137.90316758],[127.39,214.9846848]],[[127.64,1.2858],[127.66,13.63787814],[127.67,2.6294],[127.73,8.18439986],[127.74,15.6290603]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754518902,[[127.58,9.62],[127.56,4.0082],[127.55,3.85742773],[127.51,137.90316758],[127.39,214.9846848]],[[127.64,10.9058],[127.66,4.01787814],[127.67,2.6294],[127.73,8.18439986],[127.74,15.6290603]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754519201,[[127.58,9.62],[127.56,4.0082],[127.55,3.85742773],[127.51,130.05616758],[127.49,7.847]],[[127.64,10.9058],[127.65,23.54],[127.66,4.01787814],[127.67,2.6294],[127.73,8.18439986]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754519703,[[127.61,9.62],[127.58,3.99843978],[127.56,4.0082],[127.51,137.89866758],[127.49,7.847]],[[127.66,3.89298039],[127.67,2.6294],[127.68,99.99350503],[127.72,343.8302],[127.73,8.18439986]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754519905,[[127.62,9.62],[127.58,3.99843978],[127.56,4.0082],[127.52,7.847],[127.51,137.89866758]],[[127.66,3.89298039],[127.67,2.6294],[127.68,109.61350503],[127.71,1.2794],[127.72,343.8302]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754520091,[[127.62,13.5379],[127.58,3.99843978],[127.56,4.0082],[127.52,7.847],[127.51,137.89866758]],[[127.66,3.9169],[127.67,2.6294],[127.68,109.61350503],[127.71,1.2794],[127.72,343.8302]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754520298,[[127.62,9.62],[127.58,3.99843978],[127.56,4.0082],[127.54,7.8406],[127.52,7.847]],[[127.67,1.32],[127.68,109.61350503],[127.69,23.54],[127.71,1.2794],[127.72,343.8302]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754520502,[[127.62,9.62],[127.58,3.99843978],[127.56,4.0082],[127.54,7.8406],[127.52,7.847]],[[127.67,1.32],[127.68,109.61350503],[127.71,26.1288],[127.72,343.8302],[129.36,117.63251265]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754520797,[[127.63,3.9176],[127.62,9.62],[127.58,3.99843978],[127.56,4.0082],[127.54,7.8406]],[[127.67,9.08096715],[127.68,109.61350503],[127.71,26.1288],[127.72,343.8302],[127.83,43.71511039]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754520995,[[127.63,3.9176],[127.62,9.62],[127.56,4.0082],[127.54,7.8406],[127.45,14.47574109]],[[127.67,5.2366],[127.68,109.61350503],[127.71,26.1288],[127.72,343.8302],[127.79,642.25856677]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754521198,[[127.63,3.9176],[127.62,13.54277561],[127.56,4.0082],[127.54,7.8406],[127.49,15.77188063]],[[127.67,9.05940482],[127.68,109.61350503],[127.71,26.1288],[127.72,343.8302],[127.79,642.25856677]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754521395,[[127.63,3.9176],[127.62,13.54277561],[127.56,4.0082],[127.54,7.8406],[127.49,15.77188063]],[[127.67,5.2366],[127.68,109.61350503],[127.71,26.1288],[127.72,343.8302],[127.79,642.25856677]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754522004,[[127.63,3.9176],[127.62,13.54277561],[127.56,4.0082],[127.54,7.8406],[127.49,15.77188063]],[[127.67,5.2366],[127.68,113.59195065],[127.71,26.1288],[127.72,343.8302],[127.79,642.25856677]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754522203,[[127.63,3.9176],[127.62,9.62],[127.56,4.0082],[127.54,7.8406],[127.49,11.7656]],[[127.67,5.2366],[127.68,109.61350503],[127.71,26.1288],[127.72,343.8302],[127.79,642.25856677]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754522402,[[127.63,3.9176],[127.62,13.58112967],[127.56,4.0082],[127.54,7.8406],[127.49,15.63580436]],[[127.67,5.2366],[127.68,113.48606091],[127.71,26.1288],[127.72,343.8302],[127.79,642.25856677]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754523103,[[127.63,3.9176],[127.62,3.96112967],[127.56,4.0082],[127.54,7.8406],[127.49,15.63580436]],[[127.67,5.2366],[127.68,113.48606091],[127.71,26.1288],[127.72,343.8302],[127.79,642.25856677]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754523301,[[127.63,3.9176],[127.62,13.58112967],[127.56,4.0082],[127.54,7.8406],[127.49,15.63580436]],[[127.67,5.2366],[127.68,113.48606091],[127.71,26.1288],[127.72,343.8302],[127.79,642.25856677]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754525308,[[127.63,3.9176],[127.62,13.58112967],[127.56,4.0082],[127.54,7.8406],[127.49,15.63580436]],[[127.67,5.2366],[127.68,113.48606091],[127.71,26.1288],[127.72,7.8302],[127.78,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754527307,[[127.63,3.9176],[127.62,13.58112967],[127.56,4.0082],[127.54,7.8406],[127.49,15.63580436]],[[127.67,3.9166],[127.68,113.55111769],[127.71,2.5888],[127.74,23.54],[127.76,235.8277]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754527605,[[127.62,13.58112967],[127.56,4.0082],[127.54,7.8406],[127.49,15.63580436],[108.27,7.53664544]],[[127.67,3.9166],[127.68,113.55111769],[127.71,2.5888],[127.74,24.8604],[127.76,235.8277]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754527807,[[127.63,3.9176],[127.62,13.58112967],[127.56,4.0082],[127.54,7.8406],[127.49,15.63580436]],[[127.67,3.9166],[127.68,113.55111769],[127.71,2.5888],[127.74,24.8604],[127.76,235.8277]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754528311,[[127.63,3.9176],[127.62,9.62],[127.56,4.0082],[127.54,7.8406],[127.49,11.7656]],[[127.67,3.9166],[127.68,109.61350503],[127.71,2.5888],[127.73,23.54],[127.74,1.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754528806,[[127.63,3.9176],[127.62,13.44200799],[127.56,4.0082],[127.54,7.8406],[127.49,15.72868488]],[[127.67,3.9166],[127.68,113.46216088],[127.71,2.5888],[127.73,23.54],[127.74,1.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754529307,[[127.63,3.9176],[127.62,13.44200799],[127.56,4.0082],[127.54,7.8406],[127.49,15.72868488]],[[127.67,3.9166],[127.68,113.46216088],[127.71,2.5888],[127.74,1.3204],[127.75,23.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754531709,[[127.64,3.9174],[127.62,13.44200799],[127.56,4.0082],[127.54,7.8406],[127.49,15.72868488]],[[127.67,3.9166],[127.68,113.46216088],[127.71,2.5888],[127.74,1.3204],[127.75,23.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754532995,[[127.64,3.9174],[127.62,13.44200799],[127.56,4.0082],[127.54,7.8406],[127.49,15.72868488]],[[127.67,3.9166],[127.68,113.46216088],[127.7,1.2752],[127.71,2.5888],[127.75,23.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754536403,[[127.63,3.9175],[127.62,3.82200799],[127.56,4.0082],[127.54,7.8406],[127.49,15.72868488]],[[127.66,3.9169],[127.68,137.00216088],[127.7,1.2752],[127.71,2.5888],[128.56,62.70392021]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754536604,[[127.59,3.87099302],[127.56,4.0082],[127.54,7.8406],[127.49,11.7656],[127.46,3.831805]],[[127.65,3.83141312],[127.67,33.16],[127.68,99.99350503],[127.7,1.2752],[127.71,2.5888]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754536808,[[127.59,9.62],[127.56,4.0082],[127.54,7.8406],[127.49,11.7656],[127.47,23.5374]],[[127.67,34.4399],[127.68,99.99350503],[127.7,1.2752],[127.71,1.2794],[128.56,62.70355508]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754537109,[[127.61,3.9181],[127.6,3.86511482],[127.59,9.62],[127.56,4.0082],[127.54,7.8406]],[[127.65,3.9173],[127.67,38.40220112],[127.68,99.99350503],[127.7,1.2752],[127.71,1.2794]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754538114,[[127.61,3.9181],[127.6,13.48511482],[127.56,4.0082],[127.54,7.8406],[127.52,7.847]],[[127.65,3.9173],[127.67,38.40220112],[127.68,99.99350503],[127.7,1.2752],[127.71,1.2794]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754542526,[[127.56,4.0082],[127.54,7.8406],[127.47,43.14738617],[105.58,7.53664544],[105.0,2.0]],[[127.65,9.62],[127.67,28.78220112],[127.68,99.99350503],[127.7,1.2752],[127.71,1.2794]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754542714,[[127.59,9.62],[127.56,7.97050543],[127.54,7.8406],[127.47,43.14738617],[127.44,228.0]],[[127.65,33.16],[127.66,2.6189],[127.67,5.24220112],[127.68,99.99350503],[127.92,187.47077598]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754542920,[[127.59,9.62],[127.56,7.97050543],[127.54,7.8406],[127.47,43.14738617],[127.44,228.0]],[[127.65,33.16],[127.66,2.6189],[127.67,5.24220112],[127.68,99.99350503],[127.8,40.88150692]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754543119,[[127.6,3.9186],[127.59,9.62],[127.56,7.97050543],[127.54,7.8406],[127.47,27.45698617]],[[127.63,3.9179],[127.65,33.16],[127.66,2.6189],[127.67,5.24220112],[127.68,99.99350503]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754544021,[[127.6,3.9186],[127.59,9.62],[127.56,7.97050543],[127.54,7.8406],[127.47,43.14738617]],[[127.63,3.9179],[127.65,33.16],[127.66,2.6189],[127.67,5.24220112],[127.68,99.99350503]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754545121,[[127.6,3.9186],[127.59,9.62],[127.56,7.97050543],[127.54,7.8406],[127.47,43.14738617]],[[127.63,3.9179],[127.66,2.6189],[127.67,28.78220112],[127.68,99.99350503],[127.91,671.28777598]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754545322,[[127.61,3.9183],[127.6,9.62],[127.56,7.97050543],[127.54,7.8406],[127.47,43.14738617]],[[127.66,2.6189],[127.67,28.78220112],[127.68,99.99350503],[127.91,671.28777598]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754545323,[[127.61,3.9183],[127.6,9.62],[127.56,7.97050543],[127.54,7.8406],[127.47,43.14738617]],[[127.64,3.9176],[127.66,12.2389],[127.67,28.78220112],[127.68,99.99350503],[127.91,671.28777598]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754546724,[[127.61,3.9183],[127.6,9.62],[127.56,7.97050543],[127.54,7.8406],[127.47,43.14738617]],[[127.64,3.9176],[127.66,12.2389],[127.67,28.78220112],[127.68,99.99350503],[127.88,109.28777598]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754547528,[[127.61,3.9183],[127.6,9.62],[127.56,7.97050543],[127.54,7.8406],[127.47,43.14738617]],[[127.64,3.9176],[127.66,12.2389],[127.67,28.78220112],[127.68,99.99350503],[127.79,671.40197369]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754548031,[[127.61,3.9183],[127.6,9.62],[127.56,7.97050543],[127.54,7.8406],[127.47,43.14738617]],[[127.63,3.9178],[127.66,12.2389],[127.67,28.78220112],[127.68,99.99350503],[127.79,671.40197369]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754549731,[[127.56,7.97050543],[127.5,15.6901],[127.47,19.60998617],[127.4,97.26827354],[127.34,138.00940668]],[[127.65,33.16],[127.66,2.6189],[127.67,5.24220112],[127.68,99.99350503],[127.7,7.8314]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754549934,[[127.56,17.59050543],[127.5,7.8431],[127.47,19.60998617],[127.44,235.847],[127.42,14.47574109]],[[127.63,9.62],[127.65,23.54],[127.66,2.6189],[127.67,5.24220112],[127.68,99.99350503]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754550133,[[127.56,17.59050543],[127.5,7.8431],[127.47,19.60998617],[127.44,228.0],[127.42,14.47574109]],[[127.6,3.9189],[127.63,33.16],[127.66,2.6189],[127.67,5.24220112],[127.68,99.99350503]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754550432,[[127.56,16.21960543],[127.5,7.8431],[127.47,19.60998617],[127.42,3.61893527],[127.41,10.85680582]],[[127.6,3.9189],[127.63,33.16],[127.66,2.6189],[127.67,5.24220112],[127.68,99.99350503]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754550635,[[127.56,16.21960543],[127.52,1.298],[127.5,7.8431],[127.47,19.60998617],[127.41,14.47574109]],[[127.6,3.9189],[127.63,33.16],[127.66,2.6189],[127.67,5.24220112],[127.68,99.99350503]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754550833,[[127.57,3.9194],[127.56,16.21960543],[127.52,1.298],[127.5,7.8431],[127.47,19.60998617]],[[127.6,3.9189],[127.63,33.16],[127.66,2.6189],[127.67,5.24220112],[127.68,99.99350503]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754551531,[[127.57,3.9194],[127.56,16.21960543],[127.52,1.298],[127.5,7.8431],[127.48,7.847]],[[127.6,3.9189],[127.63,33.16],[127.66,2.6189],[127.67,5.24220112],[127.68,99.99350503]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754553332,[[127.57,3.9194],[127.56,16.21960543],[127.52,1.298],[127.5,7.8431],[127.48,7.847]],[[127.6,3.9189],[127.63,9.62],[127.64,23.54],[127.66,2.6189],[127.67,5.24220112]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754553531,[[127.58,13.5392],[127.56,6.59960543],[127.52,1.298],[127.5,7.8431],[127.48,7.847]],[[127.61,3.9185],[127.65,9.62],[127.66,2.6189],[127.67,5.24220112],[127.75,13.20074935]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754553729,[[127.58,13.5392],[127.56,6.59960543],[127.52,1.298],[127.5,7.8431],[127.48,7.847]],[[127.61,3.9185],[127.65,9.62],[127.66,2.6189],[127.67,5.24220112],[127.75,11.7423]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754554337,[[127.58,13.5392],[127.56,6.59960543],[127.52,1.298],[127.5,7.8431],[127.48,7.847]],[[127.61,3.9185],[127.65,33.16],[127.66,2.6189],[127.67,5.24220112],[127.75,11.7423]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754554637,[[127.58,13.5392],[127.56,6.59960543],[127.52,1.298],[127.5,7.8431],[127.48,7.847]],[[127.61,3.9185],[127.65,33.16],[127.66,2.6189],[127.67,5.24220112],[127.75,13.20074935]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754554834,[[127.59,3.9189],[127.58,9.62],[127.56,6.59960543],[127.52,1.298],[127.5,7.8431]],[[127.62,3.9182],[127.65,33.16],[127.66,2.6189],[127.67,5.24220112],[127.73,8.18510569]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754560646,[[127.58,3.9191],[127.56,16.21960543],[127.52,1.298],[127.5,7.8431],[127.4,319.38192586]],[[127.61,3.9185],[127.63,9.62],[127.66,26.1589],[127.67,5.24220112],[127.73,8.18510569]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754561143,[[127.57,3.9194],[127.56,6.59960543],[127.52,1.298],[127.5,7.8431],[127.4,319.38192586]],[[127.61,3.9185],[127.63,9.62],[127.66,26.1589],[127.67,5.24220112],[127.72,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754561340,[[127.57,3.9194],[127.56,16.21960543],[127.52,1.298],[127.5,7.8431],[127.43,7.847]],[[127.61,3.9185],[127.63,9.62],[127.66,26.1589],[127.67,5.24220112],[127.72,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754561638,[[127.57,3.9194],[127.56,16.21960543],[127.52,1.298],[127.5,7.8431],[127.46,11.678805]],[[127.61,3.9185],[127.63,9.62],[127.66,26.1589],[127.67,5.24220112],[127.72,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754562333,[[127.57,3.9194],[127.56,16.21960543],[127.52,1.298],[127.5,7.8431],[127.46,11.678805]],[[127.61,3.9185],[127.63,9.62],[127.66,26.1589],[127.67,5.24220112],[127.71,8.18574747]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754562844,[[127.57,3.9194],[127.56,16.21960543],[127.52,1.298],[127.5,7.8431],[127.46,11.678805]],[[127.63,9.62],[127.66,26.1589],[127.67,5.24220112],[127.71,8.18574747]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754563043,[[127.57,3.9194],[127.56,16.21960543],[127.52,1.298],[127.5,7.8431],[127.46,11.678805]],[[127.63,9.62],[127.66,26.1589],[127.67,5.24220112],[127.71,8.18574747],[127.9,21.87674026]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754563544,[[127.57,3.9194],[127.56,16.21960543],[127.52,1.298],[127.5,7.8431],[127.46,11.678805]],[[127.61,3.9185],[127.63,9.62],[127.66,26.1589],[127.67,5.24220112],[127.71,8.18574747]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754564849,[[127.58,3.9192],[127.56,16.21960543],[127.52,1.298],[127.5,7.8431],[127.46,11.678805]],[[127.61,3.9185],[127.63,9.62],[127.66,26.1589],[127.67,5.24220112],[127.71,8.18574747]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754566444,[[127.58,3.9192],[127.57,9.62],[127.56,6.59960543],[127.52,1.298],[127.5,7.8431]],[[127.61,3.9185],[127.63,9.62],[127.66,26.1589],[127.67,5.24220112],[127.71,8.18574747]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754566645,[[127.59,9.62],[127.56,6.59960543],[127.52,1.298],[127.5,7.8431],[127.47,35.30038617]],[[127.66,26.1589],[127.67,5.24220112],[127.71,8.18574747]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754566847,[[127.56,6.59960543],[127.52,1.298],[127.5,7.8431],[127.47,35.30038617]],[[127.66,26.1589],[127.67,5.24220112],[127.71,8.18574747]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754566848,[[127.6,9.62],[127.56,6.59960543],[127.52,1.298],[127.5,7.8431],[127.48,7.847]],[[127.66,2.6189],[127.67,14.86220112],[127.68,123.53350503],[127.75,347.7423],[127.76,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754567041,[[127.6,9.62],[127.57,1.3702],[127.56,6.59960543],[127.5,15.6901],[127.43,14.47574109]],[[127.66,2.6189],[127.67,14.86220112],[127.68,123.53350503],[127.74,8.18464047],[127.75,347.7423]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754567343,[[127.6,9.62],[127.57,1.3702],[127.56,6.59960543],[127.5,15.6901],[127.43,3.61893527]],[[127.66,2.6189],[127.67,14.86220112],[127.68,123.53350503],[127.74,8.18464047],[127.75,347.7423]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754567544,[[127.61,3.9183],[127.6,9.62],[127.57,1.3702],[127.56,6.59960543],[127.5,15.6901]],[[127.64,3.9176],[127.66,2.6189],[127.67,38.40220112],[127.68,99.99350503],[127.74,8.18464047]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754568138,[[127.6,9.62],[127.57,1.3702],[127.56,6.59960543],[127.5,15.6901],[127.19,34.20689664]],[[127.64,3.9176],[127.66,2.6189],[127.67,38.40220112],[127.68,99.99350503],[127.74,8.18464047]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754568346,[[127.6,13.5385],[127.57,1.3702],[127.56,6.59960543],[127.5,15.6901],[127.22,174.05824397]],[[127.64,3.9176],[127.66,2.6189],[127.67,38.40220112],[127.68,99.99350503],[127.74,8.18464047]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754569448,[[127.6,13.5385],[127.57,1.3702],[127.56,6.59960543],[127.5,15.6901],[127.43,14.47574109]],[[127.64,3.9176],[127.66,2.6189],[127.67,38.40220112],[127.68,99.99350503],[127.74,8.18464047]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754569649,[[127.6,13.5385],[127.57,1.3702],[127.56,6.59960543],[127.5,15.6901],[127.44,3.61893527]],[[127.64,3.9176],[127.66,2.6189],[127.67,38.40220112],[127.68,99.99350503],[127.74,8.18464047]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754570246,[[127.6,3.9185],[127.59,9.62],[127.57,1.3702],[127.56,6.59960543],[127.5,15.6901]],[[127.63,3.9178],[127.65,9.62],[127.66,2.6189],[127.67,28.78220112],[127.68,99.99350503]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754570447,[[127.59,3.9187],[127.57,10.9902],[127.56,6.59960543],[127.5,7.8431],[127.38,46.21631524]],[[127.63,3.9178],[127.64,9.62],[127.65,23.54],[127.66,2.6189],[127.67,5.24220112]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754570648,[[127.57,10.9902],[127.56,6.59960543],[127.5,7.8431],[127.48,7.847],[127.43,3.61893527]],[[127.64,33.16],[127.66,2.6189],[127.67,5.24220112],[127.76,257.14340692],[127.78,52.08240705]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754570837,[[127.57,1.3702],[127.56,16.21960543],[127.5,7.8431],[127.48,7.847],[127.43,3.61893527]],[[127.61,3.9184],[127.63,9.62],[127.64,23.54],[127.66,2.6189],[127.67,5.24220112]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754571043,[[127.56,16.21960543],[127.52,1.3913],[127.5,7.8431],[127.48,7.847],[127.43,3.61893527]],[[127.61,3.9184],[127.63,9.62],[127.64,23.54],[127.66,2.6189],[127.67,5.24220112]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754571242,[[127.56,16.21960543],[127.52,1.3913],[127.5,7.8431],[127.43,3.61893527],[127.28,29.30083295]],[[127.61,3.9184],[127.63,9.62],[127.64,23.54],[127.66,2.6189],[127.67,5.24220112]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754571445,[[127.56,16.21960543],[127.52,1.3913],[127.5,7.8431],[127.43,3.61893527],[127.22,29.30083295]],[[127.61,3.9184],[127.63,9.62],[127.64,23.54],[127.66,2.6189],[127.67,5.24220112]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754571654,[[127.58,3.9192],[127.56,16.21960543],[127.52,1.3913],[127.5,7.8431],[127.46,11.678805]],[[127.61,3.9184],[127.63,9.62],[127.64,23.54],[127.66,2.6189],[127.67,5.24220112]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754572548,[[127.58,3.9192],[127.57,9.62],[127.56,6.59960543],[127.52,1.3913],[127.5,7.8431]],[[127.61,3.9184],[127.63,9.62],[127.64,23.54],[127.66,2.6189],[127.67,5.24220112]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754572741,[[127.58,3.9192],[127.57,9.62],[127.56,6.59960543],[127.52,1.3913],[127.5,7.8431]],[[127.61,3.9184],[127.63,9.62],[127.66,26.1589],[127.67,5.24220112]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754572948,[[127.58,3.9192],[127.57,9.62],[127.56,6.59960543],[127.52,1.3913],[127.5,7.8431]],[[127.61,3.9184],[127.63,9.62],[127.66,26.1589],[127.67,5.24220112],[128.85,89.62406588]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754573148,[[127.58,3.9192],[127.57,9.62],[127.56,6.59960543],[127.52,1.3913],[127.5,7.8431]],[[127.61,3.9184],[127.63,9.62],[127.66,26.1589],[127.67,5.24220112],[127.9,167.5937749]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754573754,[[127.59,3.9189],[127.57,9.62],[127.56,6.59960543],[127.52,1.3913],[127.5,7.8431]],[[127.64,9.62],[127.66,26.1589],[127.67,5.24220112],[127.81,7.847],[127.9,167.5937749]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754573954,[[127.59,13.5389],[127.57,1.3643],[127.56,6.59960543],[127.5,7.8431],[127.41,28.9514822]],[[127.64,9.62],[127.66,26.1589],[127.67,5.24220112],[127.75,347.7423],[127.81,7.847]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754574747,[[127.59,13.5389],[127.57,1.3643],[127.56,6.59960543],[127.5,7.8431],[127.41,28.9514822]],[[127.63,3.9179],[127.64,9.62],[127.66,26.1589],[127.67,5.24220112],[127.75,347.7423]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754575752,[[127.59,13.5389],[127.57,1.3643],[127.56,6.59960543],[127.5,7.8431],[127.43,14.47574109]],[[127.63,3.9179],[127.64,9.62],[127.66,26.1589],[127.67,5.24220112],[127.75,347.7423]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754576156,[[127.59,13.5389],[127.57,1.3643],[127.56,6.59960543],[127.5,7.8431],[127.43,14.47574109]],[[127.63,3.9179],[127.64,9.62],[127.66,26.1589],[127.67,5.24220112],[127.74,344.18464047]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754577454,[[127.59,13.5389],[127.57,1.3643],[127.56,6.59960543],[127.5,7.8431],[127.44,3.61893527]],[[127.63,3.9179],[127.64,9.62],[127.66,26.1589],[127.67,5.24220112],[127.74,344.18464047]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754581254,[[127.6,3.9186],[127.59,9.62],[127.57,1.3643],[127.56,6.59960543],[127.5,7.8431]],[[127.63,3.9179],[127.64,9.62],[127.66,26.1589],[127.67,5.24220112],[127.74,344.18464047]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754583662,[[127.62,9.62],[127.57,1.3643],[127.56,6.59960543],[127.46,7.45074027],[127.45,10.85680582]],[[127.66,26.1589],[127.67,5.24220112],[127.74,344.18464047]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754583663,[[127.62,9.62],[127.57,1.3643],[127.56,6.59960543],[127.46,7.45074027],[127.45,10.85680582]],[[127.66,1.3029],[127.67,5.24220112],[127.68,123.53350503],[127.74,352.01364047],[127.76,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754583860,[[127.62,9.62],[127.57,1.3643],[127.56,6.59960543],[127.52,7.847],[127.48,3.61893527]],[[127.67,1.2799],[127.68,99.99350503],[127.73,1.3959],[127.74,343.829],[127.76,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754584066,[[127.62,9.62],[127.57,1.3643],[127.56,6.59960543],[127.52,7.847],[127.48,3.61893527]],[[127.68,103.87598794],[127.69,9.62],[127.73,2.7909],[127.74,343.829],[127.76,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754584368,[[127.64,3.9174],[127.62,9.62],[127.57,1.3643],[127.56,14.43900543],[127.52,7.847]],[[127.68,107.79248794],[127.69,9.62],[127.72,1.2861],[127.73,2.7909],[127.74,7.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754584664,[[127.64,3.9174],[127.63,3.83622554],[127.62,9.62],[127.57,1.3643],[127.56,14.43900543]],[[127.68,107.79248794],[127.69,9.62],[127.72,1.2861],[127.73,26.3309],[127.74,7.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754585463,[[127.63,13.45622554],[127.57,1.3643],[127.56,14.43900543],[127.52,62.71230451]],[[127.68,107.79248794],[127.72,1.2861],[127.73,26.3309]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754585464,[[127.63,13.45622554],[127.57,1.3643],[127.56,14.43900543],[127.52,62.71230451],[127.42,14.59465024]],[[127.68,99.99350503],[127.71,9.62],[127.72,1.2861],[127.73,26.3309],[127.79,588.31503845]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754585672,[[127.65,9.62],[127.63,1.3903],[127.57,1.3643],[127.56,20.96030543],[127.52,27.43296796]],[[127.71,13.62949466],[127.72,1.2861],[127.73,26.3309],[127.79,588.31503845],[127.8,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754585857,[[127.65,13.51306722],[127.63,1.3903],[127.57,1.3643],[127.56,20.96030543],[127.52,54.86440299]],[[127.71,13.62949466],[127.72,1.2861],[127.73,26.3309],[127.79,588.31503845],[127.8,572.18077635]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754586463,[[127.65,9.62],[127.63,1.3903],[127.57,1.3643],[127.56,16.998],[127.52,54.86440299]],[[127.71,9.62],[127.72,1.2861],[127.73,26.3309],[127.79,588.31503845],[127.8,572.18077635]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754586665,[[127.65,9.62],[127.63,1.3903],[127.57,1.3643],[127.56,16.998],[127.52,54.86440299]],[[127.71,9.62],[127.72,1.2861],[127.73,26.3309],[127.78,5.87813518],[127.79,588.31503845]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754586866,[[127.65,13.49503468],[127.63,1.3903],[127.57,1.3643],[127.56,16.998],[127.52,58.85155299]],[[127.71,13.61538225],[127.72,1.2861],[127.73,2.7909],[127.77,23.54],[127.78,5.87813518]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754587170,[[127.65,9.62],[127.63,1.3903],[127.57,1.3643],[127.56,16.998],[127.52,58.85155299]],[[127.71,13.61538225],[127.72,1.2861],[127.73,2.7909],[127.75,23.54],[127.76,5.87813518]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754587375,[[127.65,9.62],[127.63,1.3903],[127.57,1.3643],[127.56,16.998],[127.52,58.85155299]],[[127.7,3.9158],[127.71,13.61538225],[127.72,1.2861],[127.73,26.3309],[127.74,5.87813518]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754587667,[[127.65,9.62],[127.64,3.87438834],[127.63,1.3903],[127.57,1.3643],[127.56,16.998]],[[127.7,3.9158],[127.71,13.61538225],[127.72,1.2861],[127.73,26.3309],[127.83,29.14340692]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754588168,[[127.66,3.9166],[127.65,9.62],[127.63,1.3903],[127.57,1.3643],[127.56,16.998]],[[127.7,3.9158],[127.71,9.62],[127.72,1.2861],[127.73,26.3309],[127.83,29.14340692]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754588377,[[127.66,3.9166],[127.65,9.62],[127.63,1.3903],[127.57,1.3643],[127.56,16.998]],[[127.7,3.9158],[127.71,9.62],[127.72,1.2861],[127.73,2.7909],[127.78,23.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754588556,[[127.66,3.9166],[127.65,9.62],[127.64,3.82345079],[127.63,1.3903],[127.57,1.3643]],[[127.7,3.9158],[127.71,13.50692681],[127.72,1.2861],[127.73,2.7909],[127.76,23.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754588867,[[127.66,3.9166],[127.65,9.62],[127.64,3.82345079],[127.63,1.3903],[127.57,1.3643]],[[127.7,3.9158],[127.71,13.50692681],[127.72,1.2861],[127.73,2.7909],[127.74,23.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754589962,[[127.66,3.9166],[127.65,9.62],[127.64,3.82345079],[127.63,1.3903],[127.57,1.3643]],[[127.7,3.9158],[127.71,13.50692681],[127.72,1.2861],[127.73,2.7909],[127.78,23.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754590158,[[127.66,3.9166],[127.65,9.62],[127.64,3.82345079],[127.63,1.3903],[127.57,1.3643]],[[127.7,3.9158],[127.71,13.50692681],[127.72,1.2861],[127.73,2.7909],[127.76,23.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754590364,[[127.66,3.9166],[127.65,9.62],[127.64,3.82345079],[127.63,1.3903],[127.57,1.3643]],[[127.7,3.9158],[127.71,13.50692681],[127.72,1.2861],[127.73,2.7909]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754590365,[[127.66,3.9166],[127.65,9.62],[127.64,3.82345079],[127.63,1.3903],[127.57,1.3643]],[[127.7,3.9158],[127.71,13.50692681],[127.72,1.2861],[127.73,2.7909],[127.74,23.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754591362,[[127.66,3.9166],[127.65,9.62],[127.64,3.82345079],[127.63,1.3903],[127.57,1.3643]],[[127.7,3.9158],[127.71,13.50692681],[127.72,1.2861],[127.73,2.7909],[127.78,23.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754591566,[[127.66,3.9166],[127.65,9.62],[127.64,3.82345079],[127.63,1.3903],[127.57,1.3643]],[[127.7,3.9158],[127.71,13.50692681],[127.72,1.2861],[127.73,2.7909],[127.76,23.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754591768,[[127.66,3.9166],[127.65,9.62],[127.64,3.82345079],[127.63,1.3903],[127.57,1.3643]],[[127.7,3.9158],[127.71,13.50692681],[127.72,1.2861],[127.73,2.7909],[127.74,23.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754592968,[[127.66,3.9166],[127.65,9.62],[127.64,3.82345079],[127.63,1.3903],[127.57,1.3643]],[[127.7,3.9158],[127.71,13.50692681],[127.72,1.2861],[127.73,2.7909],[127.78,23.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754593276,[[127.66,3.9166],[127.65,9.62],[127.64,3.82345079],[127.63,1.3903],[127.57,1.3643]],[[127.7,3.9158],[127.71,13.50692681],[127.72,1.2861],[127.73,2.7909],[127.76,23.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754593564,[[127.66,3.9166],[127.65,9.62],[127.64,3.82345079],[127.63,1.3903],[127.57,1.3643]],[[127.7,3.9158],[127.71,13.50692681],[127.72,1.2861],[127.73,2.7909],[127.74,23.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754594564,[[127.66,3.9166],[127.65,9.62],[127.64,3.82345079],[127.63,1.3903],[127.57,1.3643]],[[127.7,3.9158],[127.71,13.50692681],[127.72,1.2861],[127.73,2.7909],[127.78,23.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754594869,[[127.66,3.9166],[127.65,9.62],[127.64,3.82345079],[127.63,1.3903],[127.57,1.3643]],[[127.7,3.9158],[127.71,13.50692681],[127.72,1.2861],[127.73,2.7909],[127.76,23.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754595073,[[127.66,3.9166],[127.65,9.62],[127.64,3.82345079],[127.63,1.3903],[127.57,1.3643]],[[127.7,3.9158],[127.71,13.50692681],[127.72,1.2861],[127.73,2.7909],[127.74,23.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754596166,[[127.66,3.9166],[127.65,9.62],[127.64,3.82345079],[127.63,1.3903],[127.57,1.3643]],[[127.7,3.9158],[127.71,13.50692681],[127.72,1.2861],[127.73,2.7909],[127.78,23.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754596470,[[127.66,3.9166],[127.65,9.62],[127.64,3.82345079],[127.63,1.3903],[127.57,1.3643]],[[127.7,3.9158],[127.71,13.50692681],[127.72,1.2861],[127.73,2.7909],[127.76,23.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754596662,[[127.66,3.9166],[127.65,9.62],[127.64,3.82345079],[127.63,1.3903],[127.57,1.3643]],[[127.7,3.9158],[127.71,13.50692681],[127.72,1.2861],[127.73,2.7909],[127.74,23.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754597770,[[127.66,3.9166],[127.65,9.62],[127.64,3.82345079],[127.63,1.3903],[127.57,1.3643]],[[127.7,3.9158],[127.71,13.50692681],[127.72,1.2861],[127.73,2.7909],[127.78,23.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754597969,[[127.66,3.9166],[127.65,9.62],[127.64,3.82345079],[127.63,1.3903],[127.57,1.3643]],[[127.7,3.9158],[127.71,13.50692681],[127.72,1.2861],[127.73,2.7909],[127.76,23.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754598269,[[127.66,3.9166],[127.65,9.62],[127.64,3.82345079],[127.63,1.3903],[127.57,1.3643]],[[127.7,3.9158],[127.71,13.50692681],[127.72,1.2861],[127.73,2.7909],[127.74,23.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754598669,[[127.63,1.3903],[127.57,1.3643],[127.52,39.19596796],[127.51,141.75326262],[127.47,243.6904]],[[127.68,9.62],[127.71,27.42692681],[127.72,1.2861],[127.73,2.7909],[127.76,7.8279]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754598868,[[127.63,3.95628024],[127.62,9.62],[127.57,1.3643],[127.52,11.763],[127.51,141.75326262]],[[127.68,9.62],[127.71,27.42692681],[127.72,1.2861],[127.73,2.7909],[127.76,7.8279]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754598869,[[127.63,3.95628024],[127.62,9.62],[127.57,1.3643],[127.52,11.763],[127.51,141.75326262]],[[127.68,9.62],[127.71,27.42692681],[127.72,1.2861],[127.73,2.7909],[127.76,16.00899689]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754599165,[[127.63,7.87388024],[127.62,9.62],[127.58,1.3578],[127.57,1.3643],[127.52,11.763]],[[127.67,3.9167],[127.68,9.62],[127.71,27.42692681],[127.72,1.2861],[127.73,2.7909]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754599565,[[127.63,7.87388024],[127.62,9.62],[127.58,1.3578],[127.57,1.3643],[127.52,11.763]],[[127.67,3.9167],[127.68,9.62],[127.71,3.88692681],[127.72,1.2861],[127.73,2.7909]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754599766,[[127.63,7.87388024],[127.62,9.62],[127.58,1.3578],[127.57,1.3643],[127.52,11.763]],[[127.67,3.9167],[127.68,9.62],[127.71,3.88692681],[127.72,1.2861],[127.73,26.3309]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754600762,[[127.63,7.87388024],[127.62,9.62],[127.58,1.3578],[127.57,1.3643],[127.52,11.763]],[[127.67,3.9167],[127.68,9.62],[127.71,3.88692681],[127.72,1.2861],[127.73,2.7909]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754601066,[[127.63,7.87388024],[127.62,9.62],[127.58,1.3578],[127.57,1.3643],[127.52,11.763]],[[127.67,3.9167],[127.68,9.62],[127.71,3.88692681],[127.72,1.2861],[127.73,26.3309]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754601969,[[127.63,7.87388024],[127.62,9.62],[127.58,1.3578],[127.57,1.3643],[127.52,11.763]],[[127.67,3.9167],[127.68,9.62],[127.71,3.88692681],[127.72,1.2861],[127.73,2.7909]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754602166,[[127.64,3.9173],[127.63,13.57628024],[127.58,1.3578],[127.57,1.3643],[127.52,11.763]],[[127.68,3.9165],[127.7,9.62],[127.71,3.88692681],[127.72,1.2861],[127.73,26.3309]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754603369,[[127.64,3.9173],[127.63,13.57628024],[127.58,1.3578],[127.57,1.3643],[127.52,11.763]],[[127.68,3.9165],[127.7,9.62],[127.71,3.88692681],[127.72,1.2861],[127.73,2.7909]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754603668,[[127.64,3.9173],[127.63,13.57628024],[127.58,1.3578],[127.57,1.3643],[127.52,11.763]],[[127.68,3.9165],[127.7,9.62],[127.71,3.88692681],[127.72,1.2861],[127.73,26.3309]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754604668,[[127.64,3.9173],[127.63,13.57628024],[127.58,1.3578],[127.57,1.3643],[127.52,11.763]],[[127.68,3.9165],[127.7,9.62],[127.71,3.88692681],[127.72,1.2861],[127.73,2.7909]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754604871,[[127.64,3.9173],[127.63,13.57628024],[127.58,1.3578],[127.57,1.3643],[127.52,11.763]],[[127.68,3.9165],[127.7,9.62],[127.71,3.88692681],[127.72,1.2861],[127.73,26.3309]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754606372,[[127.64,3.9173],[127.63,13.57628024],[127.58,1.3578],[127.57,1.3643],[127.52,11.763]],[[127.68,3.9165],[127.7,9.62],[127.71,3.88692681],[127.72,1.2861],[127.73,2.7909]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754606563,[[127.64,3.9173],[127.63,13.57628024],[127.58,1.3578],[127.57,1.3643],[127.52,11.763]],[[127.68,3.9165],[127.7,9.62],[127.71,3.88692681],[127.72,1.2861],[127.73,26.3309]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754607877,[[127.64,3.9173],[127.63,13.57628024],[127.58,1.3578],[127.57,1.3643],[127.52,11.763]],[[127.68,3.9165],[127.7,9.62],[127.71,3.88692681],[127.72,1.2861],[127.73,2.7909]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754608067,[[127.64,3.9173],[127.63,13.57628024],[127.58,1.3578],[127.57,1.3643],[127.52,11.763]],[[127.68,3.9165],[127.7,9.62],[127.71,3.88692681],[127.72,1.2861],[127.73,26.3309]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754608974,[[127.66,9.62],[127.65,3.917],[127.63,3.95628024],[127.58,1.3578],[127.57,1.3643]],[[127.69,3.916],[127.71,3.88692681],[127.72,10.9061],[127.73,2.7909],[127.75,23.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754609173,[[127.66,9.62],[127.63,3.95628024],[127.58,1.3578],[127.57,1.3643],[127.44,8.58245626]],[[127.69,3.916],[127.71,3.88692681],[127.72,10.9061],[127.73,2.7909],[127.75,23.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754609471,[[127.66,9.62],[127.64,1.3985],[127.63,3.95628024],[127.57,1.3643],[127.56,16.998]],[[127.69,3.916],[127.71,3.88692681],[127.72,10.9061],[127.73,2.7909],[127.75,23.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754609772,[[127.66,13.5366],[127.64,1.3985],[127.63,3.95628024],[127.57,1.3643],[127.56,16.998]],[[127.69,3.916],[127.71,3.88692681],[127.72,10.9061],[127.73,2.7909],[127.75,23.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754611773,[[127.66,13.5366],[127.64,1.3985],[127.63,3.95628024],[127.56,16.998]],[[127.69,3.916],[127.71,3.88692681],[127.72,10.9061],[127.73,2.7909],[127.75,23.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754611774,[[127.66,13.5366],[127.64,3.9919],[127.63,3.95628024],[127.56,15.6864],[127.46,8.57844458]],[[127.69,3.916],[127.71,3.88692681],[127.72,10.9061],[127.73,2.7909],[127.75,23.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754611971,[[127.67,13.5365],[127.64,3.9919],[127.63,3.95628024],[127.56,15.6864],[127.46,8.57844458]],[[127.7,3.9157],[127.72,1.2861],[127.73,2.7909],[127.75,23.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754612171,[[127.67,13.5365],[127.64,3.9919],[127.63,3.95628024],[127.56,15.6864],[127.46,8.57844458]],[[127.7,3.9157],[127.72,1.2861],[127.73,12.4109],[127.75,23.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754612172,[[127.67,13.5365],[127.64,3.9919],[127.63,3.95628024],[127.56,15.6864],[127.46,8.57844458]],[[127.7,3.9157],[127.72,1.2861],[127.73,12.4109],[127.75,23.54],[127.78,5.8773467]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754612363,[[127.67,13.5365],[127.64,3.9919],[127.63,3.95628024],[127.56,15.6864],[127.46,8.57844458]],[[127.7,3.9157],[127.72,5.25648602],[127.73,12.4109],[127.75,23.54],[127.92,78.183]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754612569,[[127.67,13.5365],[127.64,3.9919],[127.63,3.95628024],[127.56,15.6864],[127.49,14.47574109]],[[127.7,3.9157],[127.72,5.25648602],[127.73,12.4109],[127.75,23.54],[127.92,78.183]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754612765,[[127.67,13.5365],[127.64,3.9919],[127.63,3.95628024],[127.56,15.6864],[127.5,3.61893527]],[[127.7,3.9157],[127.72,5.25648602],[127.73,12.4109],[127.75,23.54],[127.91,653.07314665]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754613076,[[127.7,3.9155],[127.68,9.62],[127.64,3.9919],[127.59,7.8376],[127.56,7.847]],[[127.78,23.54],[127.8,571.8253],[127.91,653.07314665]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754613077,[[127.7,3.9155],[127.68,9.62],[127.64,3.9919],[127.59,7.8376],[127.56,7.847]],[[127.78,23.54],[127.8,571.8253],[127.84,29.14340692],[127.87,591.2853],[127.91,653.07314665]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754613376,[[127.7,3.9155],[127.68,13.61240734],[127.64,155.63305912],[127.59,7.8376],[127.55,3.94382457]],[[127.76,9.62],[127.77,0.28793608],[127.78,27.4414],[127.79,571.54483971],[127.8,7.8253]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754613571,[[127.7,3.9155],[127.68,13.61240734],[127.64,155.63305912],[127.59,7.8376],[127.56,7.847]],[[127.75,0.28793608],[127.76,9.62],[127.78,27.4414],[127.79,571.54483971],[127.8,7.8253]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754613878,[[127.7,3.9155],[127.68,13.61240734],[127.64,155.63305912],[127.59,7.8376],[127.56,7.847]],[[127.76,9.62],[127.78,27.4414],[127.79,571.54483971],[127.8,7.8253],[127.86,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754614072,[[127.72,9.62],[127.68,3.99240734],[127.64,155.63305912],[127.62,7.8357],[127.58,7.847]],[[127.78,3.9014],[127.79,98.00336008],[127.81,23.54],[127.84,16.00144154],[127.86,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754614382,[[127.76,9.62],[127.69,4.0263],[127.64,155.60535711],[127.58,7.847],[127.57,26.23414109]],[[127.81,3.96380619],[127.83,33.16],[127.86,228.0],[127.88,336.0],[127.9,8.17523507]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754614568,[[127.77,9.62],[127.72,3.86820782],[127.69,4.0263],[127.64,155.60535711],[127.57,26.23414109]],[[127.83,33.16],[127.88,336.0],[127.9,8.17523507]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754614569,[[127.77,9.62],[127.72,3.86820782],[127.69,4.0263],[127.66,7.8336],[127.64,155.60535711]],[[127.83,1.3235],[127.85,2.5779],[127.88,336.0],[127.9,8.17523507],[127.91,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754614771,[[127.79,9.62],[127.69,4.0263],[127.66,7.8336],[127.64,155.60535711],[127.58,3.61893527]],[[127.83,1.3235],[127.85,12.1979],[127.91,228.0],[127.94,336.0],[127.95,29.14340692]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754615080,[[127.79,9.62],[127.69,4.0263],[127.67,7.847],[127.66,7.8336],[127.64,155.60535711]],[[127.85,12.1979],[127.91,228.0],[127.92,12.09183247],[127.94,336.0],[127.95,29.14340692]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754615377,[[127.79,9.62],[127.69,4.0263],[127.67,7.847],[127.66,7.8336],[127.64,155.60535711]],[[127.84,4.17674707],[127.85,2.5779],[127.89,23.54],[127.9,7.27088199],[127.91,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754615575,[[127.8,9.62],[127.7,7.847],[127.69,4.0263],[127.66,11.77859996],[127.64,155.60535711]],[[127.85,2.5779],[127.89,23.54],[127.9,7.27088199],[127.91,228.0],[127.96,113.99461632]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754615775,[[127.78,3.84274491],[127.7,7.847],[127.69,4.0263],[127.66,11.77859996],[127.64,155.60535711]],[[127.84,3.9115],[127.85,6.53974721],[127.86,33.16],[127.9,7.27088199],[127.91,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754616079,[[127.78,9.62],[127.77,3.91319654],[127.7,7.847],[127.69,4.0263],[127.66,11.77859996]],[[127.85,16.13458041],[127.86,23.54],[127.9,1.3977],[127.91,228.0],[127.97,29.14340692]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754616384,[[127.79,3.9128],[127.78,9.62],[127.77,3.91319654],[127.69,4.0263],[127.66,11.77859996]],[[127.85,16.13458041],[127.86,23.54],[127.9,1.3977],[127.91,228.0],[127.97,29.14340692]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754616385,[[127.79,3.9128],[127.78,9.62],[127.77,3.91319654],[127.69,4.0263],[127.66,11.77859996]],[[127.84,4.19924276],[127.85,16.13458041],[127.86,23.54],[127.9,1.3977],[127.91,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754616568,[[127.79,3.9128],[127.78,9.62],[127.77,3.91319654],[127.69,4.0263],[127.68,7.847]],[[127.84,3.9115],[127.85,16.13458041],[127.86,23.54],[127.9,1.3977],[127.91,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754616771,[[127.79,3.9128],[127.78,9.62],[127.77,3.91319654],[127.69,4.0263],[127.67,7.847]],[[127.84,3.9115],[127.85,16.13458041],[127.86,23.54],[127.9,1.3977],[127.91,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754616973,[[127.79,3.9128],[127.78,9.62],[127.77,3.91319654],[127.69,4.0263],[127.67,7.847]],[[127.84,3.9115],[127.85,16.13458041],[127.9,24.9377],[127.91,228.0],[128.18,145.71703464]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754617375,[[127.79,3.9128],[127.78,9.62],[127.77,3.91319654],[127.69,4.0263],[127.67,7.847]],[[127.84,3.9115],[127.85,16.13458041],[127.9,24.9377],[127.91,228.0],[127.98,29.14340692]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754617769,[[127.79,3.9128],[127.78,9.62],[127.77,3.91319654],[127.69,4.0263],[127.67,7.847]],[[127.84,3.9115],[127.85,16.13458041],[127.9,24.9377],[127.91,228.0],[127.99,48.67770692]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754618276,[[127.78,9.62],[127.77,3.91319654],[127.69,4.0263],[127.67,7.847],[127.58,3.61893527]],[[127.85,16.13458041],[127.9,24.9377],[127.91,228.0],[127.99,48.67770692]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754618277,[[127.78,9.62],[127.77,3.91319654],[127.69,4.0263],[127.67,7.847],[127.58,3.61893527]],[[127.85,16.13458041],[127.9,24.9377],[127.91,228.0],[127.99,19.5343],[128.0,608.71030692]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754618470,[[127.78,9.62],[127.77,3.91319654],[127.69,4.0263],[127.67,7.847],[127.58,3.61893527]],[[127.85,16.13458041],[127.9,24.9377],[127.91,228.0],[127.99,48.67770692],[128.0,579.5669]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754618675,[[127.78,9.62],[127.77,3.91319654],[127.69,4.0263],[127.67,7.847],[127.58,14.47574109]],[[127.85,16.13458041],[127.9,24.9377],[127.91,228.0],[127.99,19.5343],[128.0,608.71030692]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754618980,[[127.79,3.9126],[127.78,9.62],[127.77,3.91319654],[127.69,4.0263],[127.67,7.847]],[[127.84,3.9113],[127.85,16.13458041],[127.9,24.9377],[127.91,228.0],[127.99,19.5343]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754619280,[[127.79,3.9126],[127.78,9.62],[127.77,3.91319654],[127.69,4.0263],[127.67,7.847]],[[127.84,3.9113],[127.85,16.13458041],[127.9,24.9377],[127.91,228.0],[127.99,48.67770692]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754619778,[[127.79,3.9126],[127.78,9.62],[127.77,3.91319654],[127.69,4.0263],[127.67,7.847]],[[127.84,3.9113],[127.85,16.13458041],[127.9,24.9377],[127.91,228.0],[127.99,19.5343]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754620576,[[127.69,4.0263],[127.67,7.847],[127.39,20.97631432],[109.49,143.0],[109.33,0.3]],[[127.84,9.62],[127.85,6.51458041],[127.9,24.9377],[127.91,228.0],[127.99,19.5343]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754620874,[[127.76,9.62],[127.69,4.0263],[127.6,235.847],[127.57,15.37733527],[127.56,26.53530582]],[[127.83,9.62],[127.84,1.2806],[127.85,30.05458041],[127.91,228.0],[127.96,121.84161632]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754621073,[[127.77,3.9134],[127.76,9.62],[127.75,3.97903134],[127.69,4.0263],[127.6,235.847]],[[127.81,3.9124],[127.83,9.62],[127.84,1.2806],[127.85,30.05458041],[127.91,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754621484,[[127.77,3.9134],[127.76,9.62],[127.75,3.97903134],[127.69,4.0263],[127.6,235.847]],[[127.83,9.62],[127.84,1.2806],[127.85,6.51458041],[127.87,23.54],[127.91,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754621883,[[127.77,3.9134],[127.76,9.62],[127.75,3.97903134],[127.69,4.0263],[127.6,235.847]],[[127.83,9.62],[127.84,1.2806],[127.85,6.51458041],[127.9,23.54],[127.91,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754622084,[[127.77,3.9134],[127.76,9.62],[127.75,3.97903134],[127.69,4.0263],[127.66,19.62559996]],[[127.83,9.62],[127.84,1.2806],[127.85,6.51458041],[127.9,23.54],[127.91,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754622673,[[127.77,3.9134],[127.76,9.62],[127.75,3.97903134],[127.69,4.0263],[127.66,19.62559996]],[[127.82,3.9121],[127.83,9.62],[127.84,1.2806],[127.85,6.51458041],[127.9,23.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754622876,[[127.77,13.5334],[127.75,3.97903134],[127.69,4.0263],[127.66,19.62559996],[109.33,0.3]],[[127.82,3.9121],[127.84,10.9006],[127.85,6.51458041],[127.9,23.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754623082,[[127.77,13.5334],[127.75,3.97903134],[127.69,4.0263],[127.66,19.62559996],[109.33,0.3]],[[127.81,3.9123],[127.84,10.9006],[127.85,30.05458041],[128.48,218.57555196]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754623283,[[127.77,13.5334],[127.75,3.97903134],[127.69,4.0263],[127.66,19.62559996],[124.79,6.0]],[[127.81,3.9123],[127.84,10.9006],[127.85,30.05458041],[128.48,218.57555196],[133.9,313.18008945]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754623477,[[127.77,13.5334],[127.75,3.97903134],[127.69,4.0263],[127.66,19.62559996],[127.56,15.6785]],[[127.81,3.9123],[127.84,10.9006],[127.85,30.05458041],[128.48,218.57555196],[133.9,313.18008945]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754623478,[[127.77,13.5334],[127.75,3.97903134],[127.69,4.0263],[127.66,19.62559996],[127.56,15.6785]],[[127.81,3.9123],[127.84,10.9006],[127.85,30.05458041],[128.07,91.07314665],[128.11,21.84992621]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754623677,[[127.77,13.5334],[127.75,3.97903134],[127.69,4.0263],[127.66,19.62559996],[127.56,19.29743527]],[[127.81,3.9123],[127.84,34.4406],[127.85,6.51458041],[128.07,91.07314665],[128.19,1431.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754623972,[[127.77,13.5334],[127.75,3.97903134],[127.69,4.0263],[127.66,19.62559996],[127.56,15.6785]],[[127.81,3.9123],[127.84,34.4406],[127.85,6.51458041],[128.07,91.07314665],[128.19,1431.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754624281,[[127.77,13.5334],[127.75,3.97903134],[127.69,4.0263],[127.66,19.62559996],[127.56,15.6785]],[[127.81,3.9123],[127.84,34.4406],[127.85,6.51458041],[128.0,579.5669],[128.01,29.14340692]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754625588,[[127.78,3.9131],[127.77,9.62],[127.75,3.97903134],[127.69,4.0263],[127.66,19.62559996]],[[127.82,3.912],[127.84,10.9006],[127.85,6.51458041],[127.9,23.54],[128.0,579.5669]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754625783,[[127.79,9.62],[127.76,1.3382],[127.75,3.97903134],[127.69,2.6618],[127.66,19.62559996]],[[127.84,1.2806],[127.85,16.13458041],[127.9,23.54],[128.0,579.5669],[128.08,110.59324665]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754625983,[[127.8,9.62],[127.76,4.0549],[127.75,3.97903134],[127.66,19.62559996]],[[127.84,1.2806],[127.85,16.13458041],[127.9,23.54],[128.0,579.5669],[128.08,110.59324665]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754625984,[[127.8,9.62],[127.76,4.0549],[127.75,3.97903134],[127.66,19.62559996],[127.57,26.23414109]],[[127.84,1.2806],[127.85,16.13458041],[127.9,23.54],[128.0,579.5669],[128.03,591.14340692]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754626185,[[127.8,9.62],[127.76,4.0549],[127.75,3.97903134],[127.66,19.62559996],[127.57,15.37733527]],[[127.84,1.2806],[127.85,16.13458041],[127.9,23.54],[128.0,579.5669],[128.03,591.14340692]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754626582,[[127.8,9.62],[127.79,3.9128],[127.76,4.0549],[127.75,3.97903134],[127.66,19.62559996]],[[127.83,3.9117],[127.84,1.2806],[127.85,16.13458041],[127.9,23.54],[128.0,579.5669]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754628483,[[127.79,3.9128],[127.78,9.62],[127.76,4.0549],[127.75,3.97903134],[127.66,19.62559996]],[[127.83,3.9117],[127.84,1.2806],[127.85,16.13458041],[127.9,23.54],[128.0,579.5669]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754628996,[[127.78,3.913],[127.76,10.9582],[127.75,3.97903134],[127.66,19.62559996],[127.56,15.6785]],[[127.82,3.9121],[127.84,10.9006],[127.85,30.05458041],[127.98,7.847],[128.0,571.7199]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754629181,[[127.76,1.3382],[127.75,3.97903134],[127.67,2.6793],[127.66,19.62559996],[127.56,15.6785]],[[127.82,9.62],[127.84,1.2806],[127.85,30.05458041],[127.98,7.847],[128.0,571.7199]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754629378,[[127.75,3.97903134],[127.74,9.62],[127.67,2.6793],[127.66,19.62559996],[127.56,15.6785]],[[127.81,9.62],[127.84,1.2806],[127.85,30.05458041],[127.9,7.819],[127.92,3.91992497]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754629577,[[127.74,9.62],[127.68,1.3046],[127.67,2.6793],[127.66,11.77859996],[127.56,15.6785]],[[127.81,9.62],[127.84,1.2806],[127.85,30.05458041],[127.89,8.17366693],[127.9,7.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754629984,[[127.76,13.5336],[127.75,3.88218857],[127.68,1.3046],[127.67,2.6793],[127.66,11.77859996]],[[127.8,3.9127],[127.82,9.62],[127.84,1.2806],[127.85,30.05458041],[127.89,8.17366693]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754630184,[[127.76,13.5336],[127.68,1.3046],[127.67,2.6793],[127.66,11.77859996]],[[127.8,3.9127],[127.82,9.62],[127.84,1.2806],[127.85,30.05458041],[127.89,8.17366693]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754630185,[[127.76,17.35629142],[127.68,1.3046],[127.67,2.6793],[127.66,11.77859996],[127.43,129.54437258]],[[127.8,3.9127],[127.82,9.62],[127.84,1.2806],[127.85,30.05458041],[128.77,140.94244177]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754630387,[[127.76,17.35629142],[127.68,1.3046],[127.67,2.6793],[127.66,11.77859996],[127.64,155.60535711]],[[127.8,3.9127],[127.82,9.62],[127.84,1.2806],[127.85,30.05458041],[127.91,236.17376293]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754630590,[[127.76,13.5336],[127.68,1.3046],[127.67,2.6793],[127.66,11.77859996],[127.64,155.60535711]],[[127.8,3.9127],[127.82,9.62],[127.84,1.2806],[127.85,30.05458041],[127.91,236.17376293]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754630891,[[127.77,3.9134],[127.76,9.62],[127.68,1.3046],[127.67,2.6793],[127.66,19.62559996]],[[127.81,3.9124],[127.82,9.62],[127.84,1.2806],[127.85,30.05458041],[127.91,236.17376293]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754631089,[[127.77,3.9134],[127.76,9.62],[127.75,3.87631714],[127.68,1.3046],[127.67,2.6793]],[[127.81,3.9124],[127.82,9.62],[127.84,1.2806],[127.85,30.05458041],[127.91,236.17376293]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754631683,[[127.68,1.3046],[127.67,2.6793],[127.66,11.77859996],[127.54,3.61893527],[127.53,19.02800976]],[[127.81,3.9124],[127.84,1.2806],[127.85,30.05458041],[127.91,236.17376293]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754631684,[[127.68,1.3046],[127.67,2.6793],[127.66,11.77859996],[127.54,3.61893527],[127.53,19.02800976]],[[127.81,33.16],[127.84,1.2806],[127.85,6.51458041],[127.87,7.8214],[127.91,236.17376293]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754631883,[[127.74,9.62],[127.68,1.3046],[127.67,2.6793],[127.66,11.77859996],[127.6,235.847]],[[127.83,23.54],[127.84,1.2806],[127.85,6.51458041],[127.87,7.8214],[127.91,236.17376293]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754632083,[[127.77,13.5332],[127.74,3.81956],[127.68,1.3046],[127.67,2.6793],[127.66,11.77859996]],[[127.82,3.912],[127.83,9.62],[127.84,1.2806],[127.85,6.51458041],[127.87,7.8214]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754632290,[[127.77,9.62],[127.75,1.2805],[127.67,2.6793],[127.66,11.77859996],[127.57,8.56420476]],[[127.82,3.912],[127.83,9.62],[127.84,1.2806],[127.85,6.51458041],[127.92,11.73812497]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754632685,[[127.79,9.62],[127.75,1.2805],[127.7,7.8311],[127.67,2.6793],[127.66,3.94499996]],[[127.83,3.9117],[127.84,1.2806],[127.85,6.51458041],[127.92,11.73812497],[127.96,113.99461632]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754632993,[[127.79,9.62],[127.76,2.7183],[127.75,5.15812292],[127.7,7.8311],[127.66,3.94499996]],[[127.83,3.9117],[127.84,1.2806],[127.85,6.51458041],[127.86,33.16],[127.91,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754633298,[[127.79,13.5326],[127.76,2.7183],[127.75,5.15812292],[127.7,7.8311],[127.67,7.847]],[[127.82,3.9119],[127.84,1.2806],[127.85,6.51458041],[127.86,33.16],[127.91,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754635096,[[127.79,13.5326],[127.76,2.7183],[127.75,5.15812292],[127.7,7.8311],[127.67,7.847]],[[127.83,3.9117],[127.84,1.2806],[127.85,6.51458041],[127.9,23.54],[127.91,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754635284,[[127.79,13.5326],[127.76,2.7183],[127.75,5.15812292],[127.7,7.8311],[127.67,7.847]],[[127.83,3.9117],[127.84,1.2806],[127.85,6.51458041],[127.86,9.62],[127.9,23.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754637798,[[127.8,3.9124],[127.79,9.62],[127.76,2.7183],[127.75,5.15812292],[127.7,7.8311]],[[127.84,3.9114],[127.85,2.5779],[127.9,23.54],[128.81,140.92306858],[129.61,211.38460288]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754637999,[[127.8,3.9124],[127.79,9.62],[127.76,2.7183],[127.75,5.15812292],[127.7,7.8311]],[[127.84,3.9114],[127.85,2.5779],[127.87,9.62],[127.89,1.3608],[127.9,23.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754638198,[[127.8,3.9124],[127.79,9.62],[127.76,2.7183],[127.75,5.15812292],[127.7,7.8311]],[[127.85,2.5779],[127.87,9.62],[127.89,1.3608],[127.9,23.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754638494,[[127.8,9.62],[127.76,2.7183],[127.75,5.15812292],[127.7,15.6781],[127.56,615.95305393]],[[127.85,1.2788],[127.89,1.3608],[127.9,23.54],[127.95,239.7248],[128.0,7.847]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754638702,[[127.8,9.62],[127.76,2.7183],[127.75,5.15812292],[127.7,15.6781],[127.56,615.95305393]],[[127.89,1.3608],[127.95,239.7248],[128.0,7.847]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754638703,[[127.8,9.62],[127.76,2.7183],[127.75,5.15812292],[127.7,15.6781],[127.59,3.61893527]],[[127.88,9.62],[127.89,26.3003],[127.95,239.7248],[128.0,7.847],[128.03,562.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754638891,[[127.8,9.62],[127.76,2.7183],[127.75,5.15812292],[127.7,15.6781],[127.59,3.61893527]],[[127.88,34.5471],[127.89,2.7603],[127.95,247.89494883],[128.0,7.847],[128.03,562.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754639094,[[127.81,3.9121],[127.8,9.62],[127.76,2.7183],[127.75,5.15812292],[127.7,15.6781]],[[127.85,3.9111],[127.88,34.5471],[127.89,2.7603],[127.95,247.89494883],[128.0,7.847]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754639798,[[127.81,3.9121],[127.8,9.62],[127.76,2.7183],[127.75,5.15812292],[127.7,15.6781]],[[127.85,3.9111],[127.88,34.5471],[127.89,2.7603],[127.95,247.89494883]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754639799,[[127.81,3.9121],[127.8,9.62],[127.76,2.7183],[127.75,5.15812292],[127.7,15.6781]],[[127.85,3.9111],[127.88,34.5471],[127.89,2.7603],[127.95,247.89494883],[128.02,7.847]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754640594,[[127.81,3.9121],[127.8,9.62],[127.76,2.7183],[127.75,5.15812292],[127.7,15.6781]],[[127.85,3.9111],[127.88,1.3871],[127.89,2.7603],[127.91,23.54],[127.95,247.89494883]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754640795,[[127.81,3.9121],[127.8,9.62],[127.76,2.7183],[127.75,5.15812292],[127.7,15.6781]],[[127.85,3.9111],[127.88,11.0071],[127.89,2.7603],[127.91,23.54],[127.95,247.89494883]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754659709,[[127.8,3.9125],[127.79,9.62],[127.77,1.3411],[127.76,141.95297106],[127.68,11.7999737]],[[127.83,3.9117],[127.84,1.3172],[127.85,9.62],[127.87,134.51285185],[127.98,372.99040692]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754689337,[[127.73,3.9146],[127.71,24.05],[127.68,3.92235976],[127.66,1.3266],[127.65,2.636]],[[127.77,5.1962],[127.79,24.9139],[127.81,24.05],[127.82,1.4073],[128.05,109.28777598]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754742681,[[127.6,9.62],[127.59,4.0999],[127.54,11.83527793],[127.52,11.7626],[127.07,217.13611653]],[[127.7,23.54],[127.71,5.37069048],[127.72,2.7073]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754808230,[[127.54,3.9203],[127.53,3.89210941],[127.5,9.62],[127.49,1.3189],[127.47,2.658]],[[127.57,13.5396],[127.59,4.01482828],[127.6,2.637],[127.61,1.3082],[127.62,23.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754862476,[[127.69,7.7454039],[127.68,9.62],[127.66,2.6441],[127.65,1.3854],[127.58,7.836]],[[127.73,3.9148],[127.74,13.605],[127.76,27.53917349],[127.84,347.7343],[127.89,29.14340692]]]
["bitfinex-derivatives","SOLF0:USTF0",1725754958776,[[127.6,156.14568042],[127.57,2.7464],[127.56,7.8394],[127.46,3.61893527],[127.45,10.85680582]],[[127.65,3.9172],[127.66,9.62],[127.67,2.6941],[127.7,1.3939],[127.71,23.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1725755028339,[[127.66,3.83997806],[127.65,157.79250795],[127.62,4.0166],[127.54,11.83144943],[127.33,144.75741102]],[[127.72,9.62],[127.73,1.408],[127.74,6.72336693],[127.75,118.92768652],[127.8,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725755065684,[[127.7,9.62],[127.69,3.95157498],[127.62,15.78863687],[127.59,7.845],[127.58,11.7576]],[[127.75,1.2813],[127.76,1.3183],[127.77,13.5390036],[127.85,11.7334],[127.88,101.39503397]]]
["bitfinex-derivatives","SOLF0:USTF0",1725755127028,[[127.79,3.9127],[127.78,9.62],[127.76,3.84509329],[127.71,7.8303],[127.67,7.845]],[[127.82,3.912],[127.84,2.608],[127.85,10.9522],[127.87,23.52],[127.95,19.5413]]]
["bitfinex-derivatives","SOLF0:USTF0",1725755171173,[[127.64,13.5372],[127.57,1.28],[127.56,2.6961],[127.53,7.8414],[127.46,11.78245791]],[[127.68,3.9163],[127.7,11.0197],[127.71,2.7281],[127.73,3.8818367],[127.75,125.91082189]]]
["bitfinex-derivatives","SOLF0:USTF0",1725755226722,[[127.64,3.9173],[127.6,9.62],[127.57,1.28],[127.56,10.5355],[127.52,143.85157898]],[[127.67,3.9167],[127.68,9.62],[127.7,1.3997],[127.71,2.7281],[127.75,330.39082189]]]
["bitfinex-derivatives","SOLF0:USTF0",1725755271545,[[127.55,3.9199],[127.53,4.00165394],[127.52,115.64124934],[127.47,4.0994],[127.43,35.29693728]],[[127.58,9.62],[127.6,1.2935],[127.61,2.7034],[127.62,157.96555507],[127.74,29.00825942]]]
["bitfinex-derivatives","SOLF0:USTF0",1725755318984,[[127.53,7.93967146],[127.5,9.62],[127.47,2.8098],[127.46,1.368],[104.24,7.53664544]],[[127.57,9.62],[127.6,1.348],[127.61,2.7034],[127.62,157.96555507],[127.67,8.18921479]]]
["bitfinex-derivatives","SOLF0:USTF0",1725755421971,[[127.46,3.9227],[127.44,2.6333],[127.43,13.6275402],[127.42,102.01593211],[127.4,1.4068]],[[127.49,3.9222],[127.5,9.62],[127.55,27.5441],[127.56,154.48274766],[127.59,235.8382]]]
["bitfinex-derivatives","SOLF0:USTF0",1725755432476,[[127.45,3.9232],[127.44,3.9073],[127.43,13.6275402],[127.42,102.01593211],[127.35,27.46909372]],[[127.48,3.9225],[127.49,9.62],[127.51,1.3028],[127.55,26.1593],[127.56,162.32284766]]]
["bitfinex-derivatives","SOLF0:USTF0",1725755496326,[[127.43,3.9237],[127.42,3.91797488],[127.4,9.62],[127.34,7.8532],[127.32,7.844]],[[127.46,3.9231],[127.48,9.62],[127.49,4.1073],[127.5,27.53356935],[127.56,158.79649832]]]
["bitfinex-derivatives","SOLF0:USTF0",1725755500532,[[127.43,3.9238],[127.42,13.51403453],[127.34,7.8532],[127.32,7.844],[127.26,242.558718]],[[127.46,3.923],[127.48,9.62],[127.49,4.1073],[127.5,27.53356935],[128.86,82.97836743]]]
["bitfinex-derivatives","SOLF0:USTF0",1725755576987,[[127.5,3.93495998],[127.49,9.62],[127.47,4.22342595],[127.46,1.3258],[127.43,7.42205787]],[[127.53,3.921],[127.54,4.1326],[127.56,13.45151534],[127.6,23.54],[127.61,235.8368]]]
["bitfinex-derivatives","SOLF0:USTF0",1725755603306,[[127.46,3.9229],[127.44,8.44],[127.43,3.99497684],[127.41,4.2245314],[127.39,1.3063]],[[127.48,3.9225],[127.5,1.3438],[127.51,8.44],[127.52,1.3747],[127.65,39.1725]]]
["bitfinex-derivatives","SOLF0:USTF0",1725755644146,[[127.54,3.9204],[127.52,8.44],[127.51,5.28095713],[127.46,7.41596469],[127.38,19.3460516]],[[127.56,3.9199],[127.58,142.20782352],[127.59,16.53483847],[127.63,23.54],[127.67,19.93882064]]]
["bitfinex-derivatives","SOLF0:USTF0",1725755669568,[[127.57,3.9195],[127.56,12.28544057],[127.53,7.40755733],[127.52,2.7222],[127.51,1.3844]],[[127.59,3.919],[127.63,33.3651],[127.66,149.49143727],[127.69,7.8322],[127.76,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725755698687,[[127.53,12.3508],[127.51,1.3844],[127.49,7.4156731],[127.47,2.6055],[127.43,74.52489497]],[[127.55,3.9202],[127.59,35.86368041],[127.61,1.351],[127.62,1.2902],[127.63,9.2308]]]
["bitfinex-derivatives","SOLF0:USTF0",1725755729916,[[127.4,9.8481],[127.39,3.88046962],[127.38,2.6292],[127.32,7.854]],[[127.46,3.9232],[127.5,31.36822775],[127.53,129.42958443],[127.57,236.1958687]]]
["bitfinex-derivatives","SOLF0:USTF0",1725755772647,[[127.52,8.44],[127.36,7.85],[127.35,228.0],[127.3,3.6396795],[127.28,10.9190385]],[[127.59,8.44],[127.61,3.99277467],[127.62,3.6885],[127.66,142.9181749],[127.71,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725755808280,[[127.53,3.9208],[127.48,6.60847378],[127.47,21.08],[127.46,1.0781],[127.45,99.51402191]],[[127.56,26.4102],[127.59,2.6924],[127.62,27.43322143],[127.67,8.19094955],[127.77,46.9872]]]
["bitfinex-derivatives","SOLF0:USTF0",1725755856513,[[127.54,3.9204],[127.51,8.43],[127.48,6.60847378],[127.46,1.0781],[127.45,126.96471893]],[[127.57,3.9197],[127.59,11.1224],[127.6,1.309],[127.62,3.90322143],[128.46,299.39717532]]]
["bitfinex-derivatives","SOLF0:USTF0",1725755905564,[[127.5,3.9216],[127.48,12.2594025],[127.44,1.3902],[127.35,14.558718],[127.31,43.4272233]],[[127.53,5.2607],[127.54,1.3223],[127.55,8.43],[127.6,1.309],[127.66,344.19024271]]]
["bitfinex-derivatives","SOLF0:USTF0",1725755968810,[[127.51,4.2135334],[127.5,3.9216],[127.48,12.2594025],[127.44,1.3902],[127.38,12.4856795]],[[127.53,3.9209],[127.55,12.38983683],[127.57,2.6279],[127.58,1.3164],[127.59,167.90140577]]]
["bitfinex-derivatives","SOLF0:USTF0",1725755985517,[[127.51,4.21367629],[127.5,3.9215],[127.48,3.8294025],[127.47,8.43],[127.44,1.3902]],[[127.53,3.9209],[127.55,12.38983683],[127.57,2.6279],[127.58,1.3164],[127.59,167.90140577]]]
["bitfinex-derivatives","SOLF0:USTF0",1725756020554,[[127.48,3.9778702],[127.47,3.9226],[127.44,9.8202],[127.43,114.92696295],[127.35,11.4856795]],[[127.49,3.922],[127.51,8.43],[127.52,2.6519],[127.54,1.3963],[127.55,27.50983683]]]
["bitfinex-derivatives","SOLF0:USTF0",1725756043770,[[127.51,7.79875102],[127.48,8.43],[127.42,4.91440251],[127.39,7.846],[127.3,109.56795423]],[[127.54,1.3561],[127.55,14.963],[127.57,3.8677394],[127.59,422.85427309],[127.6,23.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1725756090002,[[127.47,3.9226],[127.43,9.8131],[127.39,1.0933],[126.83,335.52936722],[126.52,156.95468319]],[[127.5,3.9219],[127.51,8.43],[127.54,1.3561],[127.55,2.6126],[127.57,27.40204081]]]
["bitfinex-derivatives","SOLF0:USTF0",1725756128648,[[127.47,7.83267532],[127.44,8.43],[127.43,2.4764],[127.35,19.6245],[105.0,2.0]],[[127.5,3.9218],[127.51,8.43],[127.54,1.3561],[127.55,2.6126],[127.57,27.40204081]]]
["bitfinex-derivatives","SOLF0:USTF0",1725756172179,[[127.47,3.95936663],[127.46,8.43],[127.45,111.29456796],[127.42,1.2862],[127.41,10.0204]],[[127.54,11.0895],[127.55,1.344],[127.57,147.28673204],[127.58,31.3886],[127.69,29.12155925]]]
["bitfinex-derivatives","SOLF0:USTF0",1725756250444,[[127.15,8.43],[127.12,1.0834],[127.11,3.97459093],[127.09,7.8684],[127.07,10.3365]],[[127.21,9.7923],[127.22,131.62337105],[127.26,23.55],[127.34,336.0],[127.43,29.12155925]]]
["bitfinex-derivatives","SOLF0:USTF0",1725756255747,[[127.16,3.9321],[127.14,8.43],[127.13,1.3996],[127.12,2.1796],[126.95,98.68504456]],[[127.19,3.9313],[127.2,8.43],[127.21,1.3623],[127.22,1.3655],[127.24,5.314264]]]
["bitfinex-derivatives","SOLF0:USTF0",1725756313077,[[127.09,4.03314371],[127.08,3.9345],[127.05,8.43],[127.02,106.62214788],[126.98,62.95482356]],[[127.11,3.9337],[127.12,8.43],[127.15,1.2795],[127.17,5.2689835],[127.2,31.4725]]]
["bitfinex-derivatives","SOLF0:USTF0",1725756342500,[[127.1,3.88901538],[127.09,3.9342],[127.06,8.43],[127.02,106.62214788],[126.98,62.95460496]],[[127.12,3.9336],[127.13,8.43],[127.15,1.2795],[127.17,5.2689835],[127.2,31.4725]]]
["bitfinex-derivatives","SOLF0:USTF0",1725756363420,[[127.13,8.43],[127.12,3.90042146],[127.1,4.23003251],[127.09,1.0816],[127.08,7.8689]],[[127.2,9.8098],[127.21,1.3911],[127.23,5.21629495],[127.25,172.07723101]]]
["bitfinex-derivatives","SOLF0:USTF0",1725756384637,[[127.03,12.3662],[127.0,3.86399432],[126.97,2.6989],[126.93,7.8786],[126.89,55.11232459]],[[127.07,1.3307],[127.09,1.2825],[127.1,158.358005],[127.16,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725756419569,[[126.92,8.43],[126.89,1.3861],[126.88,3.94339028],[126.77,3.6396795],[126.76,10.9190385]],[[126.99,8.43],[127.01,26.3147],[127.02,1.3297],[127.04,7.872],[127.17,7.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1725756442090,[[126.98,4.00173269],[126.97,3.9381],[126.94,3.8701],[126.9,15.7412],[126.85,3.96707883]],[[127.0,3.00515978],[127.04,8.43],[127.06,4.1886],[127.08,23.61],[127.09,7.8693]]]
["bitfinex-derivatives","SOLF0:USTF0",1725756492624,[[127.04,8.43],[127.03,3.9362],[126.94,1.3144],[126.87,11.8237],[126.81,28.73200972]],[[127.05,3.9356],[127.08,2.7943],[127.09,1.382],[127.1,158.47844955],[127.19,29.12155925]]]
["bitfinex-derivatives","SOLF0:USTF0",1725756515060,[[127.03,8.43],[127.02,3.9365],[126.99,5.40008074],[126.95,2.364],[126.94,7.8778]],[[127.06,3.9356],[127.09,2.8042],[127.1,1.4112],[127.11,12.32758745],[127.12,23.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1725756591411,[[127.22,8.43],[127.2,3.9309],[127.13,1.0854],[127.12,2.6894],[127.09,7.876]],[[127.23,3.9302],[127.24,1.4147],[127.28,34.8538],[127.33,336.0],[127.52,176.6769616]]]
["bitfinex-derivatives","SOLF0:USTF0",1725756599629,[[127.23,8.43],[127.21,7.95709996],[127.13,1.0854],[127.12,2.6894],[125.95,4.0]],[[127.24,4.21893457],[127.27,1.3459],[127.28,30.43142758],[127.29,11.7852],[127.3,8.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1725756675792,[[127.22,8.43],[127.18,5.30983204],[127.13,11.82303824],[127.04,28.37422299],[127.03,107.70515492]],[[127.28,27.59561546],[127.29,146.98526045],[127.31,1.3446],[127.32,2.6463],[127.45,29.12155925]]]
["bitfinex-derivatives","SOLF0:USTF0",1725756709621,[[127.33,8.43],[127.32,3.9272],[127.31,3.94751316],[127.24,1.2774],[127.23,2.4733]],[[127.38,23.61],[127.39,8.06363338],[127.4,8.43],[127.49,336.0],[127.5,11.7658]]]
["bitfinex-derivatives","SOLF0:USTF0",1725756768063,[[127.37,12.34768673],[127.31,4.22086915],[127.29,3.8134],[127.26,27.4901203],[127.16,29.117436]],[[127.41,1.3755],[127.42,23.61],[127.43,5.2748524],[127.44,1.4095],[127.46,8.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1725756797987,[[127.47,12.41140728],[127.46,3.9228],[127.4,3.7277],[127.34,19.66214066],[127.27,228.0]],[[127.5,3.9219],[127.51,1.3581],[127.52,24.9365],[127.53,8.43],[127.55,1.3688]]]
["bitfinex-derivatives","SOLF0:USTF0",1725756845712,[[127.44,12.3534],[127.43,3.90541601],[127.4,1.0831],[127.38,4.20821136],[127.36,10.5324]],[[127.49,24.9667],[127.5,147.19994393],[127.52,1.3912],[127.55,7.8407],[127.58,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725756942194,[[127.53,3.9207],[127.52,3.97428383],[127.46,3.8103],[127.45,7.8463],[127.11,214.42256661]],[[127.55,3.9202],[127.57,2.711],[127.58,33.2982],[127.6,130.01476223],[127.61,3.85507492]]]
["bitfinex-derivatives","SOLF0:USTF0",1725756952096,[[127.62,4.00141946],[127.61,8.43],[127.59,4.2022831],[127.58,3.719],[127.56,112.48158424]],[[127.66,3.917],[127.67,23.55],[127.69,4.0155],[127.72,96.11674024]]]
["bitfinex-derivatives","SOLF0:USTF0",1725756979612,[[127.76,8.43],[127.72,96.67307021],[127.7,7.8309],[127.63,9.73883805],[127.57,27.39903126]],[[127.82,23.55],[127.83,8.43],[127.87,1.2806],[127.89,4.00431275]]]
["bitfinex-derivatives","SOLF0:USTF0",1725757011551,[[127.74,3.9141],[127.72,8.43],[127.65,7.8339],[127.61,7.851],[127.56,116.12126374]],[[127.77,3.9136],[127.78,23.55],[127.79,3.9647],[127.8,8.43],[127.81,132.85887608]]]
["bitfinex-derivatives","SOLF0:USTF0",1725757076094,[[127.81,3.9121],[127.79,12.4217096],[127.71,7.8305],[127.67,7.851],[127.66,3.86291952]],[[127.85,23.55],[127.86,8.43],[127.88,3.9481],[127.89,4.00619359],[127.9,5.87087378]]]
["bitfinex-derivatives","SOLF0:USTF0",1725757168972,[[127.57,12.39214266],[127.48,11.7842148],[127.47,228.0],[127.44,7.833],[127.43,26.329818]],[[127.65,31.98],[127.66,1.3175],[127.67,2.7535],[127.68,3.91874958],[127.76,5.87748326]]]
["bitfinex-derivatives","SOLF0:USTF0",1725757203389,[[127.59,3.9189],[127.56,8.43],[127.55,3.88928095],[127.51,7.8424],[127.46,7.833]],[[127.62,3.9182],[127.64,2.7501],[127.65,1.282],[127.67,23.55],[127.96,223.87413464]]]
["bitfinex-derivatives","SOLF0:USTF0",1725757255938,[[127.57,3.9195],[127.54,12.34364028],[127.5,7.843],[127.44,7.833],[127.38,257.117436]],[[127.6,38.517],[127.62,1.4121],[127.64,3.98031218],[127.79,63.27981039],[127.81,671.98131732]]]
["bitfinex-derivatives","SOLF0:USTF0",1725757281644,[[127.69,3.9157],[127.68,3.82749431],[127.67,8.43],[127.59,7.8378],[127.56,7.833]],[[127.73,28.7438],[127.74,11.1613],[127.79,3.94528748],[127.83,343.8237],[127.84,11.7344]]]
["bitfinex-derivatives","SOLF0:USTF0",1725757318097,[[127.7,3.9154],[127.69,8.43],[127.68,3.88610061],[127.61,7.8365],[127.57,7.833]],[[127.74,2.6474],[127.75,24.9235],[127.76,3.9542572],[127.77,8.43],[129.45,328.79695434]]]
["bitfinex-derivatives","SOLF0:USTF0",1725757380526,[[127.67,16.2517285],[127.58,15.6711],[127.54,7.61014623],[127.53,22.6811385],[127.52,87.90044922]],[[127.7,3.9157],[127.72,27.577],[127.74,12.39184721],[127.76,7.8279],[129.42,290.28724089]]]
["bitfinex-derivatives","SOLF0:USTF0",1725757420750,[[127.66,3.9168],[127.65,8.43],[127.64,3.88988738],[127.54,7.833],[127.53,39.18357136]],[[127.69,3.916],[127.7,1.3158],[127.71,23.52],[127.72,11.1924],[127.84,15.6465]]]
["bitfinex-derivatives","SOLF0:USTF0",1725757458488,[[127.79,7.78402857],[127.78,8.43],[127.66,11.72234285],[127.61,7.833],[127.42,20.91721902]],[[127.82,3.9121],[127.84,26.1549],[127.85,9.7525],[127.86,3.99022285],[127.97,29.12155925]]]
["bitfinex-derivatives","SOLF0:USTF0",1725757501515,[[127.86,8.43],[127.83,3.98473581],[127.74,7.837],[127.73,7.8292],[127.7,3.82974559]],[[127.89,23.5],[127.9,4.0198],[127.92,8.43],[127.95,5.8691349],[127.98,3.94912285]]]
["bitfinex-derivatives","SOLF0:USTF0",1725757559871,[[128.02,8.43],[127.87,1.43628728],[127.86,1.0],[127.85,165.85407449],[127.81,3.6396795]],[[128.07,2.6741],[128.08,23.5],[128.09,13.67366681],[128.12,5.86394921],[128.14,589.22155924]]]
["bitfinex-derivatives","SOLF0:USTF0",1725757562083,[[128.0,8.43],[127.99,172.20105495],[127.98,3.9068],[127.86,12.80239817],[127.8,3.6396795]],[[128.04,3.9052],[128.06,2.709],[128.07,31.93],[128.09,1.3924],[128.11,3.91233055]]]
["bitfinex-derivatives","SOLF0:USTF0",1725757626419,[[127.88,3.91],[127.86,24.86202409],[127.8,21.02],[127.75,15.6647],[127.74,161.11249874]],[[127.92,3.9091],[127.94,1.3154],[127.95,1.3322],[127.96,45.8054],[127.97,3.92790291]]]
["bitfinex-derivatives","SOLF0:USTF0",1725757662134,[[127.92,3.9088],[127.9,21.02],[127.88,161.75498447],[127.87,21.02],[127.8,21.02]],[[127.95,3.9081],[127.96,1.3292],[127.99,23.5],[128.0,22.2973],[128.01,1.3026]]]
["bitfinex-derivatives","SOLF0:USTF0",1725757702385,[[128.01,8.41],[127.98,3.87138389],[127.88,169.59198447],[127.86,7.8209],[127.73,29.2094968]],[[128.06,23.5],[128.07,3.9965],[128.08,8.41],[128.12,5.86172849],[128.13,122.78461961]]]
["bitfinex-derivatives","SOLF0:USTF0",1725757723295,[[127.98,3.907],[127.96,24.84879387],[127.91,21.0],[127.88,161.75498447],[127.85,15.659]],[[128.01,3.9061],[128.02,1.3133],[128.04,1.3579],[128.05,23.5],[128.06,21.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725757769652,[[127.97,3.9072],[127.95,24.85550195],[127.91,21.02],[127.88,7.837],[127.82,54.72079782]],[[128.01,3.9061],[128.03,1.3919],[128.04,2.6671],[128.05,44.52],[128.17,29.12155925]]]
["bitfinex-derivatives","SOLF0:USTF0",1725757795770,[[127.91,8.41],[127.86,160.74434343],[127.8,7.819],[127.79,785.15265451],[127.78,11.65676136]],[[127.97,4.0021],[127.98,31.87],[128.02,3.97022659],[128.04,5.86470108],[128.15,11.7062]]]
["bitfinex-derivatives","SOLF0:USTF0",1725757828702,[[127.97,12.3173],[127.93,3.95638371],[127.87,35.17876508],[127.86,168.56534343],[127.82,3.6396795]],[[128.01,3.9063],[128.03,2.7568],[128.04,33.1477],[128.06,5.86280683],[128.07,114.63290556]]]
["bitfinex-derivatives","SOLF0:USTF0",1725757878234,[[128.01,8.41],[128.0,3.9063],[127.97,3.95115709],[127.9,7.8187],[127.89,7.819]],[[128.04,3.9052],[128.06,2.7144],[128.07,8.41],[128.08,24.8648],[128.09,3.89223038]]]
["bitfinex-derivatives","SOLF0:USTF0",1725757957198,[[128.07,8.41],[128.06,7.79467723],[128.0,149.14018721],[127.97,7.819],[127.96,3.8897985]],[[128.13,0.28708284],[128.14,34.5321],[128.15,1.349],[128.17,119.91658998],[128.18,3.83404209]]]
["bitfinex-derivatives","SOLF0:USTF0",1725757982622,[[127.94,8.41],[127.93,3.9085],[127.86,164.52401933],[127.85,3.8371933],[127.79,11.738]],[[127.98,3.9071],[128.0,8.41],[128.02,5.22646937],[128.03,2.6632],[128.07,23.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1725758051063,[[127.83,3.9116],[127.81,3.90423284],[127.8,8.41],[127.75,7.8277],[127.72,7.826]],[[127.85,3.911],[127.87,8.41],[127.88,3.83185979],[127.9,1.3732],[127.91,2.6869]]]
["bitfinex-derivatives","SOLF0:USTF0",1725758087018,[[127.92,3.9087],[127.91,3.92329345],[127.9,8.41],[127.84,159.64299708],[127.82,7.8235]],[[127.96,3.9077],[127.97,8.41],[127.98,5.18144317],[127.99,26.0788],[128.09,15.6154]]]
["bitfinex-derivatives","SOLF0:USTF0",1725758144873,[[127.79,7.73919809],[127.77,21.03],[127.67,15.6589],[127.66,21.03],[127.62,238.9190385]],[[127.84,3.9114],[127.85,21.03],[127.86,1.3383],[127.87,2.5695],[127.89,27.4243836]]]
["bitfinex-derivatives","SOLF0:USTF0",1725758182897,[[127.83,3.9116],[127.8,12.34692422],[127.74,7.826],[127.66,231.6396795],[127.65,10.9190385]],[[127.86,3.9108],[127.87,8.42],[127.88,2.7603],[127.91,28.7361043],[127.99,343.8137]]]
["bitfinex-derivatives","SOLF0:USTF0",1725758235346,[[127.9,16.29076903],[127.84,163.31108612],[127.79,15.6514],[127.78,3.94181444],[127.74,3.6396795]],[[127.95,6.6545],[127.97,13.70481645],[127.99,336.0],[128.0,23.48],[128.1,15.6160429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725758285177,[[128.0,16.24892747],[127.87,19.49164576],[127.84,167.27826669],[127.83,3.6396795],[127.8,44.00190072]],[[128.03,3.9055],[128.06,2.7239],[128.07,31.9],[128.08,3.85510569],[128.09,1.3718]]]
["bitfinex-derivatives","SOLF0:USTF0",1725758322111,[[128.02,3.81826705],[128.01,3.906],[127.97,152.53549735],[127.93,7.826],[127.85,262.00887301]],[[128.05,3.9049],[128.09,16.50046008],[128.11,23.48],[128.17,376.82555925],[128.25,34.03372354]]]
["bitfinex-derivatives","SOLF0:USTF0",1725758365231,[[128.07,12.3242],[128.05,3.84001839],[127.97,152.53549735],[127.96,7.826],[127.84,59.0719233]],[[128.1,3.9035],[128.11,3.99],[128.13,18.23722156],[128.16,23.48],[128.97,78.12842215]]]
["bitfinex-derivatives","SOLF0:USTF0",1725758410974,[[128.02,16.14444725],[127.92,620.9704625],[127.89,7.8194],[127.85,14.558718],[127.84,15.6447]],[[128.07,6.5988],[128.1,8.42],[128.11,1.3315],[128.15,27.28623809],[128.18,7.802]]]
["bitfinex-derivatives","SOLF0:USTF0",1725758494843,[[128.18,12.3208],[128.16,167.76546035],[128.08,7.818],[128.07,3.88208006],[128.0,242.558718]],[[128.22,3.8997],[128.25,11.1016],[128.26,1.2955],[128.3,27.24949594],[128.31,124.55577643]]]
["bitfinex-derivatives","SOLF0:USTF0",1725758536579,[[128.23,3.8991],[128.16,167.91093432],[127.88,144.75741102],[127.87,141.76375999],[127.83,144.75741102]],[[128.3,3.8973],[128.31,1.3458],[128.32,1.4011],[128.34,1.3085],[128.35,44.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1725758563307,[[128.18,3.9006],[128.16,184.88889188],[128.13,20.97],[128.1,7.8064],[128.06,28.788]],[[128.22,3.8998],[128.26,1.3785],[128.27,20.97],[128.29,1.4103],[128.37,561.55171644]]]
["bitfinex-derivatives","SOLF0:USTF0",1725758600319,[[128.14,3.902],[128.13,3.95465896],[128.11,20.99],[128.05,7.8093],[128.03,3.92812548]],[[128.18,3.9011],[128.2,1.3258],[128.21,22.3633],[128.22,1.3423],[128.23,27.35329795]]]
["bitfinex-derivatives","SOLF0:USTF0",1725758647989,[[128.03,3.9053],[128.02,8.39],[128.01,3.8703125],[127.97,167.87634578],[127.9,15.6333]],[[128.07,3.9043],[128.08,1.3569],[128.09,8.39],[128.1,1.3869],[128.11,1.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1725758700907,[[127.97,167.87634578],[127.96,3.949203],[127.85,15.6367],[127.84,3.95187123],[127.81,40.853336]],[[128.05,1.3389],[128.06,1.3065],[128.07,27.36959548]]]
["bitfinex-derivatives","SOLF0:USTF0",1725758784368,[[127.91,3.909],[127.89,8.39],[127.85,149.81067729],[127.84,3.95187123],[127.8,7.815]],[[127.94,3.9082],[127.95,11.055],[127.98,1.3113],[128.0,27.37742978],[128.17,21.08957401]]]
["bitfinex-derivatives","SOLF0:USTF0",1725758824408,[[127.95,3.9079],[127.92,12.32214509],[127.9,7.32021113],[127.87,9.69642805],[127.67,29.117436]],[[127.99,9.7789],[128.0,6.64795465],[128.08,23.46],[128.09,8.16736847],[128.1,224.09999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1725758937392,[[127.94,3.9081],[127.92,8.39],[127.91,1.3286],[127.78,228.0],[101.55,7.53664544]],[[127.98,3.907],[128.0,31.85],[128.01,3.99538738],[128.02,1.4],[128.03,2.6159]]]
["bitfinex-derivatives","SOLF0:USTF0",1725758946611,[[127.94,3.9081],[127.92,12.30611944],[127.91,1.3286],[127.83,7.822],[127.79,564.85531486]],[[127.97,3.9074],[127.99,8.39],[128.0,23.46],[128.01,3.99538738]]]
["bitfinex-derivatives","SOLF0:USTF0",1725759006667,[[127.89,3.9096],[127.87,8.39],[127.8,9.2277],[127.77,11.74],[127.43,180.94676377]],[[127.92,3.909],[127.93,3.9735],[127.94,12.33909688],[127.98,23.48],[128.0,231.91279999]]]
["bitfinex-derivatives","SOLF0:USTF0",1725759071944,[[127.96,3.9075],[127.94,8.39],[127.93,138.68242605],[127.92,3.98976895],[127.88,1.3947]],[[128.03,108.51282411],[128.04,2.766],[128.06,23.48],[128.07,8.16101591],[128.49,218.57555196]]]
["bitfinex-derivatives","SOLF0:USTF0",1725759119272,[[128.06,12.2946],[128.04,3.84218105],[128.0,1.2713],[127.95,7.8156],[127.84,271.4272233]],[[128.09,5.2467],[128.1,3.89023273],[128.12,8.39],[128.13,2.6176],[128.15,247.57999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1725759142982,[[127.97,12.2971],[127.95,4.12527292],[127.94,1.3786],[127.93,138.68242605],[127.86,7.822]],[[128.0,3.9065],[128.03,6.69204031],[128.04,9.7656],[128.18,7.822],[128.21,72.85851732]]]
["bitfinex-derivatives","SOLF0:USTF0",1725759229054,[[127.91,3.9091],[127.89,8.39],[127.88,3.81830064],[127.86,140.76678396],[127.83,1.3752]],[[127.94,3.9082],[127.95,8.39],[127.98,27.5438],[127.99,3.96170379],[128.02,8.16510084]]]
["bitfinex-derivatives","SOLF0:USTF0",1725759269173,[[127.93,3.9085],[127.9,8.39],[127.87,5.19982333],[127.86,140.76678396],[127.83,7.8231]],[[127.96,3.9078],[127.97,9.6846],[127.98,2.7516],[127.99,3.96170379],[128.01,23.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725759359654,[[127.81,8.39],[127.78,5.13248143],[127.77,159.59235985],[127.72,7.8297],[127.68,7.825]],[[127.85,3.83829351],[127.87,1.3289],[127.88,9.7243],[127.93,3.87589583],[127.94,23.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1725759398288,[[127.9,3.9093],[127.86,12.31921392],[127.84,1.3891],[127.78,7.825],[127.73,487.87331029]],[[127.93,16.17110684],[127.96,2.6868],[127.98,1.2874],[128.03,7.8112],[128.07,449.05062056]]]
["bitfinex-derivatives","SOLF0:USTF0",1725759448633,[[127.83,8.39],[127.8,5.30277692],[127.74,15.6534],[127.66,165.90827375],[127.65,42.2554385]],[[127.88,1.3026],[127.9,8.39],[127.95,23.47],[128.05,7.825],[128.06,29.12155925]]]
["bitfinex-derivatives","SOLF0:USTF0",1725759520996,[[127.85,3.9109],[127.82,3.96760816],[127.81,8.39],[127.79,169.81485519],[127.29,217.13611653]],[[127.88,5.2973],[127.89,12.39164306],[127.93,2.696],[127.94,142.07904264],[127.96,231.91529999]]]
["bitfinex-derivatives","SOLF0:USTF0",1725759565539,[[127.73,3.9146],[127.7,12.29650602],[127.68,1.3871],[127.62,7.836],[127.56,23.99611013]],[[127.76,12.3038],[127.78,4.0476],[127.79,3.8259236],[127.81,112.51649012],[127.83,23.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1725759604076,[[127.75,3.914],[127.72,3.90642129],[127.71,8.39],[127.68,1.3549],[127.66,145.61028399]],[[127.77,8.39],[127.78,11.95425152],[127.81,112.51649012],[127.84,23.51],[127.86,8.17670774]]]
["bitfinex-derivatives","SOLF0:USTF0",1725759666829,[[127.69,8.39],[127.66,4.20388454],[127.64,9.1109],[127.62,3.87022243],[127.54,3.6396795]],[[127.75,9.7274],[127.79,1.2886],[127.8,1.3082],[127.81,116.50184413],[127.93,36.94955925]]]
["bitfinex-derivatives","SOLF0:USTF0",1725759686141,[[127.76,3.9136],[127.73,12.27675405],[127.64,9.1042],[127.61,148.19871393],[127.6,26.60584476]],[[127.79,10.58354553],[127.8,9.6982],[127.83,117.35034357],[127.86,23.51],[127.87,7.8211]]]
["bitfinex-derivatives","SOLF0:USTF0",1725759766099,[[127.76,3.9135],[127.75,8.39],[127.73,146.87016844],[127.7,3.85000136],[127.68,1.3967]],[[127.79,3.9129],[127.81,15.02280351],[127.82,104.15174994],[127.84,1.3384],[127.88,7.8203]]]
["bitfinex-derivatives","SOLF0:USTF0",1725759855279,[[127.76,3.9135],[127.74,8.39],[127.73,146.87016844],[127.71,1.2727],[127.7,3.85000136]],[[127.8,16.13802617],[127.85,27.5978],[127.9,224.09999999],[127.91,336.0],[127.93,11.72711775]]]
["bitfinex-derivatives","SOLF0:USTF0",1725759929253,[[127.78,3.913],[127.76,8.39],[127.75,4.19044609],[127.72,1.3949],[127.71,3.8185307]],[[127.82,3.912],[127.83,10.9887],[127.84,118.82334014],[127.9,31.3294],[127.91,3.9845708]]]
["bitfinex-derivatives","SOLF0:USTF0",1725759997312,[[127.72,3.9148],[127.7,8.39],[127.67,1.2991],[127.66,152.13083634],[127.61,7.835]],[[127.76,1.3293],[127.77,9.7422],[127.8,1.3681],[127.81,227.99449599],[127.82,23.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1725760043034,[[127.73,12.2325092],[127.71,1.408],[127.7,163.63880045]],[[127.8,11.0696],[127.85,1.3356],[127.86,247.60999999],[127.88,15.99577503]]]
["bitfinex-derivatives","SOLF0:USTF0",1725760156430,[[127.69,3.9159],[127.67,3.98660294],[127.66,8.39],[127.65,4.20569995],[127.64,1.3301]],[[127.72,3.9151],[127.73,1.3386],[127.8,23.51],[127.82,8.17927017]]]
["bitfinex-derivatives","SOLF0:USTF0",1725760159725,[[127.69,3.9159],[127.68,12.27161657],[127.64,1.3301],[127.6,573.12379512],[127.39,108.56805826]],[[127.72,3.9151],[127.73,1.3386],[127.74,12.36642392],[127.77,1.3638],[127.78,1.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1725760244001,[[127.81,8.39],[127.8,3.9122],[127.79,1.2978],[127.75,3.90700727],[127.73,7.8289]],[[127.88,12.26376818],[127.93,1.3366],[127.94,1.4031],[127.95,252.7848682],[127.99,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725760283434,[[127.9,12.2992],[127.87,4.19307649],[127.85,144.99094704],[127.78,7.835],[127.75,8.61728748]],[[127.95,3.9081],[127.97,8.39],[127.99,2.6921],[128.0,5.23135093],[128.06,23.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1725760330773,[[127.89,3.9095],[127.88,8.39],[127.86,1.3982],[127.85,144.99094704],[127.75,581.33112829]],[[127.93,3.9087],[127.94,1.3895],[127.95,1.4108],[128.02,128.07609795],[128.06,29.12155925]]]
["bitfinex-derivatives","SOLF0:USTF0",1725760358592,[[127.91,12.299],[127.84,5.37480812],[127.81,171.96446941],[127.76,8.62172155],[127.15,217.13611653]],[[127.95,3.908],[127.96,5.27226479],[127.97,9.7486],[127.98,1.3853],[128.02,128.07609795]]]
["bitfinex-derivatives","SOLF0:USTF0",1725760383922,[[127.9,8.39],[127.89,3.9096],[127.86,4.19597285],[127.84,5.37480812],[127.81,164.12946941]],[[127.92,3.9088],[127.96,13.55816854],[127.97,1.3586],[127.98,1.3853],[128.02,128.07609795]]]
["bitfinex-derivatives","SOLF0:USTF0",1725760399426,[[127.89,3.9096],[127.88,8.39],[127.84,5.37480812],[127.81,164.12946941],[127.71,306.63423494]],[[127.95,8.39],[127.96,5.16816854],[127.97,1.3586],[127.98,1.3853],[128.06,365.12155925]]]
["bitfinex-derivatives","SOLF0:USTF0",1725760434263,[[128.0,3.9064],[127.98,12.36015158],[127.93,1.3407],[127.92,138.87113671],[127.81,156.30516941]],[[128.03,3.9056],[128.04,1.4],[128.06,8.39],[128.07,1.3374],[128.09,1.3593]]]
["bitfinex-derivatives","SOLF0:USTF0",1725760494701,[[127.83,8.39],[127.81,5.27904082],[127.8,153.52745778],[127.74,11.81644246],[127.69,228.0]],[[127.9,8.39],[127.91,1.36],[127.95,5.20958719],[127.96,1.3546],[128.16,120.91253435]]]
["bitfinex-derivatives","SOLF0:USTF0",1725760589173,[[127.85,3.911],[127.81,8.39],[127.79,5.23560935],[127.78,159.09932716],[127.72,15.6476]],[[127.88,6.5735],[127.89,9.7751],[127.93,104.9661321],[127.95,7.8163],[128.06,27.3416]]]
["bitfinex-derivatives","SOLF0:USTF0",1725760592571,[[127.88,3.9099],[127.87,3.95392011],[127.79,67.80585495],[127.78,159.09932716],[127.65,8.16513277]],[[127.92,5.2845],[127.93,8.39],[127.95,5.28124638],[127.97,1.4008],[128.02,251.47870807]]]
["bitfinex-derivatives","SOLF0:USTF0",1725760702675,[[127.95,3.9079],[127.93,8.39],[127.9,1.3454],[127.89,156.67980075],[127.58,40.63263711]],[[127.98,3.9071],[128.0,14.91756862],[128.02,1.3516],[128.03,112.41008257],[128.06,247.55999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1725760732404,[[127.97,3.9073],[127.95,8.39],[127.93,3.8170353],[127.9,1.3454],[127.89,156.67980075]],[[128.0,5.1797],[128.01,8.39],[128.02,1.3329],[128.03,112.41008257],[128.14,143.33071641]]]
["bitfinex-derivatives","SOLF0:USTF0",1725760823289,[[127.93,3.9083],[127.92,3.92111758],[127.9,1.3454],[127.88,166.20090037],[127.62,21.06552632]],[[127.96,3.9076],[127.98,9.7064],[128.0,6.39006505],[128.01,103.23817567],[128.06,247.55999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1725760850699,[[128.01,12.2961],[127.99,3.88050679],[127.98,1.3387],[127.88,181.84290037],[127.81,26.25218338]],[[128.04,3.9054],[128.07,1.4102],[128.08,3.91372362],[128.09,2.722]]]
["bitfinex-derivatives","SOLF0:USTF0",1725760910054,[[127.99,161.27648307],[127.98,3.87356071],[127.97,3.9071],[127.92,1.3066],[127.88,166.20090037]],[[128.0,3.9064],[128.04,12.28427076],[128.06,1.3944],[128.07,2.695],[128.08,123.39878336]]]
["bitfinex-derivatives","SOLF0:USTF0",1725760947488,[[128.06,16.10883859],[128.0,1.3068],[127.99,161.27648307],[127.92,522.56821226],[127.89,15.35782084]],[[128.09,3.9039],[128.11,1.4087],[128.12,11.2076],[128.13,3.87608406],[128.3,1125.98070533]]]
["bitfinex-derivatives","SOLF0:USTF0",1725760989630,[[128.05,16.27775084],[128.0,1.3068],[127.99,161.27648307],[127.92,522.56821226],[127.9,7.54789255]],[[128.08,3.904],[128.11,8.39],[128.12,4.1796],[128.13,3.87608406],[128.15,129.1617189]]]
["bitfinex-derivatives","SOLF0:USTF0",1725761059381,[[128.09,3.9035],[128.08,8.39],[128.06,4.18438276],[128.05,3.9629773],[128.03,1.3019]],[[128.13,3.9026],[128.14,2.7781],[128.15,8.39],[128.16,1.2968],[128.21,23.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1725761103712,[[128.14,3.81351065],[128.13,8.39],[128.08,5.5361232],[128.07,3.94190594],[127.97,3.62892084]],[[128.17,3.9014],[128.19,9.7613],[128.2,2.7081],[128.21,118.07110836],[128.22,3.95327486]]]
["bitfinex-derivatives","SOLF0:USTF0",1725761199306,[[128.07,7.89921136],[128.04,1.333],[127.97,3.97408568],[127.93,23.4479],[127.82,90.72302122]],[[128.11,5.1803],[128.12,8.39],[128.15,30.16829946],[128.17,103.75558832],[128.21,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725761264673,[[128.11,12.2928],[128.1,3.95205844],[128.01,1.402],[127.99,7.814],[127.98,62.47503189]],[[128.14,1.2851],[128.15,3.902],[128.16,13.66167227],[128.17,103.75558832],[128.19,1.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1725761332037,[[128.16,12.2914],[128.11,155.61303865],[128.1,3.95205844],[128.01,239.44292084],[101.55,7.53664544]],[[128.2,3.9003],[128.22,1.2913],[128.23,9.7161],[128.24,3.93741079],[128.27,1.3732]]]
["bitfinex-derivatives","SOLF0:USTF0",1725761389072,[[128.23,12.2892],[128.18,1.3299],[128.17,3.84023413],[128.11,154.27403865],[128.04,14.51568338]],[[128.27,5.2119],[128.28,5.22207637],[128.29,1.2976],[128.3,8.39],[128.36,15.9363029]]]
["bitfinex-derivatives","SOLF0:USTF0",1725761420490,[[128.18,12.2909],[128.14,4.16946089],[128.12,148.9613005],[128.1,3.95205844],[128.01,250.32468338]],[[128.23,1.3844],[128.24,123.87285333],[128.26,2.6938],[128.28,27.34837637],[128.31,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725761448409,[[128.13,3.9024],[128.12,147.6504005],[128.1,3.95205844],[128.04,7.8099],[128.01,228.0]],[[128.2,12.21724719],[128.22,2.635],[128.23,1.3844],[128.24,138.90285333],[128.28,11.72427637]]]
["bitfinex-derivatives","SOLF0:USTF0",1725761491546,[[128.14,3.902],[128.13,8.39],[128.09,5.30914193],[128.07,154.58324644],[127.95,23.10154983]],[[128.17,1.3846],[128.18,7.8305778],[128.19,8.39],[128.21,2.72],[128.28,8.15031237]]]
["bitfinex-derivatives","SOLF0:USTF0",1725761530869,[[128.18,12.2908],[128.14,4.16956044],[128.13,1.3809],[128.12,3.84236625],[127.98,68.79917434]],[[128.22,7.71486047],[128.23,9.7402],[128.26,2.6917],[128.28,144.05461515],[128.34,373.11289365]]]
["bitfinex-derivatives","SOLF0:USTF0",1725761589023,[[128.22,3.8997],[128.21,8.39],[128.19,3.9200468],[128.18,152.3450288],[128.16,1.2842]],[[128.26,3.8985],[128.27,3.997],[128.28,12.37448701],[128.31,130.86331052],[128.52,123.09371371]]]
["bitfinex-derivatives","SOLF0:USTF0",1725761636867,[[128.26,8.39],[128.25,3.86003508],[128.2,1.3576],[128.13,11.6937222],[128.08,28.86521438]],[[128.31,1.3721],[128.32,8.39],[128.33,2.629],[128.34,3.89439201],[128.4,23.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1725761708039,[[128.27,3.898],[128.24,8.39],[128.22,1.3942],[128.21,3.82719178],[128.16,7.8029]],[[128.3,8.39],[128.31,1.4031],[128.32,1.3625],[128.33,5.362569],[128.36,106.68203835]]]
["bitfinex-derivatives","SOLF0:USTF0",1725761752970,[[128.14,3.9021],[128.12,3.90770133],[128.11,8.39],[128.07,1.3257],[127.95,14.43260718]],[[128.17,7.8037],[128.18,8.39],[128.23,3.86786978],[128.24,132.7718469],[128.45,3.99408308]]]
["bitfinex-derivatives","SOLF0:USTF0",1725761787892,[[128.04,3.9052],[128.03,151.36985748],[128.01,9.7323],[128.0,3.84176667],[127.91,7.8181]],[[128.06,8.39],[128.07,3.9045],[128.12,4.0479],[128.13,27.33708307],[128.18,15.95872082]]]
["bitfinex-derivatives","SOLF0:USTF0",1725761830328,[[127.93,3.9083],[127.92,3.93192121],[127.89,8.39],[127.87,1.3901],[127.86,169.90938528]],[[127.95,8.39],[127.96,3.9076],[127.97,1.3832],[128.04,28.65156072],[128.05,1.3872]]]
["bitfinex-derivatives","SOLF0:USTF0",1725761880479,[[127.9,4.19459869],[127.87,1.3901],[127.86,8.39],[127.81,11.7363],[127.77,14.43260718]],[[127.92,8.39],[127.96,2.7021],[127.97,5.27890791],[127.99,182.29535496],[128.4,181.03015522]]]
["bitfinex-derivatives","SOLF0:USTF0",1725761913111,[[127.94,3.92237468],[127.93,8.39],[127.87,1.3901],[127.83,7.803],[127.82,3.60815179]],[[127.98,1.2756],[127.99,160.18565496],[128.0,9.7632],[128.04,3.94266072],[128.06,247.51999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1725761936324,[[127.98,3.907],[127.94,12.31237468],[127.87,1.3901],[127.83,22.23560718],[109.49,143.0]],[[128.0,8.39],[128.01,3.9062],[128.03,4.0101],[128.04,3.94266072],[128.19,72.41206208]]]
["bitfinex-derivatives","SOLF0:USTF0",1725761956945,[[128.0,3.9062],[127.99,4.18540203],[127.98,8.39],[127.95,3.8984839],[127.9,1.2856]],[[128.03,7.9158],[128.05,12.32982024],[128.06,143.39914656],[128.09,23.42],[128.16,44.57282431]]]
["bitfinex-derivatives","SOLF0:USTF0",1725762009176,[[128.09,3.9034],[128.08,12.38501136],[128.02,4.1786149],[128.01,5.14066328],[128.0,121.25230649]],[[128.12,5.2721],[128.13,5.28718307],[128.14,8.39],[128.18,1.3118],[128.19,23.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1725762051121,[[128.11,3.9029],[128.1,8.39],[128.09,3.92037638],[128.05,1.3364],[127.87,106.36372122]],[[128.15,3.9019],[128.17,14.95452478],[128.18,1.3118],[128.2,23.46],[128.25,8.15107598]]]
["bitfinex-derivatives","SOLF0:USTF0",1725762112466,[[128.11,3.903],[128.1,8.39],[128.08,3.81518472],[128.02,9.1234],[127.96,30.93807167]],[[128.14,3.9022],[128.15,1.3472],[128.16,9.7783],[128.18,1.2825],[128.22,23.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1725762175217,[[128.16,8.39],[128.09,1.2946],[128.08,164.15700171],[128.04,7.819],[128.03,3.98508278]],[[128.22,3.8823805],[128.24,2.6747],[128.25,23.46],[128.26,1.3688],[128.28,107.70706064]]]
["bitfinex-derivatives","SOLF0:USTF0",1725762218741,[[128.15,3.9018],[128.13,8.39],[128.11,3.80835284],[128.08,103.92606295],[128.03,66.44310156]],[[128.18,3.901],[128.2,1.3213],[128.21,11.0448],[128.22,27.41162415],[128.33,28.96652431]]]
["bitfinex-derivatives","SOLF0:USTF0",1725762238764,[[128.2,3.9001],[128.19,8.39],[128.18,3.92394929],[128.13,4.15663232],[128.12,1.4024]],[[128.24,3.8991],[128.25,8.36677962],[128.26,4.1608],[128.27,3.91484204],[128.3,185.13729612]]]
["bitfinex-derivatives","SOLF0:USTF0",1725762288223,[[128.18,3.9007],[128.15,8.39],[128.12,1.4024],[128.11,3.80835284],[128.04,30.91945277]],[[128.21,3.9],[128.22,8.39],[128.25,1.3944],[128.26,2.7482],[128.27,27.37484204]]]
["bitfinex-derivatives","SOLF0:USTF0",1725762305433,[[128.19,3.9004],[128.18,3.89738587],[128.16,8.39],[128.12,1.4024],[128.11,3.80835284]],[[128.22,3.8997],[128.23,12.2897],[128.25,1.3944],[128.26,2.7482],[128.27,27.37484204]]]
["bitfinex-derivatives","SOLF0:USTF0",1725762338161,[[128.35,8.39],[128.31,5.23300056],[128.27,11.93339042],[128.22,7.7991],[128.18,228.0]],[[128.42,8.39],[128.45,2.6425],[128.46,23.42],[128.47,142.66745627],[128.52,3.96641109]]]
["bitfinex-derivatives","SOLF0:USTF0",1725762394893,[[128.32,8.39],[128.31,3.89880056],[128.25,1.3214],[128.22,15.6053],[128.2,11.7009]],[[128.36,3.8956],[128.37,3.81885469],[128.38,8.39],[128.39,2.7059],[128.4,23.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1725762416508,[[128.31,3.8967],[128.29,8.39],[128.27,4.14308656],[128.25,5.2949072],[128.22,7.7993]],[[128.34,5.2292],[128.35,31.81],[128.36,1.3265],[128.39,5.29414017],[128.45,8.13900231]]]
["bitfinex-derivatives","SOLF0:USTF0",1725762469647,[[128.34,8.39],[128.33,3.89664042],[128.31,4.13906215],[128.3,1.3736],[128.25,132.01276233]],[[128.38,1.3839],[128.41,31.81],[128.43,2.6989],[128.45,224.09999999],[128.48,8.13782863]]]
["bitfinex-derivatives","SOLF0:USTF0",1725762503080,[[128.4,3.8941],[128.38,8.39],[128.35,3.96158689],[128.34,1.3184],[128.16,81.08875964]],[[128.43,1.36],[128.44,10.47625332],[128.46,8.39],[128.48,23.42],[128.52,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725762583860,[[128.4,3.8941],[128.38,8.39],[128.35,5.32356279],[128.29,7.806],[128.22,3.60815179]],[[128.44,3.8931],[128.45,8.39],[128.46,23.42],[128.48,3.9845],[128.49,168.21868066]]]
["bitfinex-derivatives","SOLF0:USTF0",1725762625995,[[128.38,8.39],[128.36,3.93285936],[128.34,4.13347223],[128.3,7.27339423],[128.29,121.05556487]],[[128.44,8.39],[128.46,1.3018],[128.48,24.7354],[128.49,5.27219534],[128.58,8.13231368]]]
["bitfinex-derivatives","SOLF0:USTF0",1725762645007,[[128.36,3.8953],[128.35,8.39],[128.31,4.13974937],[128.3,7.28589631],[128.29,113.26046487]],[[128.4,28.6084],[128.41,9.7717],[128.42,3.85382152],[128.43,1.3662],[128.54,457.36135751]]]
["bitfinex-derivatives","SOLF0:USTF0",1725762661030,[[128.28,12.2877],[128.25,3.88459894],[128.21,7.28845359],[128.12,7.798],[128.11,26.14150718]],[[128.31,2.645],[128.32,5.3056],[128.33,3.89884682],[128.34,8.39],[128.37,146.00696525]]]
["bitfinex-derivatives","SOLF0:USTF0",1725762694164,[[128.27,3.898],[128.25,8.39],[128.23,3.83205987],[128.19,7.28652386],[128.17,7.8022]],[[128.3,5.2284],[128.32,23.38],[128.33,8.39],[128.35,3.99408554],[128.36,2.6013]]]
["bitfinex-derivatives","SOLF0:USTF0",1725762709976,[[128.26,3.8984],[128.23,12.28387086],[128.19,7.29141788],[128.17,7.8022],[128.13,7.798]],[[128.29,3.8976],[128.3,34.5008],[128.31,1.3821],[128.35,3.99408554],[128.38,8.1429382]]]
["bitfinex-derivatives","SOLF0:USTF0",1725762740390,[[128.2,3.9002],[128.19,1.4032],[128.16,20.96],[128.09,151.81581452],[128.05,3.88351228]],[[128.24,3.8992],[128.25,27.28405651],[128.26,20.96],[128.28,2.6868],[128.31,22.332]]]
["bitfinex-derivatives","SOLF0:USTF0",1725762777702,[[128.19,3.9004],[128.15,13.77183561],[128.09,130.85581452],[128.06,7.798],[128.05,3.88351228]],[[128.22,12.2897],[128.24,2.6703],[128.25,3.81845014],[128.29,23.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1725762895510,[[128.19,3.9005],[128.16,12.26431401],[128.14,1.3],[128.08,3.81798887],[128.07,58.00891392]],[[128.21,3.90788489],[128.22,12.2899],[128.23,2.5788],[128.24,1.3686],[128.26,23.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1725762897705,[[128.19,3.9005],[128.17,8.39],[128.16,3.87431401],[128.14,1.3],[128.07,58.00891392]],[[128.22,8.39],[128.23,10.45332665],[128.24,1.3686],[128.28,23.43],[128.38,7.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1725762965672,[[127.99,8.39],[127.93,5.25534583],[127.88,15.6319],[127.84,14.43260718],[127.83,3.85032637]],[[128.05,2.6159],[128.06,8.39],[128.07,147.60437731],[128.13,336.0],[128.21,155.18487791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725763008910,[[128.04,7.2],[128.01,1.3141],[128.0,3.81923287],[127.95,42.96603696],[127.92,3.60815179]],[[128.12,2.7457],[128.13,27.42617217],[128.16,1.3164],[128.24,40.66472431],[128.27,19.4919]]]
["bitfinex-derivatives","SOLF0:USTF0",1725763086276,[[128.05,3.9048],[128.02,3.94085013],[128.01,8.4836],[127.94,117.85273191],[127.9,3.60815179]],[[128.07,1.3675],[128.08,16.47538125],[128.11,24.7419],[128.15,336.0],[128.18,240.05968558]]]
["bitfinex-derivatives","SOLF0:USTF0",1725763135508,[[128.07,3.9042],[128.04,7.2],[128.01,5.17083859],[127.97,127.72853458],[127.92,3.60815179]],[[128.1,3.9035],[128.11,9.8987],[128.12,144.63900501],[128.13,27.34822229],[128.21,8.15510319]]]
["bitfinex-derivatives","SOLF0:USTF0",1725763202963,[[128.08,3.9038],[128.05,1.36],[128.01,3.88723859],[127.99,7.8128]],[[128.11,3.903],[128.13,30.63],[128.14,2.7141],[128.15,3.83708216],[128.17,1.2729]]]
["bitfinex-derivatives","SOLF0:USTF0",1725763223186,[[128.09,3.9035],[128.08,11.1592283],[128.01,3.87942897],[127.99,111.92266579],[127.95,27.33410891]],[[128.13,5.237],[128.14,8.5866],[128.15,27.27708216],[128.19,1.3754],[128.26,15.69760592]]]
["bitfinex-derivatives","SOLF0:USTF0",1725763273227,[[128.03,1.3509],[128.02,7.2],[128.01,3.87942897],[127.99,102.73826579],[127.88,33.98170718]],[[128.08,6.5813],[128.09,3.88129398],[128.15,24.7393],[128.18,336.0],[128.23,574.49864153]]]
["bitfinex-derivatives","SOLF0:USTF0",1725763325673,[[128.09,3.9035],[128.07,7.2],[128.03,5.20819422],[127.99,102.73826579],[127.96,27.34152182]],[[128.12,1.3626],[128.13,11.1026],[128.14,5.2666738],[128.15,24.7393],[128.64,217.23618626]]]
["bitfinex-derivatives","SOLF0:USTF0",1725763367923,[[128.07,3.9042],[128.05,7.2],[128.04,5.22704205],[128.02,120.08698766],[127.96,7.8151]],[[128.1,3.9035],[128.11,11.19204174],[128.13,23.44],[128.14,4.2081],[128.32,14.53158007]]]
["bitfinex-derivatives","SOLF0:USTF0",1725763402543,[[127.98,3.907],[127.97,1.3829],[127.94,7.2],[127.9,3.84918213],[127.86,31.2746]],[[128.01,3.9063],[128.02,11.12656449],[128.03,1.2995],[128.08,23.44],[128.18,7.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1725763468598,[[127.96,3.9075],[127.93,5.23050384],[127.92,122.06718893],[127.87,27.35839957],[127.82,22.25260718]],[[127.99,3.9067],[128.0,9.991],[128.05,27.39115709],[128.06,1.4021],[128.09,7.8075]]]
["bitfinex-derivatives","SOLF0:USTF0",1725763498321,[[127.95,3.9079],[127.92,118.67794983],[127.91,7.2],[127.9,1.3106],[127.73,15.6583]],[[127.98,3.9071],[127.99,7.2],[128.0,2.791],[128.02,1.3467],[128.04,43.3811083]]]
["bitfinex-derivatives","SOLF0:USTF0",1725763528258,[[127.96,3.9076],[127.93,1.328],[127.92,125.87794983],[127.89,27.35781872],[127.88,7.8201]],[[128.0,13.8473],[128.01,4.00282287],[128.03,1.3606],[128.05,23.47],[128.23,19.4972]]]
["bitfinex-derivatives","SOLF0:USTF0",1725763551171,[[127.97,1.3908],[127.95,7.2],[127.92,118.67794983],[127.89,7.82],[127.83,28.86521438]],[[128.01,7.2],[128.05,6.57495045],[128.06,177.87702336],[128.08,1.2917],[128.9,313.48766709]]]
["bitfinex-derivatives","SOLF0:USTF0",1725763576586,[[127.95,3.9078],[127.93,12.50340693],[127.91,102.29499913],[127.87,35.17993085],[108.27,7.53664544]],[[127.99,11.1067],[128.0,1.3607],[128.01,1.3296],[128.04,1.3612],[128.05,43.40466754]]]
["bitfinex-derivatives","SOLF0:USTF0",1725763609104,[[128.05,3.9048],[128.02,11.18812778],[127.95,5.41167818],[127.93,117.94524857],[127.85,14.43260718]],[[128.09,11.1037],[128.11,6.54257255],[128.14,160.90185291],[128.16,809.53269869],[128.25,28.96652431]]]
["bitfinex-derivatives","SOLF0:USTF0",1725763635722,[[128.01,3.906],[128.0,7.2],[127.95,5.41167818],[127.93,110.12524857],[127.9,7.82]],[[128.05,6.5248],[128.06,7.2],[128.09,1.3892],[128.11,3.88107255],[128.13,23.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1725763707781,[[127.97,7.2],[127.95,1.3967],[127.93,110.12524857],[127.92,7.8173],[127.91,4.00211865]],[[128.04,7.2],[128.06,31.45163041],[128.12,19.92534828],[128.13,224.09999999],[128.18,37.12189824]]]
["bitfinex-derivatives","SOLF0:USTF0",1725763727399,[[128.12,3.9027],[128.11,7.2],[128.07,1.2825],[128.06,3.99930622],[128.05,147.67396576]],[[128.15,3.9019],[128.16,3.95907097],[128.17,2.5984],[128.18,8.528],[128.21,23.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1725763803072,[[128.18,3.9009],[128.16,7.2],[128.12,1.3146],[128.11,3.94412361],[128.07,7.8084]],[[128.21,5.2729],[128.22,11.14053293],[128.23,1.4046],[128.26,21.27282922],[128.27,23.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1725763855097,[[128.18,3.9008],[128.17,8.38],[128.13,3.88793507],[128.12,151.59049741],[128.06,7.8088]],[[128.23,13.60369668],[128.3,23.43],[128.39,46.35069183],[128.45,14.52042486],[128.46,688.08089313]]]
["bitfinex-derivatives","SOLF0:USTF0",1725763881011,[[128.21,8.38],[128.2,3.96917674],[128.13,3.88793507],[128.12,151.59049741],[128.11,7.811]],[[128.26,1.3955],[128.28,8.38],[128.29,2.6434],[128.32,7.7936],[128.39,30.41828524]]]
["bitfinex-derivatives","SOLF0:USTF0",1725763956879,[[128.22,3.8995],[128.2,9.7404],[128.19,3.98681335],[128.13,27.30372715],[128.08,3.60815179]],[[128.25,3.8988],[128.27,8.38],[128.28,3.81788389],[128.29,2.7578],[128.31,23.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1725764004610,[[128.17,3.9011],[128.14,9.727],[128.13,3.88238304],[128.11,167.07019271],[127.98,247.5347]],[[128.2,3.9004],[128.22,12.29720142],[128.23,2.5895],[128.24,1.2798],[128.29,23.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1725764038650,[[128.15,3.9017],[128.12,9.75],[128.11,167.07019271],[128.1,3.80718188],[128.0,3.60815179]],[[128.18,1.3818],[128.19,13.6686],[128.22,1.3141],[128.24,3.84969037],[128.25,129.55131865]]]
["bitfinex-derivatives","SOLF0:USTF0",1725764123910,[[128.24,3.8989],[128.23,8.38],[128.22,1.3482],[128.19,142.40396337],[128.13,7.811]],[[128.28,5.2371],[128.29,1.3445],[128.3,8.38],[128.31,3.86622464],[128.33,19.9429294]]]
["bitfinex-derivatives","SOLF0:USTF0",1725764175458,[[128.3,3.8971],[128.28,9.774],[128.27,3.99447301],[128.2,7.8005],[128.14,14.43260718]],[[128.34,3.8961],[128.35,11.0556],[128.37,1.3671],[128.41,27.23712422],[128.42,19.94299378]]]
["bitfinex-derivatives","SOLF0:USTF0",1725764198885,[[128.27,3.898],[128.26,12.21877757],[128.21,1.2734],[128.2,7.8005],[128.19,142.40396337]],[[128.3,3.8973],[128.32,3.99041085],[128.33,8.38],[128.35,2.6756],[128.37,23.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1725764256337,[[128.3,3.8971],[128.29,8.38],[128.28,1.3677],[128.26,3.95330344],[128.23,165.51935597]],[[128.34,3.8961],[128.35,1.2777],[128.36,8.38],[128.38,1.3126],[128.39,19.94039919]]]
["bitfinex-derivatives","SOLF0:USTF0",1725764328693,[[128.15,161.24847397],[128.14,8.38],[128.09,1.3301],[128.08,3.81932252],[127.97,36.73020298]],[[128.22,8.38],[128.25,1.3906],[128.42,75.31618794],[128.43,138.85791748],[128.46,11.6776]]]
["bitfinex-derivatives","SOLF0:USTF0",1725764340914,[[128.2,8.38],[128.16,1.3301],[128.15,165.16389219],[128.08,19.43802252],[128.02,243.33230037]],[[128.24,1.3658],[128.25,5.21307366],[128.26,8.38],[128.3,1.35],[128.31,128.76419554]]]
["bitfinex-derivatives","SOLF0:USTF0",1725764482432,[[128.33,8.38],[128.31,8.38],[128.26,1.385],[128.25,139.24723454],[128.2,7.8003]],[[128.36,6.57375575],[128.38,21.25034684],[128.49,17.96109763],[128.5,191.94628326]]]
["bitfinex-derivatives","SOLF0:USTF0",1725764502654,[[128.21,12.2799],[128.16,1.3638],[128.08,7.8077],[128.07,235.806],[128.06,26.17290148]],[[128.26,3.8986],[128.28,9.776],[128.29,3.95280811],[128.31,23.42],[128.32,2.6062]]]
["bitfinex-derivatives","SOLF0:USTF0",1725764559793,[[128.13,8.38],[128.1,3.81664194],[128.09,1.3365],[128.04,591.62670308],[127.98,61.59213737]],[[128.17,3.9013],[128.19,8.38],[128.21,3.91993132],[128.22,2.7224],[128.27,23.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1725764599816,[[128.3,9.7854],[128.29,3.98674463],[128.24,156.14595618],[128.22,3.98276815],[128.16,7.806]],[[128.35,1.2882],[128.36,1.3585],[128.37,8.38],[128.38,115.76671329],[128.42,224.09999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1725764635746,[[128.37,3.8951],[128.36,8.38],[128.34,3.84447043],[128.3,1.4054],[128.27,7.796]],[[128.4,3.8944],[128.41,8.38],[128.42,3.89590147],[128.44,2.6899],[128.45,1.3023]]]
["bitfinex-derivatives","SOLF0:USTF0",1725764689877,[[128.37,12.2751],[128.36,1.2863],[128.35,3.86841422],[128.26,15.6027],[128.25,27.27659492]],[[128.4,3.8944],[128.42,3.92239625],[128.43,11.0713],[128.45,19.94139612],[128.46,23.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1725764726506,[[128.34,12.276],[128.32,3.82405675],[128.31,1.2949],[128.26,162.35749596],[128.06,161.91128461]],[[128.37,2.7483],[128.38,3.895],[128.39,3.89577486],[128.4,8.38],[128.42,1.3021]]]
["bitfinex-derivatives","SOLF0:USTF0",1725764763537,[[128.3,12.2771],[128.27,1.3488],[128.26,162.35749596],[128.19,15.5952],[128.15,228.0]],[[128.36,2.7969],[128.37,8.38],[128.4,23.39],[128.41,21.3161945],[128.42,3.8115563]]]
["bitfinex-derivatives","SOLF0:USTF0",1725764783857,[[128.33,3.8962],[128.32,8.38],[128.31,3.980674],[128.27,1.3488],[128.26,162.35749596]],[[128.36,2.7969],[128.37,3.8952],[128.38,8.38],[128.41,21.31700306],[128.42,3.8115563]]]
["bitfinex-derivatives","SOLF0:USTF0",1725764849121,[[128.34,3.8959],[128.33,8.38],[128.31,1.3168],[128.3,3.97006081],[128.26,144.20051272]],[[128.37,3.8951],[128.4,11.0317],[128.41,1.37],[128.42,23.75353112],[128.43,23.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1725764900368,[[128.31,5.2137],[128.3,8.38],[128.26,144.20051272],[128.23,3.8201153],[128.2,7.8002]],[[128.34,3.8962],[128.36,2.5832],[128.37,8.38],[128.4,47.18254979],[128.41,1.3981]]]
["bitfinex-derivatives","SOLF0:USTF0",1725764928989,[[128.3,12.2772],[128.27,1.3127],[128.26,144.20051272],[128.23,3.8201153],[128.16,40.4893338]],[[128.34,3.8962],[128.36,10.9632],[128.4,27.2386666],[128.41,21.34198319]]]
["bitfinex-derivatives","SOLF0:USTF0",1725764979529,[[128.36,3.8953],[128.35,8.38],[128.31,164.42644263],[128.3,3.96889833],[128.22,3.57020137]],[[128.39,3.8947],[128.41,2.661],[128.42,12.31158077],[128.44,1.2767],[128.45,19.9423704]]]
["bitfinex-derivatives","SOLF0:USTF0",1725765030368,[[128.44,12.273],[128.36,1.3243],[128.32,42.8526408],[128.28,15.26380137],[128.27,10.71060411]],[[128.47,10.50948362],[128.5,8.38],[128.52,44.61297931],[128.61,48.15889745],[128.63,43.44723725]]]
["bitfinex-derivatives","SOLF0:USTF0",1725765069106,[[128.31,8.38],[128.3,7.79699084],[128.24,1.2965],[128.2,166.89227498],[128.13,3.57020137]],[[128.35,3.8959],[128.37,9.7555],[128.39,121.81567559],[128.44,23.38],[128.52,344.13312144]]]
["bitfinex-derivatives","SOLF0:USTF0",1725765148779,[[128.44,3.8929],[128.42,8.38],[128.37,1.2863],[128.36,3.98278011],[128.29,3.97286972]],[[128.47,3.8923],[128.48,11.1417],[128.5,5.15499845],[128.51,23.38],[128.53,102.15522146]]]
["bitfinex-derivatives","SOLF0:USTF0",1725765210322,[[128.48,3.8918],[128.46,8.38],[128.45,157.03713287],[128.44,3.94923861],[128.37,15.5871]],[[128.52,10.46675362],[128.53,8.38],[128.54,19.94324331],[128.55,23.38],[128.56,1.2841]]]
["bitfinex-derivatives","SOLF0:USTF0",1725765290808,[[128.46,3.8923],[128.44,9.7384],[128.43,3.97398956],[128.4,145.27665013],[128.36,19.56558011]],[[128.5,12.2714],[128.52,7.88305362],[128.54,19.94328389],[128.55,23.38],[128.6,36.92813875]]]
["bitfinex-derivatives","SOLF0:USTF0",1725765301915,[[128.52,3.8903],[128.51,12.28380694],[128.5,158.68729547],[128.49,1.3299],[128.41,7.792]],[[128.56,5.31783621],[128.57,5.2193],[128.58,8.38],[128.61,21.33258389],[128.62,247.46999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1725765397705,[[128.31,3.8973],[128.26,12.24759855],[128.2,1.3169],[128.19,15.5937],[128.16,11.7053]],[[128.33,8.38],[128.34,3.8966],[128.38,28.59004886],[128.39,2.7816],[128.45,571.71018268]]]
["bitfinex-derivatives","SOLF0:USTF0",1725765494184,[[128.36,3.8958],[128.32,167.22175474],[128.3,3.80777024],[128.27,7.7969],[128.19,14.41936005]],[[128.39,12.2751],[128.42,4.1244],[128.45,3.82368269],[128.46,23.37],[128.47,121.00486875]]]
["bitfinex-derivatives","SOLF0:USTF0",1725765531817,[[128.37,3.8955],[128.35,8.38],[128.32,158.84175474],[128.26,7.7976],[128.21,15.6008]],[[128.41,13.6639],[128.43,1.3853],[128.44,1.291],[128.54,28.84189596],[128.55,337.44984687]]]
["bitfinex-derivatives","SOLF0:USTF0",1725765555334,[[128.39,3.8949],[128.37,8.38],[128.34,4.1470402],[128.31,1.3617],[128.3,3.81420308]],[[128.42,14.8693],[128.43,1.3853],[128.45,117.01275274],[128.47,247.46999999],[128.53,7.7818]]]
["bitfinex-derivatives","SOLF0:USTF0",1725765582362,[[128.37,3.8953],[128.34,8.38],[128.31,1.3617],[128.3,3.81420308],[128.16,43.54705018]],[[128.4,12.2746],[128.42,2.5951],[128.43,1.3853],[128.45,140.38275274],[128.52,8.13478497]]]
["bitfinex-derivatives","SOLF0:USTF0",1725765599162,[[128.37,3.8955],[128.35,8.38],[128.31,1.3617],[128.3,3.81420308],[127.1,2.86225386]],[[128.41,12.2744],[128.42,2.5951],[128.43,1.3853],[128.45,140.38275274],[128.55,58.01748538]]]
["bitfinex-derivatives","SOLF0:USTF0",1725765638599,[[128.4,3.8946],[128.37,8.38],[128.31,1.3617],[128.3,58.35735676],[128.25,7.792]],[[128.42,2.5951],[128.43,3.8939],[128.44,9.7554],[128.45,3.82368269],[128.52,23.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1725765692032,[[128.27,3.8984],[128.25,1.2819],[128.23,12.18232951],[128.14,7.797],[128.11,11.7101]],[[128.3,8.38],[128.31,6.4926],[128.33,1.3846],[128.36,3.9391853],[128.49,11.6764]]]
["bitfinex-derivatives","SOLF0:USTF0",1725765751482,[[128.2,3.9004],[128.17,3.81066665],[128.16,155.40312344],[128.15,1.3195],[128.08,15.6052]],[[128.23,1.3863],[128.24,5.203],[128.28,1.3849],[128.29,3.95447306],[128.31,23.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1725765815032,[[128.19,3.9008],[128.16,147.02312344],[128.15,1.3195],[128.13,8.38],[128.12,7.8061]],[[128.21,12.22236625],[128.22,3.9002],[128.23,2.697],[128.24,1.3032],[128.29,3.95447306]]]
["bitfinex-derivatives","SOLF0:USTF0",1725765936818,[[128.16,3.9018],[128.14,8.38],[128.13,1.289],[128.08,3.89803985],[128.06,7.8097]],[[128.2,12.2809],[128.21,4.0412],[128.29,363.38447306],[128.34,40.53219596],[128.53,144.82412417]]]
["bitfinex-derivatives","SOLF0:USTF0",1725766008872,[[128.17,3.9015],[128.15,8.38],[128.13,167.14312643],[128.1,7.8074],[128.01,256.95158466]],[[128.2,3.9007],[128.21,2.745],[128.22,13.60467851],[128.26,4.6830275],[128.27,105.12531476]]]
["bitfinex-derivatives","SOLF0:USTF0",1725766105266,[[128.17,3.9015],[128.14,8.38],[128.12,3.91742397],[128.1,1.4014],[128.07,53.71528424]],[[128.2,3.9007],[128.21,11.125],[128.22,5.22467851],[128.26,12.48140972],[128.71,217.23618626]]]
["bitfinex-derivatives","SOLF0:USTF0",1725766137379,[[128.14,3.96809995],[128.13,8.38],[128.08,7.8086]],[[128.21,8.38],[128.22,3.96849016],[128.25,2.6895],[128.26,1.3271],[128.28,4.68350972]]]
["bitfinex-derivatives","SOLF0:USTF0",1725766203545,[[128.15,3.9021],[128.13,4.1610883],[128.12,9.7735],[128.11,3.86797618],[128.03,11.67529608]],[[128.17,8.38],[128.18,3.9013],[128.19,2.6622],[128.21,5.26496308],[128.26,4.6845299]]]
["bitfinex-derivatives","SOLF0:USTF0",1725766231166,[[128.05,8.38],[128.04,1.2765],[128.03,3.94743422],[128.02,87.97941615],[127.95,34.21129265]],[[128.12,12.2832],[128.14,6.6439595],[128.15,1.3701],[128.19,128.56746868],[128.21,27.35796308]]]
["bitfinex-derivatives","SOLF0:USTF0",1725766276313,[[128.04,8.38],[128.02,87.97941615],[128.01,1.274],[128.0,3.9920503],[127.94,42.96969155]],[[128.09,11.1994],[128.14,3.9409595],[128.15,1.3701],[128.16,4.68705824],[128.21,12.08254075]]]
["bitfinex-derivatives","SOLF0:USTF0",1725766350661,[[128.01,3.9065],[127.99,1.3179],[127.98,8.38],[127.92,106.86925139],[127.85,14.47579232]],[[128.05,14.9753],[128.06,130.57380769],[128.09,1.4123],[128.14,228.04095949],[128.15,8.15907062]]]
["bitfinex-derivatives","SOLF0:USTF0",1725766366891,[[127.95,3.908],[127.93,1.3304],[127.92,115.24925139],[127.83,7.81],[127.82,53.82746763]],[[127.99,12.2871],[128.05,4.0018],[128.06,130.57380769],[128.07,23.43],[128.08,224.09999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1725766452467,[[127.96,8.38],[127.95,4.17973084],[127.94,1.2858],[127.92,106.86925139],[127.87,61.64358808]],[[128.01,3.9067],[128.02,8.38],[128.06,2.7624],[128.07,5.98305167],[128.1,23.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1725766512311,[[127.91,3.9093],[127.89,12.27787977],[127.88,1.3822],[127.83,7.8238],[127.74,28.95158466]],[[127.94,1.3619],[127.95,17.38071937],[127.98,1.3262],[128.03,23.47],[128.04,4.69254118]]]
["bitfinex-derivatives","SOLF0:USTF0",1725766535521,[[127.93,3.9087],[127.91,12.28265684],[127.88,1.3495],[127.83,34.29076418],[127.82,126.89260207]],[[127.96,3.908],[127.97,8.38],[127.99,1.3364],[128.0,6.59064251],[128.02,4.69082374]]]
["bitfinex-derivatives","SOLF0:USTF0",1725766564859,[[127.89,3.91],[127.86,8.38],[127.85,4.18350965],[127.83,1.2974],[127.82,126.89260207]],[[127.92,3.9093],[127.93,3.9290778],[127.94,8.38],[127.95,1.3698],[127.96,2.6288]]]
["bitfinex-derivatives","SOLF0:USTF0",1725766594490,[[127.95,3.9082],[127.93,8.32],[127.91,1.3117],[127.88,3.93508486],[127.79,68.31874589]],[[127.99,5.2005],[128.0,13.63714251],[128.01,1.2723],[128.04,145.08665545],[128.09,344.16232392]]]
["bitfinex-derivatives","SOLF0:USTF0",1725766611494,[[127.92,3.9092],[127.88,12.36108308],[127.82,1.2981],[127.8,15.6486],[105.58,7.53664544]],[[127.95,12.2884],[127.99,1.2932],[128.0,5.25714251],[128.01,24.7423],[128.02,4.69213742]]]
["bitfinex-derivatives","SOLF0:USTF0",1725766647227,[[127.96,3.908],[127.93,8.38],[127.91,4.18083551],[127.9,1.3271],[127.89,124.42249755]],[[127.99,3.9073],[128.0,13.58575923],[128.01,1.2723],[128.03,1.3994],[128.04,145.08665545]]]
["bitfinex-derivatives","SOLF0:USTF0",1725766671947,[[127.97,3.9075],[127.96,8.38],[127.91,4.18016335],[127.9,1.3271],[127.89,124.42249755]],[[128.0,1.3124],[128.01,5.179],[128.03,9.6832],[128.07,566.44793878],[128.08,224.09999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1725766718782,[[127.94,12.2885],[127.91,4.18092009],[127.9,1.3563],[127.89,124.42249755],[101.55,7.53664544]],[[127.98,3.9074],[128.0,13.70176525],[128.01,1.3738],[128.02,1.2963],[128.04,23.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1725766734999,[[127.96,3.908],[127.94,8.38],[127.9,1.3563],[127.89,124.42249755],[127.83,7.823]],[[127.99,3.9073],[128.0,5.32176525],[128.01,9.7538],[128.02,1.2963],[128.05,23.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1725766831565,[[128.04,12.2854],[128.02,1.4081],[128.01,3.8167582],[127.93,11.67323591],[127.87,28.95158466]],[[128.07,3.9047],[128.1,8.38],[128.11,5.13650915],[128.12,1.2976],[128.13,5.99826297]]]
["bitfinex-derivatives","SOLF0:USTF0",1725766836461,[[128.08,8.38],[128.07,3.9044],[128.02,142.72653674],[128.01,3.8167582],[127.97,7.82]],[[128.11,5.2197],[128.12,5.20814726],[128.13,1.31],[128.14,8.38],[128.16,4.68826297]]]
["bitfinex-derivatives","SOLF0:USTF0",1725766887318,[[128.04,3.9054],[128.02,151.10653674],[128.0,3.95259392],[127.95,7.8164],[127.93,3.85323591]],[[128.07,3.9048],[128.08,8.38],[128.09,2.6151],[128.11,3.83974638],[128.12,24.862]]]
["bitfinex-derivatives","SOLF0:USTF0",1725766916043,[[128.04,3.9054],[128.02,151.10653674],[128.0,3.95259392],[127.95,7.8164],[127.93,11.67323591]],[[128.07,3.9048],[128.09,10.9951],[128.11,3.83974638],[128.12,1.412],[128.16,23.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1725766968988,[[128.0,3.9066],[127.99,8.38],[127.96,1.2869],[127.95,160.89388766],[127.87,3.61894808]],[[128.03,3.9059],[128.05,11.0234],[128.08,1.3983],[128.11,27.28974638],[129.7,44.21358849]]]
["bitfinex-derivatives","SOLF0:USTF0",1725766996296,[[128.06,3.905],[128.04,8.38],[128.02,4.17613506],[128.01,5.23485308],[127.95,168.71388766]],[[128.09,5.2843],[128.11,14.90044638],[128.17,23.45],[128.18,231.90309999],[128.2,450.72066426]]]
["bitfinex-derivatives","SOLF0:USTF0",1725767062447,[[128.03,157.10889043],[128.02,8.38],[128.01,5.23485308],[127.97,7.8152],[127.94,7.82]],[[128.09,8.38],[128.1,1.3517],[128.11,2.7793],[128.12,27.4068137],[128.19,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725767155130,[[128.06,12.2848],[128.03,157.10889043],[128.01,1.3793],[128.0,3.88046613],[127.97,15.6322]],[[128.1,5.2556],[128.11,1.3685],[128.12,12.3368137],[128.13,1.3215],[128.14,122.28306684]]]
["bitfinex-derivatives","SOLF0:USTF0",1725767198281,[[128.02,3.9062],[127.99,9.689],[127.98,3.95726887],[127.92,42.09136434],[127.88,3.625741]],[[128.05,9.0821722],[128.06,8.38],[128.07,1.3746],[128.09,115.65037721],[128.11,23.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1725767274838,[[128.07,3.9046],[128.04,8.38],[128.02,1.285],[128.0,141.19075068],[127.96,7.817]],[[128.1,13.6031],[128.11,1.3713],[128.13,1.3495],[128.14,3.91462435],[128.17,28.13748166]]]
["bitfinex-derivatives","SOLF0:USTF0",1725767320078,[[128.09,160.88081285],[128.08,12.33721617],[128.06,1.3884],[127.93,3.625741],[127.92,26.514123]],[[128.12,3.9032],[128.14,8.38],[128.15,5.29112109],[128.16,1.396],[128.18,4.68487266]]]
["bitfinex-derivatives","SOLF0:USTF0",1725767411564,[[128.07,3.9045],[128.04,8.38],[128.02,1.3143],[127.96,513.46646272],[127.95,3.8756607]],[[128.11,3.9036],[128.12,11.0762],[128.13,3.9921205],[128.14,1.3104],[128.19,4.68578957]]]
["bitfinex-derivatives","SOLF0:USTF0",1725767524756,[[128.09,3.904],[128.05,13.62487718],[128.04,143.1443131],[128.0,7.8136],[127.92,44.64282801]],[[128.12,12.2832],[128.13,2.7754],[128.14,3.96056782],[128.15,6.07489358],[128.16,107.06416419]]]
["bitfinex-derivatives","SOLF0:USTF0",1725767567807,[[128.06,8.38],[128.03,5.4571234],[128.02,3.85028939],[128.0,7.813],[127.86,72.57841698]],[[128.13,11.0595],[128.15,1.38],[128.2,224.09999999],[128.24,124.82286193],[128.42,1575.82412417]]]
["bitfinex-derivatives","SOLF0:USTF0",1725767657090,[[128.18,3.9012],[128.16,3.9167266],[128.15,8.38],[128.11,1.3461],[127.99,73.1688042]],[[128.21,3.9005],[128.22,12.34301241],[128.23,2.7],[128.24,1.3814],[128.31,372.92697574]]]
["bitfinex-derivatives","SOLF0:USTF0",1725767680315,[[128.16,3.9018],[128.15,8.38],[128.11,1.3461],[128.0,29.00592801],[109.49,143.0]],[[128.2,3.9008],[128.21,8.38],[128.23,2.7],[128.24,5.34340351],[128.25,4.68464374]]]
["bitfinex-derivatives","SOLF0:USTF0",1725767788998,[[128.16,3.9016],[128.13,8.38],[128.1,156.78193141],[128.08,410.64083628],[105.58,7.53664544]],[[128.19,3.901],[128.21,8.38],[128.22,2.6719],[128.23,1.3145],[128.24,3.96200351]]]
["bitfinex-derivatives","SOLF0:USTF0",1725767865261,[[128.18,7.84081423],[128.17,9.6943],[128.15,279.53609171],[128.1,370.2153107],[128.08,15.6167]],[[128.22,3.9003],[128.24,9.6761],[128.25,3.93944857],[128.26,5.97514695],[128.32,31.2246]]]
["bitfinex-derivatives","SOLF0:USTF0",1725767954727,[[128.23,332.79887392],[128.21,12.2804],[128.2,3.80449929],[128.17,377.44270395],[128.15,279.53609171]],[[128.24,3.8995],[128.26,1.2917],[128.27,9.6983],[128.28,5.37412424],[128.37,36.71389371]]]
["bitfinex-derivatives","SOLF0:USTF0",1725768008358,[[128.31,8.38],[128.29,3.92275563],[128.22,1.3424],[128.21,7.805],[128.12,3.60653413]],[[128.35,3.8963],[128.38,13.67587322],[128.39,2.7145],[128.42,4.67869234],[128.43,23.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1725768057803,[[128.24,3.8993],[128.23,148.31751618],[128.22,5.32277184],[128.21,8.38],[128.1,11.41153413]],[[128.28,8.38],[128.29,3.8981],[128.33,3.9418],[128.34,4.68063723],[128.43,44.89834428]]]
["bitfinex-derivatives","SOLF0:USTF0",1725768138462,[[128.29,3.8978],[128.26,8.38],[128.25,4.16594683],[128.24,1.3878],[128.23,148.31751618]],[[128.33,12.2769],[128.37,2.6299],[128.38,9.90813252],[128.46,36.57235004],[128.47,19.81616301]]]
["bitfinex-derivatives","SOLF0:USTF0",1725768202021,[[128.31,3.8973],[128.29,3.95837767],[128.28,9.6759],[128.27,157.39119476],[128.1,80.71764138]],[[128.33,1.3042],[128.34,12.2765],[128.38,9.90745809],[128.39,207.18463519],[128.42,31.1883]]]
["bitfinex-derivatives","SOLF0:USTF0",1725768235362,[[128.32,3.897],[128.29,3.95837767],[128.28,9.6759],[128.27,157.39119476],[108.27,7.53664544]],[[128.35,12.2764],[128.36,1.3147],[128.37,1.2877],[128.38,5.22920893],[128.42,4.67783309]]]
["bitfinex-derivatives","SOLF0:USTF0",1725768276388,[[128.27,157.39119476],[128.26,3.8987],[128.23,9.7384],[128.22,3.98037184],[128.2,396.5839319]],[[128.29,3.898],[128.3,8.38],[128.31,1.348],[128.32,1.2814],[128.33,1.3974]]]
["bitfinex-derivatives","SOLF0:USTF0",1725768366260,[[128.08,12.19380835],[128.06,1.2728],[128.0,52.03601314],[127.96,51.2807117],[127.87,39.1073]],[[128.14,3.9027],[128.16,2.6308],[128.21,122.45681827],[128.22,1.3101],[128.23,247.51999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1725768412901,[[128.22,3.9001],[128.21,8.38],[128.2,157.35144229],[128.19,3.98807997],[128.13,9.2109]],[[128.25,3.8994],[128.27,9.7111],[128.28,2.6188],[128.32,3.91411443],[128.41,520.96297502]]]
["bitfinex-derivatives","SOLF0:USTF0",1725768490762,[[128.29,3.8978],[128.27,9.7915],[128.26,3.85136763],[128.21,7.802],[128.1,23.10139791]],[[128.34,11.0681],[128.36,3.86012006],[128.38,122.24880288],[128.41,544.38297502],[128.42,7.7885]]]
["bitfinex-derivatives","SOLF0:USTF0",1725768563417,[[128.34,3.8964],[128.32,8.38],[128.26,5.2190714],[128.25,149.88169083],[128.16,231.60653413]],[[128.37,6.5507],[128.38,120.93100288],[128.39,8.38],[128.43,1.3927],[128.44,224.09999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1725768609452,[[128.37,12.2754],[128.35,1.3279],[128.34,3.80063528],[128.28,7.799],[128.2,3.60653413]],[[128.4,3.8946],[128.42,2.805],[128.43,1.3927],[128.45,12.28358109],[128.52,252.88645003]]]
["bitfinex-derivatives","SOLF0:USTF0",1725768691152,[[128.33,3.8967],[128.31,8.38],[128.29,145.56566919],[128.27,1.3547],[128.26,3.8542714]],[[128.36,3.896],[128.37,1.3816],[128.38,115.18236125],[128.41,1.4078],[128.42,1.2902]]]
["bitfinex-derivatives","SOLF0:USTF0",1725768836553,[[128.38,8.38],[128.34,1.3634],[128.33,168.67770291],[128.25,3.60653413],[128.14,19.5114]],[[128.44,2.706],[128.45,12.30996938],[128.46,10.52016354],[128.47,118.83694773],[128.54,583.44339999]]]
["bitfinex-derivatives","SOLF0:USTF0",1725768844957,[[128.4,3.8945],[128.39,8.38],[128.34,1.3634],[128.33,168.67770291],[105.58,7.53664544]],[[128.44,11.086],[128.45,3.92996938],[128.46,10.52016354],[128.47,118.83694773],[128.63,132.01809313]]]
["bitfinex-derivatives","SOLF0:USTF0",1725768962179,[[128.24,3.8993],[128.2,8.38],[128.18,5.1989829],[128.17,7.803],[128.11,3.93258682]],[[128.27,12.2786],[128.28,2.8032],[128.34,1.3845],[128.35,146.71802008],[128.43,28.78645004]]]
["bitfinex-derivatives","SOLF0:USTF0",1725769008703,[[128.12,3.9031],[128.08,5.24470049],[128.07,168.66927934],[128.03,7.797],[127.97,145.76147817]],[[128.15,11.1141],[128.16,3.9021],[128.2,1.3598],[128.21,3.90254377],[128.23,23.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725769095487,[[128.15,3.902],[128.12,3.89851627],[128.1,174.5976128],[128.08,1.3999],[128.06,15.6068]],[[128.17,8.38],[128.18,1.3619],[128.2,2.7634],[128.21,3.90254377],[128.24,10.5396176]]]
["bitfinex-derivatives","SOLF0:USTF0",1725769150661,[[128.17,3.9014],[128.16,1.3121],[128.15,8.38],[128.14,3.88550339],[128.11,7.797]],[[128.21,15.0362],[128.24,3.96559083],[128.28,10.53604302],[128.3,23.4],[128.34,3.89526106]]]
["bitfinex-derivatives","SOLF0:USTF0",1725769190875,[[128.19,3.9007],[128.18,8.38],[128.16,1.3984],[128.15,3.82996371],[128.1,174.0256128]],[[128.21,2.7557],[128.23,3.8998],[128.25,115.05323733],[128.29,1.2861],[128.37,15.5826]]]
["bitfinex-derivatives","SOLF0:USTF0",1725769245013,[[128.15,3.902],[128.14,158.36437229],[128.13,3.86022249],[128.12,8.38],[128.1,1.4025]],[[128.18,2.6193],[128.19,3.9011],[128.2,8.38],[128.22,1.3958],[128.26,3.82379705]]]
["bitfinex-derivatives","SOLF0:USTF0",1725769282441,[[128.12,3.9029],[128.11,3.85926818],[128.1,1.4025],[128.09,8.38],[128.04,26.34856969]],[[128.15,12.2822],[128.18,2.6193],[128.19,3.83077642],[128.22,11.93471349],[128.3,28.78645004]]]
["bitfinex-derivatives","SOLF0:USTF0",1725769412645,[[128.16,12.2818],[128.15,163.97521985],[128.14,3.82762991],[128.12,1.3749],[128.03,155.08526613]],[[128.22,8.38],[128.23,4.0316],[128.27,3.96684861],[128.28,10.5369548],[128.29,128.07688886]]]
["bitfinex-derivatives","SOLF0:USTF0",1725769548269,[[128.42,12.2739],[128.37,1.3617],[128.36,113.69170559],[128.3,7.811],[128.21,239.7009]],[[128.46,3.8929],[128.47,5.26149943],[128.48,132.87053264],[128.53,1.3443],[128.66,36.59745004]]]
["bitfinex-derivatives","SOLF0:USTF0",1725769594497,[[128.39,12.2749],[128.37,1.3617],[128.36,3.96402679],[128.3,7.811],[128.24,7.42823688]],[[128.43,3.8939],[128.46,8.38],[128.47,1.4051],[128.48,129.72368359],[128.52,31.2022]]]
["bitfinex-derivatives","SOLF0:USTF0",1725769647234,[[128.49,8.38],[128.45,124.02003193],[128.44,3.95461415],[128.41,7.811],[128.34,118.38687683]],[[128.53,3.8909],[128.54,1.3154],[128.56,1.303],[128.57,8.38],[128.58,5.36897483]]]
["bitfinex-derivatives","SOLF0:USTF0",1725769692276,[[128.44,3.8933],[128.43,3.8928681],[128.41,1.3393],[128.4,627.55268],[128.37,7.7906]],[[128.48,3.8924],[128.5,8.38],[128.51,3.89901214],[128.52,2.6152],[128.54,1.3325]]]
["bitfinex-derivatives","SOLF0:USTF0",1725769769137,[[128.4,627.55268],[128.38,108.98835255],[128.37,1.3907],[128.36,12.34402679],[128.27,11.6953]],[[128.42,8.38],[128.44,6.65618438],[128.46,5.95457215],[128.47,149.81341513],[128.51,27.31901214]]]
["bitfinex-derivatives","SOLF0:USTF0",1725769837112,[[128.4,299.84002948],[128.38,6.624],[128.37,1.379],[128.36,8.38],[128.19,32.71834685]],[[128.42,12.2741],[128.43,3.89235056],[128.45,1.3844],[128.46,2.6879],[128.57,516.43412816]]]
["bitfinex-derivatives","SOLF0:USTF0",1725769890054,[[128.4,303.73462948],[128.39,12.21715216],[128.38,2.7288],[128.33,1.4107],[128.29,7.796]],[[128.44,3.8936],[128.45,8.38],[128.46,2.6445],[128.47,3.95926478],[128.49,1.3597]]]
["bitfinex-derivatives","SOLF0:USTF0",1725769961113,[[128.48,6.5856],[128.47,1.3755],[128.46,8.38],[128.4,307.63602948],[128.28,28.73349136]],[[128.52,3.8911],[128.53,8.38],[128.56,7.74005898],[128.58,502.7215404],[128.63,240.00322867]]]
["bitfinex-derivatives","SOLF0:USTF0",1725770002848,[[128.41,8.38],[128.4,301.18412948],[128.39,3.8098862],[128.37,2.6279],[128.36,101.9220038]],[[128.47,12.30905109],[128.49,1.3597],[128.5,1.3075],[128.51,1.3899]]]
["bitfinex-derivatives","SOLF0:USTF0",1725770107290,[[128.28,1.3791],[128.26,118.94563625],[128.24,12.34624986],[128.13,164.01503333],[128.09,22.64557701]],[[128.31,12.2774],[128.33,3.81120453],[128.36,107.37904589],[128.4,23.38],[128.41,8.14135069]]]
["bitfinex-derivatives","SOLF0:USTF0",1725770122704,[[128.26,122.84423625],[128.24,9.6608],[128.23,3.92350756],[128.17,15.6012],[128.13,151.85732779]],[[128.3,12.2777],[128.36,111.18985156],[128.39,31.1703],[128.4,8.14208087],[128.42,560.09999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1725770274306,[[128.31,3.8973],[128.3,2.6159],[128.28,8.38],[128.27,154.04221896],[128.23,11.72150756]],[[128.34,3.8966],[128.35,8.38],[128.36,3.98028416],[128.41,1.3983],[128.42,10.52768601]]]
["bitfinex-derivatives","SOLF0:USTF0",1725770336963,[[128.2,3.9005],[128.19,1.2733],[128.18,2.6372],[128.17,12.21795592],[128.11,15.6048]],[[128.23,12.2798],[128.26,3.90388562],[128.31,1.2906],[128.32,23.41],[128.33,123.97585327]]]
["bitfinex-derivatives","SOLF0:USTF0",1725770396715,[[128.22,14.9856],[128.19,1.4042],[128.16,118.39873466],[128.09,7.51926482],[128.04,8.59213121]],[[128.25,3.8992],[128.28,8.38],[128.31,1.2906],[128.32,10.53433943],[128.35,23.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1725770458673,[[128.26,8.38],[128.24,2.6987],[128.23,5.18399968],[128.16,118.39873466],[128.11,41.71140394]],[[128.32,157.09178844],[128.36,1.3448],[128.37,458.97198038],[128.39,359.41],[128.5,108.61809313]]]
["bitfinex-derivatives","SOLF0:USTF0",1725770530236,[[128.37,3.8954],[128.36,8.38],[128.31,3.9849],[128.3,11.68977293],[128.29,146.2018768]],[[128.4,3.8946],[128.43,9.6998],[128.48,23.41],[128.62,7.24972169],[130.17,116.89630673]]]
["bitfinex-derivatives","SOLF0:USTF0",1725770570471,[[128.33,12.2767],[128.31,3.9849],[128.3,3.88477293],[128.29,146.2018768],[128.17,15.32405558]],[[128.36,3.896],[128.37,3.96766095],[128.38,8.38],[128.42,10.52451835],[128.43,24.7298]]]
["bitfinex-derivatives","SOLF0:USTF0",1725770616915,[[128.22,1.3337],[128.21,6.5655],[128.19,8.38],[128.11,7.805],[128.06,231.60733415]],[[128.24,12.2795],[128.27,3.82047091],[128.35,591.65557483],[128.36,1.3225],[128.41,36.66956351]]]
["bitfinex-derivatives","SOLF0:USTF0",1725770721599,[[128.27,3.8983],[128.26,8.38],[128.23,4.0748],[128.22,3.94602231],[128.19,7.807]],[[128.32,8.38],[128.33,0.28668069],[128.35,336.0],[128.37,1.3891],[128.38,589.51508916]]]
["bitfinex-derivatives","SOLF0:USTF0",1725770782358,[[128.29,12.2777],[128.27,2.7641],[128.26,164.14304072],[128.23,1.3989],[128.22,11.75302231]],[[128.32,3.8972],[128.33,3.92874442],[128.34,8.38],[128.37,1.3891],[128.38,113.44336662]]]
["bitfinex-derivatives","SOLF0:USTF0",1725770850013,[[128.24,6.6715],[128.23,1.2933],[128.22,3.94602231],[128.15,11.80257193],[128.12,11.7092]],[[128.27,3.8987],[128.29,8.38],[128.3,3.92810356],[128.33,1.3646],[128.35,33.95040581]]]
["bitfinex-derivatives","SOLF0:USTF0",1725770911670,[[128.2,3.9007],[128.17,12.3748],[128.16,166.2070775],[128.07,7.807],[128.06,470.38146244]],[[128.22,8.38],[128.23,3.8999],[128.25,3.96209365],[128.29,1.3261],[128.3,23.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1725770973320,[[128.27,3.8984],[128.26,8.38],[128.24,1.3649],[128.23,6.66001653],[128.22,162.78834961]],[[128.3,3.8978],[128.31,3.88949442],[128.32,8.38],[128.33,1.3931],[128.35,102.97864273]]]
["bitfinex-derivatives","SOLF0:USTF0",1725771033775,[[128.29,3.8979],[128.27,8.38],[128.24,4.0852],[128.18,15.6045],[128.15,3.99557193]],[[128.32,12.2772],[128.34,3.95392537],[128.36,1.3918],[128.39,10.52573875],[129.51,2.88136257]]]
["bitfinex-derivatives","SOLF0:USTF0",1725771080205,[[128.38,12.275],[128.36,2.6668],[128.35,3.87243333],[128.29,1.2774],[128.27,7.802]],[[128.42,3.8941],[128.46,1.3962],[128.47,3.88858467],[128.5,224.09999999],[128.81,181.03015522]]]
["bitfinex-derivatives","SOLF0:USTF0",1725771123741,[[128.42,12.274],[128.41,1.3101],[128.4,2.571],[128.39,148.1911598],[128.26,167.75962953]],[[128.45,3.8933],[128.48,8.38],[128.5,5.22629521],[128.53,23.4],[128.54,10.51775056]]]
["bitfinex-derivatives","SOLF0:USTF0",1725771161988,[[128.46,8.38],[128.45,3.893],[128.4,3.8926],[128.39,148.1911598],[128.38,7.802]],[[128.49,3.8921],[128.52,13.64830841],[128.54,5.84351686],[128.55,28.07481349],[128.68,98.31707761]]]
["bitfinex-derivatives","SOLF0:USTF0",1725771197915,[[128.48,8.38],[128.45,3.8871],[128.44,3.94830137],[128.39,155.9931598],[128.38,7.7902]],[[128.54,8.38],[128.55,4.67481349],[128.56,7.20781686],[128.57,358.69170015],[128.63,44.40839252]]]
["bitfinex-derivatives","SOLF0:USTF0",1725771233342,[[128.63,164.37442623],[128.62,1.2834],[128.61,26.0632],[128.6,1.2947],[128.52,7.802]],[[128.66,3.8868],[128.69,24.82938492],[128.73,20.9],[128.76,110.01659199],[128.77,337.295]]]
["bitfinex-derivatives","SOLF0:USTF0",1725771265954,[[128.63,3.8875],[128.61,2.7218],[128.6,1.3545],[128.59,24.85614265],[128.51,11.6793896]],[[128.67,3.8865],[128.68,3.79743014],[128.69,20.9],[128.73,20.9],[128.74,1.2872]]]
["bitfinex-derivatives","SOLF0:USTF0",1725771351237,[[128.58,3.889],[128.57,8.36],[128.53,164.95243963],[128.52,2.7849],[128.42,3.60733415]],[[128.61,3.8883],[128.63,8.36],[128.68,28.56258448],[128.71,7.7708],[128.76,11.57334724]]]
["bitfinex-derivatives","SOLF0:USTF0",1725771385160,[[128.74,2.7472],[128.73,12.19700093],[128.67,1.2975],[128.66,157.75422783],[128.62,7.781]],[[128.79,3.8831],[128.8,8.36],[128.81,3.79154435],[128.87,1.2785],[128.88,3.84785019]]]
["bitfinex-derivatives","SOLF0:USTF0",1725771412083,[[128.68,3.93],[128.67,2.7203],[128.66,166.11422783],[128.56,233.4454],[128.55,625.3599405]],[[128.71,2.7197],[128.73,8.36],[128.74,3.86557482],[128.8,1.3295],[128.81,3.83808091]]]
["bitfinex-derivatives","SOLF0:USTF0",1725771474742,[[128.64,1.328],[128.63,157.68885257],[128.52,3.60733415],[128.51,238.82200247],[128.49,28.85867325]],[[128.7,8.36],[128.73,3.86621152],[128.75,135.48262422],[128.77,1.332],[128.81,3.83808091]]]
["bitfinex-derivatives","SOLF0:USTF0",1725771502452,[[128.66,2.7207],[128.64,11.0901],[128.63,147.97705257],[128.54,3.85123227],[128.51,242.42933662]],[[128.7,2.7199],[128.71,12.24824154],[128.76,23.34],[128.77,108.44035683],[128.89,2.89246781]]]
["bitfinex-derivatives","SOLF0:USTF0",1725771527969,[[128.56,2.7228],[128.55,3.84267785],[128.52,2.689],[128.51,1.2947]],[[128.61,2.7218],[128.62,3.89217383],[128.66,1.3384]]]
["bitfinex-derivatives","SOLF0:USTF0",1725771591522,[[128.5,2.7239],[128.49,9.7025],[128.48,1.4049],[128.47,1.3412],[128.43,7.787]],[[128.54,2.7234],[128.55,8.36],[128.57,3.85515643],[128.62,23.34],[128.63,1.2712]]]
["bitfinex-derivatives","SOLF0:USTF0",1725771602435,[[128.51,2.7239],[128.5,8.36],[128.49,1.3425],[128.48,1.4049],[128.47,1.3412]],[[128.56,11.0828],[128.58,3.95517795],[128.62,23.34],[128.63,1.2712],[128.66,10.50756357]]]
["bitfinex-derivatives","SOLF0:USTF0",1725771623371,[[128.49,2.7243],[128.46,8.36],[128.45,1.3449],[128.44,1.354],[128.43,1.3838]],[[128.52,8.36],[128.53,2.7235],[128.58,1.2833],[128.59,23.34],[128.6,14.49315723]]]
["bitfinex-derivatives","SOLF0:USTF0",1725771666612,[[128.44,2.7252],[128.43,142.49711419],[128.41,1.3379],[128.4,8.36],[128.37,1.3221]],[[128.47,8.36],[128.48,2.7246],[128.5,3.85851506],[128.52,1.3928],[128.58,23.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1725771741165,[[128.41,2.7258],[128.39,2.7457],[128.38,8.36],[128.35,5.18963149],[128.32,7.787]],[[128.44,8.36],[128.45,2.7252],[128.49,1.406],[128.5,3.92064745],[128.53,23.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1725771743677,[[128.36,2.5939],[128.35,5.18963149],[128.34,8.36],[128.31,162.73097712],[128.24,7.787]],[[128.4,8.36],[128.43,3.96316016],[128.48,23.37],[128.49,7.25039565],[128.5,3.92064745]]]
["bitfinex-derivatives","SOLF0:USTF0",1725771825041,[[128.34,2.7275],[128.32,3.9056906],[128.31,20.97],[128.29,1.2976],[128.28,2.6101]],[[128.37,2.7269],[128.4,20.97],[128.44,1.3839],[128.45,3.8104899],[128.47,152.75076791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725771856075,[[128.43,2.7255],[128.42,8.38],[128.39,6.76779571],[128.38,1.2995],[128.25,3.97545596]],[[128.47,2.7247],[128.48,8.38],[128.51,1.2774],[128.53,3.92899516],[128.55,28.04366359]]]
["bitfinex-derivatives","SOLF0:USTF0",1725771911909,[[128.47,2.7768],[128.46,11.1049],[128.43,146.5717954],[128.41,1.3018],[128.39,11.77899571]],[[128.53,8.38],[128.54,1.337],[128.56,27.2360903],[128.6,10.51413824],[128.72,108.61809313]]]
["bitfinex-derivatives","SOLF0:USTF0",1725771952145,[[128.33,2.6365],[128.32,8.38],[128.31,5.37357696],[128.23,7.792],[128.18,15.97484562]],[[128.37,2.7269],[128.39,12.3142255],[128.41,23.39],[128.47,8.13779691],[128.61,668.61809313]]]
["bitfinex-derivatives","SOLF0:USTF0",1725772003892,[[128.36,8.38],[128.33,3.97319752],[128.31,1.2733],[128.3,2.6999],[128.27,7.792]],[[128.42,15.05288627],[128.45,1.3583],[128.49,27.2755933],[128.54,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725772039233,[[128.37,7.93661279],[128.36,159.64227945],[128.23,3.58061672],[128.2,28.6449338]],[[128.45,5.25987465],[128.58,32.60522327]]]
["bitfinex-derivatives","SOLF0:USTF0",1725772101772,[[128.34,2.7275],[128.33,1.3109],[128.32,8.38],[128.3,3.8588867],[128.29,2.5681]],[[128.38,11.1067],[128.4,3.84527926],[128.44,33.91298892],[128.45,1.3583],[128.49,12.12593177]]]
["bitfinex-derivatives","SOLF0:USTF0",1725772135717,[[128.32,2.7279],[128.3,12.27867509],[128.29,156.18358888],[128.21,1.3555],[128.2,13.2528]],[[128.36,11.1072],[128.39,1.2934],[128.4,3.84527926],[128.45,23.39],[128.87,54.3264]]]
["bitfinex-derivatives","SOLF0:USTF0",1725772192061,[[128.33,2.7277],[128.31,12.20207793],[128.3,4.022],[128.29,153.61548888],[128.21,7.792]],[[128.37,2.7269],[128.38,8.38],[128.42,27.31901994],[128.44,107.45674071],[128.51,32.66072939]]]
["bitfinex-derivatives","SOLF0:USTF0",1725772226277,[[128.34,2.7639],[128.33,11.1075],[128.31,1.338],[128.3,3.96813116],[128.26,7.798]],[[128.38,2.7266],[128.39,8.38],[128.42,3.9672841],[128.44,129.52834071],[128.47,1.3519]]]
["bitfinex-derivatives","SOLF0:USTF0",1725772322074,[[128.36,2.7271],[128.34,11.1557],[128.33,142.36843081],[128.31,1.2918],[128.3,3.96813116]],[[128.4,11.1062],[128.41,3.88373459],[128.44,1.2954],[128.45,23.39],[128.55,28.75197016]]]
["bitfinex-derivatives","SOLF0:USTF0",1725772343790,[[128.34,5.5031],[128.33,150.74843081],[128.31,1.2918],[128.23,7.798],[128.22,155.48230884]],[[128.38,11.1067],[128.41,3.88373459],[128.44,1.2954],[128.45,23.39],[128.65,154.84587935]]]
["bitfinex-derivatives","SOLF0:USTF0",1725772404315,[[128.31,1.3726],[128.3,11.114],[128.28,3.85415418],[128.23,7.798],[128.17,16.386]],[[128.37,8.38],[128.41,1.3319],[128.42,27.3731851],[128.47,5.84621708],[128.48,8.13703579]]]
["bitfinex-derivatives","SOLF0:USTF0",1725772467379,[[128.43,2.7256],[128.42,10.9708],[128.36,1.3527],[128.35,3.89282883],[128.31,11.37861672]],[[128.48,11.1046],[128.49,121.62152572],[128.51,27.29875923],[128.52,1.2835],[128.65,93.81506208]]]
["bitfinex-derivatives","SOLF0:USTF0",1725772534035,[[128.43,1.3072],[128.42,2.7258],[128.41,8.38],[128.36,2.6477],[128.35,3.89282883]],[[128.46,2.725],[128.47,8.38],[128.52,24.657],[128.53,14.42132915],[128.56,8.13244037]]]
["bitfinex-derivatives","SOLF0:USTF0",1725772598764,[[128.37,2.7268],[128.36,9.7315],[128.35,5.18476028],[128.34,1.2999],[128.33,154.58090838]],[[128.41,2.726],[128.42,8.38],[128.45,5.27846599],[128.49,23.38],[128.7,20.241776]]]
["bitfinex-derivatives","SOLF0:USTF0",1725772625986,[[128.33,154.58090838],[128.32,8.38],[128.29,4.0593],[128.23,7.792],[128.18,3.58061672]],[[128.39,8.38],[128.53,483.26057226],[128.54,28.75197016],[128.55,7.792],[128.56,43.44723725]]]
["bitfinex-derivatives","SOLF0:USTF0",1725772712065,[[128.3,11.1082],[128.28,1.3231],[128.26,6.62761099],[128.25,137.57455829],[128.16,13.2547]],[[128.35,2.7273],[128.37,9.6741],[128.42,1.3078],[128.43,10.52625442],[128.44,247.47999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1725772720364,[[128.32,8.38],[128.28,1.3231],[128.26,6.62761099],[128.25,137.57455829],[128.15,560.92056029]],[[128.36,2.7271],[128.38,12.29760594],[128.41,1.2795],[128.42,1.3078],[128.43,10.52424783]]]
["bitfinex-derivatives","SOLF0:USTF0",1725772840773,[[128.33,5.4022],[128.32,1.2856],[128.31,8.38],[128.3,3.83856294],[128.2,7.43117323]],[[128.38,11.1067],[128.4,3.86524503],[128.42,1.3717],[128.43,1.376],[128.45,23.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725772879195,[[128.39,2.7264],[128.38,8.38],[128.32,1.2856],[128.31,1.3783],[128.26,9.33084718]],[[128.44,11.1055],[128.46,3.8931293],[128.49,2.7094],[128.5,142.26578135],[128.62,28.75197016]]]
["bitfinex-derivatives","SOLF0:USTF0",1725772907306,[[128.24,2.7296],[128.23,5.15011801],[128.22,11.0414],[128.18,502.70246068],[128.15,7.797]],[[128.28,8.38],[128.29,2.7286],[128.34,3.86264066],[128.36,136.06144737],[128.43,5.4516]]]
["bitfinex-derivatives","SOLF0:USTF0",1725772955137,[[128.2,2.7305],[128.19,5.23672293],[128.18,8.38],[128.16,1.3901],[128.08,9.04651672]],[[128.24,11.1097],[128.26,3.94180922],[128.32,2.7101],[128.33,3.83234526],[128.55,144.82412417]]]
["bitfinex-derivatives","SOLF0:USTF0",1725772996382,[[128.23,2.7297],[128.21,12.4669],[128.2,3.93158363],[128.11,13.2618],[128.1,7.40438326]],[[128.28,11.1088],[128.3,1.2748],[128.31,1.2733],[128.33,28.08030352],[128.34,3.93690406]]]
["bitfinex-derivatives","SOLF0:USTF0",1725773033520,[[128.19,16.288945],[128.18,139.83076894],[128.14,1.3243],[128.13,1.3415],[127.98,98.92802122]],[[128.24,8.38],[128.25,2.7294],[128.26,1.3162],[128.27,3.87761804],[128.3,24.6748]]]
["bitfinex-derivatives","SOLF0:USTF0",1725773079556,[[128.18,8.06809087],[128.17,8.38],[128.14,1.366],[128.1,3.82376654],[128.09,34.2288534]],[[128.23,11.1099],[128.26,2.6112],[128.27,3.87761804],[128.28,23.4],[128.95,217.23618626]]]
["bitfinex-derivatives","SOLF0:USTF0",1725773100779,[[128.17,14.96857978],[128.15,1.3744],[128.14,1.3768],[128.1,3.82376654],[128.08,171.5891645]],[[128.22,11.1102],[128.26,36.54697519],[128.27,3.87761804],[128.45,129.66476609],[128.49,16.99791569]]]
["bitfinex-derivatives","SOLF0:USTF0",1725773123901,[[128.16,1.3482],[128.15,12.4859],[128.11,1.3052],[128.1,3.82376654],[128.04,500.94259843]],[[128.2,2.7305],[128.21,8.38],[128.26,26.0112],[128.27,3.87761804],[128.28,10.53602704]]]
["bitfinex-derivatives","SOLF0:USTF0",1725773247801,[[128.25,12.3882],[128.24,158.96161216],[128.14,154.55547881],[128.13,3.58061672],[128.12,10.74185017]],[[128.31,8.38],[128.33,23.43],[128.36,1.3721],[128.38,5.19125828],[128.39,5.84937352]]]
["bitfinex-derivatives","SOLF0:USTF0",1725773361573,[[128.24,2.7296],[128.23,12.35380341],[128.22,1.326],[128.21,1.3089],[128.2,1.386]],[[128.27,2.7291],[128.29,8.38],[128.3,3.82048467],[128.33,150.22914846],[128.37,13.59858049]]]
["bitfinex-derivatives","SOLF0:USTF0",1725773417719,[[128.26,9.6606],[128.25,4.024],[128.24,1.2934],[128.22,164.38115092],[128.16,11.7287347]],[[128.3,2.7285],[128.32,12.1967559],[128.36,1.4022],[128.37,126.96247473],[128.38,1.3546]]]
["bitfinex-derivatives","SOLF0:USTF0",1725773456659,[[128.27,6.7819],[128.26,8.38],[128.25,3.91462292],[128.24,152.94939678],[128.1,37.43077449]],[[128.3,2.7284],[128.32,3.83762302],[128.33,8.38],[128.36,1.3875],[128.37,126.95247473]]]
["bitfinex-derivatives","SOLF0:USTF0",1725773505493,[[128.2,11.1104],[128.19,4.0866],[128.13,7.802],[128.12,26.42492424],[128.08,3.58061672]],[[128.24,2.7298],[128.25,8.38],[128.28,3.85157838],[128.31,1.3889],[128.32,24.8306]]]
["bitfinex-derivatives","SOLF0:USTF0",1725773567649,[[128.25,2.7294],[128.22,4.1947],[128.21,152.19967763],[128.12,11.38261672],[126.48,93.58837275]],[[128.29,2.7286],[128.3,8.38],[128.31,3.812579],[128.34,2.613],[128.35,113.73415537]]]
["bitfinex-derivatives","SOLF0:USTF0",1725773618578,[[128.33,3.81031316],[128.32,11.1079],[128.31,1.3212],[128.27,2.683],[128.25,3.91514736]],[[128.36,2.7271],[128.38,2.6784],[128.39,12.30498108],[128.41,10.52589747],[128.42,224.09999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1725773641994,[[128.31,1.3212],[128.29,11.1085],[128.26,2.6788],[128.25,3.91514736],[128.21,13.2623]],[[128.34,2.7276],[128.35,8.38],[128.4,2.6867],[128.41,3.92267399],[128.44,23.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1725773720870,[[128.3,11.1082],[128.29,1.3206],[128.25,5.28146427],[128.24,1.2927],[128.2,173.45161268]],[[128.34,2.7275],[128.35,8.38],[128.36,118.97343715],[128.4,2.6612],[128.41,228.02267398]]]
["bitfinex-derivatives","SOLF0:USTF0",1725773774613,[[128.21,2.71937077],[128.2,176.76101268],[128.19,1.2824],[128.18,3.99759138],[128.14,489.47820876]],[[128.25,11.1094],[128.28,3.85457192],[128.3,2.658],[128.31,0.1027],[128.33,23.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725773839579,[[128.13,5.27416807],[128.12,2.653],[128.11,2.7322],[128.1,8.38],[128.04,7.801]],[[128.16,2.7314],[128.17,8.38],[128.2,3.88602478],[128.25,30.65313881],[128.26,1.2773]]]
["bitfinex-derivatives","SOLF0:USTF0",1725773927449,[[128.08,7.98790889],[128.07,8.38],[128.0,7.801],[127.96,5.471],[127.95,53.77666563]],[[128.14,8.38],[128.15,3.93356819],[128.17,2.721],[128.18,143.83823472],[128.21,0.1047]]]
["bitfinex-derivatives","SOLF0:USTF0",1725773980590,[[128.08,5.23785538],[128.05,2.7336],[128.04,2.7345],[127.98,26.44672743],[127.97,7.801]],[[128.1,2.7326],[128.12,8.38],[128.14,3.95814854],[128.17,2.8249],[128.18,167.23823472]]]
["bitfinex-derivatives","SOLF0:USTF0",1725774027235,[[128.09,2.7327],[128.08,13.77189232],[128.04,2.617],[128.0,7.813],[127.99,53.77355446]],[[128.13,2.732],[128.14,8.38],[128.16,3.9893205],[128.17,2.6864],[128.18,143.94483472]]]
["bitfinex-derivatives","SOLF0:USTF0",1725774042653,[[128.09,4.067],[128.08,13.77189232],[128.04,1.3397],[127.99,61.58628878],[127.58,217.73525094]],[[128.13,2.732],[128.14,8.38],[128.16,3.9893205],[128.17,2.6864],[128.18,143.94483472]]]
["bitfinex-derivatives","SOLF0:USTF0",1725774070375,[[128.17,3.87700698],[128.16,12.4502],[128.1,5.31823536],[128.09,1.3343],[128.03,164.85430607]],[[128.2,2.7305],[128.22,8.38],[128.23,3.87778745],[128.26,2.5603],[128.27,23.5467]]]
["bitfinex-derivatives","SOLF0:USTF0",1725774125633,[[128.11,9.7793],[128.1,8.05073536],[128.09,1.3343],[128.03,103.27700704],[128.01,39.72472581]],[[128.15,2.7317],[128.17,8.38],[128.21,23.44],[128.22,7.48388156],[128.23,108.41479611]]]
["bitfinex-derivatives","SOLF0:USTF0",1725774168375,[[128.09,12.20661444],[128.08,2.7329],[128.07,4.1138],[128.06,142.68982872],[127.97,11.74704192]],[[128.12,2.7323],[128.14,12.27574189],[128.17,0.1061],[128.18,26.0566],[128.52,27.2372]]]
["bitfinex-derivatives","SOLF0:USTF0",1725774205006,[[128.13,1.3289],[128.12,2.6602],[128.02,11.71502927],[127.81,37.17435792],[127.79,40.93190678]],[[128.19,8.38],[128.2,3.86923583],[128.22,2.6328],[128.25,23.5461],[128.43,13.6281]]]
["bitfinex-derivatives","SOLF0:USTF0",1725774273955,[[128.25,8.38],[128.24,4.1322],[128.23,5.17628226],[128.15,155.25505681],[128.14,9.1065]],[[128.29,2.7287],[128.31,8.38],[128.32,1.3579],[128.33,3.88719414],[128.34,34.08007981]]]
["bitfinex-derivatives","SOLF0:USTF0",1725774330198,[[128.22,8.38],[128.21,7.98369729],[128.13,11.64650573],[128.12,2.7583],[128.08,9.04661672]],[[128.25,2.7296],[128.28,8.38],[128.31,23.44],[128.32,2.8369],[128.33,9.73853031]]]
["bitfinex-derivatives","SOLF0:USTF0",1725774333704,[[128.22,8.38],[128.21,5.25349729],[128.2,2.7304],[128.13,11.64650573],[128.12,29.18624699]],[[128.24,2.7296],[128.28,8.38],[128.32,26.2769],[128.33,3.88719414],[128.56,144.82412417]]]
["bitfinex-derivatives","SOLF0:USTF0",1725774379446,[[128.18,11.1109],[128.16,1.3237],[128.15,1.3633],[128.14,1.2946],[128.13,3.84050573]],[[128.22,2.7302],[128.24,8.38],[128.25,3.81814392],[128.27,23.41],[128.28,2.8551]]]
["bitfinex-derivatives","SOLF0:USTF0",1725774445298,[[128.12,1.4044],[128.11,2.7323],[128.09,12.37360669],[128.07,168.27892212],[128.02,11.70802927]],[[128.14,8.38],[128.15,2.7316],[128.23,29.93975082],[128.24,0.1045],[128.29,13.6076533]]]
["bitfinex-derivatives","SOLF0:USTF0",1725774499252,[[128.06,11.1133],[128.04,1.3807],[128.03,140.71429063],[127.97,7.806],[127.92,11.73207455]],[[128.11,11.1124],[128.15,124.97479249],[128.16,27.37050776],[128.24,13.61318605],[128.28,36.55797016]]]
["bitfinex-derivatives","SOLF0:USTF0",1725774554702,[[128.05,8.38],[128.04,1.3863],[128.03,140.71429063],[128.02,3.90202927],[127.93,465.84978713]],[[128.15,148.38419249],[128.16,3.96050776],[128.24,13.61286766],[128.98,139.91133422],[128.99,235.33920178]]]
["bitfinex-derivatives","SOLF0:USTF0",1725774599162,[[127.96,2.7356],[127.95,9.7435],[127.94,5.27139287],[127.93,1.345],[127.82,26.46137111]],[[128.0,2.7348],[128.01,8.38],[128.02,1.4118],[128.03,140.04332758],[128.04,3.92988564]]]
["bitfinex-derivatives","SOLF0:USTF0",1725774630482,[[128.03,12.25533864],[127.94,2.6516],[127.93,111.78421048],[127.9,34.26716207],[127.89,9.05451672]],[[128.09,8.38],[128.1,160.71466311],[128.11,23.41],[128.17,224.09999999],[128.22,28.75197016]]]
["bitfinex-derivatives","SOLF0:USTF0",1725774651806,[[128.05,1.3643],[128.03,11.1139],[128.02,2.6192],[128.01,3.83244718],[127.82,162.46170553]],[[128.09,11.113],[128.11,3.80824061],[128.18,2.6299],[128.19,0.1615],[128.2,23.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1725774708741,[[128.08,5.12278516],[128.07,9.7536],[128.02,1.411],[128.01,11.65244718],[127.93,140.69567066]],[[128.12,6.614375],[128.13,8.4],[128.16,23.45],[128.18,2.6174],[128.19,0.1615]]]
["bitfinex-derivatives","SOLF0:USTF0",1725774794710,[[128.06,8.4],[128.05,3.9447863],[128.03,2.7341],[128.02,2.6597],[128.01,1.3571]],[[128.08,2.7332],[128.1,8.4],[128.13,2.6474],[128.14,27.42386252],[128.18,224.26159999]]]
["bitfinex-derivatives","SOLF0:USTF0",1725774806112,[[128.03,15.02771747],[128.02,2.6597],[128.01,1.3571],[127.96,11.63086192],[99.837,142.0]],[[128.07,2.7333],[128.09,8.4],[128.13,2.6474],[128.14,27.42386252],[128.18,224.26159999]]]
["bitfinex-derivatives","SOLF0:USTF0",1725774947123,[[128.02,1.3582],[128.01,5.4496],[128.0,3.83387858],[127.9,53.80700774],[127.89,125.01146932]],[[128.05,2.7337],[128.06,8.4],[128.09,2.7471],[128.1,166.2169663],[128.15,0.1628]]]
["bitfinex-derivatives","SOLF0:USTF0",1725774978449,[[127.97,1.3171],[127.96,11.1355],[127.93,5.38378671],[127.92,121.30254317],[127.87,7.818]],[[128.01,2.7347],[128.02,8.4],[128.03,3.96790022],[128.07,23.45],[128.08,159.53982213]]]
["bitfinex-derivatives","SOLF0:USTF0",1725775024582,[[127.92,2.7363],[127.91,8.4],[127.89,1.2787],[127.88,2.7432],[127.87,3.97272152]],[[127.96,167.81436662],[127.97,8.4],[127.99,3.90882778],[128.02,1.2853],[128.15,43.44723725]]]
["bitfinex-derivatives","SOLF0:USTF0",1725775059507,[[127.97,8.4],[127.96,6.62373352],[127.95,2.7191],[127.91,1.381],[127.9,7.818]],[[128.01,2.7346],[128.03,8.4],[128.06,27.44148659],[128.07,2.8021],[128.08,159.70352213]]]
["bitfinex-derivatives","SOLF0:USTF0",1725775101135,[[127.97,2.6293],[127.96,12.38077946],[127.95,2.7357],[127.91,1.3455],[127.84,7.818]],[[128.0,2.7348],[128.03,31.85],[128.06,166.59176239],[128.07,1.5607],[128.12,8.16087237]]]
["bitfinex-derivatives","SOLF0:USTF0",1725775165700,[[127.92,11.1364],[127.9,4.1085],[127.89,3.88085087],[127.86,114.57395287],[127.78,14.50454106]],[[127.96,145.01190849],[127.98,23.45],[127.99,3.93292921],[128.02,1.3151],[128.09,224.09999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1725775207628,[[127.93,8.4],[127.92,2.62],[127.91,1.3842],[127.85,7.825],[127.82,3.62613526]],[[128.0,8.4],[128.02,3.85099123],[128.04,1.3292],[128.05,1.3165],[128.06,23.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1725775238651,[[127.96,13.8687],[127.95,3.84320122],[127.88,9.212],[127.84,53.81897922],[127.81,19.98194106]],[[128.01,2.7347],[128.03,31.85],[128.04,161.49546325],[128.05,2.6709],[128.28,108.61809313]]]
["bitfinex-derivatives","SOLF0:USTF0",1725775257044,[[127.96,12.5327],[127.95,6.57890122],[127.88,7.825],[127.84,14.50454106],[127.82,29.00908215]],[[128.0,2.7348],[128.02,31.86],[128.04,161.6241418],[128.05,2.6709],[128.15,616.1252327]]]
["bitfinex-derivatives","SOLF0:USTF0",1725775365341,[[128.17,3.98681656],[128.16,11.1313],[128.14,2.6178],[128.13,1.3355],[128.1,126.65711686]],[[128.2,2.7305],[128.21,150.0792609],[128.22,35.77000694],[128.25,787.88099],[128.33,37.01313552]]]
["bitfinex-derivatives","SOLF0:USTF0",1725775444007,[[128.19,9.7318],[128.18,8.06872426],[128.12,1.3599],[128.11,7.825],[128.01,236.14516176]],[[128.22,2.7302],[128.25,816.78069],[128.27,2.7371],[128.28,143.51654498],[128.37,164.16442895]]]
["bitfinex-derivatives","SOLF0:USTF0",1725775472440,[[128.24,15.07718293],[128.21,117.363394],[128.19,2.6399],[128.18,1.362],[128.13,7.825]],[[128.25,778.56249],[128.29,23.46],[128.32,8.4],[128.33,2.9327],[128.42,568.14363691]]]
["bitfinex-derivatives","SOLF0:USTF0",1725775532186,[[128.22,2.73],[128.21,8.4],[128.2,3.88468272],[128.15,117.48332004],[128.13,11.8228]],[[128.25,395.28229002],[128.27,9.7361],[128.29,23.46],[128.36,341.4543],[128.43,507.96761238]]]
["bitfinex-derivatives","SOLF0:USTF0",1725775624866,[[128.24,14.98715086],[128.23,4.0114],[128.17,7.802],[128.16,26.42232593],[128.11,18.380816]],[[128.25,315.43249002],[128.3,2.7284],[128.32,31.20560184],[128.36,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725775683433,[[128.25,11.1293],[128.24,3.99166482],[128.23,162.61025879],[128.19,1.3111],[128.17,10.5223]],[[128.3,5.3592],[128.31,8.4],[128.32,28.57424937],[128.39,224.09999999],[128.55,108.61809313]]]
["bitfinex-derivatives","SOLF0:USTF0",1725775766685,[[128.37,2.7268],[128.35,9.7612],[128.33,167.70945676],[128.23,170.13750163],[128.22,10.8784058]],[[128.41,2.7262],[128.42,122.41873421],[128.43,28.64928688],[128.44,2.6952],[128.52,224.09999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1725775807922,[[128.32,8.4],[128.31,1.3836],[128.3,3.92746143],[128.26,7.796],[128.25,2.7076]],[[128.37,8.4],[128.38,1.3006],[128.4,25.9897],[128.43,10.52295079],[128.44,3.81174158]]]
["bitfinex-derivatives","SOLF0:USTF0",1725775840448,[[128.33,2.7277],[128.32,8.4],[128.31,4.0938],[128.3,3.92746143],[128.21,3.62613526]],[[128.37,15.04670586],[128.39,1.3455],[128.4,2.5797],[128.44,27.22174158],[128.51,42.45066681]]]
["bitfinex-derivatives","SOLF0:USTF0",1725775932626,[[128.31,8.4],[128.27,4.0009],[128.26,3.83900799],[128.25,7.796],[128.24,163.72370021]],[[128.36,8.4],[128.37,5.23952716],[128.38,1.3808],[128.39,106.56356872],[128.46,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725776068443,[[128.37,6.64521564],[128.35,8.4],[128.32,4.1413],[128.31,168.0920061],[128.22,19.87548573]],[[128.41,11.126],[128.42,2.6746],[128.43,1.2946],[128.44,3.81174158],[128.46,29.24434301]]]
["bitfinex-derivatives","SOLF0:USTF0",1725776074748,[[128.37,6.64521564],[128.35,8.4],[128.32,4.1413],[128.31,168.0920061],[128.16,80.21205519]],[[128.41,11.126],[128.42,2.6746],[128.43,1.2946],[128.44,3.81174158],[128.47,23.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725776192364,[[128.27,793.35254398],[128.26,3.83900799],[128.25,8.4],[128.24,1.3334],[100.2,7.53664544]],[[128.31,11.1281],[128.35,112.17802715],[128.36,1.2843],[128.37,28.66535866]]]
["bitfinex-derivatives","SOLF0:USTF0",1725776234598,[[128.28,1.341],[128.27,312.24227],[128.22,7.797],[128.21,3.8791783],[128.13,14.41548573]],[[128.33,8.4],[128.37,3.96735866],[128.4,0.1563],[128.41,23.4],[128.42,622.47882035]]]
["bitfinex-derivatives","SOLF0:USTF0",1725776318652,[[128.27,301.16887],[128.24,13.7368],[128.23,1.4062],[128.17,7.797],[128.16,139.15650735]],[[128.28,2.7288],[128.29,8.4],[128.3,3.96655909],[128.34,23.4],[129.17,234.67461507]]]
["bitfinex-derivatives","SOLF0:USTF0",1725776348272,[[128.21,12.4384],[128.19,3.93431444],[128.1,7.797],[128.09,521.52876694],[128.08,10.8116143]],[[128.27,8.4],[128.28,110.91482269],[128.32,0.1575],[128.34,247.49999999],[128.41,3.94024888]]]
["bitfinex-derivatives","SOLF0:USTF0",1725776392499,[[128.11,5.4379],[128.09,12.35183643],[128.08,1.291],[128.0,7.797],[127.96,66.29339292]],[[128.15,8.4],[128.16,2.7315],[128.21,27.35037158],[128.23,0.1585],[128.34,44.86292954]]]
["bitfinex-derivatives","SOLF0:USTF0",1725776454138,[[128.13,11.132],[128.09,2.6878],[128.08,5.224482],[128.07,120.77249887],[128.02,18.95496712]],[[128.17,143.82352527],[128.18,8.4],[128.21,3.95037158],[128.25,247.52999999],[128.27,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725776478556,[[128.22,8.4],[128.16,11.874],[128.15,3.96176018],[128.08,53.79537936],[128.07,131.58411317]],[[128.28,12.28797749],[128.29,705.83643328],[128.36,229.55429999],[128.42,193.39951547],[128.44,43.32454432]]]
["bitfinex-derivatives","SOLF0:USTF0",1725776539417,[[128.3,8.4],[128.29,6.54837299],[128.28,1.3258],[128.27,1.3812],[128.26,1.3289]],[[128.33,2.7275],[128.36,8.4],[128.4,23.584],[128.41,3.94563215],[128.42,388.61648592]]]
["bitfinex-derivatives","SOLF0:USTF0",1725776673964,[[128.49,8.4],[128.47,2.7244],[128.46,6.58320996],[128.41,141.58602056],[128.31,19.84096444]],[[128.52,2.7235],[128.55,12.27841568],[128.56,2.0427],[128.59,23.43],[128.6,10.51310985]]]
["bitfinex-derivatives","SOLF0:USTF0",1725776737023,[[128.46,10.60880996],[128.41,148.06852056],[128.36,537.97480381],[128.11,29.34102294],[105.0,2.0]],[[128.5,2.7238],[128.55,8.4],[128.57,113.41589976],[128.6,1.4416],[128.61,0.6115]]]
["bitfinex-derivatives","SOLF0:USTF0",1725776806677,[[128.46,19.01346312],[128.37,53.84147076],[128.35,3.59634111],[128.34,14.62730099],[128.25,25.20897027]],[[128.5,2.7239],[128.51,8.4],[128.55,3.98271431],[128.56,13.26020818],[128.6,23.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1725776841404,[[128.44,2.6655],[128.43,9.7913],[128.41,3.94417698],[128.37,7.79],[128.28,49.59037069]],[[128.49,8.4],[128.53,1.306],[128.54,1.456],[128.55,139.77427855],[128.71,90.87577386]]]
["bitfinex-derivatives","SOLF0:USTF0",1725776910353,[[128.29,7.89959516],[128.28,1.3229],[128.27,1.3657],[128.26,164.81427035],[128.19,7.79]],[[128.32,8.4],[128.33,2.7275],[128.36,3.90911329],[128.42,23.36],[128.43,6.63769189]]]
["bitfinex-derivatives","SOLF0:USTF0",1725776965900,[[128.32,6.5565166],[128.31,8.4],[128.22,26.06711044],[128.05,182.89343602],[128.0,29.11359637]],[[128.36,2.7268],[128.37,8.4],[128.39,3.81760697],[128.44,23.36],[128.46,108.32484558]]]
["bitfinex-derivatives","SOLF0:USTF0",1725776991329,[[128.33,2.7274],[128.32,3.8289166],[128.31,8.4],[128.3,121.01813014],[128.28,2.7471]],[[128.37,11.1267],[128.39,3.8031862],[128.41,1.4088],[128.42,1.3209],[128.44,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1725777066295,[[128.36,17.72483857],[128.35,1.3932],[128.25,3.98371132],[128.24,14.38536444],[128.2,87.27724835]],[[128.4,2.726],[128.42,118.25795892],[128.44,3.88772011],[128.47,2.7481],[128.55,37.04497772]]]
["bitfinex-derivatives","SOLF0:USTF0",1725777073997,[[128.36,2.7268],[128.35,13.68490194],[128.32,1.3054],[128.31,9.178],[128.22,28.7707289]],[[128.4,2.726],[128.41,8.4],[128.42,109.85795892],[128.43,2.7166],[128.44,3.88772011]]]
["bitfinex-derivatives","SOLF0:USTF0",1725777164887,[[128.39,3.9855919],[128.38,5.443],[128.37,9.7661],[128.36,138.04958404],[128.33,7.796]],[[128.43,11.1255],[128.46,3.91433021],[128.48,1.3372],[128.5,0.1493],[128.52,23.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1725777168079,[[128.39,3.9855919],[128.38,5.443],[128.37,9.7661],[128.36,138.04958404],[128.33,7.796]],[[128.43,11.1255],[128.46,3.91433021],[128.48,1.3372],[128.5,23.5393],[128.69,140.92411381]]]
["bitfinex-derivatives","SOLF0:USTF0",1725777310790,[[128.33,4.0575],[128.32,12.36102883],[128.31,150.93860782],[128.27,10.4681],[128.24,475.7825139]],[[128.36,2.7268],[128.37,8.4],[128.4,2.8043],[128.41,3.80620275],[128.44,33.91010056]]]
["bitfinex-derivatives","SOLF0:USTF0",1725777392459,[[128.43,11.1252],[128.4,3.93664674],[128.39,2.6287],[128.38,1.2873],[128.27,3.59634111]],[[128.47,2.7245],[128.48,154.84815442],[128.49,12.24297842],[128.5,2.644],[128.65,28.91068396]]]
["bitfinex-derivatives","SOLF0:USTF0",1725777432796,[[128.45,12.4763],[128.44,1.389],[128.4,3.86673136],[128.39,145.47413691],[128.33,11.39234111]],[[128.49,2.7241],[128.51,8.4],[128.53,106.97014778],[128.56,3.85229929],[128.57,5.4449]]]
["bitfinex-derivatives","SOLF0:USTF0",1725777465931,[[128.45,1.3515],[128.44,9.789],[128.43,2.7253],[128.41,1.2911],[128.33,7.796]],[[128.47,2.7246],[128.49,8.4],[128.55,11.97018432],[128.56,3.85229929],[128.6,23.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1725777494444,[[128.39,14.96186045],[128.38,2.6532],[128.36,9.68422016],[128.35,1.3218],[113.04,0.02]],[[128.43,2.7254],[128.45,8.4],[128.49,1.2895],[128.5,1.4219],[128.52,27.23705241]]]
["bitfinex-derivatives","SOLF0:USTF0",1725777520470,[[128.25,13.65223839],[128.23,2.6841],[128.15,35.08755402],[128.12,14.38536444],[128.1,36.91157172]],[[128.32,8.4],[128.37,2.8145],[128.38,144.78998541],[128.43,336.0],[128.53,13.58150683]]]
["bitfinex-derivatives","SOLF0:USTF0",1725777558519,[[128.3,6.53909285],[128.28,8.4],[128.27,2.7329],[128.25,1.3914],[128.05,14.49909259]],[[128.34,11.1272],[128.37,2.6636],[128.38,125.33738698],[128.4,0.1485],[128.45,224.09999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1725777629679,[[128.25,3.95531118],[128.23,2.7295],[128.22,8.4],[128.21,1.3502],[128.2,1.2942]],[[128.28,8.4],[128.3,1.396],[128.31,3.87545574],[128.32,0.1484],[128.46,43.32454432]]]
["bitfinex-derivatives","SOLF0:USTF0",1725777680014,[[128.29,2.7283],[128.28,8.4],[128.26,4.14351482],[128.24,6.42788475],[128.23,1.3207]],[[128.33,11.1274],[128.34,1.2863],[128.35,1.3255],[128.36,679.82658455],[128.6,108.3113608]]]
["bitfinex-derivatives","SOLF0:USTF0",1725777682614,[[128.29,2.7283],[128.28,8.4],[128.25,4.14355875],[128.24,6.42788475],[128.23,1.3207]],[[128.33,11.1274],[128.34,1.2863],[128.35,1.3255],[128.36,679.82658455],[128.43,229.55079999]]]
["bitfinex-derivatives","SOLF0:USTF0",1725777751672,[[128.28,11.1284],[128.27,2.7625],[128.26,1.3656],[128.24,3.91809847],[128.17,50.09934573]],[[128.33,2.7276],[128.35,8.4],[128.36,149.4102771],[128.38,27.35740157],[128.4,1.4439]]]
["bitfinex-derivatives","SOLF0:USTF0",1725777790196,[[128.36,2.7268],[128.32,2.6947],[128.31,5.14800884],[128.18,357.69586291],[104.24,7.53664544]],[[128.4,2.726],[128.43,12.23437256],[128.44,2.9041],[128.45,559.36919893],[128.47,23.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1725777858083,[[128.35,11.1269],[128.33,1.3378],[128.32,2.6947],[128.31,3.87580884],[128.27,7.801]],[[128.39,2.7262],[128.41,8.4],[128.43,27.25437256],[128.44,2.756],[128.66,125.28669056]]]
["bitfinex-derivatives","SOLF0:USTF0",1725777895211,[[128.41,3.95840452],[128.4,9.7539],[128.39,2.726],[128.33,7.801],[128.32,2.6947]],[[128.43,2.7253],[128.45,3.97749337],[128.46,8.4],[128.47,151.0421536],[128.48,1.3386]]]
["bitfinex-derivatives","SOLF0:USTF0",1725777987691,[[128.33,4.0632],[128.32,130.02905094],[128.28,11.69363185],[128.23,3.59634111],[128.22,10.78902333]],[[128.38,11.1265],[128.44,1.3169],[128.45,24.7559],[128.46,0.1466],[128.5,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725778016017,[[128.32,2.7276],[128.31,8.4],[128.29,7.95465942],[128.28,3.89763185],[128.2,3.59634111]],[[128.35,2.727],[128.37,8.4],[128.38,3.8204272],[128.39,139.06444853],[128.4,1.2763]]]
["bitfinex-derivatives","SOLF0:USTF0",1725778036721,[[128.35,2.727],[128.34,8.4],[128.29,2.6931],[128.28,115.80654213],[128.26,7.796]],[[128.38,2.7264],[128.39,8.4],[128.45,1.2843],[128.46,30.66720991],[128.47,3.81583047]]]
["bitfinex-derivatives","SOLF0:USTF0",1725778116073,[[128.42,11.1255],[128.41,1.4043],[128.4,2.7426],[128.34,7.796],[128.33,5.4547]],[[128.46,2.7248],[128.49,8.4],[128.51,27.50397598],[128.52,144.0905093],[128.58,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725778171425,[[128.44,11.1251],[128.41,1.4043],[128.4,10.5386],[128.36,46.09941649],[128.17,48.52962567]],[[128.48,2.7244],[128.5,8.4],[128.51,3.97017598],[128.52,144.0905093],[128.55,0.1428]]]
["bitfinex-derivatives","SOLF0:USTF0",1725778266502,[[128.49,20.89],[128.46,1.3757],[128.44,3.9798468],[128.41,11.1308],[128.39,121.77248526]],[[128.5,11.1238],[128.52,2.6359],[128.53,3.95649089],[128.54,23.39],[128.55,10.51279706]]]
["bitfinex-derivatives","SOLF0:USTF0",1725778324851,[[128.46,1.3406],[128.45,2.6986],[128.4,7.793],[128.39,121.77248526],[128.38,3.84671812]],[[128.52,8.4],[128.57,2.7793],[128.58,3.81090572],[128.59,184.75580893],[128.75,170.62294119]]]
["bitfinex-derivatives","SOLF0:USTF0",1725778378398,[[128.5,2.7238],[128.48,8.4],[128.46,5.26978665],[128.45,2.6986],[128.41,7.793]],[[128.54,11.123],[128.57,1.3834],[128.58,14.32158723],[128.59,162.67300893],[128.66,5.4413]]]
["bitfinex-derivatives","SOLF0:USTF0",1725778427540,[[128.52,3.9774405],[128.51,2.7235],[128.5,8.4],[128.46,2.7404],[128.45,5.29891981]],[[128.55,11.1228],[128.58,5.13460572],[128.59,162.69860893],[128.65,23.36],[128.7,28.88535891]]]
["bitfinex-derivatives","SOLF0:USTF0",1725778503810,[[128.48,8.4],[128.46,2.7404],[128.45,5.29891981],[128.44,105.09773869],[128.39,7.793]],[[128.54,1.2759],[128.55,1.2748],[128.56,5.83927268],[128.57,167.80610474],[128.65,1.44850444]]]
["bitfinex-derivatives","SOLF0:USTF0",1725778545555,[[128.47,2.7244],[128.46,2.7404],[128.45,5.29891981],[128.44,105.09773869],[128.39,53.90491778]],[[128.51,2.7236],[128.52,8.4],[128.56,13.17938705],[128.57,191.16610474],[128.58,3.95290572]]]
["bitfinex-derivatives","SOLF0:USTF0",1725778621922,[[128.45,8.4],[128.42,5.31251008],[128.41,1.3346],[128.4,1.4038],[128.36,7.789]],[[128.51,158.5852457],[128.52,1.3129],[128.61,341.4431],[128.63,3.87214825],[128.64,453.8034161]]]
["bitfinex-derivatives","SOLF0:USTF0",1725778671566,[[128.49,3.82103378],[128.48,2.7242],[128.47,8.4],[128.46,1.3651],[128.45,2.5742]],[[128.52,2.7235],[128.53,8.4],[128.55,3.98568577],[128.57,24.7521],[128.58,1.5018]]]
["bitfinex-derivatives","SOLF0:USTF0",1725778700698,[[128.44,122.9485439],[128.43,2.7253],[128.39,2.6924],[128.37,11.67814802],[128.25,82.1185325]],[[128.47,2.7246],[128.49,8.4],[128.53,1.3618],[128.54,24.838]]]
["bitfinex-derivatives","SOLF0:USTF0",1725778766152,[[128.38,11.1263],[128.37,3.88914802],[128.35,2.731],[128.34,1.2783],[128.24,19.84831653]],[[128.42,2.7256],[128.44,8.4],[128.45,1.3445],[128.46,1.2821],[128.48,27.20402242]]]
["bitfinex-derivatives","SOLF0:USTF0",1725778876759,[[128.39,16.3252467],[128.38,2.8015],[128.31,7.796],[128.3,3.85219954],[128.25,51.8448917]],[[128.44,2.7252],[128.45,9.7034],[128.46,1.3639],[128.48,0.1441],[128.49,23.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1725778882460,[[128.45,8.4],[128.44,2.725],[128.39,5.1992467],[128.38,2.8015],[128.35,7.796]],[[128.49,2.7242],[128.5,9.7746],[128.51,152.19076641],[128.53,1.3734],[128.57,224.09999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1725778954629,[[128.44,2.7251],[128.42,11.1846],[128.39,3.8981467],[128.35,7.796],[128.32,27.25772091]],[[128.48,11.1244],[128.54,2.8197],[128.55,3.87384232],[128.57,23.38],[128.66,46.22207081]]]
["bitfinex-derivatives","SOLF0:USTF0",1725778985043,[[128.44,4.0489],[128.43,8.4],[128.42,1.3919],[128.41,1.3475],[128.31,497.23363437]],[[128.48,2.7243],[128.49,8.4],[128.53,2.6588],[128.54,0.1433],[128.55,3.87384232]]]
["bitfinex-derivatives","SOLF0:USTF0",1725779050596,[[128.39,7.9548467],[128.37,8.4],[128.36,165.2969266],[128.32,1.3138],[128.31,501.43215524]],[[128.43,8.4],[128.44,2.7251],[128.47,3.88503777],[128.49,106.46708482],[128.5,0.1436]]]
["bitfinex-derivatives","SOLF0:USTF0",1725779095641,[[128.45,6.70567645],[128.44,1.3065],[128.43,9.6838],[128.4,1.2738],[128.36,171.7959266]],[[128.49,2.7241],[128.5,8.4],[128.53,1.3082],[128.54,5.22117414],[128.57,23.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1725779198823,[[128.56,8.4],[128.54,279.57885149],[128.44,153.57216682],[128.43,1.2838],[128.29,141.34427083]],[[128.6,2.7218],[128.61,1.3529],[128.62,251.83009404],[128.64,5.44403637],[128.67,224.09999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1725779226835,[[128.57,11.1222],[128.56,1.3059],[128.55,6.47823926],[128.54,279.57885149],[127.56,77.4311707]],[[128.61,2.7216],[128.62,8.4],[128.65,3.85889549],[128.69,2.6985],[128.7,0.1414]]]
["bitfinex-derivatives","SOLF0:USTF0",1725779271075,[[128.64,13.55671135],[128.63,2.7209],[128.61,2.7155],[128.56,7.788],[128.42,14.47633247]],[[128.68,2.7201],[128.7,8.4],[128.71,223.128213],[128.73,2.7109],[128.77,740.52291468]]]
["bitfinex-derivatives","SOLF0:USTF0",1725779316008,[[128.83,12.2135852],[128.79,1.3915],[128.78,1.2666],[128.77,1.3209],[128.62,3.59747913]],[[128.87,1.3999],[128.88,8.4],[128.89,3.93087848],[128.9,1.4573],[128.98,5.4276]]]
["bitfinex-derivatives","SOLF0:USTF0",1725779378559,[[128.81,2.7172],[128.8,9.7425],[128.79,3.92180851],[128.76,1.4053],[128.73,1.2766]],[[128.85,11.1165],[128.88,1.3843],[128.89,0.1395],[128.91,29.19471887],[128.95,224.09999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1725779408476,[[129.03,20.84],[128.98,9.61562922],[128.97,162.08526738],[128.94,7.788],[128.93,20.84]],[[129.09,0.28497267],[129.12,5.35565669],[129.13,22.1433],[129.19,23.37],[129.28,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725779441393,[[129.01,2.713],[129.0,20.84],[128.93,20.84],[128.9,35.89117583],[128.88,8.1472]],[[129.07,2.712],[129.09,20.84],[129.13,20.84],[129.16,4.0839],[129.17,27.28316531]]]
["bitfinex-derivatives","SOLF0:USTF0",1725779469120,[[128.96,14.84362086],[128.87,4.94147286],[128.85,3.51689697],[128.84,18.30669093],[128.71,122.54200918]],[[129.0,2.7133],[129.02,8.33],[129.04,2.6126],[129.08,224.09999999],[129.09,1.3481]]]
["bitfinex-derivatives","SOLF0:USTF0",1725779500559,[[129.2,2.7089],[129.19,20.86],[129.17,3.80426553],[129.14,154.25694525],[129.13,1.3518]],[[129.27,2.7076],[129.28,20.86],[129.29,3.91262711],[129.33,42.943579],[129.34,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725779522774,[[129.31,2.7067],[129.29,20.86],[129.27,3.92951702],[129.26,3.9599],[129.25,20.86]],[[129.36,2.7059],[129.38,23.5003],[129.39,1.2974],[129.41,107.59885054],[129.44,359.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1725779543591,[[129.23,23.5684],[129.2,2.717],[129.19,22.1842],[129.18,3.82047637],[129.09,3.51689697]],[[129.32,23.4817],[129.33,1.2982],[129.34,3.78025268],[129.39,244.95999999],[129.6,108.3113608]]]
["bitfinex-derivatives","SOLF0:USTF0",1725779580621,[[129.31,2.7067],[129.29,24.60578544],[129.24,1.3089],[129.2,28.556],[128.95,172.89433737]],[[129.35,2.7059],[129.37,20.8],[129.39,1.3112],[129.4,23.4427],[129.41,3.80235348]]]
["bitfinex-derivatives","SOLF0:USTF0",1725779610041,[[129.22,20.8],[129.21,3.83445553],[129.16,1.3124],[129.15,10.3268]],[[129.29,20.82216069],[129.3,2.707],[129.31,1.3287],[129.34,24.70827229],[129.37,23.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1725779645872,[[129.22,3.95745566],[129.21,8.32],[129.17,141.1999123],[129.16,1.3124],[128.98,121.68454303]],[[129.27,8.32],[129.29,0.02216069],[129.31,2.6927],[129.32,118.4222619],[129.43,28.40979949]]]
["bitfinex-derivatives","SOLF0:USTF0",1725779677183,[[129.22,3.92036723],[129.21,8.32],[129.2,4.07159423],[129.17,141.1999123],[129.16,1.3124]],[[129.27,9.5894],[129.29,0.02216069],[129.31,2.664],[129.32,118.4222619],[129.43,28.40979949]]]
["bitfinex-derivatives","SOLF0:USTF0",1725779739149,[[129.27,2.7075],[129.26,8.32],[129.22,4.06850287],[129.19,160.38278562],[129.18,2.6877]],[[129.29,0.02216069],[129.31,11.0268],[129.35,3.9014],[129.36,3.93200386],[129.37,247.35999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1725779793001,[[129.42,8.32],[129.35,9.0277],[129.34,2.6338],[129.25,228.0],[127.58,91.18117576]],[[129.48,8.32],[129.52,2.7778],[129.53,1.2867],[129.58,3.81861759],[129.6,480.00012339]]]
["bitfinex-derivatives","SOLF0:USTF0",1725779821632,[[129.39,2.705],[129.37,8.32],[129.35,3.93177932],[129.33,2.7379],[129.32,1.2986]],[[129.42,8.32],[129.44,2.7041],[129.47,2.6886],[129.48,1.2899],[129.5,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725779861156,[[129.43,2.7042],[129.42,3.81847932],[129.41,8.32],[129.38,1.3325],[129.34,4.05740205]],[[129.47,8.32],[129.48,4.0712],[129.49,1.3159],[129.5,1.3259],[129.53,3.80187002]]]
["bitfinex-derivatives","SOLF0:USTF0",1725779898579,[[129.3,2.707],[129.26,190.14652182],[129.25,2.7259],[129.2,20.8],[129.17,7.742]],[[129.34,23.5062],[129.37,3.9375],[129.38,3.80771308],[129.4,44.02],[129.43,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725779924210,[[129.2,20.79],[129.19,1.3778],[129.18,1.3105],[129.15,3.7913627],[129.13,28.532]],[[129.3,2.689],[129.31,3.8411824],[129.32,1.4003],[129.4,8.08051099],[129.44,33.81809949]]]
["bitfinex-derivatives","SOLF0:USTF0",1725779974966,[[129.19,2.7091],[129.15,8.32],[129.11,8.0881],[129.06,3.51689697],[129.05,11.55069093]],[[129.22,8.32],[129.24,2.7084],[129.25,6.48173839],[129.26,1.39],[129.29,23.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725779991875,[[129.36,20.81],[129.35,3.82894024],[129.33,20.81],[129.3,7.742],[129.27,172.9486004]],[[129.44,2.607],[129.45,24.67358363],[129.46,1.3974],[129.53,20.81],[129.61,621.72854179]]]
["bitfinex-derivatives","SOLF0:USTF0",1725780049117,[[129.3,2.7069],[129.29,8.31],[129.27,3.85588179],[129.2,148.11273707],[128.29,76.20905231]],[[129.34,2.7062],[129.35,14.88436045],[129.39,1.2707],[129.41,23.22],[129.45,237.58565066]]]
["bitfinex-derivatives","SOLF0:USTF0",1725780053619,[[129.31,2.7067],[129.29,8.31],[129.27,3.85588179],[129.2,148.11273707],[129.0,121.68264303]],[[129.34,1.3735],[129.35,17.6529894],[129.41,23.22],[129.43,336.0],[129.45,237.58565066]]]
["bitfinex-derivatives","SOLF0:USTF0",1725780112259,[[129.1,8.31],[129.01,139.66631778],[128.98,13.1643],[128.97,3.88729666],[128.95,3.51689697]],[[129.15,8.31],[129.16,2.649],[129.17,1.362],[129.2,3.79094076],[129.39,10.99836196]]]
["bitfinex-derivatives","SOLF0:USTF0",1725780136279,[[129.17,2.7097],[129.12,24.78183942],[129.07,28.567],[129.03,5.425],[129.0,3.51689697]],[[129.19,1.367],[129.2,5.3938],[129.21,20.83],[129.26,359.22],[129.27,24.75733333]]]
["bitfinex-derivatives","SOLF0:USTF0",1725780189834,[[129.16,2.7098],[129.14,12.24345161],[129.11,143.54598932],[129.09,7.737],[129.02,7.35338944]],[[129.19,8.33],[129.2,2.7091],[129.24,2.7144],[129.25,1.3855],[129.27,27.14733333]]]
["bitfinex-derivatives","SOLF0:USTF0",1725780210845,[[129.08,2.7115],[129.07,3.87416705],[129.05,8.33],[129.0,7.737],[106.93,7.53664544]],[[129.11,8.33],[129.12,1.305],[129.13,2.7203],[129.17,473.11715005],[129.34,105.95579804]]]
["bitfinex-derivatives","SOLF0:USTF0",1725780253198,[[129.07,8.33],[129.03,7.737],[129.01,3.94063856],[128.97,164.14216543],[128.78,173.00388249]],[[129.12,1.2667],[129.15,4.046],[129.19,23.22],[129.2,227.91881001],[129.27,17.43222321]]]
["bitfinex-derivatives","SOLF0:USTF0",1725780275120,[[129.08,2.7116],[129.06,8.33],[129.01,11.67763856],[128.98,27.11943993],[128.91,574.45152185]],[[129.11,8.33],[129.12,3.9775],[129.13,3.83831375],[129.14,1.2689],[129.15,1.3358]]]
["bitfinex-derivatives","SOLF0:USTF0",1725780301254,[[129.12,2.7106],[129.11,3.881962],[129.09,8.33],[129.05,4.07847981],[129.02,11.81581994]],[[129.15,8.33],[129.16,5.3806],[129.19,1.3518],[129.32,28.76541247],[129.33,1.44133833]]]
["bitfinex-derivatives","SOLF0:USTF0",1725780344780,[[129.0,2.7133],[128.98,8.33],[128.92,11.59802325],[128.87,8.98708743],[128.86,168.53523944]],[[129.04,8.33],[129.05,2.7123],[129.09,1.273],[129.11,29.72198174],[129.18,8.09479595]]]
["bitfinex-derivatives","SOLF0:USTF0",1725780393338,[[129.04,2.7123],[129.02,126.06969618],[128.93,1.0],[128.92,3.89328241],[128.91,574.45152185]],[[129.08,2.7117],[129.09,10.9032],[129.15,27.20211315],[129.16,1.2697],[129.18,224.09999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1725780441869,[[129.08,8.33],[129.07,2.7118],[129.05,3.87842863],[128.99,116.64982826],[128.96,11.60797767]],[[129.11,2.711],[129.14,10.9818],[129.16,5.08720685],[129.18,162.74119309],[130.83,209.2063809]]]
["bitfinex-derivatives","SOLF0:USTF0",1725780526853,[[129.24,3.83204334],[129.23,2.7084],[129.22,8.33],[129.12,118.80943874],[129.11,3.89125386]],[[129.27,140.73348016],[129.28,9.6007],[129.29,3.92174316],[129.31,1.3374],[129.35,23.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1725780547866,[[129.19,3.82915311],[129.18,11.0394],[129.12,111.05443874],[129.11,3.89125386],[129.06,3.86810672]],[[129.22,2.7087],[129.23,8.33],[129.25,2.6213],[129.26,1.2714],[129.27,136.63148016]]]
["bitfinex-derivatives","SOLF0:USTF0",1725780592901,[[129.2,2.709],[129.19,8.33],[129.18,3.78919253],[129.16,118.60471583],[129.08,7.755]],[[129.25,16.05394045],[129.26,152.53833868],[129.31,23.26],[129.38,3.79170704],[129.39,44.63581247]]]
["bitfinex-derivatives","SOLF0:USTF0",1725780606414,[[129.21,6.55200557],[129.19,8.33],[129.1,110.09956085],[129.08,3.96399535],[129.06,3.55548743]],[[129.25,18.87935342],[129.26,152.53833868],[129.33,23.26],[129.35,336.0],[129.38,11.86325875]]]
["bitfinex-derivatives","SOLF0:USTF0",1725780645038,[[129.35,2.7058],[129.34,8.33],[129.24,108.86516897],[129.22,13.1592],[129.18,228.0]],[[129.39,1.3677],[129.4,2.7049],[129.41,12.25592019],[129.42,2.6661],[129.44,153.68980115]]]
["bitfinex-derivatives","SOLF0:USTF0",1725780691788,[[129.25,2.7079],[129.24,8.33],[129.23,3.94800754],[129.11,53.36336883],[129.1,607.25616087]],[[129.29,11.0372],[129.3,1.3033],[129.34,2.7404],[129.35,3.7926292],[129.39,23.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725780718403,[[129.34,2.706],[129.32,12.28515185],[129.25,121.92801217],[129.16,3.55548743],[129.15,238.6664623]],[[129.37,1.3072],[129.38,17.48552184],[129.44,23.2],[129.48,5.4065],[129.53,43.32454432]]]
["bitfinex-derivatives","SOLF0:USTF0",1725780779455,[[129.45,3.93638401],[129.44,8.25598458],[129.43,2.7042],[129.33,7.742],[129.32,3.88729999]],[[129.48,5.3337],[129.49,1.3993],[129.5,12.20531885],[129.51,6.34707057],[129.55,23.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725780796658,[[129.53,3.7854144],[129.52,2.7023],[129.41,7.742],[129.4,3.93985808],[129.39,1.0]],[[129.57,2.7014],[129.58,8.33],[129.6,2.5522],[129.61,169.08879841],[129.62,5.27774667]]]
["bitfinex-derivatives","SOLF0:USTF0",1725780846101,[[129.64,3.82620446],[129.63,10.9999],[129.53,7.742],[129.52,136.6732897],[129.51,3.88100235]],[[129.66,0.02],[129.68,3.9878],[129.69,12.12504676],[129.73,23.2],[129.77,224.09999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1725780849399,[[129.58,14.86307052],[129.52,136.6732897],[129.51,3.88100235],[129.44,7.742],[129.4,3.55548743]],[[129.63,11.0001],[129.66,0.02],[129.68,27.1878],[129.69,3.82504676],[129.73,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725780917164,[[129.49,2.7029],[129.47,3.8856],[129.46,8.3],[129.37,11.67488509],[129.33,52.7956303]],[[129.52,8.3],[129.57,29.72689386],[129.6,1.3346],[129.61,113.92918929],[129.65,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725780972212,[[129.46,8.3],[129.45,3.8602],[129.44,169.13510519],[129.34,7.727],[129.33,5.4126]],[[129.52,8.3],[129.53,2.5518],[129.54,2.702],[129.57,27.09511416],[129.59,1.2968]]]
["bitfinex-derivatives","SOLF0:USTF0",1725781020446,[[129.42,2.7044],[129.39,168.59666798],[129.38,8.3],[129.35,3.9168],[129.33,5.4126]],[[129.44,8.3],[129.46,2.7037],[129.48,2.627],[129.49,1.3627],[129.5,3.84639159]]]
["bitfinex-derivatives","SOLF0:USTF0",1725781055083,[[129.38,3.83470844],[129.35,8.3],[129.33,1.3922],[129.32,2.6413],[129.26,180.43898888]],[[129.48,2.627],[129.49,1.3627],[129.5,3.84639159]]]
["bitfinex-derivatives","SOLF0:USTF0",1725781105139,[[129.56,2.7014],[129.52,8.3],[129.5,2.6941],[129.49,149.36463082],[129.43,7.727]],[[129.58,2.7111],[129.59,9.6114],[129.6,2.7007],[129.66,0.02],[129.68,224.09999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1725781132353,[[129.67,8.3],[129.66,3.81390799],[129.6,7.727],[129.58,1.3621],[129.53,3.89836157]],[[129.75,2.5947],[129.76,1.5717206],[129.77,26.95110276],[129.85,336.0],[129.9,3.80156774]]]
["bitfinex-derivatives","SOLF0:USTF0",1725781174919,[[129.72,14.84196931],[129.67,3.9288],[129.65,7.727],[129.64,155.39283099],[129.5,74.05178887]],[[129.77,10.9973],[129.8,27.0799041],[129.83,4.0332],[129.89,28.64087527],[129.96,18.67742923]]]
["bitfinex-derivatives","SOLF0:USTF0",1725781209540,[[129.79,14.77510384],[129.75,2.6737],[129.74,1.2771],[129.67,11.66790876],[129.6,231.52278566]],[[129.83,2.6961],[129.85,34.0697],[129.86,5.1413023],[129.91,111.40951633]]]
["bitfinex-derivatives","SOLF0:USTF0",1725781283687,[[129.84,2.6956],[129.83,8.3],[129.8,3.89775003],[129.79,2.6628],[129.78,0.677]],[[129.89,13.52359736],[129.9,2.6731],[129.91,134.54951633],[129.97,336.0],[130.06,10.03617597]]]
["bitfinex-derivatives","SOLF0:USTF0",1725781287600,[[129.85,2.6955],[129.83,8.3],[129.8,3.89775003],[129.79,149.29968427],[129.78,0.677]],[[129.89,4.0245],[129.9,14.76479555],[129.92,23.14],[129.97,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725781361160,[[129.83,3.9065684],[129.82,2.696],[129.81,8.3],[129.79,149.29968427],[129.78,0.677]],[[129.86,2.6954],[129.87,8.3],[129.88,27.04194615],[129.89,3.9883],[130.02,226.9661834]]]
["bitfinex-derivatives","SOLF0:USTF0",1725781384976,[[129.82,14.91836107],[129.79,149.29968427],[129.78,0.677],[129.71,7.709],[129.35,32.71207318]],[[129.86,2.6953],[129.88,35.21801005],[129.89,3.9883],[129.97,336.0],[129.99,8.04359257]]]
["bitfinex-derivatives","SOLF0:USTF0",1725781429899,[[129.73,2.6981],[129.7,8.3],[129.68,3.79837517],[129.66,137.43117914],[129.65,2.6919]],[[129.76,8.3],[129.77,2.6975],[129.78,2.6455],[129.79,1.31],[129.86,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725781461735,[[129.73,12.15463234],[129.67,8.3866],[129.66,154.09304304],[129.59,3.49499907]],[[129.79,8.3],[129.81,6.6470603],[129.82,2.7167],[129.83,24.5082],[129.91,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725781506763,[[129.84,2.6958],[129.81,8.3],[129.79,160.2527161],[129.74,3.305],[129.67,3.49499907]],[[129.87,12.2752],[129.88,2.6952],[129.89,3.83272571],[129.94,23.14],[130.01,28.58843001]]]
["bitfinex-derivatives","SOLF0:USTF0",1725781542519,[[129.96,6.53728514],[129.94,8.3],[129.9,2.6851],[129.89,0.6702],[129.83,11.62945001]],[[130.0,13.7319],[130.01,1.3352],[130.02,3.76335352],[130.08,23.14],[130.18,28.58843001]]]
["bitfinex-derivatives","SOLF0:USTF0",1725781573045,[[129.96,2.6935],[129.94,155.6377131],[129.93,8.3],[129.9,2.6594],[129.86,11.46888483]],[[129.98,8.3],[130.0,2.6927],[130.03,2.703],[130.04,1.2946],[130.05,27.01820573]]]
["bitfinex-derivatives","SOLF0:USTF0",1725781619667,[[130.01,12.08739508],[129.95,10.9844],[129.94,151.70366316],[129.9,9.19468432],[129.84,11.52609263]],[[130.07,10.9437],[130.08,1.3629],[130.09,3.93834038],[130.13,23.1],[130.96,138.49419771]]]
["bitfinex-derivatives","SOLF0:USTF0",1725781672117,[[129.97,2.6933],[129.95,3.86897191],[129.94,20.69],[129.93,161.13077209],[129.89,2.6867]],[[130.02,6.54972963],[130.04,46.4321],[130.06,1.2588],[130.18,154.38426283],[132.91,192.42844104]]]
["bitfinex-derivatives","SOLF0:USTF0",1725781707537,[[129.92,2.6942],[129.89,20.71],[129.86,2.6464],[129.85,4.54836179],[129.84,3.86736809]],[[129.96,2.6935],[129.97,22.0504],[129.99,1.2636],[130.0,24.4653],[130.07,356.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1725781763389,[[130.02,8.28],[129.95,3.2484],[129.88,13.091],[129.84,8.02954936],[129.83,22.06819628]],[[130.06,8.28],[130.07,3.9003953],[130.09,24.3775],[130.1,2.6866],[130.19,114.10236969]]]
["bitfinex-derivatives","SOLF0:USTF0",1725781792410,[[130.1,8.28],[130.08,2.6019],[130.07,142.71028779],[129.99,0.6686],[129.98,7.701]],[[130.15,8.28],[130.16,2.5755],[130.18,26.99774209],[130.21,1.3141],[130.28,28.58843001]]]
["bitfinex-derivatives","SOLF0:USTF0",1725781828645,[[130.12,10.9701],[130.09,5.179166],[130.08,2.025],[130.07,156.33176579],[130.02,7.701]],[[130.16,2.6895],[130.18,8.28],[130.2,26.95416858],[130.21,1.3552],[130.22,2.6306]]]
["bitfinex-derivatives","SOLF0:USTF0",1725781846239,[[129.97,12.10352725],[129.96,2.6934],[129.94,1.3435],[129.93,2.0044],[129.82,68.81125532]],[[130.01,2.6926],[130.02,8.28],[130.04,1.2908],[130.05,6.42387666],[130.08,23.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1725781871264,[[130.02,2.6922],[130.0,12.04893883],[129.94,150.65456535],[129.93,2.0044],[129.83,16.31273971]],[[130.05,2.6916],[130.06,8.28],[130.08,2.6788],[130.15,23.1],[130.23,36.28043001]]]
["bitfinex-derivatives","SOLF0:USTF0",1725781909885,[[130.01,12.17291567],[129.94,158.34656535],[129.93,2.0044],[129.88,7.40876835],[129.47,1631.23228606]],[[130.08,2.6788],[130.12,3.80227133],[130.14,23.1],[130.15,5.76975441]]]
["bitfinex-derivatives","SOLF0:USTF0",1725781933408,[[129.98,2.6929],[129.96,12.20954131],[129.94,150.65456535],[129.93,2.0044],[129.88,11.60576928]],[[130.01,8.28],[130.02,4.061],[130.03,2.6939],[130.04,3.8576055],[130.09,23.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1725782013674,[[129.77,2.6972],[129.75,161.50301464],[129.72,1.2663],[129.68,1.9879],[129.67,7.692]],[[129.8,9.5681],[129.81,2.6966],[129.83,3.92387932],[129.84,1.3716],[129.85,1.3728]]]
["bitfinex-derivatives","SOLF0:USTF0",1725782017878,[[129.71,8.28],[129.69,1.3445],[129.68,1.9879],[129.65,3.78042422],[129.62,7.692]],[[129.76,8.28],[129.79,2.6615],[129.8,1.2881],[129.83,27.01387932],[129.9,3.83358825]]]
["bitfinex-derivatives","SOLF0:USTF0",1725782083531,[[129.73,2.6981],[129.7,20.74],[129.67,179.37776112],[129.6,28.432],[129.53,161.93314142]],[[129.75,1.3887],[129.76,1.3329],[129.77,1.3966],[129.78,575.74728],[129.87,244.83999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1725782132387,[[129.69,2.6991],[129.68,3.7712988],[129.66,20.74],[129.61,149.18847406],[129.6,20.74]],[[129.74,23.4381],[129.76,1.3604],[129.77,6.35882726],[129.78,669.72748427],[129.79,23.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1725782169540,[[129.73,8.29],[129.69,3.94532739],[129.61,154.58987406],[129.46,3.49499907],[129.45,24.00569721]],[[129.77,2.7624],[129.78,553.63518],[129.79,8.29],[129.82,104.12990315],[129.83,23.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1725782231676,[[129.7,8.29],[129.69,150.52650658],[129.61,5.4014],[129.58,7.715],[129.56,11.80857543]],[[129.76,3.89356027],[129.77,10.9439],[129.78,552.30998],[129.81,1.3028],[129.82,104.12990315]]]
["bitfinex-derivatives","SOLF0:USTF0",1725782311220,[[129.52,158.22614229],[129.39,156.09002689],[129.37,8.06014225],[129.35,228.0]],[[129.57,8.29],[129.6,6.59134801],[129.61,1.3273],[129.65,129.95885301],[129.68,224.09999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1725782339735,[[129.49,12.13933075],[129.41,7.715],[129.4,2.0062],[129.39,156.09139801],[129.33,8.06232081]],[[129.55,1.3207],[129.56,12.363],[129.59,3.85666796],[129.61,1.2897],[129.62,23.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1725782389583,[[129.6,6.52912443],[129.59,8.29],[129.54,1.9508],[129.53,155.63941274],[129.47,3.86449629]],[[129.63,2.7086],[129.64,555.01018],[129.65,8.29],[129.66,1.3942],[129.89,28.58843001]]]
["bitfinex-derivatives","SOLF0:USTF0",1725782447640,[[129.63,6.60839176],[129.62,136.11783228],[129.54,6.7487],[129.51,7.717],[129.5,614.02707789]],[[129.64,522.18965183],[129.69,2.6991],[129.72,2.6623],[129.73,1.3157],[129.74,23.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1725782474252,[[129.52,2.7025],[129.44,162.90377357],[129.42,3.83389422],[129.36,7.717],[129.34,8.1187]],[[129.58,2.7015],[129.62,24.14],[129.63,336.0],[129.64,526.01158563],[129.68,224.09999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1725782510482,[[129.72,6.47343792],[129.66,139.93825934],[129.59,11.6038395],[129.58,3.82785453],[129.52,14.26081817]],[[129.74,3.9149],[129.79,2.6971],[129.8,27.13083626],[129.81,332.21914],[129.85,224.09999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1725782567529,[[129.42,7.717],[129.41,9.22807766],[129.39,3.80560837],[129.37,3.56520454],[129.36,10.69561363]],[[129.58,3.9853],[129.63,1.0],[129.65,23.18],[129.66,3.89467955],[129.7,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725782602150,[[129.54,6.5453914],[129.45,7.717],[129.44,14.26081817],[129.37,16.53498048],[129.36,89.13011362]],[[129.61,2.7008],[129.63,2.6434],[129.64,1.3687],[129.65,23.18],[129.66,3.89467955]]]
["bitfinex-derivatives","SOLF0:USTF0",1725782632971,[[129.54,2.7022],[129.51,116.17652322],[129.49,3.93327106],[129.46,26.04253681],[129.45,7.717]],[[129.59,2.7257],[129.6,3.9647],[129.65,23.18],[129.66,3.87221498],[129.76,28.66969146]]]
["bitfinex-derivatives","SOLF0:USTF0",1725782650580,[[129.54,2.7021],[129.51,116.17652322],[129.49,3.93327106],[129.48,7.717],[129.46,53.06402341]],[[129.6,1.2636],[129.61,2.7008],[129.64,2.6008],[129.65,23.18],[129.66,3.87221498]]]
["bitfinex-derivatives","SOLF0:USTF0",1725782674206,[[129.52,2.7026],[129.51,116.17652322],[129.49,3.93327106],[129.45,33.76230845],[128.61,76.79890171]],[[129.58,2.7016],[129.64,32.95114691],[129.65,160.60538745],[129.66,3.93781958],[129.7,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725782702026,[[129.43,6.57655233],[129.37,9.13664827],[129.36,114.20573629],[129.35,557.31187075],[129.25,42.78245454]],[[129.49,2.7033],[129.55,27.05439342],[129.56,5.0474],[129.59,224.09999999],[129.62,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725782739345,[[129.41,2.7048],[129.36,114.20573629],[129.33,7.729],[129.32,53.17382499],[129.31,8.97910454]],[[129.47,2.7037],[129.49,4.021],[129.5,157.72875294],[129.54,23.18],[129.55,3.87439342]]]
["bitfinex-derivatives","SOLF0:USTF0",1725782762851,[[129.35,7.729],[129.34,106.68055704],[129.3,53.20949646],[129.28,14.26081817],[129.26,28.52163636]],[[129.49,4.021],[129.5,180.90875294],[129.53,3.88966666],[129.61,368.43832421],[129.64,45.88018048]]]
["bitfinex-derivatives","SOLF0:USTF0",1725782778269,[[129.43,2.7044],[129.36,1.41988206],[129.35,7.729],[129.34,132.80516985],[129.33,27.04537446]],[[129.49,4.021],[129.5,160.43185294],[129.54,3.91448126],[129.56,359.2],[129.64,13.4666452]]]
["bitfinex-derivatives","SOLF0:USTF0",1725782819621,[[129.43,6.47766257],[129.35,7.729],[129.34,106.68055704],[129.31,3.56520454],[129.3,10.69561363]],[[129.48,1.3232],[129.49,4.0007],[129.51,1.3011],[129.56,28.99538628],[129.69,79.40322866]]]
["bitfinex-derivatives","SOLF0:USTF0",1725782822619,[[129.35,1.41998515],[129.34,106.68055704],[129.31,53.13187252],[129.3,14.26081817],[129.29,5.4148]],[[129.48,1.3232],[129.49,1.2974],[129.51,1.3011],[129.56,28.99538628],[129.58,232.16783472]]]
["bitfinex-derivatives","SOLF0:USTF0",1725782864058,[[129.33,3.8948618],[129.31,2.7069],[129.21,43.83416768],[129.19,7.729],[129.18,14.26081817]],[[129.37,2.7058],[129.39,1.3969],[129.41,1.3071],[129.42,1.3827],[129.45,181.21966402]]]
["bitfinex-derivatives","SOLF0:USTF0",1725782898998,[[129.34,2.7064],[129.33,3.80506434],[129.25,111.51100851],[129.24,53.19448258],[129.23,9.36028798]],[[129.39,3.9657],[129.4,2.7052],[129.44,23.2],[129.45,154.14181203],[129.46,3.83229644]]]
["bitfinex-derivatives","SOLF0:USTF0",1725782920918,[[129.42,2.7046],[129.35,11.65123934],[129.33,5.4131],[129.29,3.56520454],[129.19,14.39037922]],[[129.48,2.6187],[129.51,1.3876],[129.56,23.2],[129.57,5.79530097],[129.61,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725782943935,[[129.34,2.7064],[129.26,7.729],[129.25,107.61576382],[129.24,3.56520454],[129.21,56.11381363]],[[129.4,27.2734],[129.41,2.705],[129.42,3.79665445],[129.48,336.0],[129.51,227.99056787]]]
["bitfinex-derivatives","SOLF0:USTF0",1725782972971,[[129.28,3.8650423],[129.27,2.7077],[129.22,1.3051],[129.21,51.60650471],[129.18,102.18072286]],[[129.33,2.6179],[129.34,27.286],[129.36,3.85584916],[129.39,1.0],[129.43,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725783001892,[[129.31,2.707],[129.23,7.729],[129.22,1.9162],[129.21,3.87750471],[129.19,56.73280495]],[[129.37,2.7059],[129.38,3.8619],[129.39,1.0],[129.4,23.2],[129.48,8.07476115]]]
["bitfinex-derivatives","SOLF0:USTF0",1725783050229,[[129.33,8.32],[129.22,1.9162],[129.21,3.87750471],[129.18,113.4829274],[129.13,42.78245454]],[[129.36,2.6105],[129.37,1.2737],[129.39,23.2],[129.4,8.32],[129.44,3.94265732]]]
["bitfinex-derivatives","SOLF0:USTF0",1725783080449,[[129.37,8.32],[129.34,3.85486499],[129.3,2.0094],[129.23,7.737],[129.16,8.49984551]],[[129.4,25.9253],[129.41,147.32643901],[129.42,10.9609],[129.43,1.31],[129.67,259.49272426]]]
["bitfinex-derivatives","SOLF0:USTF0",1725783153191,[[129.39,3.8268896],[129.38,8.32],[129.32,1.2832],[129.31,0.6062],[129.29,7.737]],[[129.44,31.54],[129.46,3.90812587],[129.47,3.9759],[129.51,224.09999999],[129.68,132.67658347]]]
["bitfinex-derivatives","SOLF0:USTF0",1725783158804,[[129.38,8.32],[129.36,2.7059],[129.32,1.2832],[129.31,0.6062],[129.29,7.737]],[[129.41,2.705],[129.44,31.54],[129.46,3.90812587],[129.47,3.9759],[129.51,224.09999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1725783270094,[[129.27,12.2032249],[129.26,2.7079],[129.21,40.0],[129.2,9.6987],[129.19,118.99531216]],[[129.31,2.7071],[129.33,31.54],[129.36,143.08785353],[129.37,2.6704],[129.43,229.50939999]]]
["bitfinex-derivatives","SOLF0:USTF0",1725783311024,[[129.27,3.8832249],[129.26,8.32],[129.22,1.347],[129.21,40.0],[129.2,26.78633684]],[[129.31,2.707],[129.32,8.32],[129.33,23.22],[129.36,158.51275077],[129.37,1.3292]]]
["bitfinex-derivatives","SOLF0:USTF0",1725783376464,[[129.44,8.32],[129.37,5.83492686],[129.36,108.82165972],[129.32,7.74],[129.31,53.2847297]],[[129.47,2.7038],[129.5,12.20081929],[129.51,23.21],[129.52,8.46740936],[129.68,7.1909819]]]
["bitfinex-derivatives","SOLF0:USTF0",1725783413199,[[129.36,8.32],[129.33,6.52870389],[129.27,0.6085],[129.26,7.74],[129.07,106.95613635]],[[129.38,2.7057],[129.41,1.3512],[129.42,34.2409],[129.43,3.91026598],[129.58,3.79701977]]]
["bitfinex-derivatives","SOLF0:USTF0",1725783462043,[[129.39,0.6085],[129.38,120.81380685],[129.33,11.62395476],[129.29,3.56187859],[129.25,116.48401639]],[[129.49,1.3229],[129.5,29.6305331],[129.61,224.09999999],[129.62,28.64900362],[129.67,7.18911634]]]
["bitfinex-derivatives","SOLF0:USTF0",1725783494362,[[129.34,2.7064],[129.32,0.6099],[129.31,106.52166128],[129.24,13.1569],[128.92,178.26022725]],[[129.39,2.7054],[129.42,3.79666876],[129.43,1.3406],[129.44,2.7328],[129.48,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725783532396,[[129.22,0.6121],[129.21,43.80003988],[129.19,26.21588751],[129.18,102.31214297],[129.17,3.56187859]],[[129.31,2.7071],[129.36,28.37489184],[129.37,2.7559],[129.42,1.0],[129.43,228.04543094]]]
["bitfinex-derivatives","SOLF0:USTF0",1725783604543,[[129.28,2.7075],[129.22,117.16074029],[129.21,51.54003988],[129.19,0.6123],[129.18,5.4195]],[[129.33,2.7066],[129.36,6.41488522],[129.37,1.3805],[129.38,169.63653302],[129.46,344.07682265]]]
["bitfinex-derivatives","SOLF0:USTF0",1725783628863,[[129.3,2.7071],[129.21,51.54003988],[129.19,4.17417859],[129.18,10.68563577],[129.02,620.17556752]],[[129.36,2.7062],[129.37,1.3805],[129.42,25.8168],[129.43,3.94543095],[129.46,5.80084927]]]
["bitfinex-derivatives","SOLF0:USTF0",1725783730157,[[129.21,46.64782084],[129.19,0.6123],[129.14,7.739],[129.13,3.56187859],[129.12,25.08343448]],[[129.26,2.7081],[129.33,25.8301],[129.34,4.92092134],[129.35,1.3663],[129.36,5.80385805]]]
["bitfinex-derivatives","SOLF0:USTF0",1725783816638,[[129.21,43.93872084],[129.19,2.7095],[129.13,7.739],[129.12,0.613],[129.1,3.56187859]],[[129.31,27.2498],[129.34,5.8046846],[129.35,113.70697888],[129.38,8.08007322],[129.39,9.31955906]]]
["bitfinex-derivatives","SOLF0:USTF0",1725783845959,[[129.21,43.93872084],[129.19,0.6128],[129.12,11.30087859],[129.11,10.68563577],[129.1,28.49502873]],[[129.31,4.0298],[129.35,113.70697888],[129.38,23.22],[129.39,9.31955906],[129.52,79.41322866]]]
["bitfinex-derivatives","SOLF0:USTF0",1725783922618,[[129.23,6.65339593],[129.21,40.0],[129.2,0.6137],[129.19,138.4469596],[129.14,7.739]],[[129.31,7.95050661],[129.33,423.65854413],[129.38,23.22],[129.39,5.4109],[129.44,3.89981268]]]
["bitfinex-derivatives","SOLF0:USTF0",1725784008203,[[129.26,2.708],[129.22,143.65219886],[129.21,40.0],[129.2,0.6137],[129.15,11.30287859]],[[129.3,1.3055],[129.31,5.3887],[129.33,423.65854413],[129.34,3.83055319],[129.45,32.46283281]]]
["bitfinex-derivatives","SOLF0:USTF0",1725784088470,[[129.26,2.708],[129.22,143.65219886],[129.21,40.0],[129.2,0.6137],[129.15,3.56187859]],[[129.3,2.7073],[129.32,2.7228],[129.33,327.26795],[129.34,103.85306934],[129.35,1.3806]]]
["bitfinex-derivatives","SOLF0:USTF0",1725784225296,[[129.32,11.0268],[129.26,0.612],[129.25,101.24949036],[129.23,7.741],[129.22,5.4178]],[[129.33,318.94795],[129.36,2.7061],[129.39,2.7555],[129.4,233.69019999],[129.42,288.4014741]]]
["bitfinex-derivatives","SOLF0:USTF0",1725784258127,[[129.32,14.86031043],[129.25,105.12511191],[129.22,31.63472112],[129.21,40.0],[129.19,7.44254379]],[[129.33,299.43515],[129.36,2.706],[129.39,4.0134],[129.41,3.8899652],[129.42,296.7214741]]]
["bitfinex-derivatives","SOLF0:USTF0",1725784325288,[[129.26,3.90028477],[129.25,8.32],[129.21,40.0],[129.19,3.91200576],[129.18,2.6952]],[[129.31,8.32],[129.32,1.3502],[129.33,295.63515],[129.36,1.3873],[129.37,28.6318]]]
["bitfinex-derivatives","SOLF0:USTF0",1725784388937,[[129.21,51.029],[129.18,2.6892],[129.1,9.35541234],[129.09,3.59743306],[129.08,33.32793768]],[[129.27,8.32],[129.29,5.25841467],[129.3,23.22],[129.31,5.80575152],[129.32,2.7245]]]
["bitfinex-derivatives","SOLF0:USTF0",1725784524769,[[129.26,8.32],[129.24,1.3028],[129.22,1.2811],[129.2,107.0132973],[128.91,77.34213485]],[[129.32,9.5873],[129.33,295.63515],[129.34,124.68034964],[129.35,5.31444315],[130.19,76.40184956]]]
["bitfinex-derivatives","SOLF0:USTF0",1725784589137,[[129.32,11.0268],[129.3,3.90156549],[129.24,7.741],[129.23,124.31410462],[129.21,49.32093814]],[[129.33,295.63515],[129.37,1.3455],[129.38,1.3823],[129.39,8.32],[129.4,1.351]]]
["bitfinex-derivatives","SOLF0:USTF0",1725784610747,[[129.42,8.32],[129.37,115.79651198],[129.26,27.05468123],[129.22,16.58822051],[129.21,50.8363]],[[129.47,1.3325],[129.48,2.6383],[129.49,8.32],[129.53,3.78504179],[129.64,42.0501833]]]
["bitfinex-derivatives","SOLF0:USTF0",1725784641470,[[129.51,8.32],[129.49,2.7033],[129.48,3.8541739],[129.38,7.741],[129.37,125.04396963]],[[129.52,5.3743],[129.53,1.3556],[129.56,8.32],[129.58,122.98622037],[129.6,23.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725784683404,[[129.65,8.32],[129.53,1.41795685],[129.52,7.741],[129.51,5.4054],[129.38,8.50777257]],[[129.7,8.32],[129.71,2.5884],[129.73,24.6145],[129.74,384.02697151],[129.77,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725784711324,[[129.74,8.32],[129.61,7.741],[129.6,9.2440364],[129.57,3.77109416],[129.51,239.70603306]],[[129.75,2.6979],[129.78,1.3188],[129.79,1.3661],[129.8,9.6045],[129.86,23.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725784760457,[[129.63,11.0203],[129.61,3.88717676],[129.53,4.11134723],[129.52,7.741],[129.5,123.7500719]],[[129.66,2.6998],[129.67,2.6768],[129.69,8.32],[129.71,1.3404],[129.72,24.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725784786092,[[129.6,8.32],[129.59,6.56855968],[129.52,4.11212829],[129.51,3.77496667],[129.49,16.2186]],[[129.62,2.7006],[129.65,2.6339],[129.66,13.62944019],[129.72,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725784826117,[[129.55,11.0219],[129.52,166.03774369],[129.49,8.1093],[129.43,10.8178],[129.38,256.77946454]],[[129.58,2.7014],[129.6,8.32],[129.65,2.6339],[129.66,1.3899],[129.67,27.11356954]]]
["bitfinex-derivatives","SOLF0:USTF0",1725784873760,[[129.76,8.32],[129.75,2.6978],[129.69,3.87565733],[129.65,162.13910173],[129.59,3.92337433]],[[129.79,2.7084],[129.81,9.6557],[129.86,23.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725784937328,[[129.66,2.6996],[129.64,3.83280157],[129.63,20.74],[129.6,20.74],[129.56,3.913418]],[[129.73,23.4384],[129.76,2.5988],[129.77,27.08930676],[129.8,22.0686],[129.85,8.05280604]]]
["bitfinex-derivatives","SOLF0:USTF0",1725784979563,[[129.72,10.9884],[129.67,0.2672],[129.66,3.81880524],[129.62,13.1249],[129.58,3.82266106]],[[129.76,3.75979421],[129.79,36.47652985],[129.8,1.3286],[129.86,5.3913],[130.14,179.18557165]]]
["bitfinex-derivatives","SOLF0:USTF0",1725785026293,[[129.64,10.9901],[129.56,4.181218],[129.51,11.32143306],[129.5,10.7922992],[129.49,36.88916454]],[[129.67,3.9751],[129.7,12.17932063],[129.72,1.2984],[129.73,1.3383],[129.74,24.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1725785060518,[[129.65,2.6998],[129.64,12.19830379],[129.58,5.4024],[129.56,11.905218],[129.55,43.09070934]],[[129.68,2.6993],[129.69,8.29],[129.71,1.2644],[129.72,28.3548086],[129.73,1.3383]]]
["bitfinex-derivatives","SOLF0:USTF0",1725785105553,[[129.65,10.9899],[129.64,3.92973572],[129.57,119.32622891],[129.56,47.29176837],[129.47,8.49865365]],[[129.68,2.6994],[129.69,1.3889],[129.71,8.29],[129.72,28.26036941],[129.73,1.3383]]]
["bitfinex-derivatives","SOLF0:USTF0",1725785137281,[[129.67,14.9072328],[129.62,0.2678],[129.59,3.8104373],[129.58,7.724],[129.5,28.77946454]],[[129.7,2.6989],[129.72,3.80135134],[129.73,8.29],[129.75,27.0639],[129.77,165.39166977]]]
["bitfinex-derivatives","SOLF0:USTF0",1725785165306,[[129.76,8.29],[129.74,2.6979],[129.69,120.34339035],[129.65,7.718],[129.63,5.4005]],[[129.8,1.3757],[129.81,8.29],[129.82,28.37331413],[129.84,1.3211],[130.0,79.39222866]]]
["bitfinex-derivatives","SOLF0:USTF0",1725785225359,[[129.81,8.29],[129.79,6.46865947],[129.71,0.2664],[129.7,5.3978],[129.68,7.718]],[[129.82,2.6964],[129.83,1.3255],[129.84,2.6805],[129.86,194.45511532],[129.96,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725785259587,[[129.89,8.29],[129.76,0.2659],[129.73,13.1144],[129.71,26.97050201],[129.7,228.0]],[[129.94,0.28316318],[129.95,3.8662],[129.98,5.77884048],[130.01,1.43346002],[130.02,585.75195864]]]
["bitfinex-derivatives","SOLF0:USTF0",1725785314857,[[129.9,8.29],[129.88,2.6951],[129.8,116.02048912],[129.78,7.9824],[129.71,3.5701913]],[[129.95,35.34282122],[129.96,2.6637],[130.02,557.16804999],[130.04,28.58390865],[130.06,181.72788392]]]
["bitfinex-derivatives","SOLF0:USTF0",1725785339883,[[129.89,8.29],[129.88,2.6951],[129.87,3.90121398],[129.8,116.02048912],[129.78,0.2644]],[[129.91,2.6946],[129.94,1.3628],[129.95,19.99360178],[129.96,172.67152056],[130.14,149.03491192]]]
["bitfinex-derivatives","SOLF0:USTF0",1725785396329,[[129.86,8.29],[129.84,6.62929291],[129.75,5.3955],[129.72,3.92197588],[129.69,60.29587986]],[[129.87,2.6954],[129.91,2.6897],[129.92,32.7068],[130.16,107.51134299],[130.64,215.02268598]]]
["bitfinex-derivatives","SOLF0:USTF0",1725785433260,[[129.74,10.988],[129.71,1.3469],[129.7,1.3029],[129.63,5.4006],[129.61,34.69961872]],[[129.77,2.6974],[129.8,12.2424],[129.82,23.14],[129.83,3.93480071],[129.86,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725785468807,[[129.79,10.987],[129.77,3.86847125],[129.71,1.3469],[129.7,14.4136],[129.67,25.62610529]],[[129.82,2.6964],[129.84,136.89674461],[129.85,10.9452],[129.87,1.3561],[129.88,23.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1725785497041,[[129.71,8.29],[129.7,2.6988],[129.69,1.355],[129.67,1.344],[129.65,1.3476]],[[129.73,2.6983],[129.77,8.29],[129.79,2.7048],[129.82,24.4493],[129.92,28.58390865]]]
["bitfinex-derivatives","SOLF0:USTF0",1725785530956,[[129.55,2.7019],[129.53,8.29],[129.52,1.2628],[129.51,3.92821987],[129.49,2.6649]],[[129.58,2.7015],[129.59,8.29],[129.62,29.65227163],[129.65,1.2674],[129.66,221.16804999]]]
["bitfinex-derivatives","SOLF0:USTF0",1725785573276,[[129.66,10.9897],[129.64,3.95172188],[129.57,102.27972792],[129.56,11.6194],[129.5,18.22893443]],[[129.69,2.6991],[129.71,1.3463],[129.72,9.6622],[129.74,1.3204],[129.83,8.05401746]]]
["bitfinex-derivatives","SOLF0:USTF0",1725785641861,[[129.52,5.23918119],[129.51,2.656],[129.41,63.4708011],[129.4,32.4817339],[129.39,8.1156]],[[129.63,8.29],[129.65,1.2723],[129.68,2.88979291],[129.71,5.3978],[129.72,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725785669880,[[129.55,8.29],[129.46,4.0041],[129.45,7.713],[129.44,110.67587242],[129.42,25.71161875]],[[129.58,2.7014],[129.6,8.29],[129.61,23.13],[129.62,3.86611122],[129.67,5.3993]]]
["bitfinex-derivatives","SOLF0:USTF0",1725785771768,[[129.64,8.29],[129.63,2.7003],[129.62,3.93290385],[129.57,3.9851],[129.54,7.723]],[[129.66,2.6997],[129.7,35.3618],[129.75,3.8251144],[129.77,5.395],[129.87,71.67422866]]]
["bitfinex-derivatives","SOLF0:USTF0",1725785778879,[[129.67,10.9894],[129.64,2.6045],[129.63,1.2823],[129.62,3.93290385],[129.57,7.723]],[[129.71,2.6988],[129.74,27.03380776],[129.76,3.8845],[129.86,42.06220865],[129.87,3.90226475]]]
["bitfinex-derivatives","SOLF0:USTF0",1725785861643,[[129.77,8.29],[129.74,2.6981],[129.71,7.84590157],[129.65,7.723],[129.64,5.4003]],[[129.78,2.6973],[129.82,23.15],[129.83,14.770163],[129.84,1.3536],[129.86,5.3913]]]
["bitfinex-derivatives","SOLF0:USTF0",1725785914185,[[129.8,8.29],[129.77,2.6973],[129.72,1.2667],[129.71,6.54880157]],[[129.81,2.6966],[129.83,3.845263],[129.84,23.15],[129.85,4.0139],[129.86,8.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1725785933190,[[129.76,2.6976],[129.73,4.09396104],[129.72,1.2667],[129.71,6.54880157]],[[129.79,2.6971],[129.81,2.5695],[129.82,3.81096902],[129.84,31.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1725785973034,[[129.83,8.29],[129.81,2.6966],[129.78,6.50881232],[129.77,1.3585],[129.7,127.50561762]],[[129.87,30.99799229],[129.89,8.29],[129.9,116.42346068],[129.92,8.0832],[130.26,1431.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725786017169,[[129.8,8.29],[129.77,1.3585],[129.74,1.3412],[129.73,1.2946],[129.72,3.93109025]],[[129.84,23.15],[129.85,8.29],[129.86,3.9796],[129.87,3.91705838],[129.93,5.3886]]]
["bitfinex-derivatives","SOLF0:USTF0",1725786040092,[[129.93,8.29],[129.87,3.9949],[129.86,3.90823452],[129.81,5.3928],[129.71,242.28076522]],[[129.95,2.6939],[129.96,3.8462423],[129.97,25.7106],[129.99,8.29],[130.0,1.2901]]]
["bitfinex-derivatives","SOLF0:USTF0",1725786071709,[[129.9,8.29],[129.89,2.6949],[129.87,7.86429528],[129.8,165.41366504],[129.78,7.706]],[[129.92,2.6944],[129.94,3.81571522],[129.96,23.15],[129.97,8.29],[130.0,3.9375]]]
["bitfinex-derivatives","SOLF0:USTF0",1725786116767,[[129.99,8.29],[129.97,2.6931],[129.96,5.23951311],[129.88,13.0962],[129.87,2.6095]],[[130.0,2.6928],[130.03,3.81395029],[130.04,2.575],[130.05,23.11],[130.15,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725786156694,[[129.98,10.9831],[129.96,5.16582044],[129.94,1.3324],[129.85,7.706],[129.67,106.95613635]],[[130.01,2.6925],[130.04,31.4],[130.05,1.3286],[130.06,1.2596],[130.07,155.32393523]]]
["bitfinex-derivatives","SOLF0:USTF0",1725786207146,[[130.05,3.75662322],[130.01,1.3771],[129.98,5.21312174],[129.93,7.706],[129.84,28.56153045]],[[130.09,1.2966],[130.11,23.11],[130.12,1.3809],[130.14,6.85969935],[130.29,97.29878582]]]
["bitfinex-derivatives","SOLF0:USTF0",1725786262993,[[130.13,8.29],[130.1,2.6905],[130.03,106.08670757],[130.02,2.6631],[130.01,1.3771]],[[130.14,2.6898],[130.16,29.92827261],[130.17,142.42513966],[130.18,8.29],[130.2,2.6614]]]
["bitfinex-derivatives","SOLF0:USTF0",1725786292418,[[130.13,10.98],[130.07,2.6131],[130.06,5.23253292],[130.05,477.29087],[129.74,35.21866747]],[[130.16,2.6896],[130.18,2.6871],[130.19,35.15978054],[130.2,1.3489]]]
["bitfinex-derivatives","SOLF0:USTF0",1725786317338,[[130.12,8.29],[130.09,2.6907],[130.08,2.6457],[130.07,3.85354345],[129.97,7.706]],[[130.14,2.69],[130.16,3.79513896],[130.17,1.274],[130.18,10.9615],[130.19,28.63089738]]]
["bitfinex-derivatives","SOLF0:USTF0",1725786357275,[[130.08,4.03],[130.05,485.58087],[130.04,5.3351],[129.95,5.3873],[129.91,7.694]],[[130.09,10.9809],[130.15,28.34104775],[130.17,2.6704],[130.21,8.02908621],[130.23,28.58390865]]]
["bitfinex-derivatives","SOLF0:USTF0",1725786389290,[[130.05,477.29087],[130.01,2.6841],[130.0,9.5661],[129.99,6.59945038],[129.87,11.45177009]],[[130.06,10.9814],[130.09,3.77200261],[130.11,1.3117],[130.12,2.6349],[130.13,23.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1725786417614,[[129.98,12.8646],[129.96,1.3392],[129.95,10.9836],[129.92,3.84704147],[129.9,112.05268839]],[[130.0,8.29],[130.05,23.09],[130.06,5.18630169],[130.07,155.87341263],[130.08,1.2733]]]
["bitfinex-derivatives","SOLF0:USTF0",1725786438528,[[129.96,10.9835],[129.91,1.48],[129.89,6.52465446],[129.88,0.82],[129.83,5.3923]],[[129.99,2.693],[130.02,28.3879411],[130.03,1.3531],[130.04,1.357],[130.37,143.34845732]]]
["bitfinex-derivatives","SOLF0:USTF0",1725786488887,[[129.94,18.0039],[129.91,3.79578671],[129.86,3.0405],[129.8,7.694],[129.79,14.28076522]],[[129.97,2.6934],[129.98,1.3295],[130.0,9.6612],[130.02,23.09],[131.18,232.94124315]]]
["bitfinex-derivatives","SOLF0:USTF0",1725786518507,[[129.97,7.03],[129.96,2.6935],[129.95,8.28],[129.94,3.78644393],[129.92,1.3195]],[[130.0,4.074],[130.01,5.06728037],[130.02,8.28],[130.03,24.3605],[130.2,89.59278582]]]
["bitfinex-derivatives","SOLF0:USTF0",1725786587374,[[129.99,8.28],[129.97,1.3021],[129.96,1.355],[129.89,7.694],[129.84,31.16624694]],[[130.06,12.06951653],[130.09,1.2601],[130.1,2.6436],[130.24,596.27790865],[130.35,107.51134299]]]
["bitfinex-derivatives","SOLF0:USTF0",1725786643035,[[130.09,8.28],[130.04,1.3146],[130.03,6.34831461],[129.97,5.3864],[129.93,15.31231637]],[[130.11,2.6904],[130.13,3.85653946],[130.14,8.28],[130.17,25.8664],[131.01,61.57467916]]]
["bitfinex-derivatives","SOLF0:USTF0",1725786671450,[[130.09,2.6907],[130.08,20.68],[130.04,5.16146373],[130.03,2.5864],[130.0,20.68]],[[130.12,2.6902],[130.15,3.76959586],[130.16,1.3415],[130.17,20.68],[130.18,1.2585]]]
["bitfinex-derivatives","SOLF0:USTF0",1725786721912,[[130.07,20.69],[130.06,2.6913],[130.02,6.58194924],[130.01,1.3515],[130.0,20.69]],[[130.1,2.6907],[130.13,1.3286],[130.14,3.78314405],[130.15,22.0155],[130.17,47.21407449]]]
["bitfinex-derivatives","SOLF0:USTF0",1725786738816,[[130.08,2.6909],[130.07,20.69],[130.02,6.58194924],[130.01,1.3515],[130.0,20.69]],[[130.11,2.6904],[130.13,1.3286],[130.14,5.15884405],[130.15,40.63785637],[130.19,23.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1725786754336,[[130.27,20.63],[130.24,105.73699131],[130.2,20.63],[130.18,4.0354],[130.13,5.3797]],[[130.34,4.0622],[130.38,336.0],[130.42,23.08],[130.46,563.89790034],[130.47,28.58390865]]]
["bitfinex-derivatives","SOLF0:USTF0",1725786784057,[[130.43,20.63],[130.4,2.6145],[130.39,20.63],[130.38,3.85654211],[130.34,1.3105]],[[130.51,20.63],[130.58,221.18804999],[130.59,336.0],[130.6,20.63],[130.7,7.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1725786802567,[[130.83,20.63],[130.78,20.63],[130.68,114.52123229],[130.63,5.3591],[130.41,10.71057392]],[[130.9,2.6035],[130.93,1.3318],[130.94,20.63],[130.99,20.63],[131.04,107.16804999]]]
["bitfinex-derivatives","SOLF0:USTF0",1725786816684,[[130.64,1.4057523],[130.63,30.86],[130.56,5.3623],[130.54,11.6172659],[130.48,13.4134]],[[130.75,30.86],[130.78,2.68],[130.79,30.86],[130.8,3.83068338],[130.82,23.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1725786839897,[[130.67,30.86],[130.6,30.86],[130.57,154.08620841],[130.56,5.3622],[130.53,34.6631786]],[[130.76,1.2738],[130.78,30.86],[130.79,1.3523],[130.8,3.83068338],[130.82,23.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1725786884935,[[130.79,2.6762],[130.75,29.52150477],[130.7,7.699],[130.66,25.7],[130.55,8.23509441]],[[130.84,1.2768],[130.85,1.352],[130.86,29.52609379],[130.87,1.3813],[130.88,23.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1725786888348,[[130.8,2.676],[130.77,25.7],[130.75,29.52150477],[130.7,7.699],[130.69,5.3569]],[[130.86,30.86879379],[130.87,1.3813],[130.88,1.2894],[130.89,359.08],[130.93,221.16804999]]]
["bitfinex-derivatives","SOLF0:USTF0",1725786933084,[[130.73,25.7],[130.7,8.0343],[130.69,3.5701913],[130.68,10.71057392],[130.66,28.56153045]],[[130.95,25.7],[130.98,1.3846],[130.99,29.54274417],[131.0,25.7],[131.01,103.37573516]]]
["bitfinex-derivatives","SOLF0:USTF0",1725786958320,[[130.92,29.55913873],[130.87,7.646],[130.86,25.68],[130.8,25.68],[130.77,236.0304]],[[130.99,2.6723],[131.01,25.68],[131.03,1.2754],[131.05,1.36],[131.06,28.1908427]]]
["bitfinex-derivatives","SOLF0:USTF0",1725786991227,[[130.78,138.16504048],[130.76,25.68],[130.73,7.646],[130.63,3.81114231],[130.61,11.79012821]],[[130.85,29.52209924],[130.86,1.3597],[130.89,22.94],[130.9,1.3046],[130.91,1.2699]]]
["bitfinex-derivatives","SOLF0:USTF0",1725787015571,[[130.84,20.55],[130.83,3.86829689],[130.82,162.40698833],[130.8,20.55],[130.73,16.78960512]],[[130.9,1.2565],[130.92,20.55],[130.94,25.4576],[130.97,221.16804999],[131.0,20.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1725787045201,[[130.83,2.6755],[130.81,25.69],[130.8,3.91768898],[130.74,7.646],[130.73,25.69]],[[130.88,4.0162],[130.9,25.69],[130.91,2.7104],[130.93,3.87695541],[130.94,246.85804999]]]
["bitfinex-derivatives","SOLF0:USTF0",1725787068205,[[130.61,2.6799],[130.6,25.69],[130.54,25.69],[130.53,11.52677959],[130.5,118.75705984]],[[130.67,2.679],[130.69,25.69],[130.7,1.2985],[130.71,2.6945],[130.72,3.8844741]]]
["bitfinex-derivatives","SOLF0:USTF0",1725787084717,[[130.56,25.69],[130.51,7.646],[130.43,3.5701913],[130.42,24.13007392],[130.41,67.67253045]],[[130.66,25.69],[130.67,4.0671],[130.68,3.91999379],[130.72,22.94],[130.73,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725787113939,[[130.48,134.91426935],[130.41,7.646],[130.38,237.1229355],[130.37,14.28076522],[130.22,55.22042113]],[[130.56,2.6812],[130.58,25.75],[130.59,1.3283],[130.6,3.85705795],[130.61,2.5541]]]
["bitfinex-derivatives","SOLF0:USTF0",1725787137450,[[130.45,24.3929145],[130.41,7.646],[130.4,20.6],[130.38,3.7535355]],[[130.53,20.6],[130.55,2.6982],[130.59,1.3283],[130.6,43.54],[130.61,3.88455297]]]
["bitfinex-derivatives","SOLF0:USTF0",1725787188488,[[130.25,20.6],[130.2,20.6],[130.13,7.646],[130.06,8.3282458],[130.05,42.01893045]],[[130.32,3.90006758],[130.33,21.8928],[130.37,2.576],[132.16,92.09529263]]]
["bitfinex-derivatives","SOLF0:USTF0",1725787213008,[[130.25,23.2874],[130.2,24.43360147],[130.13,13.0257],[129.96,14.28106772],[128.93,36.16815779]],[[130.33,20.6],[130.34,3.8392],[130.39,3.83230951],[130.41,20.6],[130.64,114.65376838]]]
["bitfinex-derivatives","SOLF0:USTF0",1725787234531,[[130.27,2.687],[130.25,24.47562744],[130.2,20.6],[130.15,13.025],[130.14,3.82167636]],[[130.33,23.3678],[130.34,1.2832],[130.38,22.94],[130.39,3.83230951],[130.42,557.16804999]]]
["bitfinex-derivatives","SOLF0:USTF0",1725787271350,[[130.29,23.2866],[130.26,3.91183309],[130.25,111.49564856],[130.2,33.6618],[130.14,7.39186766]],[[130.34,2.6858],[130.37,20.6],[130.38,3.9755],[130.39,3.83230951],[130.41,48.9086]]]
["bitfinex-derivatives","SOLF0:USTF0",1725787300186,[[130.39,20.6],[130.38,2.6848],[130.35,3.85772592],[130.33,20.6],[130.26,7.685]],[[130.41,4.0596],[130.43,3.81090979],[130.44,2.7348],[130.47,20.6],[130.48,221.16804999]]]
["bitfinex-derivatives","SOLF0:USTF0",1725787323499,[[130.42,20.6],[130.41,2.6841],[130.34,5.3711],[130.33,32.18369491],[130.27,8.061]],[[130.45,2.6834],[130.47,3.90273578],[130.48,1.306],[130.49,20.6],[130.5,2.5601]]]
["bitfinex-derivatives","SOLF0:USTF0",1725787364811,[[130.46,23.2831],[130.44,3.91171853],[130.4,20.6],[130.38,5.3695],[130.33,7.685]],[[130.5,2.6825],[130.53,2.5629],[130.54,24.4373702],[130.57,1.3745],[130.58,168.54675693]]]
["bitfinex-derivatives","SOLF0:USTF0",1725787393750,[[130.58,23.2907],[130.53,24.3564465],[130.49,7.685],[130.45,5.3665],[130.4,236.0528]],[[130.62,5.4113],[130.65,1.3655],[130.67,20.61],[130.69,557.16804999],[130.79,8.0296]]]
["bitfinex-derivatives","SOLF0:USTF0",1725787464810,[[130.38,8.25],[130.37,2.6849],[130.35,3.74423753],[130.3,119.26718096],[130.28,3.88629566]],[[130.41,2.6843],[130.44,8.25],[130.45,5.25425277],[130.47,1.3533],[130.48,1.373]]]
["bitfinex-derivatives","SOLF0:USTF0",1725787475628,[[130.35,2.6853],[130.3,119.26718096],[130.28,3.88629566],[109.61,7.53664544],[109.49,143.0]],[[130.4,8.25],[130.45,5.25425277],[130.47,1.3533],[130.48,1.373],[130.71,669.51134299]]]
["bitfinex-derivatives","SOLF0:USTF0",1725787559098,[[130.25,12.0113235],[130.22,2.6877],[130.15,7.685],[130.14,49.22543836]],[[130.27,2.6868],[130.31,8.25],[130.34,2.645],[130.35,141.22922167],[130.37,1.3029]]]
["bitfinex-derivatives","SOLF0:USTF0",1725787612147,[[130.33,8.25],[130.26,109.20318012],[130.24,13.0559],[130.22,26.1217014],[130.18,3.87490406]],[[130.38,8.25],[130.4,2.5617],[130.41,5.1431502],[130.45,28.4063],[130.56,28.47541347]]]
["bitfinex-derivatives","SOLF0:USTF0",1725787634161,[[130.36,10.935],[130.34,3.80187159],[130.29,3.8208],[130.28,5.3732],[130.23,22.55184527]],[[130.39,2.6843],[130.42,12.10479788],[130.46,2.6859],[130.47,23.04],[130.5,225.02659555]]]
["bitfinex-derivatives","SOLF0:USTF0",1725787671395,[[130.33,8.25],[130.32,2.6858],[130.26,105.30486854],[130.25,3.82977907],[130.23,5.3751]],[[130.42,26.91367694],[130.47,226.53374999],[130.49,8.01223324],[130.66,156.77474142],[130.67,581.41324932]]]
["bitfinex-derivatives","SOLF0:USTF0",1725787710031,[[130.36,14.70676924],[130.26,110.67886854],[130.22,40.59201267],[130.21,15.7452],[129.39,75.85539805]],[[130.4,2.6842],[130.42,8.25],[130.43,3.75191835],[130.47,23.04],[130.48,159.80208185]]]
["bitfinex-derivatives","SOLF0:USTF0",1725787738349,[[130.53,8.25],[130.51,2.6819],[130.47,12.02165453],[130.37,3.9280879],[130.36,7.681]],[[130.55,2.6812],[130.59,12.07264875],[130.61,182.97538417],[130.68,229.16852511],[130.69,5.3565]]]
["bitfinex-derivatives","SOLF0:USTF0",1725787803316,[[130.53,8.25],[130.46,167.1867816],[130.4,5.3681],[130.39,7.35863322],[130.38,10.58861608]],[[130.56,2.681],[130.59,101.93747559],[130.6,8.25],[130.61,3.78044541],[130.64,23.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1725787822433,[[130.59,8.25],[130.57,2.6806],[130.54,3.76597882],[130.43,5.367],[130.4,21.79915477]],[[130.6,2.68],[130.63,12.06767248],[130.67,23.04],[130.68,11.21489278],[130.71,5.3559]]]
["bitfinex-derivatives","SOLF0:USTF0",1725787841952,[[130.55,10.931],[130.53,3.74071237],[130.47,13.0461],[130.42,3.52953869],[130.41,10.58861608]],[[130.58,2.6805],[130.65,23.04],[130.67,5.3573],[130.75,157.50392212],[130.76,1.42521906]]]
["bitfinex-derivatives","SOLF0:USTF0",1725787888084,[[130.47,8.25],[130.46,2.6828],[130.45,144.65228079],[130.4,7.665],[130.37,5.3694]],[[130.5,2.6822],[130.52,3.76283524],[130.53,8.25],[130.56,23.04],[130.6,3.74031729]]]
["bitfinex-derivatives","SOLF0:USTF0",1725787958546,[[130.35,10.935],[130.31,150.0],[130.28,3.84612517],[130.19,50.41936432],[130.17,100.92142685]],[[130.39,2.6845],[130.41,8.25],[130.43,26.90324094],[130.45,114.02635755]]]
["bitfinex-derivatives","SOLF0:USTF0",1725787996875,[[130.31,150.0],[130.27,155.81928098],[130.2,7.665],[130.15,3.52394967],[130.06,28.72574022]],[[130.32,10.9358],[130.34,3.74605793],[130.39,23.01],[130.52,50.37812021],[130.53,9.99705775]]]
["bitfinex-derivatives","SOLF0:USTF0",1725788007979,[[130.31,150.0],[130.28,8.25],[130.25,3.86351423],[130.2,7.665],[130.14,3.52394967]],[[130.32,2.6858],[130.34,8.25],[130.35,3.77542548],[130.38,28.3792],[130.45,122.04108192]]]
["bitfinex-derivatives","SOLF0:USTF0",1725788059826,[[130.31,150.0],[130.25,12.11351423],[130.12,8.0693],[130.1,708.41654154],[129.01,2.8360358]],[[130.32,10.9358],[130.35,23.01],[130.36,3.81783987],[130.37,11.25773213],[130.39,5.3689]]]
["bitfinex-derivatives","SOLF0:USTF0",1725788088339,[[130.21,8.25],[130.14,5.3786],[130.11,49.57335666],[130.1,700.75154154],[130.09,3.53898454]],[[130.27,8.25],[130.29,3.87400184],[130.33,34.27328693],[130.35,5.3705],[130.49,88.9856671]]]
["bitfinex-derivatives","SOLF0:USTF0",1725788115065,[[130.2,10.9382],[130.18,140.86251289],[130.17,3.8785621],[130.06,14.15593817],[105.58,7.53664544]],[[130.23,2.6877],[130.25,8.25],[130.28,3.90032855],[130.3,23.01],[130.31,5.3723]]]
["bitfinex-derivatives","SOLF0:USTF0",1725788144405,[[130.22,2.6878],[130.21,8.25],[130.18,140.86251289],[130.17,3.8785621],[130.13,5.3794]],[[130.25,2.6873],[130.27,8.25],[130.28,3.76411398],[130.32,28.3817],[130.38,229.18776127]]]
["bitfinex-derivatives","SOLF0:USTF0",1725788187146,[[130.34,8.25],[130.3,3.8772455],[130.21,5.3761],[130.19,60.74486208],[130.18,155.38396521]],[[130.38,3.79011208],[130.39,126.33077322],[130.43,23.01],[130.44,5.367],[130.5,10.7289]]]
["bitfinex-derivatives","SOLF0:USTF0",1725788218364,[[130.37,12.17059838],[130.3,150.33579347],[130.24,5.3747],[130.23,8.0628],[129.35,151.55165474]],[[130.44,3.87733967],[130.49,23.03],[130.5,226.53254999],[130.53,128.75088914],[130.6,10.7208]]]
["bitfinex-derivatives","SOLF0:USTF0",1725788309434,[[130.23,2.6876],[130.17,5.3776],[130.1,228.0],[130.09,8.0714],[130.07,7.684]],[[130.26,2.6872],[130.3,8.25],[130.34,3.81610254],[130.35,5.3705],[130.4,23.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1725788363481,[[130.16,14.71588998],[130.12,137.49154748],[130.08,9.24802021],[130.03,3.52309239],[129.99,8.02242283]],[[130.29,28.4029],[130.35,336.0],[130.38,32.3473389],[130.4,45.62749411],[130.41,7.684]]]
["bitfinex-derivatives","SOLF0:USTF0",1725788393607,[[130.22,2.6878],[130.21,8.25],[130.2,3.80010751],[130.12,137.49154748],[130.11,5.38]],[[130.25,2.6873],[130.27,8.25],[130.31,3.78992628],[130.33,102.03146991],[130.34,23.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1725788444055,[[130.25,8.25],[130.24,3.82784304],[130.15,5.3786],[130.13,49.49114621],[129.72,211.77232161]],[[130.32,8.25],[130.36,5.3703],[130.37,11.26173284],[130.38,26.91385738],[131.2,138.22008511]]]
["bitfinex-derivatives","SOLF0:USTF0",1725788471282,[[130.18,10.9386],[130.11,3.76535626],[130.1,5.3803],[130.07,53.06727521],[130.06,686.9906382]],[[130.22,2.6879],[130.23,8.25],[130.24,3.82154106],[130.3,5.50703259],[130.31,26.77760039]]]
["bitfinex-derivatives","SOLF0:USTF0",1725788496400,[[130.14,10.9394],[130.12,164.40421059],[130.06,676.42136102],[130.05,5.3824],[130.02,3.52309239]],[[130.17,2.6889],[130.19,8.25],[130.24,3.82154106],[130.28,23.03],[130.29,5.3733]]]
["bitfinex-derivatives","SOLF0:USTF0",1725788543053,[[130.12,2.6899],[130.11,8.25],[130.06,14.16077515],[130.03,5.3834],[130.0,22.16946957]],[[130.15,2.6893],[130.16,8.25],[130.18,3.77007607],[130.22,137.45734789],[130.26,28.4345]]]
["bitfinex-derivatives","SOLF0:USTF0",1725788584985,[[130.13,6.45918995],[130.12,8.25],[130.06,14.16077515],[130.03,5.3834],[129.94,599.81173677]],[[130.18,8.25],[130.22,141.36810198],[130.28,28.4335],[130.32,11.94704025],[130.38,78.87053368]]]
["bitfinex-derivatives","SOLF0:USTF0",1725788644635,[[130.16,3.82499807],[130.15,10.9391],[130.1,108.16647226],[130.06,9.1883938],[130.03,60.18363954]],[[130.19,2.6886],[130.21,8.25],[130.23,3.82242],[130.25,23.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1725788659852,[[130.14,14.85462271],[130.1,108.16647226],[130.06,9.1883938],[130.01,3.52309239],[108.27,7.53664544]],[[130.2,12.18146203],[130.23,34.33636879],[130.29,226.54104999],[130.32,20.0042695],[131.4,2.82983839]]]
["bitfinex-derivatives","SOLF0:USTF0",1725788698375,[[130.13,3.74970252],[130.12,10.9398],[130.1,108.16647226],[130.06,9.1883938],[130.02,49.6660621]],[[130.15,2.6893],[130.18,8.25],[130.2,3.93146203],[130.24,23.06],[130.32,11.9813843]]]
["bitfinex-derivatives","SOLF0:USTF0",1725788701078,[[130.13,3.74970252],[130.12,10.9398],[130.1,108.16647226],[130.06,9.1883938],[130.03,22.76853286]],[[130.15,2.6893],[130.18,8.25],[130.2,3.93146203],[130.22,23.06],[130.23,11.27959174]]]
["bitfinex-derivatives","SOLF0:USTF0",1725788740605,[[130.18,8.25],[130.17,3.77151145],[130.16,2.689],[130.09,107.22413251],[130.07,49.65952257]],[[130.2,2.6885],[130.21,347.40761],[130.24,160.55463842],[130.28,23.06],[130.31,5.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1725788757321,[[130.2,8.25],[130.17,3.77151145],[130.1,5.3805],[130.09,107.22413251],[130.08,49.6610546]],[[130.21,347.40761],[130.24,148.43829226],[130.32,26.9833843],[130.41,28.54710706],[130.43,631.60788294]]]
["bitfinex-derivatives","SOLF0:USTF0",1725788804554,[[130.17,14.76559501],[130.09,108.69930068],[130.07,7.686],[130.06,49.67375568],[130.04,22.28305498]],[[130.21,2.6882],[130.23,8.25],[130.28,26.92538419],[130.31,221.16804999],[130.32,5.3717]]]
["bitfinex-derivatives","SOLF0:USTF0",1725788830176,[[130.03,7.686],[130.02,2.6919],[130.0,3.82447912],[129.94,5.3873],[129.89,8.0838]],[[130.06,2.6912],[130.09,8.25],[130.1,3.85254093],[130.16,23.06],[130.17,5.378]]]
["bitfinex-derivatives","SOLF0:USTF0",1725788882821,[[130.03,2.6917],[130.02,8.25],[129.98,159.16771874],[129.92,3.55208874],[129.91,16.04456624]],[[130.07,10.9411],[130.11,111.64844617],[130.13,3.76085278],[130.16,23.05],[130.28,14.83950772]]]
["bitfinex-derivatives","SOLF0:USTF0",1725788925460,[[130.01,2.6921],[130.0,8.25],[129.98,165.06973187],[129.94,13.0729],[129.92,3.55208874]],[[130.05,8.25],[130.11,134.69844617],[130.13,3.76085278],[130.14,5.3794],[130.18,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725788956981,[[129.99,6.62550346],[129.98,8.25],[129.93,157.9696066],[129.88,5.3895],[129.87,7.43581168]],[[130.03,2.6918],[130.04,8.25],[130.06,3.90107473],[130.1,23.05],[130.11,111.64844617]]]
["bitfinex-derivatives","SOLF0:USTF0",1725788987309,[[129.89,10.9445],[129.84,113.70069664],[129.76,11.23808874],[129.75,14.41395416],[129.71,8.48722358]],[[129.94,2.6936],[129.95,8.25],[129.99,3.80301285],[130.02,244.21804999],[130.08,5.3819]]]
["bitfinex-derivatives","SOLF0:USTF0",1725789010223,[[129.85,12.14364256],[129.84,2.6957],[129.79,110.5612805],[129.74,3.55208874],[129.73,14.45678975]],[[129.96,26.94603839],[129.97,157.14208306],[129.98,221.16804999]]]
["bitfinex-derivatives","SOLF0:USTF0",1725789053657,[[129.84,2.6956],[129.83,8.25],[129.74,127.2628137],[129.73,22.90633743],[129.72,3.93559654]],[[129.88,10.9449],[129.95,23.05],[129.96,3.89603839],[129.99,226.55354999],[130.0,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725789138424,[[129.9,3.84615384],[129.89,10.9447],[129.77,3.7723283],[129.76,23.4640468],[129.75,49.86485819]],[[129.92,2.6941],[129.95,153.42249666],[130.0,28.5048],[130.05,344.0748],[130.09,697.94562155]]]
["bitfinex-derivatives","SOLF0:USTF0",1725789179861,[[129.83,8.25],[129.8,109.32402537],[129.73,21.91335498],[129.72,53.67300249],[129.71,36.51190999]],[[129.9,8.25],[129.91,3.77983274],[129.95,168.29249666],[129.96,226.55464999],[130.01,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725789203676,[[129.93,10.9438],[129.91,3.85936537],[129.81,49.86113159],[129.8,112.87611411],[129.79,16.04966624]],[[129.96,2.6932],[130.02,23.12],[130.05,11.30758413],[130.06,9.15666401],[130.08,684.69035134]]]
["bitfinex-derivatives","SOLF0:USTF0",1725789250423,[[129.93,8.25],[129.91,6.4775756],[129.84,5.3911],[129.83,3.84301604],[129.8,105.38023481]],[[129.95,2.6934],[129.98,12.18589231],[130.02,23.12],[130.03,5.3836],[130.06,3.77406401]]]
["bitfinex-derivatives","SOLF0:USTF0",1725789273033,[[129.97,8.25],[129.96,6.57340183],[129.95,109.72999226],[129.87,59.06198163],[109.33,0.3]],[[130.0,2.6925],[130.03,8.25],[130.07,3.76529434],[130.08,23.12],[130.13,13.41410016]]]
["bitfinex-derivatives","SOLF0:USTF0",1725789329887,[[129.96,8.25],[129.95,3.76153339],[129.94,2.6934],[129.86,13.0955],[129.85,122.71048172]],[[130.01,8.25],[130.03,23.12],[130.04,3.85861617],[130.08,5.3818],[130.17,28.5142158]]]
["bitfinex-derivatives","SOLF0:USTF0",1725789369715,[[129.84,8.25],[129.83,2.6959],[129.76,5.3944],[129.73,3.83575737],[129.72,167.41478723]],[[129.86,2.6953],[129.9,8.25],[129.95,187.08646948],[129.96,3.82425126],[129.97,5.3861]]]
["bitfinex-derivatives","SOLF0:USTF0",1725789405055,[[129.75,2.6975],[129.74,20.72],[129.73,121.55427076],[129.72,3.84229878],[129.69,3.94944685]],[[129.8,2.6967],[129.83,20.72],[129.86,23.13],[129.87,20.72],[129.9,3.83150689]]]
["bitfinex-derivatives","SOLF0:USTF0",1725789436572,[[129.82,8.29],[129.81,6.47086091],[129.71,6.687],[129.69,53.83386204],[129.68,119.81880937]],[[129.88,3.8911],[129.9,3.83150689],[129.91,23.13],[129.95,163.96646948],[129.99,8.04430532]]]
["bitfinex-derivatives","SOLF0:USTF0",1725789508647,[[129.73,2.6979],[129.68,122.70208755],[129.67,1.2863],[129.64,7.705],[129.63,55.30066619]],[[129.77,2.6972],[129.83,27.06349772],[129.85,4.0422],[129.86,5.45286656],[129.87,138.50280247]]]
["bitfinex-derivatives","SOLF0:USTF0",1725789532563,[[129.68,122.70208755],[129.67,6.6848],[129.65,7.705],[129.63,3.56642659],[129.62,10.69927978]],[[129.78,1.3056],[129.83,27.06349772],[129.85,2.7633],[129.87,138.50280247],[129.9,3.83150689]]]
["bitfinex-derivatives","SOLF0:USTF0",1725789556777,[[129.71,2.6984],[129.68,6.44970477],[129.67,1.2863],[129.65,7.705],[129.64,122.58924725]],[[129.81,2.6727],[129.82,1.3523],[129.83,27.06349772],[129.84,5.3916],[129.85,5.78216877]]]
["bitfinex-derivatives","SOLF0:USTF0",1725789582785,[[129.65,2.6995],[129.63,3.84891254],[129.6,115.84408001],[129.59,10.2827],[129.58,1.2719]],[[129.69,2.699],[129.73,1.2684],[129.74,162.09430232],[129.76,3.7869137],[129.83,347.98641247]]]
["bitfinex-derivatives","SOLF0:USTF0",1725789618117,[[129.72,6.53233284],[129.65,2.5773],[129.64,7.705],[129.63,1.2723],[129.62,5.4006]],[[129.77,2.6973],[129.79,1.2703],[129.8,25.76],[129.83,339.93413543],[129.87,221.16804999]]]
["bitfinex-derivatives","SOLF0:USTF0",1725789641046,[[129.7,6.389531],[129.68,1.2703],[129.67,7.705],[129.63,3.87458567],[129.62,49.89443979]],[[129.81,2.6964],[129.82,1.3666],[129.83,25.8083],[129.84,142.69928046],[129.85,3.87947237]]]
["bitfinex-derivatives","SOLF0:USTF0",1725789678073,[[129.75,2.6975],[129.71,2.5735],[129.69,8.9786],[129.64,10.7994],[129.63,246.13251432]],[[129.83,3.76049934],[129.84,2.6903],[129.85,1.3633],[129.88,23.13],[129.89,5.3895]]]
["bitfinex-derivatives","SOLF0:USTF0",1725789694281,[[129.74,6.57529818],[129.66,1.0],[129.65,122.12424488],[129.64,3.8311],[129.63,3.87458567]],[[129.78,2.6971],[129.83,29.57858465],[129.84,1.3683],[129.97,591.49669167],[129.98,28.51585731]]]
["bitfinex-derivatives","SOLF0:USTF0",1725789722513,[[129.91,2.6942],[129.88,1.2837],[129.87,3.86358551],[129.86,1.3165],[129.8,0.5948]],[[129.98,1.3829],[130.01,23.13],[130.02,3.90689315],[130.07,221.16804999],[130.25,28.51585731]]]
["bitfinex-derivatives","SOLF0:USTF0",1725789781967,[[129.87,2.695],[129.85,4.10536154],[129.84,5.21372817],[129.81,1.2858],[129.79,7.708]],[[129.92,2.6942],[129.93,1.2756],[129.94,1.2698],[129.95,1.3417],[129.96,3.76250962]]]
["bitfinex-derivatives","SOLF0:USTF0",1725789820218,[[129.96,3.79847645],[129.95,2.6933],[129.91,4.10329937],[129.87,1.8636],[129.82,3.56448216]],[[129.99,2.6927],[130.01,4.0112],[130.02,138.63770624],[130.06,5.3824],[130.16,104.47659404]]]
["bitfinex-derivatives","SOLF0:USTF0",1725789823014,[[129.96,6.49167645],[129.91,4.10301938],[129.87,1.8636],[129.82,3.56448216],[129.77,8.03452383]],[[130.0,2.6925],[130.01,4.0112],[130.02,138.63770624],[130.06,5.3824],[130.16,104.47659404]]]
["bitfinex-derivatives","SOLF0:USTF0",1725789863146,[[129.98,2.6927],[129.95,4.10170397],[129.94,5.78210904],[129.93,1.2854],[129.85,15.49340683]],[[130.02,2.692],[130.04,1.3048],[130.05,2.6704],[130.06,23.13],[130.07,3.90809021]]]
["bitfinex-derivatives","SOLF0:USTF0",1725789883559,[[130.02,2.6919],[130.01,3.87653846],[129.96,4.10128192],[129.94,5.78210904],[129.93,1.2854]],[[130.06,2.6912],[130.09,29.64929827],[130.1,1.3112],[130.12,5.3801],[130.2,8.03198948]]]
["bitfinex-derivatives","SOLF0:USTF0",1725789900976,[[130.02,2.6919],[130.01,3.87653846],[129.94,5.78210904],[129.93,1.2854]],[[130.06,2.6912],[130.09,2.6969],[130.1,28.35436052],[130.14,5.51041014],[130.18,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725789918293,[[130.04,6.45187673],[130.01,4.09875064],[129.99,1.9045],[129.98,156.63482035],[129.92,3.56448216]],[[130.08,2.6908],[130.09,2.6969],[130.1,1.3112],[130.11,23.13],[130.12,3.8662053]]]
["bitfinex-derivatives","SOLF0:USTF0",1725789941926,[[130.06,2.691],[130.01,4.09785444],[129.99,1.9045],[129.98,156.63482035],[129.95,16.65898216]],[[130.09,2.6969],[130.1,4.0016],[130.12,23.13],[130.13,3.89260939],[130.22,3.77692307]]]
["bitfinex-derivatives","SOLF0:USTF0",1725789966246,[[130.08,2.6906],[130.03,7.10925736],[129.99,62.85950178],[129.96,3.56448216],[129.85,18.18209797]],[[130.13,2.6897],[130.14,2.7163],[130.15,27.03491074],[130.17,1.3074],[130.19,107.12521572]]]
["bitfinex-derivatives","SOLF0:USTF0",1725789981940,[[130.07,2.6909],[130.03,7.10366514],[129.99,62.86464785],[129.98,155.35122035],[129.93,28.51585731]],[[130.11,2.6901],[130.13,1.3728],[130.14,2.7163],[130.16,3.76286664],[130.18,23.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1725790028676,[[130.1,4.09590426],[130.09,3.79130167],[130.08,2.6906],[130.06,4.09673909],[130.05,1.3457]],[[130.12,2.69],[130.17,2.7208],[130.18,28.2706352],[130.19,107.12521572],[130.23,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725790075019,[[130.06,4.09774476],[130.05,149.37610757],[130.02,0.5941],[130.01,1.3146],[130.0,1.2828]],[[130.1,2.6904],[130.13,3.8917],[130.14,3.83971108],[130.18,28.54716044],[130.19,107.12521572]]]
["bitfinex-derivatives","SOLF0:USTF0",1725790109353,[[130.06,6.78815374],[130.05,149.37610757],[130.02,0.5941],[130.01,1.3146],[129.97,7.32888192]],[[130.1,2.6903],[130.13,3.8917],[130.14,26.89971108],[130.15,108.7547142],[130.24,8.02856138]]]
["bitfinex-derivatives","SOLF0:USTF0",1725790153191,[[129.96,2.6026],[129.95,145.26994206],[129.94,0.5949],[129.89,14.23644289],[129.78,106.93446492]],[[130.05,2.6915],[130.07,3.9199],[130.08,3.76451588],[130.12,23.06],[130.13,5.3795]]]
["bitfinex-derivatives","SOLF0:USTF0",1725790181817,[[130.04,1.41244678],[130.03,14.78069198],[130.02,160.56810278],[129.97,11.63811072],[129.96,10.67733217]],[[130.18,1.3029],[130.19,2.7108],[130.21,3.80736413],[130.22,23.06],[130.34,105.16456286]]]
["bitfinex-derivatives","SOLF0:USTF0",1725790242662,[[130.06,2.691],[130.02,164.50735691],[130.01,2.5835],[130.0,0.5942],[129.95,21.93044289]],[[130.11,4.0579],[130.13,5.09271387],[130.16,1.2822],[130.18,23.06],[130.19,11.26945605]]]
["bitfinex-derivatives","SOLF0:USTF0",1725790281696,[[130.05,2.568],[130.04,0.5951],[130.03,7.692],[130.0,14.23644289],[129.98,40.38169521]],[[130.17,2.689],[130.19,1.2754],[130.2,2.6821],[130.21,121.94208926],[130.23,23.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1725790309712,[[130.27,2.6867],[130.18,1.2819],[130.17,12.84719753],[130.16,0.5925],[130.15,5.3786]],[[130.32,2.6859],[130.33,3.93573869],[130.34,3.9251],[130.35,5.49708067],[130.37,28.81943534]]]
["bitfinex-derivatives","SOLF0:USTF0",1725790337526,[[130.26,3.88352213],[130.25,2.6871],[130.2,1.9505],[130.17,1.2798],[130.16,11.49380783]],[[130.29,2.6864],[130.3,1.2743],[130.31,1.3922],[130.36,1.352],[130.37,26.89919007]]]
["bitfinex-derivatives","SOLF0:USTF0",1725790370761,[[130.2,5.26023962],[130.19,1.2832],[130.18,0.5951],[130.13,3.55911072]],[[130.27,2.6869],[130.28,2.6533],[130.29,1.3207],[130.36,3.75872131],[130.37,23.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1725790429302,[[130.22,2.6878],[130.15,2.6503],[130.14,0.5939],[130.12,5.3795],[130.09,11.63051072]],[[130.25,1.2811],[130.26,2.687],[130.28,2.6794],[130.32,23.06],[130.33,5.49168435]]]
["bitfinex-derivatives","SOLF0:USTF0",1725790431913,[[130.24,2.6874],[130.23,3.91200859],[130.15,2.6503],[130.14,0.5939],[130.12,16.63061072]],[[130.28,5.3661],[130.3,3.81104115],[130.33,23.06],[130.34,1.2845],[130.35,11.24985882]]]
["bitfinex-derivatives","SOLF0:USTF0",1725790517369,[[130.19,6.49071933],[130.14,10.2571],[130.13,0.594],[130.07,3.79865979],[130.06,3.55911072]],[[130.23,2.6877],[130.25,2.6468],[130.26,5.06580272],[130.29,23.06],[130.31,11.23607965]]]
["bitfinex-derivatives","SOLF0:USTF0",1725790553498,[[130.13,7.692],[130.12,2.6899],[130.08,6.46442507],[130.07,0.5957],[130.01,5.3841]],[[130.23,30.88002966],[130.24,122.41136884],[130.25,336.0],[130.28,8.02581483],[130.35,103.1629499]]]
["bitfinex-derivatives","SOLF0:USTF0",1725790587030,[[130.16,3.88722896],[130.15,2.6892],[130.11,0.5943],[130.09,16.8254007],[130.08,2.65]],[[130.19,2.6886],[130.22,23.06],[130.23,4.1049],[130.24,126.3151101],[130.3,221.16804999]]]
["bitfinex-derivatives","SOLF0:USTF0",1725790624871,[[130.1,14.15217368],[130.06,1.8783],[130.05,1.3158],[129.99,5.385],[129.97,3.55911072]],[[130.14,2.6896],[130.15,2.5516],[130.16,26.97625789],[130.23,12.62497676],[130.25,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725790662197,[[130.11,2.69],[130.07,0.5964],[130.06,1.2835],[130.05,1.3158],[129.78,52.00708524]],[[130.14,2.6896],[130.16,25.6992],[130.17,3.86971821],[130.21,1.2766],[130.28,8.02590738]]]
["bitfinex-derivatives","SOLF0:USTF0",1725790703038,[[130.03,2.6916],[130.0,7.08396868],[129.94,7.689],[129.93,9.29377402],[129.92,3.55911072]],[[130.07,2.691],[130.15,28.19151931],[130.16,1.3189],[130.17,222.51064999],[130.19,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725790747259,[[129.97,9.0223],[129.96,5.3865],[129.95,5.43191072],[129.94,14.44684089],[129.93,8.0815]],[[130.1,2.6905],[130.11,1.2673],[130.13,1.3694],[130.14,23.06],[130.15,3.92465232]]]
["bitfinex-derivatives","SOLF0:USTF0",1725790804425,[[130.22,6.48060486],[130.13,3.2256],[130.12,13.0687],[130.1,3.55911072],[130.09,14.52620331]],[[130.25,4.0505],[130.26,1.3535],[130.27,1.3065],[130.3,3.82802729],[130.33,23.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1725790872375,[[130.19,6.51392822],[130.13,3.133],[130.12,11.6132952],[130.11,9.16197071],[130.06,14.23644289]],[[130.23,2.6877],[130.24,25.7286],[130.25,5.23662135],[130.3,11.2611031],[130.4,559.59098412]]]
["bitfinex-derivatives","SOLF0:USTF0",1725790892387,[[130.19,6.53623777],[130.13,2.5398],[130.12,4.5258952],[130.11,3.78177071],[130.05,7.682]],[[130.22,2.6879],[130.24,25.7286],[130.25,5.23662135],[130.31,5.3722],[130.41,28.47288578]]]
["bitfinex-derivatives","SOLF0:USTF0",1725790950349,[[130.22,3.83962851],[130.16,1.3328],[130.15,9.557],[130.14,3.92241231],[130.1,3.55911072]],[[130.29,1.3562],[130.3,2.6417],[130.31,3.89200721],[130.34,23.05],[130.37,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725790990975,[[130.23,6.59144656],[130.17,13.0594],[130.16,1.3328],[130.15,1.875],[130.14,3.92241231]],[[130.27,2.6869],[130.3,2.6417],[130.31,3.74357005],[130.33,1.3665],[130.34,23.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1725791031723,[[130.29,2.6864],[130.28,3.85648503],[130.23,0.6826],[130.21,1.2784],[130.19,7.682]],[[130.35,2.6852],[130.36,2.6524],[130.37,3.80970665],[130.38,24.3881],[130.39,106.97058356]]]
["bitfinex-derivatives","SOLF0:USTF0",1725791116174,[[130.3,2.6861],[130.21,1.2784],[130.2,0.682],[130.18,16.9798727],[130.17,3.55911072]],[[130.34,27.1038],[130.36,1.3517],[130.37,5.13830665],[130.38,557.16804999],[130.61,133.73366492]]]
["bitfinex-derivatives","SOLF0:USTF0",1725791143495,[[130.43,2.6834],[130.37,1.2696],[130.36,4.57311915],[130.34,14.0524],[130.21,14.23644289]],[[130.47,27.1106],[130.48,2.635],[130.49,3.82147669],[130.56,339.89808429],[130.75,28.47288578]]]
["bitfinex-derivatives","SOLF0:USTF0",1725791189339,[[130.44,142.04993604],[130.41,0.6778],[130.37,11.50263999],[130.33,5.371]],[[130.59,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725791216263,[[130.41,1.3431],[130.4,9.26976321],[130.36,16.07516501],[130.35,577.13684402],[129.97,36.75958761]],[[130.58,2.6637],[130.59,1.329],[130.64,26.85302998],[131.04,178.2241082]]]
["bitfinex-derivatives","SOLF0:USTF0",1725791257105,[[130.48,2.6823],[130.47,3.8372806],[130.42,1.2565],[130.41,5.34514494],[130.4,163.1128641]],[[130.51,1.3451],[130.52,1.2828],[130.53,6.51274892],[130.55,1.2966],[130.58,23.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1725791293530,[[130.43,2.6834],[130.41,6.34943683],[130.4,163.1128641],[130.34,13.0435],[130.33,555.01014839]],[[130.47,2.6828],[130.5,1.3511],[130.51,1.2574],[130.52,28.2609134],[130.57,4.60028913]]]
["bitfinex-derivatives","SOLF0:USTF0",1725791341475,[[130.54,2.6812],[130.47,1.2589],[130.46,1.3537],[130.44,4.06277303],[130.37,28.47288578]],[[130.57,26.9404],[130.58,3.80103891],[130.64,2.6724],[130.66,3.79463601],[130.83,106.93446492]]]
["bitfinex-derivatives","SOLF0:USTF0",1725791384102,[[130.44,4.06438644],[130.43,5.09386505],[130.41,137.2486992],[130.37,5.3692],[130.34,8.4054478]],[[130.57,30.73773602],[130.59,4.59894351],[130.6,5.3604],[130.64,336.0],[130.67,15.709]]]
["bitfinex-derivatives","SOLF0:USTF0",1725791420835,[[130.48,2.6824],[130.44,1.36],[130.43,5.33773145],[130.41,164.85951413],[109.61,7.53664544]],[[130.51,2.682],[130.53,1.294],[130.54,1.3729],[130.55,23.0],[130.56,119.46842592]]]
["bitfinex-derivatives","SOLF0:USTF0",1725791447558,[[130.44,2.6833],[130.42,1.3519],[130.41,164.89256477],[130.38,1.2837],[130.34,8.0562]],[[130.47,2.6827],[130.49,1.3225],[130.5,26.86625145],[130.59,4.5994351],[130.6,234.53894565]]]
["bitfinex-derivatives","SOLF0:USTF0",1725791490577,[[130.42,2.6837],[130.39,3.89771355],[130.35,1.3337],[130.34,5.43532788],[130.33,519.51260508]],[[130.45,2.6832],[130.48,1.3922],[130.49,2.7024],[130.5,112.93747941],[130.52,23.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725791518103,[[130.42,2.6837],[130.4,6.40770597],[130.32,13.0454],[130.31,3.85169507],[130.27,22.73590796]],[[130.45,2.6832],[130.49,2.7024],[130.5,112.93747941],[130.52,1.2843],[130.53,23.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725791575451,[[130.34,3.8362],[130.29,166.83867139],[130.28,1.3841],[130.22,15.3531],[130.2,3.55911072]],[[130.37,3.8355],[130.41,1.3672],[130.42,2.6259],[130.43,3.80868092],[130.45,23.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1725791608684,[[130.3,3.8372],[130.29,166.83867139],[130.28,1.3841],[130.2,19.1944],[130.19,11.9819154]],[[130.35,3.8362],[130.41,2.7827],[130.42,24.3045],[130.43,116.32479338],[130.59,71.28964328]]]
["bitfinex-derivatives","SOLF0:USTF0",1725791679458,[[130.41,7.65214776],[130.31,7.6743],[130.3,10.3554],[130.29,161.78161796],[130.28,7.46757396]],[[130.44,3.8335],[130.46,1.2826],[130.47,1.3851],[130.48,1.386],[130.5,26.88625145]]]
["bitfinex-derivatives","SOLF0:USTF0",1725791727198,[[130.38,3.8349],[130.35,6.50883635],[130.34,153.78442098],[130.29,460.39444744],[130.28,11.58246324]],[[130.42,3.8341],[130.45,1.3238],[130.48,2.7009],[130.49,37.07163628],[130.5,3.86625145]]]
["bitfinex-derivatives","SOLF0:USTF0",1725791783649,[[130.34,153.78442098],[130.31,1.3377],[130.3,1.3668],[130.29,460.39444744],[130.23,15.358]],[[130.42,29.46492424],[130.45,15.44143906],[130.47,343.6652],[130.51,110.3069693],[130.57,53.30348344]]]
["bitfinex-derivatives","SOLF0:USTF0",1725791786257,[[130.35,3.8359],[130.34,153.78442098],[130.31,1.3377],[130.3,1.3668],[130.29,460.39444744]],[[130.38,3.8353],[130.42,6.44492424],[130.45,1.3843],[130.46,37.0777799],[130.47,343.6652]]]
["bitfinex-derivatives","SOLF0:USTF0",1725791857920,[[130.3,151.08209448],[130.29,3.74338116],[130.24,15.3534],[130.23,3.55911072],[130.22,14.53744573]],[[130.41,2.5661],[130.43,1.2918],[130.47,14.05867928],[130.5,336.0],[130.56,19.1504]]]
["bitfinex-derivatives","SOLF0:USTF0",1725791891943,[[130.3,151.08209448],[130.29,3.74338116],[130.28,7.676],[130.24,3.55911072]],[[130.41,2.5661],[130.43,1.2918],[130.44,100.73824769],[130.46,26.94346838]]]
["bitfinex-derivatives","SOLF0:USTF0",1725791931670,[[130.33,3.8365],[130.3,151.05839448],[130.29,3.80391066],[130.22,19.21441356],[130.2,3.55911072]],[[130.37,3.8355],[130.38,1.3327],[130.39,3.86595565],[130.41,1.3363],[130.42,1.3323]]]
["bitfinex-derivatives","SOLF0:USTF0",1725792018845,[[130.35,3.8358],[130.31,1.3362],[130.3,165.53636122],[130.29,3.80391066],[130.24,7.6784]],[[130.39,3.8349],[130.4,1.2976],[130.41,1.3363],[130.42,1.3323],[130.46,34.60916838]]]
["bitfinex-derivatives","SOLF0:USTF0",1725792092624,[[130.51,3.8311],[130.45,143.31109223],[130.4,7.6689],[130.39,3.55911072],[130.38,10.67733217]],[[130.54,2.6606],[130.55,5.1096],[130.56,3.87527256],[130.62,251.04],[130.71,47.62458578]]]
["bitfinex-derivatives","SOLF0:USTF0",1725792123342,[[130.5,3.8314],[130.46,4.04326346],[130.45,143.31109223],[130.4,7.6689],[130.37,40.00155904]],[[130.55,3.9824],[130.56,3.87527256],[130.62,23.04],[130.64,351.65789088],[130.7,42.77378596]]]
["bitfinex-derivatives","SOLF0:USTF0",1725792140459,[[130.45,139.57221187],[130.43,3.8334],[130.42,3.79176479],[130.36,582.0659247],[130.35,7.6715]],[[130.47,3.8325],[130.48,3.84055193],[130.54,136.28147716],[130.55,3.9824],[130.56,11.53507256]]]
["bitfinex-derivatives","SOLF0:USTF0",1725792216938,[[130.38,162.71551282],[130.37,7.6703],[130.34,3.55911072],[130.33,24.94098619],[130.07,91.53215291]],[[130.47,3.8326],[130.48,2.7559],[130.49,3.85933568],[130.53,1.3246],[130.54,113.28147716]]]
["bitfinex-derivatives","SOLF0:USTF0",1725792291607,[[130.49,3.8318],[130.46,3.84512353],[130.44,157.81307301],[130.39,11.59582628],[130.34,11.22811072]],[[130.52,7.8689],[130.56,3.87527256],[130.59,18.79894441],[130.6,23.0],[131.19,213.86892984]]]
["bitfinex-derivatives","SOLF0:USTF0",1725792321925,[[130.48,3.832],[130.46,3.85278565],[130.39,11.59582628],[130.37,3.55911072],[130.36,10.67733217]],[[130.51,3.8314],[130.52,2.6891],[130.55,1.3157],[130.56,3.87527256],[130.59,18.79915856]]]
["bitfinex-derivatives","SOLF0:USTF0",1725792365461,[[130.3,7.6745],[130.28,3.55911072],[130.27,18.34633217],[130.24,8.00737845],[130.23,58.13158596]],[[130.44,3.8334],[130.45,3.9428],[130.46,3.74491175],[130.52,251.0],[130.58,8.00737845]]]
["bitfinex-derivatives","SOLF0:USTF0",1725792415900,[[130.42,3.8337],[130.33,11.52316643],[130.31,3.55911072],[130.3,18.35133217],[130.27,92.14449445]],[[130.45,2.6353],[130.46,3.8329],[130.48,3.79916831],[130.51,1.392],[130.54,23.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1725792464949,[[130.41,3.8339],[130.35,7.6719],[130.33,3.85016643],[130.29,14.23644289],[130.27,28.47288578]],[[130.45,3.8331],[130.46,2.6635],[130.47,1.3231],[130.48,3.86797857],[130.52,23.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1725792501976,[[130.44,3.8333],[130.34,7.6725],[130.32,11.23311072],[130.31,10.67733217],[130.2,37.28443095]],[[130.47,3.8326],[130.48,1.2962],[130.49,3.85054988],[130.51,111.21821586],[130.52,1.3245]]]
["bitfinex-derivatives","SOLF0:USTF0",1725792564737,[[130.35,3.8358],[130.34,3.7463479],[130.26,3.79878487],[130.24,21.91444289],[130.12,91.11996091]],[[130.38,3.8351],[130.4,1.2892],[130.41,6.44423167],[130.47,23.02],[130.48,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725792610369,[[130.4,3.79760556],[130.39,7.6694],[130.37,1.0],[130.34,7.674],[130.32,22.18793217]],[[130.54,2.5525],[130.55,1.3107],[130.56,3.87527256],[130.65,760.01584484],[130.73,47.59778578]]]
["bitfinex-derivatives","SOLF0:USTF0",1725792639189,[[130.49,7.64979688],[130.41,7.6684],[130.39,1.0],[130.38,14.23644289],[130.31,16.39409981]],[[130.53,3.8307],[130.54,1.2785],[130.55,2.6443],[130.56,114.65704205],[130.61,23.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1725792728570,[[130.52,7.7381229],[130.49,371.24574],[130.44,11.51505406],[130.41,14.23644289],[130.39,1.0]],[[130.59,2.6496],[130.6,1.326],[130.62,140.2491611],[130.69,7.99955558],[130.72,28.47288578]]]
["bitfinex-derivatives","SOLF0:USTF0",1725792775012,[[130.56,3.8297],[130.49,375.15207376],[130.45,7.6656],[130.43,3.55911072],[130.42,18.34333217]],[[130.62,2.6137],[130.63,1.2823],[130.65,23.0],[130.68,5.38247411],[130.69,5.7445497]]]
["bitfinex-derivatives","SOLF0:USTF0",1725792817829,[[130.66,3.8269],[130.56,1.0],[130.54,7.6607],[130.53,3.86440537],[130.48,22.62629675]],[[130.71,3.8256],[130.74,2.7394],[130.75,28.08592522],[130.81,11.11290883],[130.91,36.13888578]]]
["bitfinex-derivatives","SOLF0:USTF0",1725792886892,[[130.58,152.63952808],[130.57,7.659],[130.53,427.90756754],[130.51,15.12833405],[130.5,10.67733217]],[[130.7,1.3633],[130.71,25.6935],[130.72,100.06664063],[130.78,336.0],[130.85,39.9073568]]]
["bitfinex-derivatives","SOLF0:USTF0",1725792917210,[[130.66,3.8269],[130.58,152.60806534],[130.57,7.659],[130.53,435.57356754],[130.52,14.23644289]],[[130.7,3.8258],[130.71,2.6935],[130.73,3.74330322],[130.74,1.3706],[130.77,23.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725792940643,[[130.58,3.8291],[130.53,431.78582175],[130.49,371.24574],[130.45,7.666],[130.44,23.07260442]],[[130.62,3.8281],[130.63,24.3591],[130.64,5.15512482],[130.69,1.2692],[130.71,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725793021511,[[130.49,371.24574],[130.48,3.8321],[130.46,131.46226568],[130.44,3.90670442],[130.41,11.5021]],[[130.51,3.8314],[130.55,1.3349],[130.56,1.3633],[130.57,28.17569996],[130.6,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725793060334,[[130.63,371.07554],[130.62,7.656],[130.61,144.905777],[130.54,7.666],[130.52,26.00063217]],[[130.73,3.8249],[130.75,4.0013],[130.76,3.90658084],[130.82,23.01],[130.84,119.94521869]]]
["bitfinex-derivatives","SOLF0:USTF0",1725793124392,[[130.63,371.07554],[130.61,141.14506381],[130.6,11.42756731],[130.57,3.52671078],[130.56,18.24613234]],[[130.78,4.0362],[130.79,23.01],[130.82,11.10795925],[130.85,343.643],[130.86,7.99034118]]]
["bitfinex-derivatives","SOLF0:USTF0",1725793158011,[[130.7,3.8256],[130.67,3.8496557],[130.63,371.07554],[130.6,11.42756731],[130.47,28.77718714]],[[130.78,30.81226978],[130.8,105.10925396],[130.81,7.6452],[130.83,336.0],[130.84,7.99018829]]]
["bitfinex-derivatives","SOLF0:USTF0",1725793193937,[[130.67,3.8264],[130.63,371.07554],[130.6,3.77046731],[130.54,3.52671078],[130.53,48.5235664]],[[130.7,3.8257],[130.73,2.7219],[130.78,28.11776978],[130.8,11.11071698],[130.88,7.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1725793247410,[[130.69,138.88222465],[130.66,7.6535],[130.63,371.07554],[130.62,3.52671078]],[[130.79,3.8232],[130.83,2.5529],[130.85,1.2986],[130.86,23.01],[130.87,103.21854564]]]
["bitfinex-derivatives","SOLF0:USTF0",1725793285632,[[130.69,135.01233021],[130.67,3.75276566],[130.63,371.07554],[130.59,7.656],[130.58,14.10684312]],[[130.78,5.05042382],[130.79,2.6444],[130.83,28.74780399],[130.84,564.0],[130.89,19.55816497]]]
["bitfinex-derivatives","SOLF0:USTF0",1725793327667,[[130.63,371.07554],[130.6,591.06222447],[130.55,3.75430276],[130.49,3.52671078],[130.48,156.94890383]],[[130.74,0.28118692],[130.75,359.01],[130.76,3.86917035],[130.78,4.0474],[130.83,11.43554562]]]
["bitfinex-derivatives","SOLF0:USTF0",1725793364712,[[130.63,371.07554],[130.62,3.81535634],[130.57,21.76284312],[130.33,28.71145906],[130.3,752.2241082]],[[130.81,0.28119698],[130.82,564.0],[130.83,26.73954562],[130.85,1.3461],[130.86,10.60551567]]]
["bitfinex-derivatives","SOLF0:USTF0",1725793413346,[[130.63,371.07554],[130.62,3.81535634],[130.57,11.18271078],[130.56,10.58013234],[130.55,3.75430276]],[[130.8,0.28123136],[130.81,34.06893912],[130.82,676.88238287],[130.83,5.10054562],[130.89,28.39098454]]]
["bitfinex-derivatives","SOLF0:USTF0",1725793462372,[[130.63,374.89717853],[130.55,7.656],[130.54,3.52671078],[130.53,10.58013234],[130.52,71.45462266]],[[130.78,0.28123269],[130.79,22.96],[130.8,15.16673912],[130.81,3.88056247],[130.82,674.24058287]]]
["bitfinex-derivatives","SOLF0:USTF0",1725793490015,[[130.63,371.07554],[130.6,3.86767181],[130.56,7.656],[130.55,3.52671078],[130.54,24.81865506]],[[130.77,0.2812502],[130.78,336.0],[130.79,24.2967],[130.8,2.5946],[130.88,28.39098454]]]
["bitfinex-derivatives","SOLF0:USTF0",1725793532948,[[130.63,371.07554],[130.58,3.81524448],[130.54,7.656],[130.53,502.68783491],[130.5,3.52671078]],[[130.74,118.73362552],[130.79,2.6918],[130.8,24.2756],[130.81,347.87273871],[130.86,144.17187406]]]
["bitfinex-derivatives","SOLF0:USTF0",1725793577397,[[130.63,256.05832971],[130.49,5.0842567],[130.48,2.5676],[130.4,7.656],[130.39,3.52671078]],[[130.64,4.0310868],[130.65,22.96],[130.66,7.99805411],[130.67,336.0],[130.68,2.5923]]]
["bitfinex-derivatives","SOLF0:USTF0",1725793599507,[[130.63,239.40677167],[130.54,2.6189],[130.53,1.3824],[130.51,3.76502826],[130.42,11.19471078]],[[130.64,3.78389298],[130.67,0.2815368],[130.68,34.09136683],[130.69,7.99734954],[130.7,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725793642648,[[130.63,182.8632271],[130.56,1.2943],[130.55,2.6183],[130.54,153.51128018],[130.51,3.84624224]],[[130.64,93.38625926],[130.66,37.95982994],[130.67,125.19337094],[130.68,1.373]]]
["bitfinex-derivatives","SOLF0:USTF0",1725793719500,[[130.55,3.9814],[130.54,153.51128018],[130.46,3.74472439],[130.44,506.73975838],[130.41,7.668]],[[130.64,0.28160662],[130.65,7.99980077],[130.67,146.675746],[130.69,1.3881],[130.7,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725793741421,[[130.61,1.3599],[130.6,1.3551],[130.51,4.10716962],[130.47,7.668],[130.41,3.52671078]],[[130.69,0.28136668],[130.7,6.4913578],[130.71,7.99603262],[130.75,22.99],[130.76,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725793770241,[[130.56,1.2588],[130.55,146.73089446],[130.53,1.3227],[130.49,3.75794958],[130.44,506.73975838]],[[130.66,0.28155883],[130.67,30.98826857],[130.69,3.78581277],[130.7,125.31194413],[130.75,265.52538915]]]
["bitfinex-derivatives","SOLF0:USTF0",1725793813577,[[130.55,146.73089446],[130.54,1.2723],[130.53,1.3227],[130.49,3.75794958],[130.44,514.40775838]],[[130.65,0.28154812],[130.66,1.344],[130.69,3.78581277],[130.7,154.99015316],[130.74,28.4319975]]]
["bitfinex-derivatives","SOLF0:USTF0",1725793833083,[[130.61,1.3664],[130.6,1.3065],[130.59,1.3395],[130.57,7.89947467],[130.5,3.52671078]],[[130.78,0.28125411],[130.79,1.3072],[130.81,1.3177],[130.82,109.90575812],[130.83,7.99089161]]]
["bitfinex-derivatives","SOLF0:USTF0",1725793888445,[[130.67,4.10328334],[130.66,155.53965487],[130.65,1.316],[130.64,1.3536],[130.59,7.66]],[[130.81,0.28121171],[130.82,5.03395199],[130.85,1.2962],[130.86,229.3256],[130.87,358.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1725793917001,[[130.72,1.3471],[130.71,1.2539],[130.7,1.2725],[130.69,4.09700898],[130.68,7.66]],[[130.91,0.28102937],[130.93,2.623],[130.94,252.3669],[131.03,164.19652266]]]
["bitfinex-derivatives","SOLF0:USTF0",1725793963734,[[130.73,4.09751214],[130.72,1.3471],[130.71,1.2539],[130.7,1.2725],[130.68,7.66]],[[130.87,0.2810492],[130.88,2.7088],[130.89,1.3025],[130.9,3.89373088],[130.94,258.93497845]]]
["bitfinex-derivatives","SOLF0:USTF0",1725793979553,[[130.81,5.23486787],[130.8,2.6284],[130.78,160.97095711],[130.74,3.76978362],[130.7,7.66]],[[130.92,4.15623434],[130.93,4.0142],[130.97,366.93303986],[130.98,107.62134035],[130.99,231.83760191]]]
["bitfinex-derivatives","SOLF0:USTF0",1725794024280,[[130.81,1.3044],[130.8,2.6284],[130.79,4.09288986],[130.78,160.97095711],[130.74,3.76978362]],[[130.93,4.0142],[130.98,138.55303749],[131.05,28.4319975],[131.06,7.66],[131.07,65.65799625]]]
["bitfinex-derivatives","SOLF0:USTF0",1725794029879,[[130.81,1.3044],[130.8,2.6284],[130.79,4.09289091],[130.78,160.97095711],[130.74,3.76978362]],[[130.92,4.11758613],[130.93,4.0142],[130.98,138.55303749],[131.04,28.4319975],[131.05,7.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1725794097636,[[130.82,1.3515],[130.81,1.3371],[130.8,1.3102],[130.78,3.74512502]],[[130.95,0.28088441],[130.96,5.11677608],[130.97,2.613],[130.99,258.93203278],[131.07,30.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1725794115453,[[130.81,1.3371],[130.8,5.09630729],[130.75,5.44652352],[130.73,7.66],[130.72,517.84611581]],[[130.95,0.28092086],[130.96,2.7504],[130.99,145.86966691],[131.03,564.0],[131.09,81.58412981]]]
["bitfinex-derivatives","SOLF0:USTF0",1725794172489,[[130.76,1.3449],[130.74,1.2834],[130.73,1.3068],[130.72,518.18578733],[130.66,7.66]],[[130.89,0.28106279],[130.9,1.3054],[130.91,37.38178319],[130.92,358.95],[130.93,3.84027512]]]
["bitfinex-derivatives","SOLF0:USTF0",1725794210515,[[130.77,1.2918],[130.76,5.21637817],[130.74,1.2834],[130.67,11.18288025],[130.66,10.58664075]],[[130.89,0.28103412],[130.9,5.17955448],[130.91,2.6333],[130.92,26.76352001],[130.94,366.9343525]]]
["bitfinex-derivatives","SOLF0:USTF0",1725794238245,[[130.82,1.3421],[130.81,1.2783],[130.79,5.13778663],[130.77,156.24286186],[130.69,235.654]],[[130.95,0.28091806],[130.97,53.5323373],[130.98,1.3163],[130.99,1.2974],[131.0,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725794294801,[[130.83,1.40345046],[130.82,8.9961],[130.81,16.722921],[130.79,32.03852863],[130.78,28.29370692]],[[130.98,5.22276492],[130.99,1.2974],[131.01,1.3233],[131.03,26.73734717],[131.04,250.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1725794323426,[[130.82,1.40359804],[130.81,10.3367],[130.8,4.52888025],[130.79,11.89844075],[130.78,60.43823645]],[[130.98,5.22276492],[130.99,1.2974],[131.01,1.3233],[131.03,49.69482665],[131.08,343.97773265]]]
["bitfinex-derivatives","SOLF0:USTF0",1725794361057,[[130.73,3.88464184],[130.72,1.3775],[130.71,1.2817],[130.7,1.2815],[130.69,7.654]],[[130.88,1.3082],[130.89,6.35694225],[130.92,22.96],[130.93,26.73482665],[130.94,102.52473033]]]
["bitfinex-derivatives","SOLF0:USTF0",1725794442520,[[130.79,4.0371],[130.77,33.78980797],[130.76,158.65384879],[130.72,42.77378596]],[[130.92,2.6237],[130.93,5.10966122],[130.98,22.96],[130.99,26.74468652],[131.0,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725794449827,[[130.82,7.654],[130.81,7.67478788],[130.8,14.115521],[130.79,4.0371],[130.78,28.231042]],[[130.96,1.3822],[130.97,5.27793356],[130.98,1.3013],[131.0,228.0],[131.02,358.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1725794528686,[[130.72,680.91598529],[130.7,1.3819],[130.69,2.7024],[130.64,3.89905097],[130.55,21.765521]],[[130.78,362.8633443],[130.81,3.895],[130.84,7.98829302],[130.91,7.65],[130.92,113.3156854]]]
["bitfinex-derivatives","SOLF0:USTF0",1725794554201,[[130.72,579.95488529],[130.62,4.01],[130.44,11.17888025],[130.43,10.58664075],[130.42,256.231042]],[[130.73,31.23487618],[130.75,3.8941],[130.76,119.32039444],[130.84,7.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1725794582823,[[130.45,3.9783],[130.43,3.86969901],[130.36,228.0],[130.33,7.2648904],[130.32,10.58664075]],[[130.58,161.78197999],[130.64,3.83940206],[130.65,2.6769],[130.7,7.65],[130.72,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725794610643,[[130.45,2.6691],[130.41,3.77252165],[130.34,1.3097],[130.33,3.73601015],[130.31,231.81728957]],[[130.55,0.28181595],[130.56,22.97],[130.57,11.93254346],[130.58,165.69677999],[130.65,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725794635256,[[130.46,1.3657],[130.45,1.308],[130.41,5.09303629],[130.32,39.71225321],[130.31,238.58664075]],[[130.53,0.28176881],[130.54,26.86191261],[130.55,0.28176861],[130.56,1.2721],[130.57,26.83238716]]]
["bitfinex-derivatives","SOLF0:USTF0",1725794666775,[[130.42,2.6571],[130.41,1.2568],[130.38,3.92816069],[130.32,22.78357571],[130.31,228.0]],[[130.51,0.2818301],[130.52,26.87499194],[130.53,30.72748716],[130.57,228.0],[130.66,3.89272295]]]
["bitfinex-derivatives","SOLF0:USTF0",1725794692691,[[130.38,1.3812],[130.37,2.6107],[130.33,3.80121221],[130.26,26.69359635],[130.25,231.52888025]],[[130.5,0.28186294],[130.51,22.97],[130.52,38.74555603],[130.53,3.8951],[130.57,256.36655851]]]
["bitfinex-derivatives","SOLF0:USTF0",1725794726823,[[130.38,1.386],[130.37,2.6107],[130.33,26.7173746],[130.32,228.0],[130.29,7.65]],[[130.52,26.80385724],[130.53,26.8413938],[130.58,11.98161872],[130.59,146.39380422],[130.66,32.25928146]]]
["bitfinex-derivatives","SOLF0:USTF0",1725794744042,[[130.38,5.13130399],[130.37,2.6107],[130.33,30.47486271],[130.32,228.0],[130.3,3.52888025]],[[130.52,26.86412756],[130.53,3.9429],[130.55,26.8413938],[130.58,8.00651872],[130.65,28.36655851]]]
["bitfinex-derivatives","SOLF0:USTF0",1725794809594,[[130.34,6.37724129],[130.33,1.2854],[130.32,3.52888025],[130.31,18.23664075],[130.21,30.71268321]],[[130.47,3.74252415],[130.48,2.6805],[130.49,1.3393],[130.51,22.97],[130.52,26.8413938]]]
["bitfinex-derivatives","SOLF0:USTF0",1725794833511,[[130.34,6.37724129],[130.33,1.2854],[130.32,3.52888025],[130.31,18.23664075],[130.29,56.80764551]],[[130.48,6.50775042],[130.49,1.3393],[130.51,23.02],[130.52,26.8413938],[130.58,8.0075627]]]
["bitfinex-derivatives","SOLF0:USTF0",1725794849822,[[130.34,6.37724129],[130.33,1.2854],[130.32,3.52888025],[130.31,18.23664075],[130.3,28.231042]],[[130.48,29.52775042],[130.49,1.3393],[130.58,8.0075627],[130.65,669.88204684]]]
["bitfinex-derivatives","SOLF0:USTF0",1725794889847,[[130.34,6.37724129],[130.33,1.2854],[130.32,21.91667501],[130.3,28.53335003],[130.26,71.33337508]],[[130.48,6.50775042],[130.49,1.3393],[130.58,8.0075627],[130.74,121.20363544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725794905962,[[130.34,6.37724129],[130.33,8.9354],[130.32,14.26667501],[130.3,28.53335003],[130.23,22.27459694]],[[130.48,6.50775042],[130.49,1.3393],[130.5,23.02],[130.55,26.8396295],[130.58,8.0075627]]]
["bitfinex-derivatives","SOLF0:USTF0",1725794941304,[[130.26,1.40994938],[130.25,3.9088],[130.21,7.675],[130.2,19.36950706],[130.19,231.56666875]],[[130.43,30.85966721],[130.45,26.85433552],[130.46,138.60805739],[130.5,228.0],[130.54,169.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725794997713,[[130.3,1.40946465],[130.29,11.5770999],[130.26,6.22606875],[130.25,12.03660626],[130.24,28.53335003]],[[130.43,10.1095],[130.46,26.81803635],[130.5,228.0],[130.53,467.25420083],[130.66,89.11370638]]]
["bitfinex-derivatives","SOLF0:USTF0",1725795018645,[[130.35,1.40948124],[130.34,8.9455],[130.32,1.3789],[130.31,4.84846875],[130.21,8.00783909]],[[130.43,10.1095],[130.5,23.02],[130.53,459.24356602],[130.6,8.00814622],[130.68,50.44957906]]]
["bitfinex-derivatives","SOLF0:USTF0",1725795044365,[[130.32,5.17375797],[130.31,1.2818],[130.3,1.2631],[130.27,11.24166875],[130.26,26.1787439]],[[130.43,10.1095],[130.45,3.91488531],[130.53,459.24356602]]]
["bitfinex-derivatives","SOLF0:USTF0",1725795089393,[[130.43,1.40803613],[130.42,1.2724],[130.41,10.2335],[130.38,228.0],[130.37,14.26667501]],[[130.56,2.5698],[130.62,3.7600451],[130.64,162.98282281],[130.66,228.0],[130.76,3.7359177]]]
["bitfinex-derivatives","SOLF0:USTF0",1725795151246,[[130.5,1.4072129],[130.49,5.16171216],[130.48,1.283],[130.47,9.0432],[130.46,14.26667501]],[[130.64,162.98282281],[130.66,2.5233],[130.67,3.89424917],[130.7,228.0],[130.73,7.99783966]]]
["bitfinex-derivatives","SOLF0:USTF0",1725795175760,[[130.59,1.3462],[130.58,1.2732],[130.57,1.2686],[130.56,11.50652965],[130.52,14.26667501]],[[130.73,25.5387],[130.8,228.0],[130.82,7.99313999],[130.9,153.44160103],[130.92,28.51638604]]]
["bitfinex-derivatives","SOLF0:USTF0",1725795263630,[[130.65,1.3203],[130.63,14.13885167],[130.62,3.56666875],[130.61,10.70000626],[130.51,8.38952274]],[[130.76,22.99],[130.77,148.80632267],[130.79,3.77887823],[130.87,169.0],[130.88,626.74493506]]]
["bitfinex-derivatives","SOLF0:USTF0",1725795290264,[[130.8,1.3266],[130.79,1.40424006],[130.78,1.3694],[130.77,3.88430383],[130.75,1.2718]],[[130.89,2.5263],[130.92,22.99],[130.93,231.90761118],[130.98,169.0],[131.02,7.98230741]]]
["bitfinex-derivatives","SOLF0:USTF0",1725795336095,[[130.71,1.2892],[130.7,3.73470544],[130.69,2.7209],[130.66,3.56666875],[130.65,10.70000626]],[[130.87,1.0],[130.88,159.80496105],[130.9,2.522],[130.95,228.0],[131.0,176.669]]]
["bitfinex-derivatives","SOLF0:USTF0",1725795360122,[[130.64,1.40557546],[130.63,7.77800723],[130.61,14.26667501],[130.59,28.53335003],[130.48,14.26718779]],[[130.83,1.0],[130.84,2.5398],[130.86,53.59732274],[130.87,228.0],[130.88,136.81496105]]]
["bitfinex-derivatives","SOLF0:USTF0",1725795390451,[[130.64,1.40560005],[130.63,5.18222216],[130.62,2.6892],[130.61,14.26667501],[130.59,36.18935003]],[[130.79,3.4892],[130.81,3.76806589],[130.84,22.99],[130.85,169.0],[130.88,144.80441558]]]
["bitfinex-derivatives","SOLF0:USTF0",1725795429400,[[130.42,4.06149091],[130.41,1.2919],[130.37,3.56666875],[130.36,10.70000626],[130.35,3.85749291]],[[130.63,23.27157818],[130.64,175.47615335],[130.65,228.0],[130.66,1.0],[130.69,7.99768649]]]
["bitfinex-derivatives","SOLF0:USTF0",1725795464634,[[130.43,1.2724],[130.42,5.16235924],[130.41,1.3014],[130.35,7.42416166],[130.34,10.70000626]],[[130.57,1.0],[130.58,2.5691],[130.61,3.7830485],[130.63,22.99],[130.67,7.656]]]
["bitfinex-derivatives","SOLF0:USTF0",1725795524285,[[130.36,2.67811002],[130.35,3.77472186],[130.33,1.3243],[130.32,4.86776875],[130.31,10.70000626]],[[130.51,27.74507857],[130.52,2.5951],[130.55,26.83373561],[130.56,139.23862269],[130.57,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725795587631,[[130.17,2.6241],[130.16,1.3585],[130.13,3.75085474],[130.1,228.0],[130.04,8.01694001]],[[130.34,22.99],[130.35,6.49325028],[130.39,140.12383718],[130.49,3.88441634],[130.63,2.85679727]]]
["bitfinex-derivatives","SOLF0:USTF0",1725795617057,[[130.22,6.57377784],[130.21,1.3118],[130.14,7.656],[130.13,3.75085474],[130.12,3.56666875]],[[130.34,2.2072],[130.35,28.21069405],[130.39,140.12383718],[130.42,228.0],[130.43,8.01601668]]]
["bitfinex-derivatives","SOLF0:USTF0",1725795686415,[[130.22,2.7074],[130.21,1.3118],[130.2,3.86000614],[130.14,7.656],[130.13,18.01752975]],[[130.32,1.0],[130.33,1.2068],[130.34,22.99],[130.35,8.47352421],[130.37,26.87725927]]]
["bitfinex-derivatives","SOLF0:USTF0",1725795715336,[[130.16,1.2846],[130.15,2.6382],[130.13,3.75085474],[130.1,228.0],[130.06,11.25166875]],[[130.27,2.2072],[130.28,55.0055152],[130.29,141.32151578],[130.34,228.0],[130.42,42.77457906]]]
["bitfinex-derivatives","SOLF0:USTF0",1725795789601,[[130.16,1.2846],[130.15,6.49191969],[130.13,21.95167501],[130.11,28.53335003],[130.07,92.59473657]],[[130.28,1.2102],[130.29,165.77121578],[130.3,3.79981571],[130.38,680.15088434],[130.44,28.51638604]]]
["bitfinex-derivatives","SOLF0:USTF0",1725795833039,[[130.2,1.3831],[130.19,2.5988],[130.17,11.25166875],[130.16,10.70000626],[130.15,3.85371969]],[[130.31,23.06],[130.32,1.2113],[130.33,1.3131],[130.34,3.80672325],[130.37,26.87218837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725795882276,[[130.27,1.41005673],[130.25,3.56666875],[130.24,15.84427023],[130.23,2.6395],[130.22,28.53335003]],[[130.43,29.42003578],[130.44,228.0],[130.49,558.41622875],[130.53,8.01266369],[130.57,32.26859231]]]
["bitfinex-derivatives","SOLF0:USTF0",1725795978082,[[130.26,1.40991711],[130.25,2.63302359],[130.24,3.84736397],[130.23,1.3779],[130.22,14.25630205]],[[130.4,23.06],[130.41,155.31466738],[130.42,1.3163],[130.43,3.81167984],[130.48,1.2095]]]
["bitfinex-derivatives","SOLF0:USTF0",1725796004692,[[130.35,1.3927],[130.34,7.675],[130.33,6.46446885],[130.27,242.25630205],[130.19,89.16671885]],[[130.48,1.2072],[130.5,1.3308],[130.54,23.06],[130.55,228.0],[130.61,8.00685645]]]
["bitfinex-derivatives","SOLF0:USTF0",1725796109995,[[130.36,1.40876122],[130.35,1.3363],[130.34,2.583],[130.33,15.12894436],[130.32,10.69222654]],[[130.52,23.06],[130.53,3.86154553],[130.54,1.2079],[130.55,1.3876],[130.62,625.94958105]]]
["bitfinex-derivatives","SOLF0:USTF0",1725796120100,[[130.37,1.40875257],[130.35,1.3363],[130.34,6.14707551],[130.33,22.25709539],[130.31,28.51260412]],[[130.5,24.4468],[130.51,152.30075221],[130.53,3.86154553],[130.58,169.0],[130.72,560.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725796183049,[[130.26,3.9612],[130.24,3.84736397],[130.22,21.93130205],[130.2,28.51260412]],[[130.44,1.3475],[130.45,24.06],[130.46,4.95900376],[130.49,26.84329018],[130.56,7.675]]]
["bitfinex-derivatives","SOLF0:USTF0",1725796258593,[[130.22,1.2801],[130.21,2.6689],[130.2,3.86239729],[130.13,11.23907551],[130.12,10.69222654]],[[130.33,1.0],[130.37,49.93209309],[130.38,157.05447679],[130.4,1.3057],[130.41,1.2098]]]
["bitfinex-derivatives","SOLF0:USTF0",1725796316242,[[130.15,2.6588],[130.1,1.3342],[130.09,3.92407492],[130.07,7.681],[130.06,3.56407551]],[[130.28,1.0],[130.29,0.28226263],[130.3,26.97735156],[130.32,28.15442211],[130.33,1.2108]]]
["bitfinex-derivatives","SOLF0:USTF0",1725796364085,[[130.07,5.09885058],[130.06,2.7194],[130.02,14.25630205],[130.01,7.681],[130.0,28.51260412]],[[130.21,1.0],[130.22,25.6534],[130.23,3.93691409],[130.25,164.587569],[130.33,28.31460903]]]
["bitfinex-derivatives","SOLF0:USTF0",1725796407916,[[130.06,2.7194],[130.05,3.9059737],[129.96,1.284],[129.95,7.681],[129.94,3.56407551]],[[130.13,23.06],[130.14,3.92972474],[130.16,1.0],[130.17,2.5564],[130.23,30.84611523]]]
["bitfinex-derivatives","SOLF0:USTF0",1725796418322,[[129.98,1.41281077],[129.97,6.46908609],[129.96,1.284],[129.94,7.681],[129.93,19.06949643]],[[130.14,1.0],[130.15,26.98327208],[130.17,2.5564],[130.23,26.91004376],[130.37,89.11370638]]]
["bitfinex-derivatives","SOLF0:USTF0",1725796456069,[[129.99,1.41283099],[129.98,5.11748434],[129.97,7.681],[129.96,2.6687],[129.94,231.56407551]],[[130.14,23.07],[130.15,3.90529516],[130.16,1.0],[130.17,2.5091],[130.19,26.9106112]]]
["bitfinex-derivatives","SOLF0:USTF0",1725796489107,[[130.08,1.41187621],[130.07,8.9396],[130.06,6.65024278],[130.02,3.56407551],[130.01,10.69222654]],[[130.17,2.5091],[130.2,161.59851418],[130.26,23.07],[130.27,228.0],[130.36,169.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725796595892,[[130.04,5.1943375],[130.02,8.9687],[130.0,1.3377],[129.98,3.56407551],[129.97,10.69222654]],[[130.2,0.28248533],[130.21,50.96163655],[130.22,160.95880573],[130.23,1.2127],[130.25,3.74855913]]]
["bitfinex-derivatives","SOLF0:USTF0",1725796601697,[[129.99,3.56407551],[129.98,10.69222654],[129.9,317.16671885],[129.78,24.23146392],[129.77,202.76833931]],[[130.16,23.07],[130.18,2.6034],[130.19,1.0],[130.21,26.89163655],[130.22,159.58840573]]]
["bitfinex-derivatives","SOLF0:USTF0",1725796697276,[[130.09,5.06470722],[130.08,2.6383],[130.06,7.69],[130.05,3.56407551],[130.04,31.96672698]],[[130.21,1.2118],[130.23,23.06],[130.24,4.75200764],[130.25,28.18065979],[130.32,8.02322431]]]
["bitfinex-derivatives","SOLF0:USTF0",1725796732297,[[130.08,6.52727894],[130.05,1.3077],[130.04,7.69],[130.03,256.47351],[130.0,3.88761196]],[[130.16,1.2127],[130.2,25.3637],[130.22,26.90006579],[130.24,3.75200764],[130.37,50.46457906]]]
["bitfinex-derivatives","SOLF0:USTF0",1725796794954,[[130.08,3.74971164],[130.07,6.5857],[130.06,1.2757],[130.03,256.47351],[129.89,8.47657765]],[[130.1,3.8433],[130.15,14.6764],[130.16,3.91382888],[130.17,1.291],[130.18,29.51977192]]]
["bitfinex-derivatives","SOLF0:USTF0",1725796814666,[[130.04,3.8451],[130.02,1.2885],[129.98,2.6271],[129.96,7.6946],[129.92,19.2359]],[[130.07,3.8444],[130.13,1.3692],[130.14,24.3639],[130.15,1.3692],[130.18,7.5981838]]]
["bitfinex-derivatives","SOLF0:USTF0",1725796905552,[[130.07,7.67339484],[130.04,3.968],[130.03,256.47351],[129.99,3.91693011],[129.97,7.6938]],[[130.1,3.8434],[130.15,23.06],[130.16,3.9361],[130.17,11.48114735],[130.21,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725796941883,[[130.03,256.47351],[129.99,4.0436],[129.98,3.78191661],[129.92,7.697],[129.91,15.02175754]],[[130.09,154.18481449],[130.12,4.0134],[130.15,7.6842],[130.27,19.1923],[130.28,35.86961772]]]
["bitfinex-derivatives","SOLF0:USTF0",1725796970329,[[130.03,260.31871],[129.98,3.78191661],[129.94,11.25943444],[129.84,11.5527]],[[130.13,168.98167374],[130.16,11.5245],[130.17,3.79804735],[130.26,47.36641772]]]
["bitfinex-derivatives","SOLF0:USTF0",1725797041379,[[130.0,3.8462],[129.99,3.83414108],[129.92,1.2902],[129.91,2.633],[129.9,11.61248645]],[[130.08,5.16219233],[130.1,25.7956],[130.11,7.6867],[130.12,26.92642906],[130.17,19.55722206]]]
["bitfinex-derivatives","SOLF0:USTF0",1725797101323,[[129.98,1.3696],[129.97,11.43280757],[129.92,7.6973],[129.91,10.33]],[[130.03,3.8455],[130.06,1.3782],[130.07,29.21691831],[130.08,167.84045499],[130.09,1.2997]]]
["bitfinex-derivatives","SOLF0:USTF0",1725797188808,[[130.01,7.58],[130.0,3.8461],[129.99,3.75],[129.93,1.2615],[129.92,2.6035]],[[130.08,1.3261],[130.09,28.23888142],[130.1,1.32],[130.12,148.9130387],[130.25,159.38485865]]]
["bitfinex-derivatives","SOLF0:USTF0",1725797241549,[[130.01,7.58],[130.0,1.2893],[129.99,10.4229],[129.98,11.61128407],[129.94,25.832968]],[[130.15,1.3241],[130.16,2.6751],[130.18,34.62365234],[130.28,568.16904721],[130.3,205.02570269]]]
["bitfinex-derivatives","SOLF0:USTF0",1725797291199,[[130.03,3.8451],[130.0,1.2893],[129.99,2.7259],[129.98,3.91808407],[129.94,11.544]],[[130.06,3.8446],[130.1,4.0452],[130.11,53.23161018],[130.12,151.96764891],[130.26,7.697]]]
["bitfinex-derivatives","SOLF0:USTF0",1725797328620,[[130.01,3.846],[129.99,5.29268084],[129.95,2.6505],[129.94,11.544],[129.92,7.697]],[[130.03,3.8454],[130.09,49.44189074],[130.1,4.0452],[130.11,3.90256094],[130.19,177.0318041]]]
["bitfinex-derivatives","SOLF0:USTF0",1725797345827,[[129.99,3.86884838],[129.98,3.8466],[129.95,4.0336],[129.9,7.6986],[129.89,15.1408325]],[[130.01,3.8462],[130.06,27.0466],[130.09,47.8864537],[130.11,11.58916094],[130.52,177.05439182]]]
["bitfinex-derivatives","SOLF0:USTF0",1725797362645,[[129.94,3.8478],[129.91,1.3799],[129.9,1.2845],[129.89,3.8715905],[129.86,11.269242]],[[130.01,3.81798311],[130.02,27.0394],[130.07,47.89263852],[130.18,20.98708118],[130.19,695.18774178]]]
["bitfinex-derivatives","SOLF0:USTF0",1725797422301,[[130.04,3.8224865],[130.03,3.8452],[129.98,4.0509],[129.97,9.91711516],[129.92,15.3943]],[[130.06,3.8447],[130.09,1.3529],[130.1,2.7168],[130.11,26.98256094],[130.13,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725797464937,[[130.0,6.15],[129.99,3.8466],[129.98,1.3479],[129.97,3.76711516],[129.94,1.2731]],[[130.02,3.8459],[130.08,1.0],[130.09,72.33381382],[130.1,2.7168],[130.11,3.90256094]]]
["bitfinex-derivatives","SOLF0:USTF0",1725797518984,[[130.03,6.15],[130.02,3.84727776],[129.99,2.6428],[129.96,1.3232],[129.92,3.572242]],[[130.1,2.7069],[130.11,24.4208],[130.12,144.05408015],[130.13,7.685],[130.2,788.93286344]]]
["bitfinex-derivatives","SOLF0:USTF0",1725797589859,[[130.09,5.39],[130.04,1.2838],[130.03,2.6971],[129.86,129.79667243],[129.83,107.01764495]],[[130.16,25.7191],[130.17,27.80278135],[130.23,239.43045563],[130.32,61.77339819],[130.34,78.67299699]]]
["bitfinex-derivatives","SOLF0:USTF0",1725797655508,[[130.0,7.71945299],[129.96,2.6291],[129.95,1.3488],[129.93,7.6964],[129.91,7.693]],[[130.03,3.8454],[130.07,25.7173],[130.08,5.15873271],[130.12,47.94630005],[130.13,164.83907551]]]
["bitfinex-derivatives","SOLF0:USTF0",1725797657906,[[130.0,7.71945299],[129.96,2.6291],[129.95,1.3488],[129.93,7.6964],[129.91,7.693]],[[130.03,3.8454],[130.07,25.7173],[130.08,5.15873271],[130.13,164.83907551]]]
["bitfinex-derivatives","SOLF0:USTF0",1725797721275,[[130.09,6.11],[130.07,7.67674145],[130.02,4.0997],[129.99,3.56725483],[129.85,166.97960836]],[[130.1,3.8433],[130.12,1.3185],[130.13,180.23357551],[130.15,1.3352],[130.3,28.39199879]]]
["bitfinex-derivatives","SOLF0:USTF0",1725797759899,[[130.04,11.17121604],[129.98,1.2693],[129.97,2.6736],[129.96,11.54891889],[129.76,21.45466341]],[[130.07,3.8444],[130.1,25.7416],[130.11,5.14547702],[130.14,26.38409611],[130.35,72.02347359]]]
["bitfinex-derivatives","SOLF0:USTF0",1725797829265,[[130.13,3.79938066],[130.12,3.8425],[130.11,4.1029],[129.99,3.56725483],[129.98,18.73757071]],[[130.16,3.8418],[130.18,23.08],[130.19,158.11764534],[130.2,1.3432],[130.21,2.6556]]]
["bitfinex-derivatives","SOLF0:USTF0",1725797873305,[[130.16,6.14],[130.15,3.8418],[130.14,2.6925],[130.13,3.89397368],[130.09,1.3009]],[[130.21,23.08],[130.22,3.9202],[130.23,1.0],[130.34,8.02266942],[130.35,16.77446025]]]
["bitfinex-derivatives","SOLF0:USTF0",1725797901938,[[130.24,2.5961],[130.23,9.04013243],[130.17,6.14],[130.15,7.693],[130.04,54.34245798]],[[130.27,3.8384],[130.31,1.336],[130.34,23.08],[130.35,50.34725204],[131.19,137.29646486]]]
["bitfinex-derivatives","SOLF0:USTF0",1725797930663,[[130.13,1.3282],[130.12,3.74798309],[130.11,3.843],[130.07,2.6426],[130.03,7.693]],[[130.15,3.842],[130.22,24.3436],[130.23,159.23572144],[130.24,1.3555],[130.25,0.7242]]]
["bitfinex-derivatives","SOLF0:USTF0",1725797973897,[[130.14,3.88611388],[130.13,3.8424],[130.08,1.3778],[130.07,2.6426],[130.02,19.26028857]],[[130.16,3.8418],[130.2,0.7267],[130.22,25.6996],[130.23,159.23572144],[130.3,11.85702599]]]
["bitfinex-derivatives","SOLF0:USTF0",1725798008519,[[130.17,3.841],[130.14,3.9124],[130.13,3.88342426],[130.06,15.382],[130.05,14.25194772]],[[130.2,3.8404],[130.22,1.2636],[130.23,178.5455294],[130.24,0.7277],[130.26,1.3563]]]
["bitfinex-derivatives","SOLF0:USTF0",1725798063559,[[130.11,3.8429],[130.07,3.93],[130.03,3.87608857],[130.02,11.56908857],[129.91,108.42547079]],[[130.14,3.8423],[130.17,1.288],[130.18,23.06],[130.19,155.90882932],[130.2,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725798085369,[[129.91,4.0239],[129.85,235.7011],[129.82,7.693],[129.8,34.37988693],[129.79,10.68896079]],[[129.99,23.06],[130.06,1.3092],[130.07,1.3438],[130.08,47.29319486],[130.09,228.7283]]]
["bitfinex-derivatives","SOLF0:USTF0",1725798130503,[[129.87,7.79372161],[129.86,1.3125],[129.83,1.3124],[129.81,1.3533],[129.73,268.06629546]],[[129.95,3.84150565],[129.96,1.3056],[129.97,1.2974],[130.01,23.06],[130.27,701.95999399]]]
["bitfinex-derivatives","SOLF0:USTF0",1725798163323,[[129.77,2.6579],[129.76,5.14853222],[129.65,7.699],[129.64,11.57057875],[129.63,242.25194772]],[[129.81,3.852],[129.88,1.0],[129.89,24.3707],[129.91,231.81786676],[129.97,169.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725798201542,[[129.76,1.3059],[129.75,1.3503],[129.74,5.04194971],[129.71,11.26198693],[129.68,28.50389546]],[[129.88,1.278],[129.89,23.11],[129.9,147.9216115],[129.95,7.6957],[130.07,50.28699819]]]
["bitfinex-derivatives","SOLF0:USTF0",1725798232985,[[129.73,3.90609891],[129.64,7.699],[129.61,8.72829223],[129.6,256.50389546],[129.59,7.7165]],[[129.83,24.823],[129.84,3.78591125],[129.9,374.5620115]]]
["bitfinex-derivatives","SOLF0:USTF0",1725798252190,[[129.78,3.81511636],[129.77,3.8531],[129.66,7.7127],[129.65,7.84834056],[129.63,11.59423182]],[[129.81,3.8521],[129.83,1.3749],[129.85,23.11],[129.86,3.92568741],[129.88,0.3387]]]
["bitfinex-derivatives","SOLF0:USTF0",1725798286813,[[129.67,3.8561],[129.58,2.5487],[129.57,5.07463267],[129.56,7.7184],[129.49,28.50389546]],[[129.77,1.0],[129.78,0.3411],[129.79,23.11],[129.8,5.06427781],[129.84,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725798310443,[[129.66,7.66095015],[129.61,4.0949],[129.58,7.699],[129.57,3.77823267],[129.56,3.56298693]],[[129.69,3.8555],[129.77,1.0],[129.78,23.4511],[129.79,7.7052],[129.88,47.88063001]]]
["bitfinex-derivatives","SOLF0:USTF0",1725798338766,[[129.61,7.77087639],[129.55,4.0019],[129.53,3.83802356],[129.5,7.699],[129.49,14.25194772]],[[129.64,3.8571],[129.69,23.11],[129.7,5.14169803],[129.72,0.3413],[129.74,22.60151066]]]
["bitfinex-derivatives","SOLF0:USTF0",1725798354082,[[129.58,3.8587],[129.56,5.23077445],[129.55,1.3045],[129.54,1.3792],[129.45,7.40121882]],[[129.61,3.8581],[129.69,23.11],[129.7,5.15279265],[129.71,54.6948359],[129.72,0.3413]]]
["bitfinex-derivatives","SOLF0:USTF0",1725798401613,[[129.6,7.66500503],[129.55,1.3256],[129.54,1.2916],[129.53,1.395],[129.34,21.45466341]],[[129.63,3.8574],[129.67,1.3928],[129.69,23.11],[129.7,29.19517695],[129.71,141.30548634]]]
["bitfinex-derivatives","SOLF0:USTF0",1725798429836,[[129.55,3.8596],[129.53,1.3163],[129.52,2.6859],[129.5,3.83544206],[129.49,3.89480589]],[[129.59,3.8585],[129.62,23.11],[129.63,3.87714153],[129.65,0.3379],[129.73,8.05995557]]]
["bitfinex-derivatives","SOLF0:USTF0",1725798446344,[[129.45,7.89432338],[129.36,26.21098533],[129.35,238.68896079],[129.34,28.50389546],[129.32,3.83133639]],[[129.53,23.11],[129.56,0.3396],[129.57,1.3291],[129.58,46.96512498],[129.61,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725798463168,[[129.47,2.6188],[129.46,1.3008],[129.45,3.8647772],[129.41,3.56298693],[129.38,43.42274567]],[[129.58,3.8588],[129.61,1.0],[129.62,1.3859],[129.65,0.3404],[129.66,69.79259706]]]
["bitfinex-derivatives","SOLF0:USTF0",1725798489874,[[129.42,3.8634],[129.41,4.0847],[129.4,3.90288186],[129.3,15.3942429],[129.29,11.55138951]],[[129.46,3.8625],[129.51,1.3416],[129.52,1.3712],[129.53,3.80166267],[129.54,23.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1725798508698,[[129.26,6.49369457],[129.25,1.3375],[129.16,228.0],[129.1,28.50389546],[128.2,77.34327118]],[[129.37,1.7383],[129.39,159.32464734],[129.42,1.0],[129.63,28.27909384]]]
["bitfinex-derivatives","SOLF0:USTF0",1725798547126,[[129.42,3.8635],[129.41,3.87094281],[129.33,1.3651],[129.32,2.6324],[129.3,11.63545695]],[[129.46,3.8625],[129.47,1.7368],[129.5,1.0],[129.53,23.17],[129.54,7.7202]]]
["bitfinex-derivatives","SOLF0:USTF0",1725798581557,[[129.43,4.0899],[129.42,3.78187297],[129.38,7.7294],[129.33,11.5986],[129.32,242.25194772]],[[129.55,189.26151938],[129.57,1.3933],[129.58,4.23832464],[129.6,7.7167],[129.74,26.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1725798636188,[[129.34,1.3913],[129.31,2.6582],[129.3,3.90155695],[129.25,7.72],[129.24,3.56298693]],[[129.43,1.7089],[129.44,1.0],[129.45,23.17],[129.55,169.0],[129.59,28.27909384]]]
["bitfinex-derivatives","SOLF0:USTF0",1725798642499,[[129.34,5.2571],[129.31,2.6582],[129.3,3.90155695],[129.18,11.6116],[128.33,139.14743436]],[[129.37,3.8652],[129.42,23.17],[129.43,5.64095009],[129.44,1.0],[129.55,169.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725798697836,[[129.27,3.94540184],[129.26,3.8682],[129.2,6.63912543],[129.18,1.3309],[129.15,7.738]],[[129.37,1.0],[129.38,28.42634475],[129.39,0.346],[129.45,8.07744756],[129.48,11.5861]]]
["bitfinex-derivatives","SOLF0:USTF0",1725798700535,[[129.27,7.71662314],[129.2,6.63912543],[129.18,1.3309],[129.15,7.738],[129.14,7.7438]],[[129.3,3.8673],[129.37,1.0],[129.38,28.42634475],[129.39,0.346],[129.4,24.52789979]]]
["bitfinex-derivatives","SOLF0:USTF0",1725798754878,[[129.24,7.8081464],[129.17,1.2981],[129.16,6.62410428],[129.11,11.30098693],[129.1,18.43516079]],[[129.35,24.4412],[129.39,176.7292],[129.42,11.5914],[129.58,38.5887]]]
["bitfinex-derivatives","SOLF0:USTF0",1725798786001,[[129.27,5.1765],[129.26,2.6339],[129.25,3.77843106],[129.18,7.7413],[129.15,3.56298693]],[[129.31,3.8671],[129.36,24.5317],[129.37,3.88063866],[129.4,1.0],[129.41,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725798825821,[[129.11,2.7817],[129.1,1.2885],[129.04,3.56298693],[129.03,18.43906079],[129.01,28.50389546]],[[129.25,1.2887],[129.26,1.0],[129.27,23.23],[129.28,148.96030443],[129.29,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725798848946,[[129.1,3.8731],[129.05,2.5702],[129.04,1.3813],[129.0,3.80117637],[128.98,7.7533]],[[129.22,24.5236],[129.23,11.69698815],[129.37,41.33774692],[129.38,8.08232514],[129.39,45.46846496]]]
["bitfinex-derivatives","SOLF0:USTF0",1725798875756,[[129.19,3.8702],[129.11,2.5717],[129.1,5.23954523],[129.07,7.7475],[129.06,3.56298693]],[[129.26,1.3445],[129.27,23.23],[129.28,148.96030443],[129.34,251.1972],[129.36,169.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725798911795,[[129.21,7.67426656],[129.2,1.3958],[129.12,1.3438],[129.11,9.0117],[129.09,3.56298693]],[[129.25,3.8687],[129.28,148.96030443],[129.3,24.5048],[129.31,7.734],[129.43,8.08047972]]]
["bitfinex-derivatives","SOLF0:USTF0",1725798929921,[[129.31,3.8667],[129.3,3.89722372],[129.21,6.53145536],[129.2,1.3958],[129.16,235.738]],[[129.4,1.2905],[129.43,23.23],[129.44,390.14147857],[129.52,3.82871332],[129.6,590.27909384]]]
["bitfinex-derivatives","SOLF0:USTF0",1725798969357,[[129.39,3.8642],[129.35,1.41991131],[129.34,4.0916],[129.33,3.89460532],[129.26,18.42516079]],[[129.44,3.8631],[129.51,1.2957],[129.52,23.23],[129.53,3.92937176],[129.58,7.7178]]]
["bitfinex-derivatives","SOLF0:USTF0",1725799030089,[[129.45,1.3738],[129.41,5.10821139],[129.38,1.3793],[129.33,11.62060532],[129.12,21.58395344]],[[129.53,1.3961],[129.54,23.23],[129.55,228.0],[129.57,7.7184],[129.68,28.27909384]]]
["bitfinex-derivatives","SOLF0:USTF0",1725799050905,[[129.42,2.6632],[129.41,3.78061139],[129.36,7.7304],[129.31,7.726],[129.11,142.69019327]],[[129.47,3.8622],[129.55,23.23],[129.56,1.3199],[129.58,38.60709108],[129.59,163.01950027]]]
["bitfinex-derivatives","SOLF0:USTF0",1725799075236,[[129.45,3.8626],[129.42,3.9569],[129.41,3.78061139],[129.36,7.7304],[129.33,15.18359225]],[[129.48,3.8618],[129.54,23.23],[129.56,1.3199],[129.58,11.57081521],[131.19,114.62066793]]]
["bitfinex-derivatives","SOLF0:USTF0",1725799091945,[[129.49,3.8614],[129.48,3.76929873],[129.42,3.9569],[129.41,3.78061139],[129.37,11.28898693]],[[129.52,3.8607],[129.56,1.3199],[129.57,71.88843486],[129.58,11.57081521],[129.82,106.46999549]]]
["bitfinex-derivatives","SOLF0:USTF0",1725799108866,[[129.42,3.9569],[129.41,3.78061139],[129.39,7.7287],[129.37,3.56298693],[129.36,18.41496079]],[[129.56,24.4548],[129.58,27.02868572],[129.59,163.01950027],[129.71,27.0011],[129.72,36.34167927]]]
["bitfinex-derivatives","SOLF0:USTF0",1725799133283,[[129.54,8.94789497],[129.46,2.6602],[129.45,7.7252],[129.41,15.06959832],[129.4,10.68896079]],[[129.57,3.8592],[129.63,1.3716],[129.66,23.18],[129.67,3.84561945],[129.68,48.63829898]]]
["bitfinex-derivatives","SOLF0:USTF0",1725799149486,[[129.52,5.26750797],[129.51,2.662],[129.45,3.90351651],[129.44,11.66625754],[129.41,228.0]],[[129.55,3.8597],[129.63,1.3233],[129.64,23.18],[129.65,3.91966972],[129.67,49.63888247]]]
["bitfinex-derivatives","SOLF0:USTF0",1725799175215,[[129.46,3.8623],[129.4,7.95046563],[129.34,15.4575],[129.32,231.87644787],[129.26,11.6045]],[[129.49,3.8614],[129.56,23.18],[129.57,36.05096954],[129.58,3.87074357],[129.73,45.46249531]]]
["bitfinex-derivatives","SOLF0:USTF0",1725799209552,[[129.44,3.8628],[129.4,7.95046563],[129.34,7.7315],[129.33,21.97794772],[129.32,231.87644787]],[[129.47,3.8623],[129.54,1.0],[129.56,23.18],[129.57,9.0128],[129.58,3.87074357]]]
["bitfinex-derivatives","SOLF0:USTF0",1725799250084,[[129.46,3.8621],[129.4,7.95046563],[129.38,7.7294],[129.37,3.56298693],[129.34,36.22989546]],[[129.5,3.8612],[129.57,24.4744],[129.58,3.87460562],[129.59,48.65917468],[129.62,7.7157]]]
["bitfinex-derivatives","SOLF0:USTF0",1725799252091,[[129.46,3.8621],[129.4,7.95046563],[129.38,7.7294],[129.37,3.56298693],[129.35,7.726]],[[129.5,3.8612],[129.57,24.4744],[129.58,3.87460562],[129.62,7.7157],[129.75,88.72499624]]]
["bitfinex-derivatives","SOLF0:USTF0",1725799330249,[[129.46,3.8623],[129.39,3.9276],[129.38,3.88893182],[129.35,7.731],[129.33,11.29798693]],[[129.5,3.8613],[129.53,23.18],[129.54,1.3938],[129.57,136.35658435],[129.6,852.494]]]
["bitfinex-derivatives","SOLF0:USTF0",1725799338656,[[129.41,3.8636],[129.39,3.9276],[129.38,3.88893182],[129.31,3.87853842],[129.3,7.734]],[[129.45,3.8628],[129.53,1.0],[129.54,24.5738],[129.55,30.94930747],[129.56,7.7191]]]
["bitfinex-derivatives","SOLF0:USTF0",1725799390100,[[129.38,3.88420997],[129.37,3.8649],[129.32,4.0397],[129.31,3.87853842],[129.29,7.7346]],[[129.4,3.8644],[129.47,23.18],[129.48,30.93947394],[129.49,1.3601],[129.5,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725799409123,[[129.39,3.8644],[129.33,2.6705],[129.32,1.3766],[129.31,3.87853842],[129.14,107.01764495]],[[129.42,176.68367235],[129.47,1.3865],[129.5,7.7228],[129.52,228.0],[129.56,169.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725799455441,[[129.4,3.8641],[129.34,1.4199022],[129.33,2.6705],[129.32,1.3766],[129.26,42.80705798]],[[129.42,608.91708],[129.43,3.8634],[129.45,23.19],[129.46,2.5767],[129.47,1.3704]]]
["bitfinex-derivatives","SOLF0:USTF0",1725799502696,[[129.32,3.8662],[129.28,1.3069],[129.27,2.6562],[129.22,3.82489369],[129.21,21.99134772]],[[129.36,23.19],[129.44,30.37481816],[129.45,255.05680388],[129.46,171.02320578],[129.47,1.3704]]]
["bitfinex-derivatives","SOLF0:USTF0",1725799518705,[[129.25,1.2781],[129.24,3.88777245],[129.23,2.648],[129.15,7.7429],[129.13,18.42396079]],[[129.38,23.19],[129.39,3.93334879],[129.41,11.6253]]]
["bitfinex-derivatives","SOLF0:USTF0",1725799560148,[[129.43,3.8632],[129.41,3.78137462],[129.35,1.3353],[129.34,1.3961],[129.33,1.3268]],[[129.47,3.8621],[129.48,762.44662],[129.51,24.5004],[129.54,2.5764],[129.63,15.8026321]]]
["bitfinex-derivatives","SOLF0:USTF0",1725799623103,[[129.38,1.3742],[129.37,1.2748],[129.33,29.813656],[129.32,15.78915471]],[[129.48,685.00682002],[129.49,3.8615],[129.54,3.9292677],[129.59,7.717],[129.65,239.5702]]]
["bitfinex-derivatives","SOLF0:USTF0",1725799625016,[[129.43,7.73773096],[129.38,1.3742],[129.37,1.2748],[129.34,34.485657],[129.33,11.975371]],[[129.48,685.00682002],[129.49,3.8615],[129.54,3.87365939],[129.59,7.717],[129.65,239.5702]]]
["bitfinex-derivatives","SOLF0:USTF0",1725799683756,[[129.22,3.84642139],[129.13,2.6509],[129.08,228.0],[129.07,3.567657],[129.06,18.426971]],[[129.32,184.78354819],[129.37,1.0],[129.39,3.79310344],[129.41,7.7283],[129.44,235.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1725799708883,[[129.21,6.5969],[129.2,1.3004],[129.19,3.85862307],[129.1,29.740728],[129.08,264.6187973]],[[129.25,3.8687],[129.32,184.80684312],[129.35,683.90663],[129.37,1.0],[129.38,7.7296]]]
["bitfinex-derivatives","SOLF0:USTF0",1725799743021,[[129.07,3.9447],[129.06,3.85978391],[128.99,3.567657],[128.98,238.702971],[128.97,44.35069524]],[[129.21,27.10329823],[129.27,56.35492587],[129.39,46.38110163],[129.46,106.46999549]]]
["bitfinex-derivatives","SOLF0:USTF0",1725799762524,[[128.99,3.9559],[128.96,7.7542],[128.92,239.291657],[128.91,10.702971],[128.89,44.057956]],[[129.12,23.2],[129.18,7.7415],[129.19,1.0],[129.25,11.6064],[129.28,15.81130259]]]
["bitfinex-derivatives","SOLF0:USTF0",1725799785951,[[128.88,6.65619806],[128.87,1.3039],[128.76,3.567657],[128.75,14.60276158],[128.74,28.541256]],[[129.02,24.2],[129.04,3.80788024]]]
["bitfinex-derivatives","SOLF0:USTF0",1725799803164,[[129.01,3.8755],[128.9,1.42477608],[128.88,6.6212954],[128.87,1.3039],[128.85,11.291657]],[[129.06,3.8744],[129.11,23.2],[129.15,1049.97716173],[129.17,172.88255813],[129.18,3.88156363]]]
["bitfinex-derivatives","SOLF0:USTF0",1725799821467,[[128.9,2.5616],[128.86,1.3616],[128.8,239.331357],[128.79,10.702971],[128.72,56.09104663]],[[129.03,27.01105597],[129.09,1.0],[129.11,231.94698085],[129.12,7.7454],[129.17,180.614]]]
["bitfinex-derivatives","SOLF0:USTF0",1725799843996,[[128.91,2.7543],[128.9,3.85340679],[128.81,5.25053693],[128.73,239.60249378],[128.72,11.336357]],[[128.97,165.05209589],[129.0,685.33438],[129.04,251.2],[129.09,3.94487577],[129.11,12.03161178]]]
["bitfinex-derivatives","SOLF0:USTF0",1725799860401,[[128.83,2.6557],[128.82,5.21469163],[128.76,7.7662],[128.75,231.567657],[128.74,10.702971]],[[128.92,3.8788],[128.96,23.2],[129.0,685.33438],[129.04,228.0],[129.05,3.8407258]]]
["bitfinex-derivatives","SOLF0:USTF0",1725799896137,[[128.68,1.42689961],[128.67,7.94898362],[128.66,7.7727],[128.65,235.724],[128.58,3.567657]],[[128.91,23.2],[128.92,404.7575],[128.99,8.10777753],[129.07,27.0954],[129.09,28.32026076]]]
["bitfinex-derivatives","SOLF0:USTF0",1725799920542,[[128.76,5.30985007],[128.72,3.567657],[128.71,10.702971],[128.69,36.312256],[128.68,7.7714]],[[128.77,636.76394553],[128.87,1.2947],[128.88,3.8799],[128.9,2.6399],[128.95,158.9977292]]]
["bitfinex-derivatives","SOLF0:USTF0",1725799936862,[[128.76,16.88361868],[128.71,7.7694],[128.68,11.67304254],[128.67,10.702971],[128.65,28.541256]],[[128.77,319.78987204],[128.87,3.8801],[128.88,1.3157],[128.9,2.6399],[128.95,158.9977292]]]
["bitfinex-derivatives","SOLF0:USTF0",1725799961973,[[128.72,5.31107106],[128.69,228.0],[128.67,14.32947643],[128.66,10.702971],[128.65,28.541256]],[[128.81,3.882],[128.82,2.7514],[128.87,23.28],[128.88,3.97478665],[128.92,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725799982187,[[128.7,1.42668568],[128.69,7.771],[128.68,3.567657],[128.67,13.358571],[128.66,28.541256]],[[128.81,1.3822],[128.82,2.7514],[128.86,3.8805],[128.92,251.28],[128.98,7.7537]]]
["bitfinex-derivatives","SOLF0:USTF0",1725799997988,[[128.72,7.85357223],[128.65,1.3002],[128.64,4.836057],[128.63,12.002671],[128.54,12.36283414]],[[128.77,2.6106],[128.79,3.8825],[128.81,1.3822],[128.85,251.28],[129.0,15.5057]]]
["bitfinex-derivatives","SOLF0:USTF0",1725800027014,[[128.59,5.31009365],[128.58,2.6497],[128.56,3.567657],[128.46,15.6483682],[128.45,8.5667076]],[[128.7,1.365],[128.71,1.2822],[128.77,1.3256],[128.78,23.28],[128.91,39.14611591]]]
["bitfinex-derivatives","SOLF0:USTF0",1725800047238,[[128.76,7.75860013],[128.7,1.3864],[128.69,1.3962],[128.68,1.3279],[128.56,71.34509663]],[[128.82,7.8231],[128.89,27.24266037],[128.9,397.0],[128.99,11.6299],[129.05,28.32026076]]]
["bitfinex-derivatives","SOLF0:USTF0",1725800079971,[[128.77,7.69345182],[128.7,12.95291813],[128.69,1.3962],[128.68,15.598528],[128.63,15.6247153]],[[128.82,5.1549],[128.84,1.3955],[128.85,1.2657],[128.86,156.2626909],[128.89,23.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1725800120598,[[128.77,3.8829],[128.74,5.28734887],[128.71,1.3467],[128.7,1.3048],[128.69,7.771]],[[128.82,3.8816],[128.84,1.2808],[128.85,2.6297],[128.86,179.5426909],[129.01,194.58504915]]]
["bitfinex-derivatives","SOLF0:USTF0",1725800170424,[[128.99,3.8763],[128.93,1.2794],[128.92,5.12999561],[128.91,1.3089],[128.9,7.771]],[[129.03,1.3884],[129.06,1.2955],[129.07,1.3185],[129.12,172.95961756],[129.14,7.7441]]]
["bitfinex-derivatives","SOLF0:USTF0",1725800172729,[[128.93,1.2794],[128.92,5.12999561],[128.91,1.3089],[128.8,11.6459],[128.68,142.69019327]],[[129.06,3.8743],[129.07,1.3185],[129.1,25.864],[129.11,228.0],[129.12,169.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725800235677,[[128.99,3.8763],[128.97,5.24953643],[128.92,1.3689],[128.91,1.2904],[128.9,15.27904537]],[[129.05,1.2954],[129.06,1.33],[129.11,24.241],[129.12,7.7453],[129.14,48.49038159]]]
["bitfinex-derivatives","SOLF0:USTF0",1725800277295,[[129.02,3.8755],[128.99,1.3625],[128.98,2.7117],[128.94,15.5089],[128.92,3.567657]],[[129.06,3.8745],[129.1,2.6342],[129.14,24.2434],[129.26,42.58799819],[129.31,670.05939624]]]
["bitfinex-derivatives","SOLF0:USTF0",1725800305112,[[128.9,3.879],[128.86,6.61215807],[128.85,1.3591],[128.78,247.085957],[128.7,15.54]],[[128.95,3.8777],[129.01,23.25],[129.02,3.88009927],[129.03,3.6304],[129.06,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725800333245,[[128.84,3.8807],[128.81,1.425725],[128.8,6.65735254],[128.79,1.3479],[128.77,7.753]],[[128.89,3.8796],[128.97,140.7130074],[128.98,3.5531],[128.99,4.85328574],[129.0,7.7523]]]
["bitfinex-derivatives","SOLF0:USTF0",1725800373192,[[128.73,5.26740947],[128.72,3.8843],[128.71,1.369],[128.7,1.2868],[128.61,231.60388156]],[[128.77,3.8832],[128.86,23.25],[128.87,7.61810946],[128.9,48.19646342],[128.98,7.753]]]
["bitfinex-derivatives","SOLF0:USTF0",1725800399725,[[128.69,2.6108],[128.68,1.274],[128.66,7.753],[128.65,7.7732],[128.63,3.60388156]],[[128.81,3.608],[128.82,23.25],[128.88,7.7599],[128.91,169.0],[128.94,15.5124]]]
["bitfinex-derivatives","SOLF0:USTF0",1725800424334,[[128.71,3.8846],[128.68,5.29102989],[128.64,1.3934],[128.63,1.2938],[128.61,14.41552625]],[[128.8,137.63430747],[128.81,26.858],[128.84,11.63036161],[128.94,631.93358745],[128.96,47.71584529]]]
["bitfinex-derivatives","SOLF0:USTF0",1725800456866,[[128.7,5.14860812],[128.63,1.3263],[128.62,1.3762],[128.61,3.60388156],[128.6,10.81164469]],[[128.8,171.12755608],[128.81,2.6401],[128.91,177.11225055],[128.92,1.0],[128.96,47.71584529]]]
["bitfinex-derivatives","SOLF0:USTF0",1725800495507,[[128.67,3.8858],[128.66,1.3889],[128.65,1.3807],[128.62,1.2918],[128.6,3.92385392]],[[128.78,0.9663],[128.79,165.7753533],[128.84,11.6117991],[128.95,184.86399004],[129.03,108.10199624]]]
["bitfinex-derivatives","SOLF0:USTF0",1725800521451,[[128.62,1.4276691],[128.61,1.3026],[128.6,1.3198],[128.58,1.3242],[128.57,18.35619105]],[[128.72,3.8848],[128.78,2.2436],[128.79,191.64206541],[128.81,228.0],[128.83,169.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725800556155,[[128.84,3.8809],[128.83,3.83892834],[128.79,2.5833],[128.78,1.3979],[128.74,11.67066961]],[[128.89,3.8796],[128.91,1.3371],[128.95,0.9631],[128.96,1.3189],[128.97,190.39760454]]]
["bitfinex-derivatives","SOLF0:USTF0",1725800580975,[[128.91,3.96402849],[128.9,1.388],[128.89,1.3904],[128.84,3.90380139],[128.73,8.55072251]],[[129.0,2.6716],[129.01,0.9642],[129.03,31.0408],[130.01,136.95697339]]]
["bitfinex-derivatives","SOLF0:USTF0",1725800619191,[[128.68,1.2772],[128.67,1.3957],[128.66,1.3605],[128.65,3.87427175],[128.58,228.0]],[[128.84,2.3289],[128.85,134.74623649],[128.87,3.89018331],[128.9,397.0],[128.92,11.6359]]]
["bitfinex-derivatives","SOLF0:USTF0",1725800647720,[[128.68,1.3358],[128.67,5.2816],[128.66,1.3605],[128.65,3.87427175],[128.63,3.60388156]],[[128.72,3.8847],[128.8,3.79172872],[128.82,23.29],[128.84,2.3289],[128.85,111.45623649]]]
["bitfinex-derivatives","SOLF0:USTF0",1725800684053,[[128.67,2.5916],[128.66,1.3605],[128.65,3.87427175],[128.61,11.37388156],[128.2,214.03528991]],[[128.82,23.29],[128.83,10.4871],[128.84,0.9649],[128.95,35.2703106]]]
["bitfinex-derivatives","SOLF0:USTF0",1725800730401,[[128.62,9.09090182],[128.55,2.6925],[128.54,7.7797],[128.52,3.84944064],[128.43,133.48469478]],[[128.74,0.966],[128.76,23.29],[128.77,10.3993],[128.78,3.80863622],[129.38,212.93999098]]]
["bitfinex-derivatives","SOLF0:USTF0",1725800757730,[[128.5,5.30601524],[128.48,2.5837],[128.47,3.60388156],[128.45,243.89070605]],[[128.58,3.8888],[128.68,262.98731702],[128.69,0.9666],[128.71,2.6598],[128.73,110.43332986]]]
["bitfinex-derivatives","SOLF0:USTF0",1725800812489,[[128.5,7.75438882],[128.41,18.57558115],[128.4,4.87888156],[128.39,238.81164469],[128.38,7.7895]],[[128.56,3.8894],[128.58,2.6785],[128.59,0.9668],[128.64,23.29],[128.65,397.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725800814883,[[128.47,7.77424904],[128.42,1.2839],[128.41,1.2743],[128.4,9.061],[128.39,3.60388156]],[[128.53,3.8905],[128.58,3.7347],[128.59,27.13648303],[128.64,228.0],[128.68,169.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725800885235,[[128.45,2.6313],[128.42,3.85782064],[128.41,228.0]],[[128.63,131.94599575],[128.65,0.9696],[128.66,3.98321187],[128.7,11.6564],[128.75,67.18464529]]]
["bitfinex-derivatives","SOLF0:USTF0",1725800922179,[[128.44,3.8928],[128.42,1.3668],[128.41,1.3665],[128.38,1.2886],[128.37,7.786]],[[128.5,2.5398],[128.54,0.9717],[128.55,23.34],[128.66,3.98321187]]]
["bitfinex-derivatives","SOLF0:USTF0",1725800943795,[[128.44,3.893],[128.4,1.3026],[128.38,1.4031],[128.37,1.2952],[128.21,19.5]],[[128.48,3.8919],[128.54,0.9713],[128.55,2.6536],[128.59,27.30444409],[128.69,28.32844529]]]
["bitfinex-derivatives","SOLF0:USTF0",1725800967009,[[128.43,3.8932],[128.42,1.384],[128.4,5.1872513],[128.38,1.3032],[128.37,7.786]],[[128.47,3.8923],[128.54,0.9713],[128.55,2.6536],[128.56,23.34],[128.57,7.7785]]]
["bitfinex-derivatives","SOLF0:USTF0",1725801010356,[[128.35,1.3112],[128.32,3.8622568],[128.29,1.312],[128.26,9.1844],[128.23,256.83105253]],[[128.45,3.585],[128.49,31.1231],[128.52,3.95649089],[128.53,169.0],[128.54,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725801032084,[[128.29,3.8975],[128.27,11.74891101],[128.26,2.6268],[128.21,8.13491175],[128.2,14.41552625]],[[128.34,3.8961],[128.44,2.3007],[128.45,28.4754595],[128.49,235.7831],[128.5,169.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725801067604,[[128.36,1.2644],[128.35,9.1859],[128.34,5.29539044],[128.28,11.39908156],[128.27,14.7745557]],[[128.48,1.2989],[128.51,0.9697],[128.53,251.34],[128.68,28.32844529],[128.71,201.31757745]]]
["bitfinex-derivatives","SOLF0:USTF0",1725801093224,[[128.51,1.3147],[128.5,5.25062198],[128.45,7.786],[128.44,7.7859],[128.42,5.33505241]],[[128.61,1.3428],[128.62,0.9685],[128.63,228.0],[128.7,7.7706],[128.72,188.4231]]]
["bitfinex-derivatives","SOLF0:USTF0",1725801145573,[[128.65,5.2160859],[128.59,2.772],[128.57,7.7776],[128.56,11.38088156],[128.54,32.73531298]],[[128.74,156.44339418],[128.75,0.9681],[128.77,32.4951],[128.82,228.0],[128.94,90.37029699]]]
["bitfinex-derivatives","SOLF0:USTF0",1725801152474,[[128.65,9.1025859],[128.59,2.772],[128.57,15.5546],[128.55,3.60388156],[128.51,18.55148864]],[[128.68,3.8858],[128.74,156.44339418],[128.75,0.9681],[128.77,32.4951],[128.82,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725801222940,[[128.56,7.75507494],[128.53,1.3608],[128.49,14.35481134],[128.45,7.7849],[128.44,11.72436653]],[[128.59,3.8886],[128.66,29.44747443],[128.68,9.1396],[128.71,228.0],[129.21,212.93999098]]]
["bitfinex-derivatives","SOLF0:USTF0",1725801254663,[[128.63,7.69840411],[128.55,9.1669],[128.54,5.00228156],[128.53,23.75717562],[128.51,28.83105253]],[[128.67,3.8862],[128.7,2.2797],[128.72,160.88576758],[128.76,228.0],[128.78,23.2978]]]
["bitfinex-derivatives","SOLF0:USTF0",1725801308103,[[128.62,3.8875],[128.6,3.9727231],[128.57,3.9231],[128.55,11.38088156],[128.54,10.81164469]],[[128.67,3.8863],[128.74,2.5756],[128.75,0.9692],[128.77,27.187717],[128.8,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725801336938,[[128.62,3.8875],[128.57,15.60432308],[128.54,14.40853333],[128.52,36.59796669],[128.41,31.1504]],[[128.67,3.8862],[128.68,1.3884],[128.7,0.9684],[128.72,1.3365],[128.75,27.29335136]]]
["bitfinex-derivatives","SOLF0:USTF0",1725801364847,[[128.78,6.6507],[128.77,1.3692],[128.74,7.777],[128.66,3.58566688],[128.63,36.79072847]],[[128.83,3.8812],[128.88,1.2895],[128.9,0.9665],[128.91,1.1842],[128.92,251.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1725801387365,[[128.84,3.8807],[128.82,2.5373],[128.81,5.29484769],[128.77,7.777],[128.72,7.7686]],[[128.89,3.8796],[128.92,1.3359],[128.93,161.00918398],[128.94,0.9658],[128.95,1.1822]]]
["bitfinex-derivatives","SOLF0:USTF0",1725801416290,[[128.92,3.8783],[128.9,1.3232],[128.89,5.1184305],[128.82,12.61605063],[128.81,14.72849958]],[[128.96,3.8775],[128.98,1.3919],[128.99,1.1807],[129.0,228.0],[129.06,8.714]]]
["bitfinex-derivatives","SOLF0:USTF0",1725801444509,[[129.0,3.876],[128.96,1.3276],[128.95,1.3147],[128.94,1.2768],[128.89,19.3744305]],[[129.05,3.8747],[129.09,128.98422577],[129.13,7.7445],[129.14,231.82614602],[129.36,106.46999549]]]
["bitfinex-derivatives","SOLF0:USTF0",1725801466527,[[128.92,3.8784],[128.86,1.42516045],[128.85,1.3213],[128.84,1.317],[128.82,1.3776]],[[128.97,3.8772],[129.01,1.2882],[129.02,2.1426],[129.05,23.32],[129.14,11.9256206]]]
["bitfinex-derivatives","SOLF0:USTF0",1725801502761,[[128.86,6.495],[128.82,1.3483],[128.81,3.95894769],[128.79,19.11325063],[128.78,10.76955189]],[[128.91,3.879],[128.95,2.1427],[128.96,24.652],[128.97,3.92043233],[129.02,43.8610823]]]
["bitfinex-derivatives","SOLF0:USTF0",1725801562615,[[128.95,3.85020665],[128.94,3.8778],[128.85,15.5203],[128.84,3.58985063],[128.83,16.0357989]],[[128.99,3.8764],[129.03,1.3371],[129.04,25.3938],[129.05,3.91727802],[129.21,721.30706555]]]
["bitfinex-derivatives","SOLF0:USTF0",1725801583127,[[128.97,3.877],[128.95,3.96],[128.94,3.81958443],[128.85,15.5203],[128.83,7.56449764]],[[129.01,3.8761],[129.06,1.3334],[129.07,0.9626],[129.08,25.4289],[129.23,596.25252437]]]
["bitfinex-derivatives","SOLF0:USTF0",1725801620170,[[128.97,1.3587],[128.89,7.759],[128.88,3.58985063],[128.87,19.87595189],[128.86,1.3852]],[[129.06,2.5361],[129.07,0.9642],[129.08,23.25],[129.09,116.16630972],[129.12,7.7455]]]
["bitfinex-derivatives","SOLF0:USTF0",1725801657105,[[128.99,3.8762],[128.98,6.49648259],[128.97,1.3587],[128.92,11.34885063],[128.91,10.76955189]],[[129.04,3.8751],[129.09,135.59180515],[129.1,2.2642],[129.11,5.02883612],[129.14,235.7442]]]
["bitfinex-derivatives","SOLF0:USTF0",1725801700538,[[128.92,5.33873112],[128.91,3.8786],[128.87,2.5961],[128.86,7.759],[128.85,3.87411809]],[[128.96,3.8774],[129.04,131.32574841],[129.07,1.181],[129.2,571.56822838]]]
["bitfinex-derivatives","SOLF0:USTF0",1725801731355,[[128.99,7.69178357],[128.93,10.3314],[128.92,5.33873112],[128.88,22.16753092],[128.75,14.4243061]],[[129.03,3.8752],[129.07,2.4837],[129.08,0.9647],[129.11,27.17320691]]]
["bitfinex-derivatives","SOLF0:USTF0",1725801749163,[[129.02,3.8753],[129.01,7.77701716],[128.94,15.5143],[128.93,3.60210773],[128.92,14.77205431]],[[129.08,3.8739],[129.1,1.1796],[129.11,1.3609],[129.13,34.79118934],[129.14,0.9633]]]
["bitfinex-derivatives","SOLF0:USTF0",1725801788609,[[128.9,3.8791],[128.89,2.5659],[128.88,3.8689185],[128.85,1.3737],[128.83,7.755]],[[128.99,3.5069],[129.0,27.19640946],[129.04,43.78240541],[129.05,347.46020487],[129.15,15.85249571]]]
["bitfinex-derivatives","SOLF0:USTF0",1725801823641,[[128.81,3.8817],[128.8,4.049],[128.79,3.93969378],[128.71,7.755],[128.7,3.60210773]],[[128.85,3.8808],[128.9,2.4449],[128.91,24.2271],[128.92,11.73081272],[129.01,3.88556789]]]
["bitfinex-derivatives","SOLF0:USTF0",1725801884388,[[128.79,3.8823],[128.74,1.3669],[128.73,6.41955435],[128.7,7.755],[128.66,11.70818554]],[[128.83,3.8813],[128.88,3.5158],[128.89,23.26],[128.9,111.02483053],[128.91,3.94947904]]]
["bitfinex-derivatives","SOLF0:USTF0",1725801891092,[[128.8,7.69380443],[128.74,1.3669],[128.73,6.41955435],[128.7,7.755],[128.68,3.60210773]],[[128.83,3.8813],[128.88,3.5158],[128.89,23.26],[128.9,111.02483053],[128.91,3.94947904]]]
["bitfinex-derivatives","SOLF0:USTF0",1725801976565,[[128.85,5.2175],[128.84,3.83409637],[128.77,12.88285337],[128.76,11.36860773],[128.75,12.07842319]],[[128.89,3.8795],[128.94,3.51],[128.95,23.26],[128.97,3.95927874],[129.09,28.60393421]]]
["bitfinex-derivatives","SOLF0:USTF0",1725802003293,[[128.79,4.0012],[128.77,11.57775337],[128.73,3.60210773],[128.72,41.72707236],[128.71,256.81686185]],[[128.92,1.3054],[128.93,2.1489],[128.94,23.26],[128.95,103.34981957],[128.96,7.7549]]]
["bitfinex-derivatives","SOLF0:USTF0",1725802059871,[[128.85,3.8804],[128.81,1.2947],[128.8,7.755],[128.79,6.6261404],[128.76,28.81686185]],[[128.9,3.8793],[128.95,126.60981957],[128.96,1.3562],[128.98,2.1481],[129.08,159.51641943]]]
["bitfinex-derivatives","SOLF0:USTF0",1725802097396,[[128.86,7.67897433],[128.81,1.2947],[128.8,7.763],[128.79,6.6261404],[128.76,28.81686185]],[[128.94,0.9662],[128.95,126.62981957],[128.96,2.5816],[129.14,78.74299699]]]
["bitfinex-derivatives","SOLF0:USTF0",1725802127812,[[128.85,3.8805],[128.81,1.2947],[128.8,7.763],[128.79,6.6261404],[128.78,14.40843092]],[[128.89,3.8794],[128.96,25.8616],[128.97,0.9673],[128.98,22.06780609],[129.08,152.8577566]]]
["bitfinex-derivatives","SOLF0:USTF0",1725802176142,[[128.9,3.8791],[128.87,2.6916],[128.86,3.91078669],[128.85,1.3485],[128.8,11.36510773]],[[128.94,3.8781],[128.96,1.1828],[128.97,2.325],[129.0,23.28],[129.02,22.09907271]]]
["bitfinex-derivatives","SOLF0:USTF0",1725802200264,[[128.93,7.70623211],[128.89,1.2782],[128.88,1.42499012],[128.87,10.4546],[128.62,19.4374]],[[128.98,3.877],[129.01,1.3972],[129.04,25.4294],[129.08,7.7479],[129.17,568.09801389]]]
["bitfinex-derivatives","SOLF0:USTF0",1725802238894,[[128.97,2.7382],[128.9,1.3349],[128.89,11.66559279],[128.88,7.7594],[128.76,12.41327736]],[[129.07,1.3358],[129.08,0.9655],[129.09,1.181],[129.11,67.12308412]]]
["bitfinex-derivatives","SOLF0:USTF0",1725802299653,[[128.97,1.42402302],[128.96,12.94444505],[128.95,2.7112],[128.91,3.59760293],[128.9,18.55090879]],[[129.1,0.9629],[129.11,1.3983],[129.14,28.32701686],[129.16,228.0],[129.17,121.78383408]]]
["bitfinex-derivatives","SOLF0:USTF0",1725802304067,[[129.03,3.9377097],[128.96,12.94444505],[128.95,2.7112],[128.92,3.59760293],[128.91,10.79280879]],[[129.1,0.9629],[129.11,1.3983],[129.14,28.32701686],[129.16,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725802392436,[[128.92,3.8785],[128.89,6.59130073],[128.88,1.3219],[128.85,7.751],[128.84,7.7618]],[[128.96,3.8775],[129.0,0.9655],[129.01,1.3909],[129.02,125.2736042],[129.04,1.1805]]]
["bitfinex-derivatives","SOLF0:USTF0",1725802423153,[[128.88,3.8797],[128.87,3.82467028],[128.86,1.358],[128.83,1.3553],[128.82,1.3487]],[[128.92,3.8788],[128.96,0.9654],[128.97,1.3241],[128.98,23.27],[128.99,5.00685818]]]
["bitfinex-derivatives","SOLF0:USTF0",1725802462881,[[128.95,7.73857481],[128.87,10.3747],[128.86,12.93075398],[128.84,14.3030697],[128.74,8.54819071]],[[128.99,3.8765],[129.03,1.3148],[129.04,1.1813],[129.05,0.966],[129.07,23.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1725802498513,[[128.81,7.83297582],[128.79,2.6149],[128.78,1.3291],[128.72,7.751],[128.69,33.54678643]],[[128.85,3.8807],[128.91,3.80188554],[128.92,23.27],[128.93,2.1498],[128.94,1.3808]]]
["bitfinex-derivatives","SOLF0:USTF0",1725802548969,[[128.79,2.6529],[128.78,5.2074918],[128.74,7.751],[128.73,14.3030697],[128.69,58.68261316]],[[128.9,144.5547754],[128.91,3.5338],[128.93,3.78725551],[128.94,7.7565],[129.78,370.21949752]]]
["bitfinex-derivatives","SOLF0:USTF0",1725802587498,[[128.79,3.8822],[128.78,1.3205],[128.77,2.5796],[128.73,11.5772929],[128.68,3.57576742]],[[128.82,3.8816],[128.9,146.7087754],[128.91,1.3059],[128.92,7.7573],[128.93,3.78725551]]]
["bitfinex-derivatives","SOLF0:USTF0",1725802635036,[[128.65,2.6706],[128.64,1.3886],[128.61,7.767],[128.56,7.7782],[128.55,22.83937083]],[[128.69,3.8855],[128.82,23.27],[128.83,43.95361879],[128.84,235.7621],[128.94,7.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1725802679668,[[128.77,8.35],[128.76,3.90355645],[128.74,3.8838],[128.7,3.8953],[128.56,24.09939794]],[[128.78,3.8829],[128.82,23.31],[128.83,8.35],[128.84,115.11792891],[128.85,3.92565835]]]
["bitfinex-derivatives","SOLF0:USTF0",1725802711402,[[128.67,2.6069],[128.59,33.56337653]],[[128.76,23.31],[128.77,8.35],[128.78,3.88328026],[128.79,0.3746],[128.81,0.5787]]]
["bitfinex-derivatives","SOLF0:USTF0",1725802807200,[[128.56,8.36],[128.55,5.21790587],[128.54,2.737],[128.48,7.767],[128.47,7.7841]],[[128.62,31.67],[128.66,4.29356786],[128.67,8.3556],[128.77,33.79088826],[128.78,719.92345108]]]
["bitfinex-derivatives","SOLF0:USTF0",1725802845134,[[128.5,8.36],[128.49,2.5724],[128.47,3.892],[128.45,1.3278],[128.35,7.791]],[[128.51,3.8909],[128.55,147.24683695],[128.56,23.31],[128.57,1.3618],[128.58,3.81610963]]]
["bitfinex-derivatives","SOLF0:USTF0",1725802874557,[[128.42,1.338],[128.41,6.63555149],[128.36,7.767],[128.35,3.57576742],[128.34,10.72730228]],[[128.48,3.8921],[128.53,8.36],[128.54,24.6934],[128.57,8.7474],[128.63,397.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725802914382,[[128.39,8.36],[128.36,3.8952],[128.35,6.63711308],[128.34,1.4026],[128.28,22.9627212]],[[128.4,3.8944],[128.45,23.31],[128.46,8.36],[128.47,5.32536138],[128.5,7.783]]]
["bitfinex-derivatives","SOLF0:USTF0",1725802953332,[[128.58,8.36],[128.57,6.51682548],[128.55,3.8895],[128.54,1.3539],[128.45,235.792]],[[128.59,3.8885],[128.63,8.36],[128.64,23.31],[128.67,6.15927218],[128.7,11.6557]]]
["bitfinex-derivatives","SOLF0:USTF0",1725802986934,[[128.65,8.36],[128.62,6.4913],[128.58,1.3003],[128.57,3.87652548],[128.52,15.573]],[[128.66,3.8864],[128.7,23.34],[128.71,5.28583162],[128.72,8.944],[128.76,7.7672]]]
["bitfinex-derivatives","SOLF0:USTF0",1725803043491,[[128.69,8.36],[128.66,3.8863],[128.65,4.0351],[128.64,3.88254042],[128.57,11.66852548]],[[128.7,3.8851],[128.74,23.34],[128.75,8.36],[128.76,0.5822],[128.77,0.378]]]
["bitfinex-derivatives","SOLF0:USTF0",1725803073117,[[128.75,8.36],[128.74,3.8487532],[128.71,1.275],[128.66,1.2789],[128.61,26.00791052]],[[128.78,113.59647959],[128.8,0.3776],[128.82,8.36],[128.84,1.9239],[128.85,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725803133174,[[128.8,20.87],[128.78,6.60823858],[128.77,1.2681],[128.73,20.87],[128.64,7.7734]],[[128.82,3.8816],[128.89,44.5892],[128.97,31.017],[129.05,666.39828937],[129.06,569.792]]]
["bitfinex-derivatives","SOLF0:USTF0",1725803136061,[[128.85,24.84097387],[128.84,1.2843],[128.82,3.8813],[128.8,20.87],[128.69,7.7708]],[[128.94,21.15524103],[128.95,28.98242862],[128.98,0.5823],[128.99,43.72081945],[129.0,248.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1725803185008,[[128.91,889.97532],[128.89,3.83890087],[128.88,20.87],[128.87,7.904],[128.8,20.87]],[[128.97,2.7367],[128.98,44.21],[129.0,119.39973681],[129.04,13.0028352],[129.06,20.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1725803218054,[[129.0,20.87],[128.97,4.0178],[128.96,7.80157739],[128.92,20.87],[128.85,231.57576742]],[[129.01,3.8758],[129.07,31.09826527],[129.09,20.87],[129.13,28.6147],[129.21,7.792]]]
["bitfinex-derivatives","SOLF0:USTF0",1725803240974,[[128.91,889.97532],[128.87,22.2677],[128.86,5.13914655],[128.84,3.8807],[128.81,1.2923]],[[128.92,3.8785],[128.93,27.26234114],[128.95,20.87],[128.96,2.6061],[129.12,29.86284697]]]
["bitfinex-derivatives","SOLF0:USTF0",1725803285804,[[128.91,493.02022002],[128.83,3.95],[128.82,24.70847756],[128.73,20.87],[128.72,228.0]],[[128.92,48.33379566],[128.93,24.81621044],[128.96,1.3004],[128.98,9.136],[129.03,28.42051317]]]
["bitfinex-derivatives","SOLF0:USTF0",1725803331651,[[128.71,1.2754],[128.7,1.2763],[128.69,1.3301],[128.68,20.9],[128.67,3.89113427]],[[128.72,3.8845],[128.77,44.2],[128.79,3.88228407],[128.8,24.9543]]]
["bitfinex-derivatives","SOLF0:USTF0",1725803365997,[[128.69,8.36],[128.67,6.5796],[128.59,1.2982],[128.58,15.5333],[128.47,8.56697286]],[[128.71,3.8848],[128.75,8.36],[128.79,28.48958701],[128.8,2.6544],[128.92,19.3922]]]
["bitfinex-derivatives","SOLF0:USTF0",1725803397217,[[128.73,8.36],[128.71,3.8847],[128.67,3.9918],[128.61,228.0],[128.6,11.33176742]],[[128.79,13.54958701],[128.8,24.6147],[128.81,43.74028547],[128.82,1.2743],[128.98,665.07323894]]]
["bitfinex-derivatives","SOLF0:USTF0",1725803437456,[[128.77,8.36],[128.75,3.91223584],[128.73,3.8841],[128.68,1.3027],[128.67,10.3895]],[[128.78,3.883],[128.8,2.6393],[128.82,1.3186],[128.83,52.10755346],[128.84,142.21940211]]]
["bitfinex-derivatives","SOLF0:USTF0",1725803460976,[[128.76,8.36],[128.75,3.97926696],[128.74,3.8839],[128.71,2.5891],[128.7,1.3655]],[[128.78,3.8828],[128.82,14.89219857],[128.84,1.267],[128.85,45.29598658],[128.86,21.74925448]]]
["bitfinex-derivatives","SOLF0:USTF0",1725803491994,[[128.87,8.36],[128.79,5.22966384],[128.78,2.6139],[128.71,34.59948128],[128.7,242.3030697]],[[128.9,2.5546],[128.93,33.0595],[128.95,3.96878397],[128.96,7.7551],[129.03,8.10330943]]]
["bitfinex-derivatives","SOLF0:USTF0",1725803564139,[[128.75,8.35],[128.73,3.89376512],[128.72,1.3322],[128.71,1.2759],[128.67,1.3986]],[[128.8,3.97965683],[128.81,8.35],[128.82,1.3763],[128.83,33.7099],[128.9,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725803596465,[[128.79,8.35],[128.78,3.95186335],[128.77,1.3946],[128.76,3.8833],[128.71,2.7181]],[[128.81,3.882],[128.83,3.89052795],[128.84,8.35],[128.86,2.6892],[128.87,46.44180704]]]
["bitfinex-derivatives","SOLF0:USTF0",1725803648418,[[128.71,3.88448691],[128.7,8.35],[128.69,3.8854],[128.64,2.6523],[128.63,1.3974]],[[128.72,3.8848],[128.76,9.6642],[128.77,1.3285],[128.78,3.91400901],[128.81,24.6192]]]
["bitfinex-derivatives","SOLF0:USTF0",1725803679833,[[128.63,3.93875806],[128.6,1.3671],[128.59,2.6294],[128.54,7.763],[128.52,7.36996964]],[[128.64,3.887],[128.67,8.35],[128.72,30.00143393],[128.74,7.7681],[128.76,1.2719]]]
["bitfinex-derivatives","SOLF0:USTF0",1725803737100,[[128.79,8.35],[128.77,5.17013423],[128.76,3.8832],[128.71,2.6014],[128.7,11.68707903]],[[128.8,3.8823],[128.84,2.7456],[128.85,12.15508276],[128.87,1.3353],[128.88,24.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1725803766719,[[128.84,12.3192642],[128.82,1.2736],[128.81,3.8817],[128.78,2.694],[128.62,71.34509663]],[[128.85,3.8806],[128.91,13.65755554],[128.92,2.6722],[128.93,31.0769],[129.01,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725803796549,[[128.95,8.35],[128.94,3.90871317],[128.91,1.3842],[128.88,1.3677],[128.6,14.46004942]],[[128.96,3.8775],[129.0,11.0877],[129.02,24.7212],[129.15,28.80182763],[129.17,50.35099819]]]
["bitfinex-derivatives","SOLF0:USTF0",1725803862896,[[128.84,8.35],[128.83,3.93472524],[128.82,2.6912],[128.81,3.8817],[128.77,1.2851]],[[128.85,3.8806],[128.88,3.91959018],[128.9,8.35],[128.92,2.7384],[128.94,24.6137]]]
["bitfinex-derivatives","SOLF0:USTF0",1725803916345,[[128.91,12.27406004],[128.88,3.8797],[128.87,1.2824],[128.86,1.3685],[128.78,7.49502615]],[[128.92,3.8787],[128.96,6.61431023],[128.97,133.39822148],[128.99,9.6883],[129.2,115.80890865]]]
["bitfinex-derivatives","SOLF0:USTF0",1725803983417,[[128.92,12.15459235],[128.89,3.8793],[128.87,2.6913],[128.8,7.76],[128.79,7.41694164]],[[128.93,3.8782],[128.96,2.6612],[128.97,133.39822148],[128.98,3.93724303],[128.99,16.1029]]]
["bitfinex-derivatives","SOLF0:USTF0",1725804008826,[[128.98,8.35],[128.95,3.96820473],[128.92,5.155],[128.91,1.3947],[128.88,1.3675]],[[128.99,1.2855],[129.01,23.3],[129.02,5.14980983],[129.03,9.7193],[129.13,169.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725804074571,[[129.05,12.13408884],[129.01,6.5702],[129.0,1.3114],[128.92,15.30262926],[128.76,21.62024607]],[[129.06,3.8743],[129.1,23.3],[129.11,11.0609],[129.13,5.27568343],[129.23,23.54738379]]]
["bitfinex-derivatives","SOLF0:USTF0",1725804120411,[[129.13,8.33],[129.12,3.82967578],[129.08,4.0547],[129.07,20.83],[128.94,3.58764608]],[[129.14,3.8719],[129.16,1.2679],[129.18,2.7685],[129.19,31.63],[129.4,120.60819458]]]
["bitfinex-derivatives","SOLF0:USTF0",1725804140418,[[129.14,8.33],[129.12,3.80460037],[129.1,1.3971],[129.09,3.8731],[129.0,11.60645291]],[[129.15,3.8716],[129.17,1.3958],[129.2,32.9241],[129.21,1.3884],[129.32,40.40232763]]]
["bitfinex-derivatives","SOLF0:USTF0",1725804166038,[[128.99,8.33],[128.97,2.5679],[128.95,3.8773],[128.92,1.2812],[128.89,7.749]],[[129.04,23.3],[129.05,8.33],[129.08,5.15253445],[129.09,2.7365],[129.13,43.70498661]]]
["bitfinex-derivatives","SOLF0:USTF0",1725804210765,[[128.85,20.87],[128.84,7.8531416],[128.81,3.8567],[128.8,20.87],[128.49,206.407242]],[[128.87,3.8801],[128.9,2.7426],[128.91,23.27],[128.92,20.87],[128.94,102.25663619]]]
["bitfinex-derivatives","SOLF0:USTF0",1725804238095,[[128.8,12.24734011],[128.78,3.8826],[128.76,1.3095],[128.75,2.5628],[128.69,11.33664608]],[[128.81,3.8818],[128.86,31.62],[128.88,2.6558],[128.89,5.21032037],[128.94,7.7562]]]
["bitfinex-derivatives","SOLF0:USTF0",1725804266612,[[128.77,24.83356061],[128.76,1.2938],[128.75,3.8834],[128.73,20.88],[128.64,3.58764608]],[[128.79,3.8827],[128.82,1.27],[128.83,1.2708],[128.84,23.27],[128.85,20.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1725804322862,[[128.55,8.35],[128.54,3.81123813],[128.51,4.1696],[128.45,7.749],[128.32,637.34509663]],[[128.61,8.35],[128.64,23.27],[128.65,112.83679484],[128.66,2.6392],[128.9,70.97999699]]]
["bitfinex-derivatives","SOLF0:USTF0",1725804373211,[[128.65,22.2065],[128.64,3.8869],[128.59,7.749],[128.53,3.85115157],[128.52,239.6716]],[[128.68,3.8858],[128.73,20.93],[128.75,23.27],[128.77,3.81586421],[128.78,2.7147]]]
["bitfinex-derivatives","SOLF0:USTF0",1725804375709,[[128.61,26.1587],[128.6,3.98172628],[128.57,2.6547],[128.54,7.749],[128.53,24.78115157]],[[128.65,3.8869],[128.69,24.75148873],[128.7,1.2952],[128.72,25.9722],[128.87,36.55082763]]]
["bitfinex-derivatives","SOLF0:USTF0",1725804465667,[[128.73,8.36],[128.7,3.885],[128.68,3.9427],[128.67,3.84898981],[128.61,7.774]],[[128.77,23.27],[128.79,14.82347004],[128.81,1.3899],[128.82,108.47504162],[128.96,12.11306387]]]
["bitfinex-derivatives","SOLF0:USTF0",1725804492605,[[128.62,8.36],[128.6,3.85449537],[128.57,1.2925],[128.56,2.6445],[128.53,3.85115157]],[[128.63,3.8874],[128.67,31.68],[128.68,109.53579719],[128.83,19.4065],[128.85,28.67451905]]]
["bitfinex-derivatives","SOLF0:USTF0",1725804532429,[[128.46,8.36],[128.44,3.8929],[128.43,3.88646947],[128.4,2.7263],[128.39,1.3309]],[[128.5,2.7199],[128.52,8.36],[128.56,1.2997],[128.58,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1725804558435,[[128.4,1.3451],[128.36,7.774],[128.33,13.03446133],[128.27,8.58227679],[128.26,125.18222343]],[[128.49,31.68],[128.5,3.8833969],[128.54,105.82340158],[128.55,9.0597],[128.6,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725804610899,[[128.41,8.36],[128.39,1.3331],[128.38,3.8946],[128.31,2.6353],[128.3,11.37874339]],[[128.42,3.8936],[128.46,27.20940809],[128.47,8.36],[128.5,2.7784],[128.51,1.3171]]]
["bitfinex-derivatives","SOLF0:USTF0",1725804630018,[[128.32,8.36],[128.3,5.2274],[128.29,2.7189],[128.28,3.97469649],[128.16,89.18137079]],[[128.34,3.8961],[128.38,8.36],[128.43,1.3931],[128.45,29.90767731],[128.58,7.774]]]
["bitfinex-derivatives","SOLF0:USTF0",1725804648225,[[128.31,8.36],[128.28,4.0391],[128.27,3.8249206],[128.21,7.774],[128.2,3.60474339]],[[128.34,3.8962],[128.37,12.16816002],[128.38,1.3066],[128.41,1.3331],[128.49,8.13846301]]]
["bitfinex-derivatives","SOLF0:USTF0",1725804684653,[[128.44,8.37],[128.43,3.8933],[128.41,5.21603154],[128.36,7.774],[128.35,2.5939]],[[128.46,3.8925],[128.49,2.6258],[128.5,140.32003659],[128.51,8.37],[128.56,7.7791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725804702768,[[128.27,20.96],[128.25,5.24061979],[128.24,3.899],[128.22,1.3763],[128.21,1.2726]],[[128.29,3.8978],[128.34,23.6157],[128.35,1.3899],[128.39,27.19516558],[128.61,22.46319166]]]
["bitfinex-derivatives","SOLF0:USTF0",1725804778040,[[128.37,20.91],[128.36,3.8954],[128.33,25.025],[128.26,7.794],[128.23,8.13427792]],[[128.46,44.29],[128.47,4.063],[128.5,235.7825],[128.58,23.68875217],[128.61,30.12378616]]]
["bitfinex-derivatives","SOLF0:USTF0",1725804806672,[[128.48,26.15],[128.47,10.45862978],[128.45,1.2826],[128.4,37.84440523],[128.26,8.58104006]],[[128.51,3.891],[128.57,28.8192],[128.58,1.3258],[128.59,3.95548579],[128.6,174.34838112]]]
["bitfinex-derivatives","SOLF0:USTF0",1725804836205,[[128.44,3.92532045],[128.43,26.16],[128.4,27.5364],[128.39,1.2957],[128.38,1.393]],[[128.5,1.324],[128.52,1.3187],[128.53,3.88793645],[128.54,27.5532],[128.55,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725804888743,[[128.43,1.2733],[128.42,20.92],[128.41,3.91878461],[128.4,6.6648],[128.34,7.794]],[[128.44,3.893],[128.49,2.6435],[128.5,20.92],[128.53,27.26793645],[128.64,28.67451905]]]
["bitfinex-derivatives","SOLF0:USTF0",1725804914157,[[128.48,8.37],[128.42,2.7025],[128.41,1.3686],[128.34,7.794],[128.33,14.41897356]],[[128.52,1.2933],[128.54,8.37],[128.55,1.3371],[128.57,251.38],[128.62,7.7756]]]
["bitfinex-derivatives","SOLF0:USTF0",1725804942185,[[128.64,20.9],[128.63,1.4002],[128.61,5.2647],[128.3,107.01764495],[128.25,14.48994598]],[[128.7,1.3439],[128.71,1.2694],[128.72,22.2203],[128.73,27.2786488],[129.69,292.51956586]]]
["bitfinex-derivatives","SOLF0:USTF0",1725804963302,[[128.56,1.3323],[128.55,20.9],[128.54,5.2927],[128.5,1.3443],[128.48,7.794]],[[128.57,3.8891],[128.64,20.9],[128.65,45.635],[128.66,5.23608409],[128.67,1.3222]]]
["bitfinex-derivatives","SOLF0:USTF0",1725804987124,[[128.5,1.3471],[128.49,24.73400746],[128.47,20.9],[128.43,2.6556],[128.38,7.42045101]],[[128.57,3.9623522],[128.58,20.9],[128.6,26.0777],[128.61,9.0565],[128.67,20.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1725805019633,[[128.59,3.96913628],[128.58,24.7888],[128.56,1.3548],[128.54,2.6204],[128.53,20.9]],[[128.61,3.888],[128.65,6.59845859],[128.66,20.9],[128.68,23.38],[128.71,1.3551]]]
["bitfinex-derivatives","SOLF0:USTF0",1725805047757,[[128.44,1.3599],[128.43,3.8931],[128.42,20.9],[128.41,2.5579],[128.38,3.81570762]],[[128.47,3.8923],[128.52,48.12277267],[128.53,1.3436],[128.54,2.6559],[128.58,7.7778]]]
["bitfinex-derivatives","SOLF0:USTF0",1725805122405,[[128.43,12.20681096],[128.41,6.6053],[128.37,1.2898],[128.29,3.60474339],[128.28,10.81423017]],[[128.45,3.8928],[128.49,8.37],[128.53,2.7185],[128.54,24.7162],[128.55,22.80714928]]]
["bitfinex-derivatives","SOLF0:USTF0",1725805158347,[[128.27,3.898],[128.26,22.2749],[128.25,1.3724],[128.21,7.78],[128.12,10.81423017]],[[128.3,3.8973],[128.34,22.3209],[128.35,1.349],[128.39,1.2664],[128.47,169.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725805180064,[[128.36,12.2754],[128.34,3.84827694],[128.27,7.78],[128.26,6.50457661],[128.25,1.3724]],[[128.39,3.8946],[128.42,11.0487],[128.59,28.67451905]]]
["bitfinex-derivatives","SOLF0:USTF0",1725805205391,[[128.34,12.25365633],[128.27,9.1776],[128.26,5.19967661],[128.23,7.7985],[127.19,231.87156407]],[[128.39,8.38],[128.41,5.20271342],[128.42,1.3446],[128.43,1.3058],[128.44,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1725805248111,[[128.13,12.2923],[128.09,1.37],[128.07,14.3777368],[127.91,107.01764495],[127.84,41.06549193]],[[128.17,3.9014],[128.19,8.39],[128.22,5.10877719],[128.23,1.2779],[128.24,1.3022]]]
["bitfinex-derivatives","SOLF0:USTF0",1725805273432,[[128.15,8.39],[128.14,3.9021],[128.09,5.34284856],[128.07,10.4478],[128.04,7.8101]],[[128.17,4.9013],[128.19,1.3197],[128.2,8.39],[128.22,1.4012],[128.46,38.9274]]]
["bitfinex-derivatives","SOLF0:USTF0",1725805308663,[[128.1,3.84747482],[128.09,12.2934],[128.02,6.5596413],[128.01,1.3161],[127.98,11.41844339]],[[128.13,3.9025],[128.16,9.7424],[128.17,171.4187589],[128.19,1.3294],[128.22,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1725805331972,[[128.05,8.39],[128.01,1.3131],[128.0,43.92285468],[127.98,2.6338],[127.91,11.41674339]],[[128.11,13.29958069],[128.13,2.5754],[128.14,1.3611],[128.17,165.22060282],[128.37,113.73460751]]]
["bitfinex-derivatives","SOLF0:USTF0",1725805353397,[[127.94,8.39],[127.93,4.0692],[127.92,3.91146362],[127.8,3.60474339],[127.79,14.66591415]],[[128.0,8.39],[128.01,147.04264632],[128.02,23.36],[128.03,4.884417],[128.18,169.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725805384922,[[128.19,1.3712],[128.15,20.99],[128.14,2.7714],[128.13,24.94628415],[127.94,8.60195858]],[[128.2,3.9003],[128.25,20.99],[128.27,1.0],[128.3,27.41690095],[128.31,2.6601]]]
["bitfinex-derivatives","SOLF0:USTF0",1725805444356,[[128.06,25.1098],[128.05,3.8823805],[128.0,28.802],[127.94,3.60474339]],[[128.14,1.3037],[128.15,20.99],[128.17,24.8166],[128.18,151.94112647],[128.2,256.7907]]]
["bitfinex-derivatives","SOLF0:USTF0",1725805468788,[[128.09,20.99],[128.08,5.1812],[128.07,1.2914],[128.06,5.28974167],[127.89,16.7581373]],[[128.11,3.903],[128.17,1.306],[128.18,175.37112647],[128.19,22.3952],[128.27,20.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1725805518322,[[128.15,8.4],[128.13,3.90345742],[128.12,3.9026],[128.08,2.5627],[128.07,1.2914]],[[128.16,3.9016],[128.2,24.7502],[128.21,9.7274],[128.22,162.75050284],[128.58,177.44999248]]]
["bitfinex-derivatives","SOLF0:USTF0",1725805536850,[[128.13,8.4],[128.1,3.9032],[128.08,2.5627],[128.07,1.2914],[127.99,11.41674339]],[[128.14,3.9021],[128.18,31.83],[128.19,49.17918357],[128.2,1.3202],[128.21,1.3274]]]
["bitfinex-derivatives","SOLF0:USTF0",1725805577867,[[128.04,8.4],[128.02,7.85501874],[128.01,1.3298],[128.0,1.3121],[127.99,1.3046]],[[128.08,1.0],[128.1,12.32394381],[128.12,2.6948],[128.16,7.8034]]]
["bitfinex-derivatives","SOLF0:USTF0",1725805610702,[[128.16,8.4],[128.15,5.1796],[128.14,3.8822546],[128.12,1.3696],[128.0,3.97901833]],[[128.18,3.9011],[128.21,12.27640449],[128.24,1.2978],[128.25,24.7573],[128.42,42.58799819]]]
["bitfinex-derivatives","SOLF0:USTF0",1725805632826,[[128.2,8.4],[128.19,7.73329124],[128.18,1.3926],[128.12,5.20776467],[128.06,15.621]],[[128.22,3.8999],[128.26,167.4626561],[128.27,23.43],[128.3,2.7293],[128.39,616.29410323]]]
["bitfinex-derivatives","SOLF0:USTF0",1725805682192,[[128.28,8.4],[128.25,1.401],[128.24,5.32637652],[128.16,7.808],[128.15,1.3333]],[[128.35,23.42],[128.36,5.2519271],[128.48,28.67451905],[128.49,3.92589957],[128.5,62.04449819]]]
["bitfinex-derivatives","SOLF0:USTF0",1725805707916,[[128.17,8.4],[128.14,5.1929],[128.13,6.67327725],[128.07,7.808],[128.03,7.8104]],[[128.22,3.83651314],[128.23,31.82],[128.25,1.2956],[128.38,1.4517305],[128.39,725.09839147]]]
["bitfinex-derivatives","SOLF0:USTF0",1725805787289,[[128.17,8.39],[128.15,3.1214],[128.14,4.0753],[128.07,7.808],[128.06,11.41344339]],[[128.18,3.1207],[128.22,35.63167095],[128.25,1.2712],[128.26,1.2737],[128.44,88.72499624]]]
["bitfinex-derivatives","SOLF0:USTF0",1725805839242,[[128.22,8.38],[128.2,3.1202],[128.19,3.9774],[128.18,3.96145443],[128.11,7.808]],[[128.23,3.1196],[128.28,3.86423541],[128.29,194.60824896],[128.3,1.3286],[128.42,203.31717425]]]
["bitfinex-derivatives","SOLF0:USTF0",1725805893773,[[128.29,20.94],[128.28,3.1183],[128.27,27.48801403],[128.22,1.2962],[128.2,28.748]],[[128.32,3.1175],[128.36,1.3391],[128.39,20.94],[128.47,417.94],[128.51,28.67451905]]]
["bitfinex-derivatives","SOLF0:USTF0",1725805933893,[[128.07,21.0],[128.05,3.83540251],[128.03,4.1164],[128.0,24.1249],[127.92,228.0]],[[128.09,3.123],[128.13,22.44896478],[128.14,9.63454336],[128.16,21.0],[128.18,183.64063624]]]
["bitfinex-derivatives","SOLF0:USTF0",1725805952612,[[127.96,4.0576],[127.95,24.94876601],[127.93,3.1266],[127.81,8.15926192],[127.78,8.61601947]],[[128.04,21.0],[128.05,27.33849652],[128.08,30.63279165]]]
["bitfinex-derivatives","SOLF0:USTF0",1725805973949,[[127.89,1.3586],[127.88,6.47541491],[127.86,24.1284],[127.81,21.0],[127.75,260.16491476]],[[127.91,3.1273],[127.96,21.0],[127.98,23.42],[127.99,3.90257178],[128.0,158.73874272]]]
["bitfinex-derivatives","SOLF0:USTF0",1725806011988,[[127.81,21.0],[127.8,1.3221],[127.76,2.7963],[127.75,21.0],[127.71,7.796]],[[127.89,21.0],[127.9,3.84820031],[127.93,24.8277],[127.94,228.0],[127.95,21.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725806041994,[[127.94,21.0],[127.91,5.37563397],[127.88,2.7746],[127.87,21.0],[127.84,7.796]],[[127.97,3.126],[128.01,21.0],[128.03,141.53095195],[128.18,160.22063624],[128.2,15.95491121]]]
["bitfinex-derivatives","SOLF0:USTF0",1725806084454,[[128.01,20.98],[127.99,9.65880369],[127.94,1.3629],[127.93,28.776],[127.84,28.27698303]],[[128.04,3.1243],[128.09,20.98],[128.12,23.47],[128.13,22.3096],[128.15,10.23364294]]]
["bitfinex-derivatives","SOLF0:USTF0",1725806106170,[[128.05,8.39],[128.0,4.4383],[127.99,6.53350369],[127.92,7.796],[127.86,14.4435829]],[[128.06,3.1236],[128.1,8.39],[128.12,1.2708],[128.13,74.01879087],[128.15,10.23364294]]]
["bitfinex-derivatives","SOLF0:USTF0",1725806169812,[[127.91,13.64173397],[127.89,1.3469],[127.83,1.3408],[127.82,3.81816759],[127.79,237.87119572]],[[127.98,35.69511101],[128.02,1.2735],[128.03,21.89283222],[128.1,28.67451905],[128.12,50.75129541]]]
["bitfinex-derivatives","SOLF0:USTF0",1725806172817,[[127.99,8.39],[127.91,5.25173397],[127.9,1.2717],[127.89,1.3469],[127.84,7.796]],[[128.05,1.3857],[128.06,157.4255137],[128.08,228.0],[128.12,6.2448],[128.14,30.12899408]]]
["bitfinex-derivatives","SOLF0:USTF0",1725806234868,[[127.83,5.20501164],[127.8,3.1299],[127.77,2.616],[127.73,3.86750699],[104.24,7.53664544]],[[127.85,3.1288],[127.9,31.86],[127.91,3.87571992],[127.92,2.6414],[127.99,6.2511]]]
["bitfinex-derivatives","SOLF0:USTF0",1725806261383,[[127.92,3.98835118],[127.91,8.39],[127.9,2.6878],[127.86,1.3744],[127.85,3.81768388]],[[127.98,31.86],[127.99,156.62503795],[128.02,2.7944],[128.14,1.4544046],[128.15,777.84346239]]]
["bitfinex-derivatives","SOLF0:USTF0",1725806312730,[[127.94,8.39],[127.92,3.94253651],[127.91,2.6201],[127.9,3.1275],[127.87,1.3811]],[[127.95,3.1264],[127.98,3.98163346],[127.99,8.39],[128.02,24.7339],[128.05,53.16841926]]]
["bitfinex-derivatives","SOLF0:USTF0",1725806333943,[[127.92,13.65903651],[127.91,2.6201],[127.89,3.1277],[127.83,228.0],[127.79,7.825]],[[127.93,3.1268],[127.99,31.85],[128.0,2.7709],[128.05,3.91142901],[128.11,8.16308978]]]
["bitfinex-derivatives","SOLF0:USTF0",1725806376175,[[127.94,8.39],[127.93,2.603],[127.92,5.26333651],[127.9,3.1275],[127.81,6.2595]],[[127.95,3.1263],[128.01,8.39],[128.02,72.70921298],[128.04,1.2855]]]
["bitfinex-derivatives","SOLF0:USTF0",1725806402679,[[128.01,12.29881403],[127.99,3.1253],[127.98,1.2834],[127.97,2.6338],[127.81,9.3887]],[[128.06,161.21793994],[128.08,37.08556732],[128.11,6.2449],[128.16,397.0],[128.21,39.35731641]]]
["bitfinex-derivatives","SOLF0:USTF0",1725806441918,[[127.97,9.7799],[127.96,6.71409687],[127.87,11.73164062],[127.84,9.86889572],[127.83,10.83268718]],[[128.03,8.39],[128.05,1.3896],[128.06,184.67793994],[128.07,1.2777],[128.08,3.98360144]]]
["bitfinex-derivatives","SOLF0:USTF0",1725806478039,[[127.94,8.39],[127.91,5.7568],[127.9,1.3791],[127.89,3.8601516],[127.81,250.2685829]],[[127.95,3.1263],[128.0,9.7078],[128.01,28.69236107],[128.13,8.16216438],[128.14,38.04021905]]]
["bitfinex-derivatives","SOLF0:USTF0",1725806510455,[[127.95,8.39],[127.94,1.3172],[127.93,3.1268],[127.91,1.2781],[127.82,20.02477178]],[[128.01,8.39],[128.02,24.7362],[128.05,50.54919218],[128.21,92.60546237],[128.74,212.93999098]]]
["bitfinex-derivatives","SOLF0:USTF0",1725806547688,[[127.98,12.36835599],[127.95,5.8384],[127.94,1.3172],[127.86,11.42889572],[127.74,107.01764495]],[[127.99,3.1255],[128.05,154.470433],[128.07,23.46],[128.17,169.0],[128.27,699.65729549]]]
["bitfinex-derivatives","SOLF0:USTF0",1725806653272,[[127.97,8.39],[127.93,3.1267],[127.91,3.8702111],[127.9,2.7101],[127.89,1.3953]],[[127.98,3.1256],[128.01,164.89578444],[128.03,10.9939],[128.04,25.79231821],[128.05,6.2482]]]
["bitfinex-derivatives","SOLF0:USTF0",1725806690096,[[128.02,12.26695312],[127.99,3.1253],[127.97,1.2804],[127.96,1.3533],[127.87,7.818]],[[128.07,23.46],[128.09,2.5736],[128.15,403.243],[128.21,8.15626593],[128.34,106.46999549]]]
["bitfinex-derivatives","SOLF0:USTF0",1725806748537,[[127.95,8.39],[127.92,1.4025],[127.91,1.3354],[127.9,3.1274],[127.87,5.10880213]],[[127.96,3.1261],[127.99,23.46],[128.0,5.31919289],[128.01,174.06282916],[128.05,1.3803]]]
["bitfinex-derivatives","SOLF0:USTF0",1725806778764,[[127.94,3.81683864],[127.93,11.0727],[127.92,1.3373],[127.87,3.82660213],[126.99,140.68461428]],[[127.96,3.1262],[128.0,31.85],[128.01,165.67282916],[128.03,4.00266691],[128.04,1.3865]]]
["bitfinex-derivatives","SOLF0:USTF0",1725806819905,[[128.07,8.39],[128.03,3.1241],[128.0,2.678],[127.99,5.1729125],[127.92,11.8210483]],[[128.08,3.1232],[128.1,23.46],[128.12,8.39],[128.19,6.2411],[128.21,9.3605]]]
["bitfinex-derivatives","SOLF0:USTF0",1725806857450,[[128.07,12.29676245],[128.06,1.3056],[128.04,3.124],[128.0,2.678],[127.93,6.2532]],[[128.08,3.1232],[128.13,26.0819],[128.14,157.63746895],[128.27,161.91021476],[128.76,212.93999098]]]
["bitfinex-derivatives","SOLF0:USTF0",1725806901594,[[128.08,12.30574262],[128.04,3.124],[128.03,1.3831],[128.01,2.661],[127.95,7.815]],[[128.09,3.1231],[128.14,23.42],[128.15,8.39],[128.16,1.2711],[128.17,3.93528998]]]
["bitfinex-derivatives","SOLF0:USTF0",1725806943620,[[128.07,1.3158],[128.06,4.5233],[128.02,1.3964],[128.0,3.93989071],[127.99,11.6353125]],[[128.14,23.42],[128.15,8.39],[128.17,3.9658133],[128.19,2.658],[128.29,256.54616617]]]
["bitfinex-derivatives","SOLF0:USTF0",1725806998564,[[128.09,8.39],[128.08,3.83927874],[128.07,1.3042],[128.06,3.1235],[128.01,10.6122]],[[128.1,3.1227],[128.14,1.3439],[128.15,179.36503848],[128.17,3.97533698],[128.27,177.15244446]]]
["bitfinex-derivatives","SOLF0:USTF0",1725807076133,[[128.05,1.3577],[128.04,5.37136734],[128.03,3.1242],[127.96,11.70814169],[127.9,8.15298562]],[[128.11,168.23882444],[128.12,8.39],[128.15,6.49488312],[128.19,6.2412],[128.64,38.5301007]]]
["bitfinex-derivatives","SOLF0:USTF0",1725807125574,[[128.15,8.39],[128.12,3.1221],[128.09,5.30227347],[128.08,1.3681],[128.07,1.392]],[[128.2,26.0345],[128.21,9.39],[128.37,28.69873857],[128.39,23.3935],[128.4,201.05417473]]]
["bitfinex-derivatives","SOLF0:USTF0",1725807158895,[[128.02,28.80161243],[127.95,7.808],[127.94,24.89446805],[127.9,6.2551],[127.89,14.49337602]],[[128.12,44.41],[128.14,20.99],[128.15,6.46558077],[128.26,8.1524763],[128.27,37.95969673]]]
["bitfinex-derivatives","SOLF0:USTF0",1725807210545,[[127.87,8.4],[127.84,2.5976],[127.83,4.4709],[127.82,3.93264572],[127.76,7.808]],[[127.89,3.1279],[127.93,31.85],[127.94,3.82805783],[127.95,2.7056],[128.01,3.98851383]]]
["bitfinex-derivatives","SOLF0:USTF0",1725807243170,[[127.83,8.4],[127.82,5.33994572],[127.81,3.1297],[127.75,1.4021],[127.74,1.306]],[[127.89,8.4],[127.9,23.45],[127.94,4.005944],[127.95,2.7056],[128.06,36.50673857]]]
["bitfinex-derivatives","SOLF0:USTF0",1725807278099,[[127.8,8.4],[127.75,5.28707323],[127.74,2.6495],[127.69,7.808],[127.67,30.9561893]],[[127.85,23.45],[127.87,8.4],[127.9,2.7055],[128.01,172.98851383],[128.02,28.76927999]]]
["bitfinex-derivatives","SOLF0:USTF0",1725807325641,[[127.69,8.4],[127.64,3.9342],[127.61,7.808],[127.58,14.52529345],[127.56,40.79558199]],[[127.7,3.1326],[127.75,31.85],[127.76,1.3836],[127.77,166.58286086],[127.79,5.22396209]]]
["bitfinex-derivatives","SOLF0:USTF0",1725807355267,[[127.71,12.265487],[127.7,3.1324],[127.65,1.3446],[127.64,6.48649215],[127.47,14.55331762]],[[127.73,3.1317],[127.76,23.45],[127.77,166.58286086],[127.78,1.3587]]]
["bitfinex-derivatives","SOLF0:USTF0",1725807380008,[[127.75,3.93229142],[127.73,7.0541],[127.64,3.85229215],[127.63,3.63132336],[127.62,245.16237009]],[[127.8,23.45],[127.81,8.4],[127.84,2.7434],[127.85,3.84401659],[127.96,12.5053]]]
["bitfinex-derivatives","SOLF0:USTF0",1725807427138,[[127.68,8.4],[127.66,2.6946],[127.65,4.5443],[127.58,7.808]],[[127.75,13.76551267],[127.78,166.56677813],[127.8,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725807516807,[[127.64,8.4],[127.62,3.1344],[127.61,1.3974],[127.6,2.5921],[127.55,7.835]],[[127.65,3.1337],[127.7,31.85],[127.73,1.3779],[127.77,49.34930659],[127.81,8.18138539]]]
["bitfinex-derivatives","SOLF0:USTF0",1725807519408,[[127.66,8.4],[127.64,4.0092546],[127.61,1.3974],[127.6,2.5921],[127.54,22.36029345]],[[127.67,3.1333],[127.71,23.45],[127.72,8.4],[127.73,1.3779],[127.77,49.34695036]]]
["bitfinex-derivatives","SOLF0:USTF0",1725807599570,[[127.64,5.7254],[127.63,1.4057],[127.55,7.835],[102.89,7.53664544],[101.55,7.53664544]],[[127.68,3.1329],[127.73,81.26217482],[127.74,1.3153],[127.83,172.86938321],[127.96,106.46999549]]]
["bitfinex-derivatives","SOLF0:USTF0",1725807617388,[[127.74,3.86509051],[127.73,1.3216],[127.72,4.405],[127.69,1.4105],[127.67,3.97814507]],[[127.8,23.51],[127.82,1.3385],[127.83,12.26938321],[127.84,228.0],[127.9,175.2555]]]
["bitfinex-derivatives","SOLF0:USTF0",1725807655416,[[127.65,3.87143528],[127.64,8.4],[127.6,7.136],[127.55,7.835],[127.5,3.63132336]],[[127.66,3.1334],[127.69,23.51],[127.7,8.4],[127.72,1.3039],[127.74,171.20784682]]]
["bitfinex-derivatives","SOLF0:USTF0",1725807676228,[[127.64,1.3284],[127.63,5.8462],[127.59,3.92476906],[127.58,3.97673548],[127.55,228.0]],[[127.73,27.48862511],[127.74,8.4],[127.76,2.2853],[127.79,150.03718646],[127.8,3.93024894]]]
["bitfinex-derivatives","SOLF0:USTF0",1725807703260,[[127.76,8.4],[127.75,3.97315017],[127.74,4.0323],[127.73,3.1316],[127.62,11.78544198]],[[127.79,150.03718646],[127.8,23.51],[127.81,8.4],[127.83,5.41364767],[127.88,6.2563]]]
["bitfinex-derivatives","SOLF0:USTF0",1725807738488,[[127.75,8.4],[127.71,1.3499],[127.7,1.3374],[127.68,1.3992],[127.59,246.07617434]],[[127.76,3.131],[127.8,23.51],[127.81,12.27871674],[127.82,1.3648],[127.87,21.92335025]]]
["bitfinex-derivatives","SOLF0:USTF0",1725807775520,[[127.8,2.39],[127.79,8.4],[127.77,1.3247],[127.76,1.3125],[127.75,5.32237046]],[[127.81,3.1298],[127.85,31.91],[127.86,3.9836412],[127.88,1.3876],[127.92,21.9156841]]]
["bitfinex-derivatives","SOLF0:USTF0",1725807817668,[[127.83,12.2556338],[127.82,1.3167],[127.81,1.3396],[127.79,3.1302],[127.6,8.62671808]],[[127.84,3.1292],[127.89,45.40112328],[127.9,146.92536703],[127.91,1.3418],[127.92,1.4062]]]
["bitfinex-derivatives","SOLF0:USTF0",1725807841893,[[127.84,8.4],[127.82,3.85801502],[127.78,3.1303],[127.77,1.2915],[127.76,2.8139]],[[127.85,3.1288],[127.89,48.09116145],[127.9,146.92536703],[127.99,177.17046853],[128.02,28.76927999]]]
["bitfinex-derivatives","SOLF0:USTF0",1725807914849,[[127.94,8.41],[127.92,3.99241476],[127.9,3.8753],[127.89,3.1278],[127.81,7.828]],[[127.95,3.1263],[128.01,26.1667],[128.02,8.41],[128.14,9.3657],[128.16,7.828]]]
["bitfinex-derivatives","SOLF0:USTF0",1725807955783,[[127.95,8.41],[127.91,5.29245856],[127.9,2.5938],[127.89,3.1278],[127.77,8.16194104]],[[127.99,23.49],[128.0,12.38005941],[128.03,121.48511926],[128.17,38.11606187],[128.18,560.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725808001021,[[127.82,8.41],[127.8,3.88562935],[127.79,1.2808],[127.78,4.4064],[127.68,7.828]],[[127.83,3.1293],[127.87,23.49],[127.89,9.7387],[127.9,108.16252506],[127.92,1.3351]]]
["bitfinex-derivatives","SOLF0:USTF0",1725808066364,[[127.85,2.6448],[127.84,3.1289],[127.82,1.32]],[[127.91,3.1273],[127.94,23.49],[127.95,8.41],[127.97,1.3538],[127.98,21.90355672]]]
["bitfinex-derivatives","SOLF0:USTF0",1725808106807,[[127.87,8.41],[127.86,1.34],[127.85,1.3133],[127.83,3.1291],[127.82,1.32]],[[127.89,3.128],[127.92,23.47],[127.93,12.34242609],[127.97,2.6869],[128.0,10.22045941]]]
["bitfinex-derivatives","SOLF0:USTF0",1725808147644,[[127.9,12.26322177],[127.86,5.8666],[127.85,1.3133],[127.76,7.829],[127.55,14.54695796]],[[127.91,3.1274],[127.96,45.368823],[127.97,11.0969],[128.11,28.83329826],[128.19,562.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725808190484,[[127.93,8.41],[127.92,2.6878],[127.9,1.3168],[127.89,3.98631743],[127.82,4.24548466]],[[127.94,3.1266],[128.0,26.1935],[128.01,12.25157576],[128.16,567.829],[128.19,562.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725808220212,[[127.95,8.41],[127.9,3.1275],[127.89,4.24555577],[127.88,5.29806903],[127.86,2.6602]],[[127.96,3.1261],[127.99,45.36893663],[128.0,11.0398],[128.01,3.84157576],[128.07,18.7416]]]
["bitfinex-derivatives","SOLF0:USTF0",1725808293690,[[127.96,12.29337117],[127.92,7.2478],[127.83,14.0872],[127.8,11.78097812],[127.79,10.86103492]],[[127.97,3.1259],[128.0,45.35995094],[128.02,1.3885],[128.03,9.7409],[128.17,188.45287084]]]
["bitfinex-derivatives","SOLF0:USTF0",1725808301192,[[128.01,8.41],[127.97,7.97265483],[127.94,4.24480205],[127.87,11.78609596],[127.83,9.87854497]],[[128.04,45.35994757],[128.05,141.10981768],[128.06,8.41],[128.1,9.0122],[128.14,38.19859826]]]
["bitfinex-derivatives","SOLF0:USTF0",1725808383750,[[127.9,8.41],[127.86,1.4064],[127.85,4.4822],[127.84,1.318],[127.71,28.96275979]],[[127.91,3.1273],[127.94,23.47],[127.95,8.41],[127.96,2.7264],[127.97,3.90265832]]]
["bitfinex-derivatives","SOLF0:USTF0",1725808427884,[[127.54,30.8681],[127.53,3.8734713],[127.48,2.6086],[127.38,9.79891894],[127.37,8.64285113]],[[127.6,3.1349],[127.65,49.8],[127.67,26.33],[127.68,107.59983838],[127.72,2.7163]]]
["bitfinex-derivatives","SOLF0:USTF0",1725808450003,[[127.49,21.11],[127.45,5.28130464],[127.44,2.7027],[127.4,21.11],[127.34,9.90264497]],[[127.54,1.2984],[127.55,23.47],[127.56,21.11],[127.58,4.00478581],[127.6,21.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1725808471314,[[127.42,1.2855],[127.4,26.36],[127.39,5.2884102],[127.36,1.3482],[127.29,3.88413121]],[[127.52,214.08705857],[127.53,5.25411332],[127.6,26.36],[127.65,28.83329826],[128.53,901.0444945]]]
["bitfinex-derivatives","SOLF0:USTF0",1725808499231,[[127.34,3.96685777],[127.25,11.79668393],[98.859,7.53664544],[97.515,7.53664544],[96.17,7.53664544]],[[127.43,1.2852],[127.44,2.6621],[127.45,26.39],[127.48,23.47],[127.59,11.77391741]]]
["bitfinex-derivatives","SOLF0:USTF0",1725808519355,[[127.47,26.39],[127.42,3.9627],[127.41,30.27857977],[127.35,235.82],[127.29,10.86103492]],[[127.52,161.62365857],[127.53,1.2769],[127.55,1.3531],[127.62,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725808544179,[[127.48,33.53844049],[127.43,2.7057],[127.42,1.3253],[127.41,3.88857977],[127.4,34.2]],[[127.57,26.38],[127.58,159.30331444],[127.59,1.4062],[127.6,24.8595],[127.71,207.23029826]]]
["bitfinex-derivatives","SOLF0:USTF0",1725808583314,[[127.33,21.09],[127.31,5.27604222],[127.3,1.3735],[127.28,21.09],[127.13,12.28000995]],[[127.4,45.8653],[127.41,5.18467633],[127.42,1.2992],[127.43,148.19121816],[127.61,28.83329826]]]
["bitfinex-derivatives","SOLF0:USTF0",1725808602747,[[127.17,26.50366318],[127.11,2.632],[127.07,7.82],[127.06,9.4446],[127.04,3.92068233]],[[127.22,3.1443],[127.25,21.09],[127.26,24.828],[127.27,2.7607],[127.29,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1725808630471,[[127.12,31.77451251],[127.11,2.6424],[127.07,26.4],[127.05,228.0],[127.04,15.31429322]],[[127.23,26.4],[127.24,1.3064],[127.25,1.3329],[127.26,1.3518],[127.27,188.81853419]]]
["bitfinex-derivatives","SOLF0:USTF0",1725808672106,[[127.24,26.41],[127.23,5.28925527],[127.22,4.4689],[127.21,1.3811],[127.07,26.41]],[[127.27,3.1432],[127.32,1.3197],[127.33,26.41],[127.34,6.67894983],[127.39,23.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1725808690513,[[127.27,26.41],[127.24,8.41547525],[127.22,1.3739],[127.21,1.3303],[127.11,3.62034497]],[[127.34,2.6163],[127.37,27.8053],[127.39,228.0],[127.41,27.50719595],[127.44,931.73213091]]]
["bitfinex-derivatives","SOLF0:USTF0",1725808736559,[[127.25,24.960892],[127.22,3.1442],[127.21,2.6309],[127.2,22.43],[127.06,4.01211132]],[[127.26,3.1433],[127.29,1.2812],[127.31,1.3193],[127.32,184.33666619],[127.33,5.17965103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725808766201,[[127.32,22.4567],[127.28,1.3893],[127.27,1.3914],[127.26,21.11],[126.99,566.0]],[[127.34,3.1413],[127.4,1.2951],[127.41,174.52575416],[127.44,931.73213091],[127.54,31.75330389]]]
["bitfinex-derivatives","SOLF0:USTF0",1725808803617,[[127.25,9.8106917],[127.22,228.0],[127.2,26.36],[127.16,28.96275979]],[[127.44,26.36],[127.48,3.89024103],[127.5,1.3565],[127.51,26.2588],[127.52,7.274]]]
["bitfinex-derivatives","SOLF0:USTF0",1725808821441,[[127.29,21.11],[127.26,4.5099],[127.24,1.3494],[127.16,3.94310997],[126.98,107.01764495]],[[127.3,3.1424],[127.36,24.8928],[127.37,5.32371335],[127.38,22.462],[127.42,6.2789]]]
["bitfinex-derivatives","SOLF0:USTF0",1725808873377,[[127.26,8.46],[127.22,1.3574],[127.21,6.54599178],[127.14,3.87425772],[127.11,18.1183254]],[[127.27,3.143],[127.32,9.8583],[127.33,24.9899],[127.45,36.70329826],[127.47,12.07714703]]]
["bitfinex-derivatives","SOLF0:USTF0",1725808888689,[[127.29,12.44821803],[127.27,1.3381],[127.26,4.4837],[127.24,7.49620756],[127.21,5.14549178]],[[127.3,3.1424],[127.33,1.3999],[127.35,9.7915],[127.36,5.21461178],[127.37,23.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725808902696,[[127.25,8.46],[127.22,4.02578008],[127.21,3.1445],[127.2,2.6044],[127.19,1.3288]],[[127.3,2.7581],[127.31,9.8501],[127.33,131.53946233],[127.43,177.87],[127.44,37.03812016]]]
["bitfinex-derivatives","SOLF0:USTF0",1725808951823,[[127.02,3.86247343],[127.01,21.14],[127.0,3.1497],[126.97,2.6475],[126.96,1.3415]],[[127.05,3.1486],[127.1,2.7674],[127.11,25.1370873],[127.13,1.3754],[127.15,21.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1725808985764,[[127.08,22.5422],[127.07,3.1479],[127.05,1.2926],[127.04,5.19156469],[126.9,256.96275979]],[[127.16,22.4917],[127.17,148.74130989],[127.18,1.3274],[127.19,1.353],[127.27,9.4299]]]
["bitfinex-derivatives","SOLF0:USTF0",1725809015382,[[127.11,24.9798804],[127.1,1.2739],[127.09,5.944],[127.08,21.14],[126.97,237.92124497]],[[127.12,3.1467],[127.17,146.0949996],[127.2,26.35418655],[127.23,1.3497],[127.24,23.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1725809050120,[[127.14,21.16],[127.12,3.1466],[127.1,4.1193],[127.09,4.02259471],[127.07,21.16]],[[127.16,3.146],[127.19,112.24369134],[127.21,25.05693154],[127.22,2.7692],[127.23,24.9586]]]
["bitfinex-derivatives","SOLF0:USTF0",1725809069335,[[127.19,12.37977848],[127.15,7.1474],[125.36,119.17142984],[109.61,7.53664544]],[[127.24,1.3837],[127.25,126.9211077],[127.26,1.3881],[127.29,23.62],[127.36,23.5756]]]
["bitfinex-derivatives","SOLF0:USTF0",1725809091046,[[127.17,12.3808734],[127.13,3.1464],[127.11,8.79798509],[127.03,245.78884497],[126.99,8.21117829]],[[127.18,3.1453],[127.23,1.3695],[127.24,11.1278],[127.25,142.0811077],[127.45,121.10492839]]]
["bitfinex-derivatives","SOLF0:USTF0",1725809117476,[[127.12,8.46],[127.09,4.28984121],[127.08,3.1477],[127.03,10.20755895],[126.98,228.0]],[[127.19,8.46],[127.21,23.62],[127.22,4.0112],[127.23,3.90006761],[127.38,207.17834309]]]
["bitfinex-derivatives","SOLF0:USTF0",1725809141685,[[127.05,8.46],[127.0,6.68117411],[126.97,1.3102],[126.9,55.99944598],[126.85,28.96275979]],[[127.07,3.1482],[127.11,2.6809],[127.15,24.62],[127.25,16.09006485],[127.26,169.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725809177520,[[127.05,3.85556064],[127.04,21.14],[127.02,3.1492],[127.0,22.4976],[126.99,2.6527]],[[127.06,3.1482],[127.11,2.6787],[127.12,44.76],[127.15,1.3533],[127.17,3.84312799]]]
["bitfinex-derivatives","SOLF0:USTF0",1725809200643,[[127.08,8.46],[127.05,4.5343],[127.02,7.51108914],[126.94,3.62034497],[126.91,49.69245876]],[[127.09,3.1476],[127.11,1.3735],[127.14,8.46],[127.16,26.3532],[127.17,3.84312799]]]
["bitfinex-derivatives","SOLF0:USTF0",1725809244989,[[127.05,1.3859],[126.97,21.63990605],[126.89,101.79077079]],[[127.11,3.147],[127.15,1.282],[127.16,9.8398],[127.17,27.6355888],[127.27,397.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725809247099,[[127.09,4.29030598],[127.07,3.1479],[127.05,5.25471617],[126.98,3.62034497],[126.96,57.74314847]],[[127.15,1.282],[127.16,33.4598],[127.17,3.85189601],[128.82,93.11180708],[128.84,116.38782858]]]
["bitfinex-derivatives","SOLF0:USTF0",1725809306242,[[127.01,8.46],[126.99,1.4014],[126.98,2.5982],[126.85,37.18464031],[126.82,15.7707]],[[127.07,8.46],[127.09,30.29271259],[127.22,181.12742445],[127.29,88.72499624],[127.36,62.84380361]]]
["bitfinex-derivatives","SOLF0:USTF0",1725809336470,[[127.09,8.46],[127.07,3.148],[127.06,2.6822],[127.05,4.0043307],[126.99,1.3526]],[[127.11,3.1471],[127.14,2.7367],[127.15,33.4891],[127.17,3.97629734],[127.22,397.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725809377000,[[127.01,8.46],[126.99,3.99299535],[126.94,1.3174],[126.93,2.7705],[126.9,228.0]],[[127.04,3.1489],[127.08,1.3105],[127.09,2.686],[127.11,23.63],[127.12,124.72675165]]]
["bitfinex-derivatives","SOLF0:USTF0",1725809404126,[[127.0,8.46],[126.97,3.87616123],[126.91,3.9942],[126.89,4.00551862],[126.88,3.9325926]],[[127.04,1.2989],[127.05,32.09],[127.08,1.2863],[127.1,3.8403401],[127.21,36.70429826]]]
["bitfinex-derivatives","SOLF0:USTF0",1725809441257,[[126.88,21.18],[126.86,6.46990712],[126.81,1.3716],[126.8,21.18],[126.76,12.871]],[[126.95,1.2802],[126.96,26.2756],[126.97,180.73385039],[127.0,21.18],[127.11,8.22631831]]]
["bitfinex-derivatives","SOLF0:USTF0",1725809461166,[[126.97,23.7759],[126.96,1.3151],[126.95,4.01213171],[126.93,21.15],[126.84,228.0]],[[127.05,5.22853678],[127.06,21.15],[127.08,1.3911],[127.09,1.2747],[127.12,152.20841687]]]
["bitfinex-derivatives","SOLF0:USTF0",1725809485106,[[127.04,21.15],[127.03,6.57204912],[127.02,1.3586],[126.89,3.62034497],[126.74,22.18873385]],[[127.07,3.1481],[127.11,23.63],[127.12,126.12995165],[127.13,22.4275],[127.25,184.7187]]]
["bitfinex-derivatives","SOLF0:USTF0",1725809517329,[[127.09,26.45],[127.07,1.3751],[127.06,4.4495],[127.05,1.3303],[126.94,34.321]],[[127.12,3.1469],[127.17,2.7126],[127.18,145.81496478],[127.19,54.0800787],[127.31,8.21524897]]]
["bitfinex-derivatives","SOLF0:USTF0",1725809542255,[[127.04,21.15],[127.02,3.94908718],[127.01,3.9204],[127.0,21.15],[126.86,14.48137989]],[[127.07,3.1481],[127.12,3.7106],[127.13,21.15],[127.14,1.3572],[127.15,27.46970727]]]
["bitfinex-derivatives","SOLF0:USTF0",1725809608895,[[127.2,21.14],[127.15,5.17001918],[127.14,2.7804],[127.13,21.14],[126.94,8.21363314]],[[127.22,3.1443],[127.25,2.7588],[127.26,1.3679],[127.28,44.76],[128.94,398.27534299]]]
["bitfinex-derivatives","SOLF0:USTF0",1725809657545,[[127.17,8.46],[127.14,9.7602346],[127.11,1.2877],[127.05,3.94045536],[127.03,7.875]],[[127.18,3.1453],[127.23,190.62236283],[127.24,4.0821],[127.25,3.87162129],[127.27,6.2866]]]
["bitfinex-derivatives","SOLF0:USTF0",1725809678165,[[127.2,8.46],[127.16,3.1456],[127.14,2.7041],[127.11,1.2877],[127.03,3.62034497]],[[127.23,158.54236283],[127.24,1.3963],[127.26,32.08],[127.29,1.3818],[127.39,36.70829826]]]
["bitfinex-derivatives","SOLF0:USTF0",1725809727900,[[127.1,21.16],[127.08,5.876],[127.07,22.5709],[127.01,228.0],[126.89,71.34509663]],[[127.17,1.2806],[127.18,48.79432524],[127.19,1.3555],[127.22,1.3092]]]
["bitfinex-derivatives","SOLF0:USTF0",1725809755416,[[127.09,8.46],[127.08,2.7283],[127.07,1.4109],[127.06,3.1482],[126.97,7.875]],[[127.11,3.1472],[127.15,1.2906],[127.16,8.46],[127.17,1.2883],[127.19,3.8409502]]]
["bitfinex-derivatives","SOLF0:USTF0",1725809789531,[[127.18,12.30287854],[127.16,3.1457],[127.14,2.7264],[127.13,1.379]],[[127.2,3.1448],[127.24,8.46],[127.25,3.9999],[127.26,27.60648679],[127.28,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725809830185,[[127.2,12.43680817],[127.18,1.3003],[127.16,3.1457],[127.12,1.3848],[127.09,6.2947]],[[127.21,3.1445],[127.25,8.46],[127.27,1.4067],[127.29,1.3911],[127.3,24.9458]]]
["bitfinex-derivatives","SOLF0:USTF0",1725809866019,[[127.14,8.46],[127.12,3.1467],[127.11,2.6359],[127.1,5.26771409],[127.01,18.04204381]],[[127.15,3.146],[127.19,1.4109],[127.2,8.46],[127.21,1.2757],[127.22,27.63785012]]]
["bitfinex-derivatives","SOLF0:USTF0",1725809927267,[[127.24,8.46],[127.23,3.98191823],[127.21,4.5095],[127.15,2.6166],[126.95,14.63587742]],[[127.25,3.1435],[127.28,1.2833],[127.29,167.7138929],[127.3,9.8096],[127.32,27.59000687]]]
["bitfinex-derivatives","SOLF0:USTF0",1725809947995,[[127.23,8.46],[127.22,3.89570069],[127.21,4.5095],[127.13,1.3442],[127.12,1.3818]],[[127.3,8.46],[127.32,23.59],[127.33,46.75755627],[127.36,228.0],[127.42,42.58799819]]]
["bitfinex-derivatives","SOLF0:USTF0",1725810002713,[[127.12,21.15],[127.1,7.15513134],[127.09,1.3835],[127.08,1.3811],[127.07,22.5615]],[[127.14,3.1463],[127.2,22.4655],[127.21,1.3516],[127.22,1.402],[127.24,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725810041950,[[127.02,21.17],[126.98,1.2806],[126.97,1.3592],[126.96,4.03300425],[126.94,21.17]],[[127.05,2.5618],[127.07,1.3967],[127.11,201.15461383],[127.2,21.17],[127.26,152.73596671]]]
["bitfinex-derivatives","SOLF0:USTF0",1725810080090,[[127.11,21.17],[127.09,3.1473],[127.08,2.6515],[127.07,26.41601057],[127.0,7.871]],[[127.13,3.1465],[127.17,740.91401],[127.19,23.865],[127.2,24.9297],[127.31,28.80828116]]]
["bitfinex-derivatives","SOLF0:USTF0",1725810121116,[[127.01,25.16683846],[126.99,1.2794],[126.98,3.1502],[126.97,1.277],[126.93,21.15]],[[127.03,3.149],[127.07,1.3209],[127.09,30.16114741],[127.1,21.15],[127.12,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725810158458,[[127.14,21.15],[127.1,1.2809],[127.06,21.15],[127.02,11.74542994],[126.97,6.3008]],[[127.23,21.15],[127.25,23.59],[127.26,25.10069979],[127.27,4.0521],[127.31,20.10827282]]]
["bitfinex-derivatives","SOLF0:USTF0",1725810182865,[[127.06,29.57616231],[127.02,1.3369],[127.01,1.4005],[127.0,21.15]],[[127.11,3.1472],[127.18,21.15],[127.19,27.478],[127.23,164.02240051],[127.26,21.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1725810225811,[[127.15,8.46],[127.13,3.98843703],[127.1,3.1471],[127.07,10.19605085],[127.06,5.27796231]],[[127.16,3.1458],[127.19,23.61],[127.2,8.46],[127.21,1.3989],[127.22,2.6011]]]
["bitfinex-derivatives","SOLF0:USTF0",1725810244730,[[127.1,8.46],[127.07,2.6878],[127.06,1.3531],[127.05,3.1484],[126.99,115.10171]],[[127.11,3.1472],[127.16,33.4441],[127.17,2.6624],[127.21,6.2895],[127.23,160.00997718]]]
["bitfinex-derivatives","SOLF0:USTF0",1725810260732,[[127.17,12.42594092],[127.14,1.3704],[127.12,4.28844087],[127.11,8.89692801],[127.1,1.3995]],[[127.22,1.3268],[127.23,168.46997718],[127.25,26.3057],[127.26,3.95836612],[127.32,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725810300872,[[127.14,3.9012386],[127.06,15.44205535],[127.04,236.2096609],[127.03,37.09172416],[126.98,8.66726816]],[[127.23,27.5387],[127.24,8.45],[127.28,3.84608493],[127.29,6.2856],[127.33,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725810377713,[[127.29,12.36097666],[127.26,3.1433],[127.16,126.25188845],[127.14,35.3801316],[127.13,234.2929]],[[127.3,3.1425],[127.31,2.7412],[127.34,3.9021611],[127.35,32.06],[127.37,7.23344397]]]
["bitfinex-derivatives","SOLF0:USTF0",1725810381926,[[127.31,12.34355506],[127.28,3.1426],[127.18,3.92969379],[127.17,57.96346836],[127.16,129.90410397]],[[127.32,3.1419],[127.36,2.7951],[127.37,37.37794954],[127.39,156.08546164],[127.43,6.2784]]]
["bitfinex-derivatives","SOLF0:USTF0",1725810448377,[[127.34,8.45],[127.33,7.09845884],[127.27,125.22187605],[127.22,27.49393332],[127.21,14.1631]],[[127.36,3.1409],[127.37,2.6837],[127.4,27.37445697],[127.41,36.00360827],[127.5,197.80828116]]]
["bitfinex-derivatives","SOLF0:USTF0",1725810474902,[[127.34,12.41285304],[127.3,3.1422],[127.21,6.53327137],[127.2,61.92375621],[127.19,228.0]],[[127.35,3.1411],[127.38,21.48304672],[127.39,158.47922842],[127.4,37.33504771],[127.49,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725810530747,[[127.39,12.45722849],[127.31,2.7659],[127.3,128.32565117],[127.28,10.20121165],[127.26,236.19461424]],[[127.4,3.1398],[127.44,2.6449],[127.45,27.57330407],[127.46,8.45],[127.48,1.3725]]]
["bitfinex-derivatives","SOLF0:USTF0",1725810551872,[[127.46,3.91282062],[127.45,8.45],[127.42,3.1392],[127.36,1.3924],[127.35,1.3361]],[[127.5,2.6155],[127.51,53.42970443],[127.52,155.75210603],[127.53,3.90057286],[127.61,197.80828116]]]
["bitfinex-derivatives","SOLF0:USTF0",1725810584192,[[127.41,21.1],[127.39,3.14],[127.38,4.0120113],[127.33,22.4148],[127.31,1.3703]],[[127.43,3.1391],[127.46,1.362],[127.47,2.7439],[127.49,3.97048433],[127.5,64.76699729]]]
["bitfinex-derivatives","SOLF0:USTF0",1725810616713,[[127.41,8.44],[127.39,3.89342332],[127.37,3.1405],[127.34,107.15673004],[127.33,1.3148]],[[127.42,3.1393],[127.46,11.1263],[127.47,24.9066],[127.48,20.07731301],[127.49,3.87087912]]]
["bitfinex-derivatives","SOLF0:USTF0",1725810670566,[[127.42,12.33359396],[127.4,3.1397],[127.35,5.24835394],[127.34,107.15673004],[127.33,1.3148]],[[127.44,3.139],[127.48,8.44],[127.49,5.20615209],[127.5,1.3073],[127.51,50.92050073]]]
["bitfinex-derivatives","SOLF0:USTF0",1725810678669,[[127.41,12.26701514],[127.39,3.1399],[127.35,1.3218],[127.34,107.15673004],[127.3,49.87285102]],[[127.47,9.7845],[127.48,3.94749234],[127.49,24.9422],[127.5,1.3073]]]
["bitfinex-derivatives","SOLF0:USTF0",1725810743715,[[127.2,8.44],[127.15,1.3558],[127.14,1.3986],[127.08,7.857],[127.07,6.2959]],[[127.26,1.3426],[127.27,1.3166],[127.29,32.01],[127.38,169.0],[127.54,28.80828116]]]
["bitfinex-derivatives","SOLF0:USTF0",1725810763549,[[127.24,25.00770584],[127.23,3.1439],[127.21,2.7041],[127.2,21.11],[127.12,239.51521552]],[[127.32,3.91970458],[127.33,48.5865],[127.4,249.11],[127.45,3.86274355],[127.5,58.27509819]]]
["bitfinex-derivatives","SOLF0:USTF0",1725810807583,[[127.22,25.12141531],[127.2,3.1447],[127.14,108.43970229],[127.13,22.4665],[127.07,3.65221552]],[[127.25,3.1437],[127.28,1.3627],[127.29,24.9053],[127.3,22.4897],[127.33,21.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1725810837600,[[127.22,25.01988704],[127.21,3.1445],[127.15,2.7328],[127.08,21.30251751],[127.07,10.95664656]],[[127.25,3.1437],[127.29,4.0319],[127.3,48.71284816],[127.34,228.0],[127.44,28.80828116]]]
["bitfinex-derivatives","SOLF0:USTF0",1725810870822,[[127.28,8.44],[127.25,3.1434],[127.21,2.5814],[127.15,11.7116015],[127.13,27.50402317]],[[127.29,3.1427],[127.33,8.44],[127.35,23.6],[127.36,3.9669],[127.37,3.97171343]]]
["bitfinex-derivatives","SOLF0:USTF0",1725810895543,[[127.18,26.41],[127.13,32.9312311],[127.1,113.40190455],[127.07,34.273]],[[127.27,26.41],[127.28,2.6905],[127.29,5.27543206],[127.33,278.01],[127.36,172.83783068]]]
["bitfinex-derivatives","SOLF0:USTF0",1725810913566,[[127.08,26.41]],[[127.19,29.1132],[127.2,1.0],[127.21,156.99104143],[127.3,251.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1725810938999,[[127.11,26.41],[127.07,3.9425423],[127.06,1.3063],[127.05,1.3961]],[[127.19,2.789],[127.2,1.3853],[127.21,209.50372899],[127.27,254.41],[127.36,60.21858116]]]
["bitfinex-derivatives","SOLF0:USTF0",1725810957402,[[127.11,26.41],[127.09,3.96900322],[127.07,26.41],[127.01,0.7756],[127.0,30.38291551]],[[127.18,2.7513],[127.21,159.6308662],[127.22,26.41],[127.25,29.8875],[127.34,28.80828116]]]
["bitfinex-derivatives","SOLF0:USTF0",1725811006549,[[127.17,30.41943767],[127.11,0.7778],[127.03,18.16901244],[127.01,3.65221552],[126.95,8.67043113]],[[127.25,1.3559],[127.26,1.3288],[127.27,27.8159],[127.38,16.07324196],[127.47,1604.78812656]]]
["bitfinex-derivatives","SOLF0:USTF0",1725811012156,[[127.25,26.41],[127.21,26.41],[127.2,3.1446],[127.18,0.7772],[127.17,4.00943767]],[[127.26,3.1433],[127.29,2.7593],[127.31,3.98750098],[127.32,1.4025],[127.33,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1725811063995,[[127.05,26.46],[127.0,27.2398],[126.99,3.9049577],[126.92,235.865],[98.859,7.53664544]],[[127.15,29.1155],[127.19,27.49277191],[127.22,6.2887],[127.37,7.3130442],[127.42,13.89555748]]]
["bitfinex-derivatives","SOLF0:USTF0",1725811101619,[[126.96,25.11242733],[126.93,21.16],[126.88,0.782],[126.87,21.16],[126.83,11.85366284]],[[127.04,26.53503034],[127.05,2.6332],[127.11,23.6],[127.17,248.00042891],[127.2,169.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725811125460,[[126.89,3.87925598],[126.87,3.1529],[126.82,0.7809],[126.52,174.30659327],[126.47,63.2575]],[[126.92,3.1518],[126.95,2.6506],[126.96,21.16],[126.97,1.3798],[127.0,44.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1725811143665,[[126.76,8.96074722],[126.75,21.16],[126.74,10.69264544],[126.72,0.7839],[126.68,21.16]],[[126.78,3.1552],[126.83,4.0721],[126.84,21.16],[126.86,3.91654176],[126.88,189.06407924]]]
["bitfinex-derivatives","SOLF0:USTF0",1725811172785,[[126.68,21.16],[126.62,1.3513],[126.61,21.16],[126.58,3.8686765],[126.51,130.18936904]],[[126.72,3.1567],[126.76,23.7876],[126.81,48.80546839],[126.83,230.3447],[126.88,150.57997924]]]
["bitfinex-derivatives","SOLF0:USTF0",1725811189207,[[126.7,25.07590998],[126.61,26.28828026],[126.59,208.24716795],[126.57,7.865],[126.56,3.65221552]],[[126.78,1.3058],[126.79,1.3605],[126.8,25.01984998],[126.83,229.0],[126.93,1.46854564]]]
["bitfinex-derivatives","SOLF0:USTF0",1725811209121,[[126.63,3.1587],[126.61,5.4381921],[126.59,3.64524528],[126.58,10.93573584],[126.57,29.16196225]],[[126.74,1.2974],[126.75,2.7166],[126.76,27.62447513],[126.79,1.0],[126.82,17.3193378]]]
["bitfinex-derivatives","SOLF0:USTF0",1725811233848,[[126.93,21.21],[126.9,3.1522],[126.87,1.3422],[126.86,25.13862776],[126.8,7.865]],[[126.97,1.3418],[127.04,237.4466],[127.11,158.25973364]]]
["bitfinex-derivatives","SOLF0:USTF0",1725811252143,[[126.78,3.1552],[126.77,26.48],[126.75,1.3667],[126.74,26.48],[126.73,3.96193158]],[[126.82,3.1543],[126.85,2.7249],[126.88,31.70786129],[126.91,23.63],[126.92,152.65769097]]]
["bitfinex-derivatives","SOLF0:USTF0",1725811282369,[[126.88,26.48],[126.87,3.1529],[126.84,3.92015448],[126.81,1.2933],[126.8,26.48]],[[126.96,2.6587],[126.97,27.8269],[126.99,23.63],[127.11,187.13922684],[127.14,51.1842398]]]
["bitfinex-derivatives","SOLF0:USTF0",1725811328306,[[126.66,26.48],[126.62,4.02879684],[126.61,26.48],[126.6,1.4026],[126.56,7.865]],[[126.75,4.0029],[126.81,232.96528599],[126.89,196.865],[126.93,9.455],[126.94,28.8794932]]]
["bitfinex-derivatives","SOLF0:USTF0",1725811346621,[[126.67,3.99755211],[126.66,26.48],[126.65,3.1584],[126.6,5.42857915],[126.56,7.865]],[[126.74,1.3222],[126.75,29.182],[126.78,23.63],[126.79,4.03663929],[126.94,28.8794932]]]
["bitfinex-derivatives","SOLF0:USTF0",1725811373846,[[126.83,26.48],[126.82,3.88910797],[126.75,1.3702],[126.74,26.48],[126.7,7.898]],[[126.84,3.1537],[126.88,2.6044],[126.89,1.3581],[126.91,3.94510608],[126.92,26.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725811395046,[[126.88,31.80649405],[126.87,3.1528],[126.8,26.48],[126.77,7.898],[126.76,218.51529114]],[[126.92,3.1518],[126.99,26.48],[127.01,5.30095215],[127.02,2.7289],[127.03,141.72960489]]]
["bitfinex-derivatives","SOLF0:USTF0",1725811421988,[[127.1,21.16],[127.08,3.99906159],[127.07,21.16],[127.01,5.32144957],[127.0,21.16]],[[127.11,3.147],[127.14,1.4092],[127.17,2.7106],[127.18,25.0464785],[127.2,23.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725811464021,[[127.18,21.16],[127.13,28.30717207],[127.1,1.3139],[127.03,7.898],[127.02,127.91819545]],[[127.2,1.3071],[127.21,140.62531139],[127.22,3.99811828],[127.23,1.365],[127.25,44.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1725811487134,[[127.26,21.16],[127.23,3.88980586],[127.21,1.2981],[127.2,21.16],[127.14,3.94246639]],[[127.27,3.1431],[127.32,2.6093],[127.33,1.3647],[127.35,48.7147176],[127.38,379.32845219]]]
["bitfinex-derivatives","SOLF0:USTF0",1725811517758,[[127.27,25.15772908],[127.2,21.16],[127.19,102.68490167],[127.15,11.87450011],[127.02,138.96085555]],[[127.32,3.142],[127.35,21.16],[127.37,1.3536],[127.38,26.2617]]]
["bitfinex-derivatives","SOLF0:USTF0",1725811536575,[[127.13,30.34706085],[127.07,26.44],[127.05,205.24716795],[127.02,124.27295017],[127.0,26.44]],[[127.21,2.6339],[127.22,27.61546784],[127.23,26.44],[127.26,1.37],[127.27,26.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1725811594312,[[127.25,21.13],[127.23,3.89508495],[127.21,3.1444],[127.2,21.13],[127.16,123.89199446]],[[127.3,1.3965],[127.31,1.3635],[127.32,3.9497053],[127.33,22.4507],[127.35,23.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725811638857,[[127.26,4.00613062],[127.25,21.13],[127.23,3.144],[127.2,21.13],[127.16,127.90842245]],[[127.31,2.7987],[127.33,1.3391],[127.34,44.77],[127.46,43.3192398],[127.47,1.46180943]]]
["bitfinex-derivatives","SOLF0:USTF0",1725811662363,[[127.34,8.45],[127.19,32.83622223],[127.18,211.53766795],[127.16,131.52687321],[127.11,32.25686737]],[[127.35,3.1411],[127.37,1.324],[127.4,11.1691],[127.41,3.92430435],[127.42,17.44492337]]]
["bitfinex-derivatives","SOLF0:USTF0",1725811697400,[[127.25,158.82469953],[127.22,3.1442],[127.18,3.87029036],[127.13,213.10616795],[127.12,9.44]],[[127.26,3.1433],[127.29,1.3057],[127.3,2.744],[127.31,8.45],[127.33,17.45038309]]]
["bitfinex-derivatives","SOLF0:USTF0",1725811735830,[[127.13,8.45],[127.09,3.1473],[127.01,7.859],[127.0,3.91969482],[126.99,205.24716795]],[[127.14,3.1462],[127.18,15.19475104],[127.22,1.3401],[127.25,23.58],[127.33,7.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1725811758952,[[127.18,25.08064465],[127.17,3.1455],[127.14,21.14],[127.09,364.28297073],[127.08,3.85123447]],[[127.22,3.1445],[127.25,3.83254716],[127.26,21.14],[127.28,4.0451],[127.31,23.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1725811807582,[[127.16,25.1356744],[127.12,3.1466],[127.09,159.03580278],[127.07,21.14],[127.06,3.89343295]],[[127.17,3.1455],[127.23,31.5347755],[127.24,21.14],[127.27,136.96078205],[127.34,227.38395048]]]
["bitfinex-derivatives","SOLF0:USTF0",1725811829809,[[127.05,21.14],[127.03,3.97206923],[127.0,21.14],[126.95,11.77717466],[126.94,6.302]],[[127.13,4.1363],[127.14,21.14],[127.15,4.02321007],[127.16,23.58],[127.26,206.2897]]]
["bitfinex-derivatives","SOLF0:USTF0",1725811861826,[[126.95,25.0366725],[126.9,125.5503],[126.88,25.13276023],[126.82,9.92635076],[126.81,28.54152802]],[[127.03,1.3448],[127.05,25.0487114],[127.07,1.3999],[127.08,46.0185],[127.09,6.295]]]
["bitfinex-derivatives","SOLF0:USTF0",1725811892172,[[126.81,21.18],[126.8,3.1547],[126.77,125.94271191],[126.73,21.18],[126.68,7.859]],[[126.89,21.18],[126.9,2.6139],[126.91,5.28234293],[126.93,21.18],[127.07,28.95975048]]]
["bitfinex-derivatives","SOLF0:USTF0",1725811950018,[[126.8,25.19491363],[126.77,122.08604183],[126.73,25.1981245],[126.69,205.24716795],[125.57,6.89971102]],[[126.86,6.67201462],[126.89,21.18],[126.91,1.3088],[127.14,124.03009952],[127.17,139.75469952]]]
["bitfinex-derivatives","SOLF0:USTF0",1725811952528,[[126.75,21.18],[126.72,7.01032977],[126.67,21.18],[126.65,7.859],[126.63,316.42773372]],[[126.77,3.1555],[126.82,21.18],[126.85,1.3089],[126.86,6.67201462],[126.87,21.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1725812006988,[[126.91,21.18],[126.89,3.1524],[126.86,25.0465037],[126.77,7.89],[126.76,6.3113]],[[126.96,2.6206],[126.98,151.98796527],[126.99,21.18],[127.0,3.88140267]]]
["bitfinex-derivatives","SOLF0:USTF0",1725812041810,[[126.93,21.18],[126.88,107.27611008],[126.87,21.18],[126.8,208.86561871],[126.79,10.85535229]],[[126.95,3.151],[127.0,1.3392],[127.01,21.18],[127.03,30.21817711],[127.07,27.4765]]]
["bitfinex-derivatives","SOLF0:USTF0",1725812088430,[[126.88,8.48],[126.83,7.10406951],[126.73,136.06266469],[126.71,208.86561871],[126.69,28.94760612]],[[126.93,12.4727],[126.94,3.89221556],[126.97,6.301],[126.98,184.19377757],[127.02,234.23192908]]]
["bitfinex-derivatives","SOLF0:USTF0",1725812107049,[[126.94,8.48],[126.83,113.71694854],[126.81,3.87943262],[126.8,7.89],[126.75,9.93035076]],[[126.99,8.48],[127.02,4.1017],[127.03,3.95437711],[127.04,29.9577],[127.05,725.87397598]]]
["bitfinex-derivatives","SOLF0:USTF0",1725812144092,[[126.8,8.48],[126.79,3.94699479],[126.66,11.84764316],[126.63,219.79899678],[126.59,3.61845076]],[[126.81,3.1544],[126.85,8.48],[126.86,2.6916],[126.87,1.331],[126.88,196.77905671]]]
["bitfinex-derivatives","SOLF0:USTF0",1725812164513,[[126.81,21.19],[126.8,21.19],[126.77,170.83759685],[126.73,21.19],[126.68,11.7614511]],[[126.88,6.57418234],[126.95,23.66],[126.96,236.21136032],[127.0,28.95975048],[127.02,9.4484]]]
["bitfinex-derivatives","SOLF0:USTF0",1725812186624,[[126.87,21.19],[126.84,7.12435055],[126.8,21.19],[126.76,213.13716795],[126.69,27.27845076]],[[126.89,3.1525],[126.92,2.6832],[126.94,1.309],[126.95,21.19],[126.96,23.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1725812226462,[[127.01,21.18],[126.97,3.1504],[126.94,3.86297376],[126.93,21.18],[126.9,146.53078902]],[[127.02,3.1493],[127.06,2.7902],[127.08,1.3955],[127.09,48.6864778],[127.14,232.2928]]]
["bitfinex-derivatives","SOLF0:USTF0",1725812272890,[[127.14,8.46],[127.08,3.1477],[127.02,3.95799154],[127.0,3.90756338],[126.98,6.3]],[[127.16,1.3602],[127.17,6.56620216],[127.2,32.12],[127.26,226.0],[127.46,144.39746602]]]
["bitfinex-derivatives","SOLF0:USTF0",1725812299423,[[127.2,21.13],[127.13,21.13],[127.08,3.85044004],[127.02,7.87],[126.99,9.4493]],[[127.21,3.1447],[127.25,1.3649],[127.26,3.89854502],[127.28,47.4078],[127.31,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725812340652,[[127.19,8.45],[127.05,140.39136026],[127.04,7.87],[127.01,3.61845076],[126.99,8.21095226]],[[127.2,3.1448],[127.23,3.9546],[127.25,32.05],[127.28,3.89465408],[127.34,196.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1725812363471,[[127.19,8.45],[127.06,25.12984017],[127.05,144.38444038],[127.03,4.00228787],[127.02,219.720971]],[[127.22,2.7729],[127.26,23.6],[127.27,18.8483438],[127.28,3.89465408],[127.34,226.17034758]]]
["bitfinex-derivatives","SOLF0:USTF0",1725812399107,[[127.21,8.45],[127.2,3.87796823],[127.18,3.1452],[127.12,3.9100346],[127.02,257.79477407]],[[127.22,3.1443],[127.27,2.6297],[127.28,29.80122466],[127.29,24.9535],[127.3,113.41001491]]]
["bitfinex-derivatives","SOLF0:USTF0",1725812420519,[[127.22,21.11],[127.13,21.11],[127.08,162.17578722],[127.05,11.82604632],[127.04,10.85535229]],[[127.28,0.28897128],[127.29,28.95553061],[127.3,1.3253],[127.31,22.4305],[127.33,21.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1725812455547,[[127.2,8.45],[127.19,3.95039106],[127.17,3.1454],[127.08,166.18601524],[127.06,3.61845076]],[[127.22,3.1444],[127.26,9.8442],[127.27,1.318],[127.28,24.8688],[127.29,3.96613061]]]
["bitfinex-derivatives","SOLF0:USTF0",1725812487086,[[127.21,12.31232502],[127.18,3.1452],[127.09,28.97750749],[127.07,6.296],[127.05,3.61845076]],[[127.22,3.1443],[127.25,1.3834],[127.27,8.45],[127.28,27.6173042],[127.29,2.6032]]]
["bitfinex-derivatives","SOLF0:USTF0",1725812509698,[[127.24,8.45],[127.22,3.99937116],[127.21,3.1445],[127.17,150.37521553],[127.12,7.87]],[[127.26,3.1433],[127.28,1.3188],[127.29,6.47876987],[127.3,8.45],[127.31,34.95828504]]]
["bitfinex-derivatives","SOLF0:USTF0",1725812558532,[[127.14,8.45],[127.12,3.88167728],[127.05,828.99343951],[126.99,213.11216795],[126.96,3.61845076]],[[127.2,1.2704],[127.21,13.7800522],[127.22,24.9786],[127.28,4.01501454],[127.3,8.21369776]]]
["bitfinex-derivatives","SOLF0:USTF0",1725812564947,[[127.16,8.45],[127.15,3.86966097],[127.05,828.99343951],[127.01,7.865],[126.96,14.47380305]],[[127.17,3.1455],[127.2,1.2704],[127.21,37.41800563],[127.22,1.3786],[127.25,111.44021901]]]
["bitfinex-derivatives","SOLF0:USTF0",1725812636879,[[127.14,8.45],[127.13,3.93761799],[127.12,3.1467],[127.09,142.61110288],[127.05,3.97877358]],[[127.17,3.1456],[127.19,2.7816],[127.21,37.31550239],[127.42,123.93125528],[127.43,566.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725812679721,[[127.27,12.37281694],[127.26,3.1432],[127.21,158.81689497],[127.15,14.157],[127.09,146.49566209]],[[127.33,9.8481],[127.34,1.328],[127.35,1.3444],[127.37,121.26574215],[127.53,90.24841626]]]
["bitfinex-derivatives","SOLF0:USTF0",1725812721058,[[127.25,8.45],[127.22,3.1443],[127.21,162.23780695],[127.15,0.471],[127.12,7.865]],[[127.26,3.1433],[127.3,3.978],[127.32,8.45],[127.35,23.61],[128.19,141.49813488]]]
["bitfinex-derivatives","SOLF0:USTF0",1725812747475,[[127.24,8.45],[127.22,3.1441],[127.21,161.24520695],[127.16,0.9926],[127.15,0.471]],[[127.27,3.1431],[127.3,3.978],[127.31,8.45],[127.33,23.61],[127.34,21.61523049]]]
["bitfinex-derivatives","SOLF0:USTF0",1725812782983,[[127.27,8.45],[127.23,3.1438],[127.22,2.8112],[127.21,159.87950695],[127.14,11.69900141]],[[127.28,3.1428],[127.33,12.5007],[127.34,21.61282762],[127.35,23.61],[127.36,3.96179247]]]
["bitfinex-derivatives","SOLF0:USTF0",1725812821821,[[127.22,149.59312178],[127.21,3.89251198],[127.14,17.99120141],[127.13,208.86561871],[127.12,25.47781186]],[[127.27,3.1432],[127.33,36.0272],[127.34,11.35337832],[127.36,3.96179247],[128.97,94.31071535]]]
["bitfinex-derivatives","SOLF0:USTF0",1725812884778,[[127.16,3.1457],[127.13,0.4747],[127.12,6.35956266],[127.08,143.32715671],[127.04,7.866]],[[127.2,3.1449],[127.22,1.2932],[127.23,2.614],[127.25,3.92584729],[127.27,23.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1725812925703,[[127.17,100.0],[127.16,143.21057663],[127.15,3.1458],[127.12,3.98286266],[127.09,2.8555]],[[127.19,3.145],[127.26,22.91045943],[127.27,26.294],[127.28,122.46255263],[127.49,144.39746602]]]
["bitfinex-derivatives","SOLF0:USTF0",1725812952217,[[127.25,3.1435],[127.2,4.90405998],[127.17,100.0],[127.14,7.866],[127.12,6.2933]],[[127.3,3.1424],[127.33,2.7111],[127.35,1.4077],[127.36,27.54765973],[127.43,10.25623405]]]
["bitfinex-derivatives","SOLF0:USTF0",1725813011878,[[127.33,74.6494],[127.27,7.1395],[127.26,3.96590998],[127.19,4.01312511],[127.18,3.85174418]],[[127.34,3.1413],[127.39,27.52245443],[127.4,21.60903204],[127.42,1.0],[127.45,232.2774]]]
["bitfinex-derivatives","SOLF0:USTF0",1725813060432,[[127.33,74.6494],[127.3,5.7603],[127.29,1.308],[127.28,4.01508603],[127.18,6.2902]],[[127.35,3.1411],[127.41,21.60906153],[127.42,24.6],[127.43,7.5666],[127.44,107.21517273]]]
["bitfinex-derivatives","SOLF0:USTF0",1725813080935,[[127.41,4.5354],[127.4,1.3159],[127.39,1.3268],[127.35,3.94164451],[127.18,8.63828868]],[[127.45,3.1386],[127.49,3.83172435],[127.52,1.3035],[127.53,1.3349],[127.54,22.88074088]]]
["bitfinex-derivatives","SOLF0:USTF0",1725813131396,[[127.41,1.3599],[127.4,1.3159],[127.39,1.3268],[127.3,42.66547819],[127.28,15.49953679]],[[127.45,3.1386],[127.48,1.3216],[127.49,1.3385],[127.51,3.95063181],[127.53,1.3832]]]
["bitfinex-derivatives","SOLF0:USTF0",1725813150918,[[127.4,4.4556],[127.39,1.3268],[127.36,1.2951],[127.33,74.6494],[127.3,32.90523388]],[[127.48,1.3057],[127.49,1.3028],[127.5,1.4005],[127.51,3.89289917],[127.55,154.50502625]]]
["bitfinex-derivatives","SOLF0:USTF0",1725813191876,[[127.51,3.137],[127.44,152.6711023],[127.43,1.3194],[127.37,213.09916795],[127.36,18.84998215]],[[127.55,3.1362],[127.57,1.2858],[127.58,1.3431],[127.61,1.3162],[127.63,249.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1725813215293,[[127.6,7.13799102],[127.53,3.9171],[127.51,11.82872621],[127.48,205.24716795],[127.41,14.47380305]],[[127.64,3.1342],[127.7,3.91910953],[127.71,4.0215],[127.73,249.52],[127.8,8.18330926]]]
["bitfinex-derivatives","SOLF0:USTF0",1725813240502,[[127.52,7.06076702],[127.46,3.9981],[127.41,7.852],[127.37,228.76716795],[127.36,8.62814944]],[[127.56,3.136],[127.63,31.48805981],[127.67,129.92574296],[127.69,226.0],[127.8,87.85013301]]]
["bitfinex-derivatives","SOLF0:USTF0",1725813291139,[[127.57,3.1356],[127.56,3.8623177],[127.54,1.4019],[127.46,10.4682],[127.45,54.73219876]],[[127.6,3.1351],[127.65,2.691],[127.66,1.3752],[127.67,147.17904296],[128.13,216.59619904]]]
["bitfinex-derivatives","SOLF0:USTF0",1725813330270,[[127.64,3.86211746],[127.56,5.27425426],[127.55,1.273],[127.54,1.4019],[127.52,14.1255]],[[127.76,1.3312],[127.77,28.22171864],[127.78,415.0],[127.84,1.45827836],[127.85,634.15883729]]]
["bitfinex-derivatives","SOLF0:USTF0",1725813371014,[[127.66,144.25498352],[127.65,2.7041],[127.61,14.1212],[127.6,205.24716795],[127.56,14.45761718]],[[127.8,1.2783],[127.83,1.0],[127.84,26.1312],[127.85,6.2576],[127.92,8.17510703]]]
["bitfinex-derivatives","SOLF0:USTF0",1725813437577,[[127.81,3.95768147],[127.8,3.1299],[127.71,5.30312231],[127.69,2.6817],[127.68,148.58744043]],[[127.85,3.1288],[127.87,3.9792],[127.88,3.8571652],[127.9,136.23667531],[127.95,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725813480693,[[127.79,3.1302],[127.78,3.98332942],[127.71,5.27669185],[127.69,2.6817],[127.65,7.829]],[[127.82,3.1296],[127.87,31.36317432],[127.9,118.97217531],[127.95,234.17229131],[127.96,28.97453067]]]
["bitfinex-derivatives","SOLF0:USTF0",1725813518148,[[127.82,7.06429687],[127.74,2.6544],[127.72,6.2636],[127.71,13.10569185],[127.67,14.45761718]],[[127.87,3.1284],[127.9,3.94907697],[127.92,23.49],[127.93,4.1159],[127.94,12.61556058]]]
["bitfinex-derivatives","SOLF0:USTF0",1725813547376,[[127.7,8.37412433],[127.69,1.3538],[127.64,1.2692],[127.63,205.24716795],[127.59,14.099]],[[127.75,3.1314],[127.78,2.6723],[127.84,24.8096],[127.86,12.62084925],[127.89,8.17558718]]]
["bitfinex-derivatives","SOLF0:USTF0",1725813577597,[[127.73,3.1316],[127.72,2.63],[127.71,1.3182],[127.7,165.31123145],[127.65,7.829]],[[127.77,3.1307],[127.81,2.5908],[127.83,3.95288777],[127.85,1.3979],[127.88,23.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1725813616945,[[127.75,3.1312],[127.72,2.63],[127.71,1.3182],[127.7,165.31123145],[127.64,7.829]],[[127.8,4.5047],[127.81,2.5908],[127.84,4.00752344],[127.87,23.49],[127.95,8.17309104]]]
["bitfinex-derivatives","SOLF0:USTF0",1725813647875,[[127.75,3.1311],[127.72,2.63],[127.71,1.3182],[127.7,165.31123145],[127.66,6.2666]],[[127.8,3.1301],[127.81,2.5908],[127.83,1.3061],[127.84,3.86884732],[127.87,28.1861752]]]
["bitfinex-derivatives","SOLF0:USTF0",1725813692692,[[127.77,2.6567],[127.76,1.3475],[127.73,166.46805558],[127.71,7.829],[127.65,28.91523438]],[[127.9,27.37888888],[127.93,8.77634635],[128.01,35.22463067],[128.02,112.55688218],[128.03,55.85317312]]]
["bitfinex-derivatives","SOLF0:USTF0",1725813709508,[[127.83,3.1292],[127.77,2.6567],[127.76,1.3475],[127.73,166.46805558],[127.7,18.03312433]],[[127.88,3.1281],[127.9,1.3525],[127.92,23.49],[127.94,2.7108],[128.01,7.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1725813767243,[[127.83,3.1292],[127.82,3.98608156],[127.77,2.6567],[127.76,1.3475],[127.7,10.20432433]],[[127.86,3.1287],[127.89,27.477],[127.9,3.9488503],[127.91,109.32300607],[127.97,418.97730829]]]
["bitfinex-derivatives","SOLF0:USTF0",1725813771646,[[127.84,7.07077435],[127.77,2.6567],[127.76,1.3475],[127.74,60.61532334],[127.7,11.76852433]],[[127.89,3.1279],[127.91,132.81300607],[127.96,4.0845],[127.97,418.97730829],[128.01,30.43048014]]]
["bitfinex-derivatives","SOLF0:USTF0",1725813845828,[[127.95,3.1261],[127.87,8.00210241],[127.86,158.52494892],[127.8,17.70210429],[127.79,10.84321289]],[[127.99,3.1255],[128.02,23.46],[128.03,3.992],[128.04,3.92815448],[128.05,119.24565076]]]
["bitfinex-derivatives","SOLF0:USTF0",1725813875342,[[127.98,3.83497421],[127.97,3.1257],[127.91,1.3254],[127.9,6.49710275],[127.86,158.52494892]],[[128.02,3.1247],[128.03,23.46],[128.04,3.8982],[128.18,28.97453067],[128.21,43.3192398]]]
["bitfinex-derivatives","SOLF0:USTF0",1725813904281,[[128.01,5.20845816],[128.0,2.5985],[127.99,149.76230301],[127.98,6.2511],[127.89,14.45761718]],[[128.15,3.1216],[128.2,23.46],[128.21,1.3241],[128.22,2.6906],[128.23,3.87488292]]]
["bitfinex-derivatives","SOLF0:USTF0",1725813931089,[[128.01,5.30143161],[128.0,2.6671],[127.99,141.93430301],[127.94,11.76879397],[127.6,32.1489605]],[[128.12,4.1038],[128.15,23.46],[128.16,3.96925177],[128.27,26.54],[128.47,1412.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725813961118,[[128.07,1.3981],[128.06,2.7426],[128.05,10.19745031],[127.94,37.06300243],[127.85,118.74315846]],[[128.2,3.1203],[128.24,1.3973],[128.26,27.42067415],[128.34,6.234],[128.39,548.91114104]]]
["bitfinex-derivatives","SOLF0:USTF0",1725813984227,[[128.16,2.7868],[128.15,139.89696491],[128.12,5.24557519],[128.06,208.86157224],[128.05,10.84321289]],[[128.25,3.1191],[128.28,4.0917],[128.29,3.81843706],[128.31,120.26301297],[128.42,48.41294517]]]
["bitfinex-derivatives","SOLF0:USTF0",1725814005640,[[128.3,3.93163392],[128.18,6.2415],[128.17,5.13353719],[128.16,2.7868],[128.15,139.89696491]],[[128.33,3.9901],[128.36,23.46],[128.43,229.89361137],[128.46,115.88619905],[128.47,36.80253067]]]
["bitfinex-derivatives","SOLF0:USTF0",1725814034262,[[128.06,3.1236],[128.05,1.3137],[128.04,2.6796],[128.0,3.9419702],[127.98,960.3102733]],[[128.17,1.2842],[128.18,2.5679],[128.2,27.43706887],[128.24,226.0],[128.28,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725814058782,[[128.05,3.1238],[127.99,7.82163973],[127.98,155.23954237],[127.92,7.828],[127.86,7.50403039]],[[128.1,3.1227],[128.12,3.84408182],[128.15,2.7648],[128.16,23.46],[128.17,227.2842]]]
["bitfinex-derivatives","SOLF0:USTF0",1725814092502,[[127.87,6.64672507],[127.86,1.2647],[127.8,209.1882066],[127.77,14.0741],[127.73,28.66740429]],[[128.0,4.1236],[128.01,1.0],[128.02,23.46],[128.03,3.96764613],[128.09,196.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1725814154251,[[127.85,24.1587],[127.82,2.7188],[127.81,1.3576],[127.8,25.00441915],[127.72,7.813]],[[127.92,23.47],[127.93,21.03],[127.95,1.337],[127.96,2.7012],[127.97,3.88232994]]]
["bitfinex-derivatives","SOLF0:USTF0",1725814182377,[[127.81,8.41],[127.79,7.08331545],[127.73,4.1014],[127.72,146.62291342],[127.63,13.01640429]],[[127.83,3.1293],[127.86,23.47],[127.87,8.41],[127.9,7.99114633],[127.94,232.2536]]]
["bitfinex-derivatives","SOLF0:USTF0",1725814228426,[[127.76,8.41],[127.75,3.1312],[127.73,4.0684],[127.72,146.62291342],[127.62,16.37385133]],[[127.79,3.1303],[127.83,38.3817435],[127.85,1.2832],[127.91,14.42860696],[128.06,1.45440897]]]
["bitfinex-derivatives","SOLF0:USTF0",1725814252145,[[127.67,11.5432],[127.65,3.86700086],[127.62,4.1149],[127.57,156.27345811],[127.54,17.2218]],[[127.72,3.132],[127.73,12.3960578],[127.78,4.0625],[127.8,23.47],[127.81,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725814273358,[[127.69,3.1326],[127.68,21.06],[127.66,3.8668],[127.65,3.97869674],[127.6,21.06]],[[127.73,3.1317],[127.75,3.82088032],[127.76,44.53],[127.77,2.6141],[127.78,1.2845]]]
["bitfinex-derivatives","SOLF0:USTF0",1725814312582,[[127.75,3.1312],[127.74,25.0989],[127.73,3.81733479],[127.67,164.63694739],[127.61,14.0821]],[[127.83,48.40697241],[127.86,3.9838],[127.87,141.00392723],[127.95,262.78753067],[133.89,313.0807876]]]
["bitfinex-derivatives","SOLF0:USTF0",1725814340198,[[127.73,21.06],[127.72,6.95549849],[127.68,3.9714],[127.67,21.06],[127.64,139.41163918]],[[127.76,3.1311],[127.81,27.4128],[127.82,21.06],[127.87,147.26062723],[127.9,12.14737379]]]
["bitfinex-derivatives","SOLF0:USTF0",1725814400352,[[127.77,8.42],[127.75,4.4006],[127.74,5.3194438],[127.68,1.3993],[127.65,58.48157794]],[[127.82,8.42],[127.83,3.87697241],[127.85,23.47],[127.86,3.8324],[128.69,78.30831689]]]
["bitfinex-derivatives","SOLF0:USTF0",1725814451211,[[127.87,8.41],[127.85,3.1287],[127.83,71.5199],[127.82,3.99100156],[127.81,2.6746]],[[127.89,3.128],[127.92,3.95204193],[127.93,4.017],[127.94,119.22687891],[127.95,23.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1725814522267,[[127.93,59.7288],[127.9,1.3453],[127.89,1.3355],[127.78,68.42386216]],[[127.94,3.1266],[127.96,8.41],[127.97,3.96559812],[128.0,1.2994],[128.01,133.45859456]]]
["bitfinex-derivatives","SOLF0:USTF0",1725814569522,[[127.75,4.0044],[127.74,8.41],[127.73,3.1317],[127.72,3.91389432],[127.69,625.03743956]],[[127.78,3.1307],[127.8,8.41],[127.86,1.3644],[127.87,140.44411922],[128.98,2.87109852]]]
["bitfinex-derivatives","SOLF0:USTF0",1725814606456,[[127.71,5.17803719],[127.7,9.7095],[127.68,147.39863219],[127.62,1.3163],[127.6,205.24716795]],[[127.73,3.1317],[127.76,8.41],[127.78,1.3631],[127.79,3.82329914],[127.85,23.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1725814640875,[[127.74,9.6963],[127.73,4.5138],[127.7,1.4056],[127.68,151.38046176],[127.61,15.30937611]],[[127.8,8.41],[127.82,1.392],[127.83,1.3174],[127.85,43.48334861],[127.95,30.4300022]]]
["bitfinex-derivatives","SOLF0:USTF0",1725814694645,[[127.7,11.5424],[127.69,2.6685],[127.68,151.38046176],[127.62,1.3072],[127.55,23.49]],[[127.73,3.1318],[127.76,9.7275],[127.77,3.99679035],[127.79,21.32959165],[127.82,23.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1725814731589,[[127.82,8.41],[127.81,3.1297],[127.78,3.8833],[127.77,3.92868326],[127.76,158.93980609]],[[127.85,3.1289],[127.87,13.6728953],[127.88,121.76235524],[127.92,226.0],[127.96,743.49901105]]]
["bitfinex-derivatives","SOLF0:USTF0",1725814786433,[[127.75,8.41],[127.74,3.1315],[127.7,2.6872],[127.69,140.72609961],[127.61,216.94313977]],[[127.78,3.1306],[127.81,9.681],[127.86,1.3799],[127.87,27.35042634],[127.88,4.69715122]]]
["bitfinex-derivatives","SOLF0:USTF0",1725814808948,[[127.81,1.2997],[127.8,8.41],[127.78,1.395],[127.77,1.3977],[127.75,3.88884285]],[[127.84,8.41],[127.88,1.2996],[127.89,5.1797071],[127.93,23.5],[127.94,4.69517369]]]
["bitfinex-derivatives","SOLF0:USTF0",1725814840477,[[127.9,8.41],[127.88,3.128],[127.87,5.25229849],[127.86,1.2886],[127.85,1.3086]],[[127.93,3.127],[127.95,8.41],[127.98,1.347],[128.0,1.396],[128.01,27.43572098]]]
["bitfinex-derivatives","SOLF0:USTF0",1725814875992,[[127.99,8.41],[127.98,2.7112],[127.94,3.83550934],[127.93,1.373],[127.89,163.6040863]],[[128.02,3.1247],[128.05,8.41],[128.06,3.97265624],[128.09,1.2969],[128.26,24.9516]]]
["bitfinex-derivatives","SOLF0:USTF0",1725814942461,[[127.99,9.7386],[127.98,1.2863],[127.96,3.81475115],[127.95,3.1261],[127.91,1.2929]],[[128.0,3.1251],[128.04,8.41],[128.06,1.3901],[128.07,1.3081],[128.08,23.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725814946761,[[127.96,9.7082],[127.94,7.01139489],[127.92,1.267],[127.83,219.34136795],[127.81,3.56973656]],[[127.98,3.1256],[128.02,5.16868843],[128.03,8.41],[128.05,1.0245],[128.06,1.3901]]]
["bitfinex-derivatives","SOLF0:USTF0",1725815035122,[[128.07,8.41],[128.04,151.31416754],[128.01,1.2897],[128.0,2.7142],[127.84,85.42070564]],[[128.1,3.1227],[128.11,3.83581972],[128.13,8.41],[128.14,2.7283],[128.17,1.0249]]]
["bitfinex-derivatives","SOLF0:USTF0",1725815055557,[[128.17,8.41],[128.13,1.3325],[128.12,5.783],[128.11,3.95550351],[127.88,66.75107572]],[[128.22,1.3777],[128.23,8.41],[128.24,1.3758]]]
["bitfinex-derivatives","SOLF0:USTF0",1725815105689,[[128.13,8.41],[128.09,2.6342],[128.05,1.339],[127.92,22.39779789],[127.68,23.49]],[[128.14,3.1217],[128.17,5.13438188],[128.18,8.41],[128.21,32.65383577],[128.27,229.86628134]]]
["bitfinex-derivatives","SOLF0:USTF0",1725815138102,[[128.05,24.1038],[128.03,3.9031],[128.02,3.84185864],[128.0,20.98],[127.86,8.15403631]],[[128.09,3.1229],[128.13,3.88411682],[128.14,20.98],[128.15,1.3604],[128.16,1.3744]]]
["bitfinex-derivatives","SOLF0:USTF0",1725815163420,[[128.13,1.3082],[128.12,8.39],[128.11,3.86890031],[128.1,4.4738],[128.09,1.3538]],[[128.17,0.28693669],[128.18,8.39],[128.23,23.45],[128.24,2.7794],[128.25,1.0242]]]
["bitfinex-derivatives","SOLF0:USTF0",1725815206864,[[128.06,8.39],[128.04,7.0594],[128.03,3.93724143],[127.9,7.37453133],[127.89,18.81833037]],[[128.08,3.1233],[128.13,8.39],[128.15,1.359],[128.16,27.27991179],[128.17,7.93461822]]]
["bitfinex-derivatives","SOLF0:USTF0",1725815234283,[[128.15,8.39],[128.12,3.1221],[128.11,2.7665],[128.1,5.17771512],[128.0,219.31726795]],[[128.17,3.1211],[128.19,1.3677],[128.2,12.31718006],[128.21,1.3491],[128.26,24.4743]]]
["bitfinex-derivatives","SOLF0:USTF0",1725815284122,[[128.29,8.39],[128.23,7.91370514],[128.15,205.24716795],[128.11,157.8193089],[128.08,6.2459]],[[128.32,1.3535],[128.35,15.043596],[128.37,23.45],[128.46,189.0],[128.51,43.3192398]]]
["bitfinex-derivatives","SOLF0:USTF0",1725815353681,[[128.13,20.97],[128.12,7.126],[128.07,20.97],[128.05,891.56783836],[127.99,7.801]],[[128.21,3.86166809],[128.22,44.37],[128.23,1.2641],[128.24,1.3881],[128.33,28.85417007]]]
["bitfinex-derivatives","SOLF0:USTF0",1725815390508,[[128.2,28.1779],[128.19,3.95053058],[128.13,20.96],[128.1,6.2449],[127.24,390.663167]],[[128.25,3.1192],[128.27,1.303],[128.29,44.36],[128.32,2.6135],[128.33,20.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1725815439360,[[128.16,8.39],[128.14,3.1216],[128.13,1.3285],[128.12,2.6417],[128.03,219.29686795]],[[128.18,3.1209],[128.21,35.67000097],[128.23,1.2841],[128.24,1.3689],[129.1,62.43120967]]]
["bitfinex-derivatives","SOLF0:USTF0",1725815467083,[[128.24,142.95559119],[128.23,8.39],[128.22,4.5055],[128.21,3.82641192],[128.05,3.56370803]],[[128.26,3.119],[128.28,8.39],[128.29,3.80641475],[128.36,27.22005921],[128.37,115.85791177]]]
["bitfinex-derivatives","SOLF0:USTF0",1725815516318,[[128.23,8.39],[128.21,149.70708965],[128.16,2.7448],[128.15,1.3204],[128.11,216.86520879]],[[128.28,8.39],[128.29,5.31143147],[128.3,23.4],[128.31,1.3049],[128.39,8.14374807]]]
["bitfinex-derivatives","SOLF0:USTF0",1725815556264,[[128.3,8.39],[128.28,8.26379601],[128.23,1.3694],[128.22,1.2863],[109.68,8.54836265]],[[128.31,3.1176],[128.35,3.86312261],[128.36,8.39],[128.37,142.11511177]]]
["bitfinex-derivatives","SOLF0:USTF0",1725815599895,[[128.23,8.39],[128.16,1.3951],[128.15,1.286],[128.14,5.09536723],[128.08,352.01914624]],[[128.26,3.1188],[128.28,8.39],[128.33,23.4],[128.34,333.59996914],[128.35,3.97918615]]]
["bitfinex-derivatives","SOLF0:USTF0",1725815647035,[[128.29,8.39],[128.24,4.0761],[128.23,3.94213522],[128.18,166.70938583],[128.16,205.24716795]],[[128.35,5.31088615],[128.44,23.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1725815671553,[[128.32,2.6062],[128.31,1.2823],[128.3,163.45318332],[128.23,7.801],[128.2,6.2403]],[[128.46,9.6944],[128.48,23.41],[128.53,203.35993361],[128.56,567.0],[128.6,7.801]]]
["bitfinex-derivatives","SOLF0:USTF0",1725815742327,[[128.29,8.39],[128.28,3.97606797],[128.26,3.1187],[128.25,2.5677],[128.24,1.3075]],[[128.31,3.1177],[128.35,8.39],[128.36,27.33356241],[128.37,2.6197],[128.38,1.2926]]]
["bitfinex-derivatives","SOLF0:USTF0",1725815746232,[[128.3,8.39],[128.28,6.9344613],[128.25,2.5677],[128.24,1.3075],[128.14,3.56370803]],[[128.32,3.1174],[128.36,12.31356241],[128.37,2.6197],[128.38,1.2926],[128.41,23.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1725815817196,[[128.51,8.37],[128.49,7.05168469],[128.48,3.9298],[128.42,139.72973112],[128.37,9.57011611]],[[128.56,12.24630227],[128.6,2.6167],[128.61,1.395],[128.62,23.41],[128.65,3.82093479]]]
["bitfinex-derivatives","SOLF0:USTF0",1725815853026,[[128.49,8.37],[128.47,3.91522652],[128.46,3.1138],[128.43,11.33922335],[128.31,28.50966431]],[[128.5,3.113],[128.54,8.37],[128.56,3.9016045],[128.57,4.1079],[128.58,29.6321]]]
["bitfinex-derivatives","SOLF0:USTF0",1725815880456,[[128.47,12.28717511],[128.45,3.114],[128.44,2.6596],[128.43,1.3107],[128.34,6.2333]],[[128.5,3.1131],[128.54,8.37],[128.57,4.1079],[128.59,127.50884258]]]
["bitfinex-derivatives","SOLF0:USTF0",1725815904373,[[128.41,8.37],[128.39,6.92897352],[128.38,2.5988],[128.37,137.98311482],[128.34,1.3343]],[[128.43,3.1147],[128.46,1.2709],[128.47,8.37],[128.49,5.27701805],[128.5,1.3527]]]
["bitfinex-derivatives","SOLF0:USTF0",1725815938892,[[128.54,3.1119],[128.53,3.89913685],[128.52,1.3247],[128.51,2.5964],[128.3,40.98066431]],[[128.63,8.37],[128.64,12.39424276],[128.66,2.6727],[128.86,123.82069952],[128.87,566.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725815960622,[[128.57,24.88317051],[128.55,5.7164],[128.53,20.91],[128.5,150.57889125],[128.38,23.04565726]],[[128.6,3.1107],[128.62,3.89965091],[128.64,8.54836265],[128.66,20.91],[128.67,4.0536]]]
["bitfinex-derivatives","SOLF0:USTF0",1725815981847,[[128.71,20.9],[128.67,7.84144187],[128.66,171.78680628],[128.57,3.92915872],[128.55,7.786]],[[128.79,0.28562198],[128.8,24.80426045],[128.81,1.3826],[128.82,1.3245],[128.83,1.3088]]]
["bitfinex-derivatives","SOLF0:USTF0",1725816010453,[[128.52,20.9],[128.51,571.2066],[128.5,152.30019125],[128.48,2.705],[128.4,6.2303]],[[128.55,3.1118],[128.61,24.69298272],[128.62,1.0],[128.63,1.3523],[128.64,2.6148]]]
["bitfinex-derivatives","SOLF0:USTF0",1725816074727,[[128.53,1.3462],[128.52,22.2708],[128.51,374.25370001],[128.48,1.3686],[128.35,3.56370803]],[[128.6,20.9],[128.65,133.4725671],[128.67,20.9],[128.76,36.71232025],[128.77,4.34288306]]]
["bitfinex-derivatives","SOLF0:USTF0",1725816089527,[[128.51,371.14100001],[128.44,24.831],[128.43,110.32237124],[128.34,20.9],[128.32,14.0205]],[[128.52,3.1125],[128.53,20.9],[128.57,3.89169855],[128.59,23.38],[128.6,27.1212]]]
["bitfinex-derivatives","SOLF0:USTF0",1725816150574,[[128.36,8.37],[128.34,2.7364],[128.33,5.2004245],[128.32,115.11176282],[128.22,205.24716795]],[[128.43,8.37],[128.48,232.2274],[128.53,8.135197],[128.54,7.786],[128.55,30.37519538]]]
["bitfinex-derivatives","SOLF0:USTF0",1725816171581,[[128.35,1.3543],[128.34,9.7095],[128.33,8.36338768],[128.24,6.2381],[128.02,145.80981128]],[[128.4,8.37],[128.44,1.3114],[128.47,1.0107],[128.92,62.0606],[129.32,140.26594664]]]
["bitfinex-derivatives","SOLF0:USTF0",1725816209340,[[128.35,9.7146],[128.34,1.361],[128.33,3.117],[128.31,7.355074],[128.3,1.3368]],[[128.42,8.37],[128.44,3.89646307],[128.47,1.0107],[128.49,1.3372],[128.5,165.42907304]]]
["bitfinex-derivatives","SOLF0:USTF0",1725816240056,[[128.33,12.17922693],[128.31,4.4447],[128.3,2.6675],[128.24,27.27743604],[128.14,8.52630768]],[[128.36,3.1163],[128.4,8.37],[128.42,1.2785],[128.43,1.38],[128.44,125.79212901]]]
["bitfinex-derivatives","SOLF0:USTF0",1725816276680,[[128.32,8.37],[128.31,3.1175],[128.29,7.3571033],[128.28,1.3251],[127.38,154.6011278]],[[128.34,3.1169],[128.37,3.83250853],[128.38,8.37],[128.42,1.267],[128.43,1.3849]]]
["bitfinex-derivatives","SOLF0:USTF0",1725816293196,[[128.27,8.37],[128.26,3.80089395],[128.25,3.1189],[128.23,7.36415816],[128.22,1.311]],[[128.29,3.118],[128.32,8.37],[128.33,1.2994],[128.34,3.89525368],[128.37,1.2784]]]
["bitfinex-derivatives","SOLF0:USTF0",1725816311016,[[128.29,8.37],[128.28,4.4594],[128.27,3.80623781],[128.26,7.36118689],[128.22,2.6289]],[[128.31,3.1176],[128.35,8.37],[128.36,1.3092],[128.4,1.3989],[128.53,298.19873301]]]
["bitfinex-derivatives","SOLF0:USTF0",1725816340237,[[128.17,12.19692457],[128.16,4.4164],[128.15,1.3592],[128.14,1.3368],[128.07,31.11067636]],[[128.2,3.1204],[128.24,8.37],[128.25,1.3729],[128.26,3.98759847],[128.3,1.3952]]]
["bitfinex-derivatives","SOLF0:USTF0",1725816358248,[[128.19,8.37],[128.17,3.98852727],[128.13,2.5897],[128.12,1.272],[128.08,7.39631214]],[[128.21,3.12],[128.24,8.37],[128.25,2.7384],[128.26,3.98759847],[128.3,6.236]]]
["bitfinex-derivatives","SOLF0:USTF0",1725816411000,[[128.12,15.4668],[128.03,6.2487],[128.01,54.63785874],[128.0,213.04416795],[127.98,3.56370803]],[[128.15,3.1215],[128.17,8.37],[128.19,3.96934438],[128.24,1.324],[128.25,1.3642]]]
["bitfinex-derivatives","SOLF0:USTF0",1725816435425,[[128.17,1.3963],[128.16,3.121],[128.15,8.37],[128.14,3.8586702],[128.13,7.394492]],[[128.2,3.1203],[128.21,8.37],[128.22,3.89456844],[128.24,1.324],[128.25,1.3642]]]
["bitfinex-derivatives","SOLF0:USTF0",1725816451029,[[128.12,5.7667],[128.11,9.6486],[128.07,3.80428849],[127.98,23.39],[127.97,116.0212739]],[[128.16,3.1214],[128.17,8.37],[128.2,2.5842],[128.21,3.93227744],[128.32,28.9621011]]]
["bitfinex-derivatives","SOLF0:USTF0",1725816474856,[[128.16,15.39929081],[128.12,2.6447],[128.11,1.2786],[128.09,27.31171033],[128.07,3.80428849]],[[128.19,3.1206],[128.22,12.35010144],[128.24,160.10602858],[128.26,2.6448],[128.33,8.14706864]]]
["bitfinex-derivatives","SOLF0:USTF0",1725816498167,[[128.27,8.37],[128.24,5.28210123],[128.21,2.7049],[128.13,35.11558596],[128.11,37.15244554]],[[128.31,12.18056409],[128.35,2.6835],[128.37,160.47007358],[128.39,685.30594693],[128.42,17.48634116]]]
["bitfinex-derivatives","SOLF0:USTF0",1725816534693,[[128.28,8.37],[128.24,1.2995],[128.23,3.97184965],[128.21,2.7049],[128.13,62.11816061]],[[128.36,1.3673],[128.37,154.23767358],[128.41,23.4],[128.52,7.806],[128.58,166.16130539]]]
["bitfinex-derivatives","SOLF0:USTF0",1725816580336,[[128.44,8.37],[128.42,1.3738],[128.41,3.98482211],[128.4,3.1153],[128.38,102.23726719]],[[128.49,8.65625913],[128.5,147.30745022],[128.51,1.362],[128.52,1.3628],[128.67,11.59455433]]]
["bitfinex-derivatives","SOLF0:USTF0",1725816612452,[[128.37,8.37],[128.35,4.4379],[128.34,1.3226],[128.23,6.239],[128.22,3.60257465]],[[128.44,8.37],[128.45,1.3208],[128.46,3.92375983],[128.49,190.90919409],[128.51,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725816644869,[[128.27,1.3058],[128.26,1.3633],[128.25,106.48723017],[128.23,27.27655656],[128.19,11.40857465]],[[128.36,8.37],[128.38,3.94701986],[128.39,23.4],[128.4,1.3397],[128.44,1.3535]]]
["bitfinex-derivatives","SOLF0:USTF0",1725816692297,[[128.45,8.37],[128.43,4.4527],[128.42,1.3433],[128.4,1.2959],[128.33,7.806]],[[128.48,3.1136],[128.51,8.37],[128.53,1.326],[128.54,3.97088587],[128.57,1.2893]]]
["bitfinex-derivatives","SOLF0:USTF0",1725816784083,[[128.43,8.37],[128.38,1.2796],[128.37,5.53822676],[128.36,1.3608],[128.35,3.88408506]],[[128.47,112.89735616],[128.48,2.6557],[128.54,226.0],[128.55,195.2239],[128.57,9.3339]]]
["bitfinex-derivatives","SOLF0:USTF0",1725816789993,[[128.45,8.37],[128.43,4.4981],[128.42,5.22760105],[128.38,1.2796],[128.31,62.31040769]],[[128.47,3.1138],[128.5,8.37],[128.52,1.387],[128.53,5.32359832],[128.54,337.98638224]]]
["bitfinex-derivatives","SOLF0:USTF0",1725816875142,[[128.59,8.37],[128.57,3.1111],[128.56,1.399],[128.55,6.55707248],[128.44,7.791]],[[128.61,3.1103],[128.66,9.6732],[128.67,27.34018024],[128.71,1.0],[128.79,225.66997783]]]
["bitfinex-derivatives","SOLF0:USTF0",1725816894762,[[128.6,20.9],[128.57,154.2016272],[128.56,2.5732],[128.55,3.81117248],[128.53,20.9]],[[128.62,3.1102],[128.67,5.24846935],[128.68,20.9],[128.69,24.6515],[128.79,225.66997783]]]
["bitfinex-derivatives","SOLF0:USTF0",1725816939315,[[128.75,8.36],[128.72,3.81413246],[128.71,4.0458],[128.64,3.84172885]],[[128.76,3.1067],[128.78,3.87165733],[128.82,8.36],[128.83,1.2972],[128.84,24.6441]]]
["bitfinex-derivatives","SOLF0:USTF0",1725816961642,[[128.67,20.89],[128.65,1.27],[128.6,20.89],[128.51,11.70463495],[128.48,8.43189684]],[[128.73,3.95935338],[128.74,20.89],[128.76,23.36],[128.78,1.3606],[128.79,1.3692]]]
["bitfinex-derivatives","SOLF0:USTF0",1725817014381,[[128.7,8.36],[128.67,7.0469],[128.66,3.95445324],[128.64,153.65738562],[128.55,3.57451119]],[[128.71,3.1079],[128.77,8.36],[128.79,29.97400678],[128.86,8.11388979],[128.87,28.87897783]]]
["bitfinex-derivatives","SOLF0:USTF0",1725817029794,[[128.72,8.36],[128.67,3.9382],[128.66,3.95445324],[128.56,14.0138],[128.55,3.57451119]],[[128.78,8.36],[128.79,6.61400678],[128.82,23.36],[128.84,226.0],[128.86,28.87897783]]]
["bitfinex-derivatives","SOLF0:USTF0",1725817050197,[[128.63,3.1097],[128.55,9.79801119],[128.54,10.72353358],[128.52,8.43980787],[128.44,149.84265846]],[[128.74,8.36],[128.76,23.36],[128.78,1.3329],[128.79,9.6491],[128.88,48.67617789]]]
["bitfinex-derivatives","SOLF0:USTF0",1725817096549,[[128.67,9.6848],[128.63,5.30150739],[128.62,1.2803],[128.52,219.25096795],[128.48,3.57451119]],[[128.73,8.36],[128.74,1.2872],[128.75,1.2993],[128.81,23.36],[128.86,28.87897783]]]
["bitfinex-derivatives","SOLF0:USTF0",1725817156586,[[128.78,8.36],[128.73,7.86898824],[128.72,3.1076],[128.64,205.24716795],[128.62,17.80988141]],[[128.79,3.1059],[128.84,3.91628814],[128.88,26.0968],[128.93,226.0],[128.94,32.7957869]]]
["bitfinex-derivatives","SOLF0:USTF0",1725817194405,[[128.62,8.36],[128.6,3.94006529],[128.58,4.4192],[128.57,2.6381],[128.54,8.45693179]],[[128.68,8.36],[128.72,28.54565337],[128.73,1.3975],[128.81,42.04144317],[128.82,15.89411966]]]
["bitfinex-derivatives","SOLF0:USTF0",1725817230355,[[128.76,8.36],[128.74,1.4033],[128.73,146.95523814],[128.72,6.90380126],[128.71,1.38]],[[128.78,3.1062],[128.82,8.36],[128.84,1.391],[128.85,1.2911],[128.96,28.87897783]]]
["bitfinex-derivatives","SOLF0:USTF0",1725817253376,[[128.82,9.6861],[128.8,2.6712],[128.79,3.78531638],[128.78,3.1061],[128.64,7.779]],[[128.85,3.1045],[128.88,8.36],[128.93,145.85578996],[128.94,1.3872],[129.0,13.9811]]]
["bitfinex-derivatives","SOLF0:USTF0",1725817289105,[[128.86,8.36],[128.81,4.1092],[128.76,3.85848237],[128.73,350.93490609],[128.68,14.31801437]],[[128.92,12.16004655],[128.94,1.333],[128.97,1.3254],[128.98,24.6256],[128.99,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725817317118,[[128.77,22.136],[128.76,6.93036607],[128.74,2.5651],[128.73,145.68773814],[128.59,3.57451119]],[[128.8,3.1057],[128.82,3.95728889],[128.85,20.87],[128.86,27.3145],[128.9,6.2067]]]
["bitfinex-derivatives","SOLF0:USTF0",1725817351749,[[128.68,8.35],[128.65,3.91285758],[128.64,1.279],[128.6,2.6703],[128.52,3.95094838]],[[128.76,2.731],[128.77,1.3969],[128.79,113.34179284],[128.83,8.1165392],[129.07,1412.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725817394177,[[128.65,11.0526],[128.64,3.86962605],[128.59,1.2784],[128.58,144.17620595],[128.57,3.93021345]],[[128.71,3.80508276],[128.72,8.35],[128.78,31.16287043],[128.79,114.28160772],[128.8,6.2115]]]
["bitfinex-derivatives","SOLF0:USTF0",1725817430204,[[128.68,3.92519049],[128.65,1.3361],[128.62,4.15734816],[128.6,205.24716795],[128.58,859.62643675]],[[128.74,3.98113144],[128.76,8.35],[128.83,2.697],[128.86,1.286],[128.87,144.64241544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725817491769,[[128.71,8.35],[128.69,3.1082],[128.65,2.6521],[128.64,5.14080857],[128.42,109.35735846]],[[128.73,3.1074],[128.77,13.58529752],[128.78,1.3459],[128.8,1.3047],[128.81,23.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1725817509785,[[128.76,8.35],[128.75,3.1069],[128.72,3.92274572],[128.7,2.7466],[128.69,1.3059]],[[128.83,12.3714],[128.86,23.31],[128.87,115.10411544],[128.91,7.776],[129.01,14.45469815]]]
["bitfinex-derivatives","SOLF0:USTF0",1725817586352,[[128.64,8.35],[128.61,4.498],[128.6,2.7172],[128.59,3.94869801],[128.42,3.57451119]],[[128.66,3.1092],[128.7,8.35],[128.72,6.65709226],[128.73,1.3787],[128.74,131.83721481]]]
["bitfinex-derivatives","SOLF0:USTF0",1725817639799,[[128.68,8.35],[128.66,3.95755597],[128.61,148.8735736],[128.45,53.08524338],[128.41,14.46452374]],[[128.71,3.108],[128.72,2.6808],[128.73,9.7287],[128.74,108.52721481],[128.8,23.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1725817675924,[[128.74,8.35],[128.72,5.8952],[128.71,1.2832],[128.56,14.29804477],[128.49,188.66186237]],[[128.77,3.1065],[128.8,8.35],[128.81,113.13871951],[128.82,1.3473],[128.83,27.22115253]]]
["bitfinex-derivatives","SOLF0:USTF0",1725817718475,[[128.73,8.35],[128.67,7.87821087],[128.61,147.4858736],[128.59,209.19586596],[128.55,11.34751119]],[[128.75,3.107],[128.79,8.35],[128.84,27.17192222],[128.89,6.2075],[128.9,36.65197783]]]
["bitfinex-derivatives","SOLF0:USTF0",1725817769010,[[128.72,8.35],[128.69,3.1083],[128.68,3.9962],[128.67,149.71209666],[128.59,11.72169801]],[[128.73,3.1074],[128.78,1.3939],[128.79,35.63131137],[128.82,2.7412]]]
["bitfinex-derivatives","SOLF0:USTF0",1725817824345,[[128.69,8.35],[128.66,3.8654],[128.65,3.86194029],[107.76,142.0],[107.31,8.54836265]],[[128.75,8.35],[128.78,27.3482],[128.79,3.96131137],[128.82,6.2107]]]
["bitfinex-derivatives","SOLF0:USTF0",1725817872888,[[128.62,8.35],[128.6,3.1104],[128.59,1.3371],[128.58,2.7196],[128.51,211.47256795]],[[128.65,3.1094],[128.68,8.35],[128.71,27.27577491],[128.72,1.3619],[128.73,2.6332]]]
["bitfinex-derivatives","SOLF0:USTF0",1725817906415,[[128.63,7.2429],[128.62,3.8019902],[128.53,606.45593999],[128.41,113.74499896],[128.28,142.98044782]],[[128.7,8.35],[128.71,3.83598911],[128.77,2.6136],[128.78,27.26935135],[128.8,1.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1725817984578,[[128.63,30.61022149],[128.61,1.2779],[128.53,819.48110794],[128.52,6.2248],[128.43,43.74294338]],[[128.67,3.1089],[128.72,3.84958818],[128.73,22.1989],[128.74,126.42350017],[129.62,139.95660349]]]
["bitfinex-derivatives","SOLF0:USTF0",1725817993607,[[128.64,8.36],[128.63,9.74262149],[128.61,1.2779],[128.53,819.48110794],[128.46,28.81931653]],[[128.72,3.84958818],[128.73,1.2989],[128.74,126.42350017],[128.77,249.32],[129.61,139.96110364]]]
["bitfinex-derivatives","SOLF0:USTF0",1725818077357,[[128.72,8.36],[128.68,7.08462381],[128.63,4.18401425],[128.62,2.7159],[128.61,106.43172789]],[[128.73,3.1075],[128.74,122.74780017],[128.75,1.3026],[128.76,3.96059993],[128.77,8.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1725818123602,[[128.75,8.36],[128.73,3.1074],[128.71,1.3389],[128.7,2.7091],[128.56,14.29804477]],[[128.82,8.36],[128.85,27.4363],[128.87,3.97262404],[128.91,677.02437777],[129.06,126.36479589]]]
["bitfinex-derivatives","SOLF0:USTF0",1725818150824,[[128.75,8.36],[128.72,3.1075],[128.71,1.3389],[128.7,2.7091],[128.62,33.41235908]],[[128.76,3.1067],[128.8,3.96613329],[128.82,194.37274064],[128.85,4.0963],[128.91,697.79283815]]]
["bitfinex-derivatives","SOLF0:USTF0",1725818181345,[[128.84,8.36],[128.8,3.1056],[128.76,6.55985914],[128.75,1.2994],[128.61,135.25104442]],[[128.85,3.1047],[128.89,14.97017831],[128.91,1.3232],[128.93,23.34],[128.98,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725818220783,[[128.83,8.36],[128.81,2.6028],[128.8,3.1057],[128.76,5.21885914],[128.69,3.94639304]],[[128.84,3.1047],[128.9,120.9371897],[128.91,38.38756255],[128.92,1.2661],[128.98,254.87897783]]]
["bitfinex-derivatives","SOLF0:USTF0",1725818240498,[[128.85,8.36],[128.81,1.3499],[128.8,3.1057],[128.78,1.3026],[128.76,5.21885914]],[[128.86,3.1042],[128.89,0.28541269],[128.9,129.2971897],[128.91,6.72206255],[128.94,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1725818266228,[[128.91,8.36],[128.89,3.1034],[128.86,3.9248],[128.85,164.97907089],[128.74,213.02516795]],[[128.96,0.28522177],[128.97,1.3652],[128.98,10.932],[129.02,23.34],[129.06,764.24089827]]]
["bitfinex-derivatives","SOLF0:USTF0",1725818301462,[[129.12,20.82],[129.09,3.93695937],[129.07,20.82],[129.01,3.88510219],[128.85,161.04731094]],[[129.18,1.3811],[129.19,2.6649],[129.2,3.9676365],[129.21,44.16],[129.34,7.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1725818322466,[[129.08,8.33],[128.93,211.45206795],[128.9,650.41267053],[128.89,7.37082183],[128.88,14.63071902]],[[129.1,3.0986],[129.12,3.9553],[129.13,3.92895878],[129.14,121.64357926],[129.16,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725818357495,[[129.19,20.81],[129.17,3.95493738],[129.13,186.61892502],[129.05,13.9613],[128.97,11.65768112]],[[129.21,3.0959],[129.26,7.96746279],[129.28,148.6429489],[129.37,36.96214776],[129.38,11.63716483]]]
["bitfinex-derivatives","SOLF0:USTF0",1725818405146,[[129.37,20.81],[129.32,20.81],[129.21,7.762],[129.2,6.1921],[129.18,205.24716795]],[[129.4,3.9715],[129.43,3.91876208],[129.46,44.07],[129.5,229.77639307],[129.52,28.87897783]]]
["bitfinex-derivatives","SOLF0:USTF0",1725818422864,[[129.21,20.81],[129.19,3.0963],[129.13,226.05716795],[129.08,7.762],[129.07,6.1981]],[[129.3,21.0943966],[129.31,1.3096],[129.32,24.5959],[129.33,1.2963],[129.35,3.92274936]]]
["bitfinex-derivatives","SOLF0:USTF0",1725818450076,[[129.09,26.05],[129.07,3.0991],[129.0,26.05],[128.97,807.23825498],[128.95,213.00916795]],[[129.15,27.21724415],[129.16,2.7086],[129.17,1.2884],[129.18,26.05],[129.2,26.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1725818475996,[[129.04,20.84],[129.03,6.95459755],[129.0,20.84],[128.96,142.30869573],[128.91,205.24716795]],[[129.07,3.0993],[129.11,23.26],[129.12,20.84],[129.13,4.0594],[129.2,20.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1725818497424,[[128.99,29.1411],[128.92,205.24716795],[128.88,13.9692],[128.83,14.29804477],[128.8,30.98516264]],[[129.08,28.53853112],[129.1,26.04],[129.12,2.6808],[129.17,11.87437931]]]
["bitfinex-derivatives","SOLF0:USTF0",1725818530559,[[128.92,20.84],[128.87,24.67048875],[128.82,6.2102],[128.77,205.24716795],[128.74,14.51678416]],[[128.98,1.2925],[128.99,2.5835],[129.0,3.82735648],[129.01,24.26],[129.02,20.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1725818554868,[[128.92,20.84],[128.9,3.1032],[128.87,24.72526879],[128.82,7.762],[128.81,6.2109]],[[128.94,3.1025],[128.96,1.2762],[128.98,1.3288],[128.99,1.3911],[129.0,20.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1725818595618,[[129.08,8.34],[129.05,3.9204106],[128.99,4.16188065],[128.98,3.97031247],[128.95,137.57795309]],[[129.16,8.34],[129.2,226.0],[129.22,3.92118569],[129.23,6.1911],[129.25,807.61268367]]]
["bitfinex-derivatives","SOLF0:USTF0",1725818618431,[[129.14,20.83],[129.07,24.65038571],[129.0,13.9607],[128.92,9.3082],[128.91,3.57451119]],[[129.2,1.3459],[129.23,46.8301],[129.27,20.83],[129.33,3.88570679],[129.35,7.759]]]
["bitfinex-derivatives","SOLF0:USTF0",1725818678280,[[129.05,8.33],[128.95,137.57795309],[128.94,213.00616795],[128.83,72.87267849],[128.82,784.9560872]],[[129.09,3.80075945],[129.1,8.33],[129.12,2.6105],[129.13,1.0],[129.17,23.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1725818681372,[[129.01,8.33],[128.98,3.94955796],[128.95,137.57795309],[128.89,216.89948992],[128.83,20.91896312]],[[129.05,8.33],[129.08,1.3676],[129.09,3.80075945],[129.12,2.6105],[129.13,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725818751860,[[128.86,11.4442],[128.85,3.89664971],[128.82,139.05105347],[128.68,626.17176979],[128.63,190.06234483]],[[128.9,3.1033],[128.92,8.34],[128.94,5.2384972],[128.96,2.7691],[129.08,36.63797783]]]
["bitfinex-derivatives","SOLF0:USTF0",1725818800582,[[128.94,3.80990476],[128.93,8.34],[128.9,4.17087985],[128.87,3.79782693],[128.83,68.26750909]],[[128.98,3.1014],[129.0,9.6216],[129.01,3.80176062],[129.02,2.6772],[129.16,28.87897783]]]
["bitfinex-derivatives","SOLF0:USTF0",1725818823608,[[129.02,3.1003],[129.01,3.86210231],[128.95,122.31888975],[128.89,11.65439392]],[[129.06,3.0995],[129.07,1.3348],[129.1,1.2658],[129.11,9.6298],[129.12,138.39774617]]]
["bitfinex-derivatives","SOLF0:USTF0",1725818855425,[[129.0,8.34],[128.99,3.94875571],[128.98,3.1013],[128.95,122.31888975],[128.91,3.79532679]],[[129.05,4.0638],[129.06,12.16480104],[129.11,23.25],[129.12,138.39774617],[129.22,17.0466]]]
["bitfinex-derivatives","SOLF0:USTF0",1725818899175,[[128.9,8.34],[128.82,4.16936726],[128.81,9.3159],[128.8,105.57092814],[128.76,208.82167914]],[[128.96,8.34],[128.99,5.27120752],[129.0,2.7037],[129.02,23.25],[129.03,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725818937995,[[128.98,8.35],[128.97,4.4915],[128.96,3.97122692],[128.89,8.78643134],[128.8,134.39024467]],[[129.01,3.1006],[129.05,12.3555],[129.09,29.4878],[129.15,233.758],[129.16,20.48526536]]]
["bitfinex-derivatives","SOLF0:USTF0",1725818947499,[[128.97,4.88],[128.96,23.9418],[128.95,3.91362023],[128.9,1.355],[128.87,20.84]],[[129.02,2.6917],[129.03,3.95813132],[129.04,20.84],[129.05,1.3946],[129.16,12.3889]]]
["bitfinex-derivatives","SOLF0:USTF0",1725819011881,[[128.93,11.4426],[128.91,1.3753],[128.87,1.2995],[128.84,54.29979533],[128.83,10.04082531]],[[128.96,3.1019],[128.97,3.92624476],[128.98,9.7244],[129.03,1.3382],[129.04,28.55254457]]]
["bitfinex-derivatives","SOLF0:USTF0",1725819072323,[[128.95,23.972],[128.89,2.6725],[128.88,3.81759019],[128.87,20.87],[127.99,76.58972535]],[[128.99,3.1012],[129.01,1.3774],[129.03,2.6603],[129.04,24.82214457],[129.07,20.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1725819078113,[[128.99,8.34],[128.97,3.1015],[128.96,1.3157],[128.95,3.91926477],[128.94,1.3898]],[[129.01,3.1007],[129.03,1.3392],[129.04,12.29214457],[129.07,2.6711],[129.18,1.44277846]]]
["bitfinex-derivatives","SOLF0:USTF0",1725819172412,[[128.9,3.1031],[128.89,5.5334889],[128.88,3.89324229],[128.87,1.2683],[128.8,205.24716795]],[[128.94,3.1023],[128.96,3.96556601],[128.97,11.008],[129.09,9.2965],[129.1,28.87897783]]]
["bitfinex-derivatives","SOLF0:USTF0",1725819226749,[[129.0,8.34],[128.96,1.2675],[128.95,3.8814361],[128.9,4.15784122],[128.89,1.3567]],[[129.01,3.1006],[129.04,1.282],[129.05,2.7691],[129.06,3.97325498],[129.07,8.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1725819271683,[[128.96,8.34],[128.95,3.96975571],[128.93,2.5468],[128.87,3.82972494],[128.82,205.24716795]],[[129.02,12.25043039],[129.03,3.9591],[129.11,3.80879748],[129.17,7.762],[129.18,32.5293039]]]
["bitfinex-derivatives","SOLF0:USTF0",1725819292601,[[128.95,3.96975571],[128.93,2.5468],[128.81,66.91145526]],[[129.07,1.3948],[129.08,8.34],[129.09,1.2842],[129.1,1.2849],[129.98,77.52441268]]]
["bitfinex-derivatives","SOLF0:USTF0",1725819322546,[[129.01,8.34],[128.99,3.1011],[128.98,3.91365386],[128.97,2.7187],[128.83,28.62242929]],[[129.02,3.1005],[129.05,1.3423],[129.08,31.61],[129.11,3.80879748],[129.28,575.97838273]]]
["bitfinex-derivatives","SOLF0:USTF0",1725819371168,[[129.15,8.34],[129.13,3.91883519],[129.12,4.4501],[129.11,1.3404],[128.93,3.54903904]],[[129.16,3.0972],[129.19,5.28309033],[129.2,107.86977297],[129.21,2.7886],[129.22,8.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1725819401908,[[129.22,8.34],[129.19,3.81626271],[129.17,1.2708],[129.16,1.3174],[129.11,3.95998722]],[[129.23,3.0954],[129.28,8.34],[129.29,23.27],[129.3,2.5378],[129.31,5.09420394]]]
["bitfinex-derivatives","SOLF0:USTF0",1725819450143,[[128.98,23.9414],[128.94,6.59959163],[128.93,20.84],[128.88,205.24716795],[128.86,172.14397758]],[[129.03,3.1003],[129.05,1.3554],[129.06,1.3285],[129.07,20.84],[129.1,1.331]]]
["bitfinex-derivatives","SOLF0:USTF0",1725819506406,[[129.02,3.1004],[129.01,3.97249023],[128.95,1.3785],[128.94,5.21999163],[128.89,57.81552388]],[[129.06,3.0995],[129.09,9.6302],[129.1,25.9447],[129.11,3.94764083],[129.18,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725819570065,[[129.08,8.33],[129.05,3.0996],[129.04,4.16760763],[129.01,6.54933141],[129.0,142.71776285]],[[129.09,3.0989],[129.14,15.00431001],[129.15,1.3402],[129.16,23.26],[129.24,3.9670091]]]
["bitfinex-derivatives","SOLF0:USTF0",1725819615801,[[129.06,8.33],[129.05,1.2673],[129.03,1.3123],[128.95,219.20596795],[109.68,8.54836265]],[[129.07,3.0994],[129.13,31.59],[129.14,7.92980474],[129.18,123.49342198],[129.21,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725819650626,[[129.1,8.33],[129.06,3.0993],[129.05,4.17584642],[129.03,1.3713],[128.94,3.88949163]],[[129.11,3.0982],[129.13,1.3918],[129.14,6.54000474],[129.15,23.26],[129.16,8.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1725819684447,[[129.07,8.33],[129.05,7.27394884],[129.04,1.3956],[129.02,1.3621],[128.94,11.64449163]],[[129.1,3.0985],[129.13,8.33],[129.15,2.5862],[129.17,28.35093445],[129.2,104.48625816]]]
["bitfinex-derivatives","SOLF0:USTF0",1725819713582,[[129.07,8.33],[129.03,162.60187748],[129.02,2.6622],[128.93,219.20686795],[128.89,3.5508497]],[[129.12,1.3558],[129.13,31.59],[129.14,1.3495],[129.15,1.2981],[129.24,21.34457399]]]
["bitfinex-derivatives","SOLF0:USTF0",1725819733798,[[129.08,8.33],[129.06,3.0993],[129.03,4.17658925],[129.02,2.6807],[129.01,3.93823141]],[[129.1,3.0986],[129.13,9.6482],[129.14,2.5772],[129.19,23.26],[129.21,239.9469]]]
["bitfinex-derivatives","SOLF0:USTF0",1725819777835,[[128.96,3.1018],[128.95,1.3305],[128.94,3.88949163],[128.92,5.56228605],[128.85,7.755]],[[129.03,5.23838786],[129.04,10.9746],[129.08,132.13781451],[129.18,28.65447902],[129.3,39.67408823]]]
["bitfinex-derivatives","SOLF0:USTF0",1725819813163,[[128.91,3.103],[128.87,4.18938281],[128.86,6.57017242],[128.79,13.9695],[110.86,8.54836265]],[[128.95,3.1021],[128.98,1.3358],[128.99,8.33],[129.0,3.89751128],[129.02,2.7326]]]
["bitfinex-derivatives","SOLF0:USTF0",1725819890319,[[128.96,8.33],[128.95,3.90594711],[128.87,4.0411],[128.84,54.28627721],[128.83,205.24716795]],[[129.04,1.3327],[129.05,1.3986],[129.06,24.6226],[129.09,114.02764502],[129.13,28.65447902]]]
["bitfinex-derivatives","SOLF0:USTF0",1725819894325,[[128.95,3.78393051],[128.93,3.1025],[128.87,4.0411],[128.84,54.28627721],[128.83,205.24716795]],[[128.98,3.1015],[129.01,8.33],[129.03,27.20120366],[129.04,1.3327],[129.05,1.3986]]]
["bitfinex-derivatives","SOLF0:USTF0",1725819965777,[[128.89,8.33],[128.87,4.4713],[128.86,3.90929564],[128.79,6.52789106],[128.74,211.46136795]],[[128.92,3.1029],[128.93,1.3219],[128.95,11.0943],[128.96,23.28],[129.08,1.44392558]]]
["bitfinex-derivatives","SOLF0:USTF0",1725820033440,[[128.93,8.33],[128.9,3.1032],[128.88,1.3265],[128.87,2.6338],[128.82,101.86250029]],[[128.94,3.1023],[128.97,160.16878222],[128.98,1.2748],[128.99,32.9797],[129.08,254.65447902]]]
["bitfinex-derivatives","SOLF0:USTF0",1725820044553,[[128.93,8.33],[128.9,3.1032],[128.88,1.3265],[128.87,2.6338],[128.82,156.1822969]],[[128.94,3.1024],[128.97,160.16878222],[128.98,1.2748],[128.99,32.9797],[129.07,28.65447902]]]
["bitfinex-derivatives","SOLF0:USTF0",1725820100598,[[128.81,8.33],[128.8,5.8347],[128.78,121.9592917],[128.75,1.3867],[128.69,6.2166]],[[128.84,3.1047],[128.88,8.33],[128.89,24.6641],[128.9,5.16881102],[128.94,1.3127]]]
["bitfinex-derivatives","SOLF0:USTF0",1725820141031,[[128.67,3.1088],[128.65,6.62120543],[128.64,1.353],[128.58,10.03084288],[128.54,3.5508497]],[[128.73,8.33],[128.75,27.26483294],[128.76,1.2672],[128.78,1.3313],[128.79,1.3135]]]
["bitfinex-derivatives","SOLF0:USTF0",1725820164153,[[128.75,8.33],[128.73,3.1073],[128.7,4.0084],[128.69,3.86492577],[128.62,6.2198]],[[128.77,3.1065],[128.8,8.33],[128.81,1.3933],[128.82,25.8744],[128.91,746.78266669]]]
["bitfinex-derivatives","SOLF0:USTF0",1725820192876,[[128.71,3.1078],[128.7,4.0084],[128.68,107.3424547],[128.58,14.36797824],[107.76,142.0]],[[128.75,3.1069],[128.79,8.33],[128.8,29.88378474],[128.84,1.3148],[128.95,50.74771854]]]
["bitfinex-derivatives","SOLF0:USTF0",1725820230585,[[128.77,8.33],[128.75,3.1069],[128.7,2.7349],[128.69,5.23092577],[128.61,11.35799456]],[[128.79,3.1061],[128.8,1.3372],[128.83,8.33],[128.84,1.2898],[128.85,1.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1725820251109,[[128.71,20.89],[128.7,9.65656412],[128.69,1.3743],[128.67,20.89],[128.63,3.94716394]],[[128.79,44.21],[128.86,1.2918],[128.97,71.63619756],[129.02,107.77883563],[129.66,233.52081053]]]
["bitfinex-derivatives","SOLF0:USTF0",1725820301158,[[128.77,24.0062],[128.73,24.79199755],[128.71,4.003],[128.64,213.01316795],[128.58,28.73595649]],[[128.85,24.82074945],[128.86,1.3143],[128.91,23.32],[128.93,253.1055],[128.96,197.10865914]]]
["bitfinex-derivatives","SOLF0:USTF0",1725820388343,[[128.71,9.6522],[128.7,3.1081],[128.68,5.10176202],[128.67,1.3502],[128.61,54.39763312]],[[128.74,3.1073],[128.77,12.28232263],[128.78,176.10176463],[128.86,3.87908928],[128.88,36.87656748]]]
["bitfinex-derivatives","SOLF0:USTF0",1725820403855,[[128.74,8.35],[128.73,3.95889985],[128.7,3.108],[128.67,1.3502],[128.66,2.5997]],[[128.75,3.1069],[128.77,3.86489006],[128.78,152.78176463],[128.79,8.35],[128.83,1.3075]]]
["bitfinex-derivatives","SOLF0:USTF0",1725820447303,[[128.74,8.35],[128.71,4.452],[128.7,2.7158],[128.66,116.0979838],[128.6,7.775]],[[128.76,3.1068],[128.78,156.73592846],[128.79,8.35],[128.85,24.6993],[128.86,6.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1725820466914,[[128.78,11.4561],[128.74,4.1343],[128.73,3.82330097],[128.67,27.19167864],[128.66,112.21647681]],[[128.84,8.35],[128.85,1.3793],[128.9,23.32],[129.02,119.49913209],[129.2,179.63139271]]]
["bitfinex-derivatives","SOLF0:USTF0",1725820510543,[[128.97,8.35],[128.94,1.3557],[128.93,6.69312999],[128.82,4.18984939],[128.81,205.24716795]],[[129.0,3.101],[129.02,5.25806693],[129.03,8.35],[129.05,187.88597677],[129.19,141.80391547]]]
["bitfinex-derivatives","SOLF0:USTF0",1725820559888,[[129.0,8.35],[128.99,1.402],[128.98,5.7615],[128.93,145.47823113],[128.85,11.36699456]],[[129.03,6.90068856],[129.07,31.67],[129.08,1.3907],[129.3,143.70511417],[135.17,310.16630663]]]
["bitfinex-derivatives","SOLF0:USTF0",1725820594629,[[128.96,8.35],[128.95,3.9389],[128.93,148.58073113],[128.87,205.24716795],[128.82,7.775]],[[129.07,2.3248],[129.12,3.93186932],[129.13,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725820658375,[[129.03,8.35],[129.02,1.3366],[129.0,6.92156935],[128.97,2.5912],[128.85,22.8741409]],[[129.04,3.0999],[129.09,8.35],[129.12,139.24884636],[129.13,226.0],[129.15,6.1946]]]
["bitfinex-derivatives","SOLF0:USTF0",1725820722937,[[128.99,12.52965754],[128.98,1.3041],[128.97,5.6927],[128.87,138.93845355],[128.85,3.59199456]],[[129.0,3.1009],[129.05,12.15581395],[129.1,23.32],[129.11,6.1968],[129.28,125.80857266]]]
["bitfinex-derivatives","SOLF0:USTF0",1725820835920,[[128.95,8.35],[128.94,3.7979986],[128.93,3.1024],[128.92,2.611],[128.91,1.3288]],[[128.97,3.1016],[129.0,124.91400085],[129.01,1.3421],[129.05,29.4699]]]
["bitfinex-derivatives","SOLF0:USTF0",1725820841127,[[128.99,8.35],[128.97,1.3353],[128.96,1.3463],[128.95,1.3789],[128.82,20.57847824]],[[129.02,3.1005],[129.05,9.6268],[129.06,3.94880446],[129.1,29.4671],[129.11,113.21650676]]]
["bitfinex-derivatives","SOLF0:USTF0",1725820969812,[[128.95,9.6703],[128.93,5.8022],[128.83,7.756],[128.82,518.03088269],[128.68,106.52549115]],[[128.98,3.1015],[129.01,8.35],[129.04,1.291],[129.05,3.82888339],[129.08,23.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1725821026477,[[129.0,8.35],[128.99,10.9190932],[128.9,10.1257636],[128.86,7.758],[128.85,219.61514619]],[[129.03,3.1002],[129.05,3.86076281],[129.07,8.35],[129.12,27.17241066],[129.13,1.3001]]]
["bitfinex-derivatives","SOLF0:USTF0",1725821081918,[[129.06,8.35],[128.99,7.8179932],[128.97,158.68387757],[128.91,213.00516795],[128.89,3.59199456]],[[129.11,1.0],[129.12,12.25241066],[129.17,189.0],[129.19,7.756],[129.2,28.76299298]]]
["bitfinex-derivatives","SOLF0:USTF0",1725821127150,[[129.0,8.35],[128.99,3.1011],[128.98,4.044],[128.97,158.68387757],[128.89,6.2071]],[[129.02,3.1005],[129.06,12.23440964],[129.13,254.35681626],[129.14,6.1951],[129.15,114.94437407]]]
["bitfinex-derivatives","SOLF0:USTF0",1725821196887,[[128.8,8.35],[128.79,8.31185236],[128.78,2.78],[128.72,3.80061276],[128.68,213.00516795]],[[128.83,3.1051],[128.86,12.27732354],[128.89,1.2901],[128.91,146.99926789],[129.87,139.33297212]]]
["bitfinex-derivatives","SOLF0:USTF0",1725821256956,[[128.83,11.4549],[128.8,153.89710089],[128.79,5.2281347],[128.78,2.78],[127.08,209.61452748]],[[128.86,3.1044],[128.89,8.35],[128.91,127.53110047],[128.93,1.3237],[128.96,23.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1725821294385,[[128.82,4.21199555],[128.81,3.1053],[128.8,163.55970089],[128.79,3.9370347],[128.78,2.78]],[[128.87,8.35],[128.91,127.53110047],[128.93,1.3237],[128.96,23.27],[128.98,11.90032133]]]
["bitfinex-derivatives","SOLF0:USTF0",1725821357751,[[128.79,9.6768],[128.71,1.3004],[128.64,61.37405649],[128.63,8.10628237]],[[128.91,1.3969],[128.94,23.31],[128.95,6.2046]]]
["bitfinex-derivatives","SOLF0:USTF0",1725821426704,[[128.88,11.4537],[128.83,3.9206],[128.82,3.8603712],[128.78,153.40237509],[128.73,7.766]],[[128.93,3.83585564],[128.97,1.3536],[128.99,23.31],[129.11,42.98171854]]]
["bitfinex-derivatives","SOLF0:USTF0",1725821431401,[[128.92,8.35],[128.9,5.19518058],[128.83,2.6465],[128.82,3.8603712],[128.78,161.16837509]],[[128.97,3.8169331],[128.98,8.35],[129.0,1.2706],[129.01,119.25751757],[129.02,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725821557242,[[128.92,8.35],[128.9,4.5008],[128.89,150.3370318],[128.88,3.84134988],[128.74,28.73595649]],[[128.94,3.1023],[128.98,8.35],[129.0,104.55182344],[129.01,27.24996419],[129.07,36.86422737]]]
["bitfinex-derivatives","SOLF0:USTF0",1725821648840,[[128.91,8.35],[128.88,1.3488],[128.87,5.17851102],[128.86,1.2717],[113.04,0.02]],[[128.92,3.1028],[128.97,8.35],[128.99,1.3854],[129.0,132.76112344],[129.23,143.70511417]]]
["bitfinex-derivatives","SOLF0:USTF0",1725821726075,[[129.05,8.35],[129.02,8.35802964],[129.01,1.3007],[129.0,1.3132],[128.84,12.14862768]],[[129.07,3.0993],[129.1,3.90822738],[129.11,8.35],[129.15,23.29],[129.33,70.29110176]]]
["bitfinex-derivatives","SOLF0:USTF0",1725821762011,[[129.06,1.3867],[129.05,1.2977],[129.04,1.3551],[128.94,17.79782505]],[[129.13,0.28483841],[129.14,12.2053917],[129.18,24.6249],[129.2,138.59625551],[129.24,75.43300992]]]
["bitfinex-derivatives","SOLF0:USTF0",1725821818753,[[129.0,9.6155],[128.99,4.4939],[128.96,1.3439],[128.68,142.0339882],[128.6,28.65492015]],[[129.03,3.1003],[129.04,3.80970165],[129.06,8.35],[129.08,139.63735947],[129.1,1.3932]]]
["bitfinex-derivatives","SOLF0:USTF0",1725821854291,[[128.9,11.4532],[128.89,156.44995538],[128.88,4.0731],[128.78,163.68221575],[128.77,11.37128237]],[[128.93,3.1027],[128.95,8.35],[128.96,3.79382562],[129.02,23.29],[129.03,227.3194]]]
["bitfinex-derivatives","SOLF0:USTF0",1725821889320,[[128.88,3.1038],[128.87,8.35],[128.85,1.347],[128.84,2.6644],[128.64,106.52549115]],[[128.91,3.1031],[128.92,8.35],[128.95,1.4042],[128.96,3.79382562],[128.97,23.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1725821941059,[[128.79,52.35764727],[128.74,480.02819793],[128.73,216.06901506],[128.69,50.37419646],[128.58,28.65492015]],[[128.85,3.1045],[128.88,8.35],[128.95,24.6942],[128.97,6.2034],[129.02,8.10327799]]]
["bitfinex-derivatives","SOLF0:USTF0",1725821999008,[[128.8,11.4556],[128.77,1.3099],[128.76,2.6165],[128.75,3.86766076],[128.59,21.0036006]],[[128.84,3.1047],[128.86,8.35],[128.87,1.3451],[128.88,3.85994876],[128.93,23.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1725822102776,[[128.84,9.6423],[128.83,3.105],[128.82,3.90406934],[128.76,2.6516],[128.75,10.08146076]],[[128.86,3.1042],[128.88,3.80277864],[128.9,8.35],[128.91,23.3],[128.94,109.558827]]]
["bitfinex-derivatives","SOLF0:USTF0",1725822170826,[[128.76,4.5067],[128.75,12.25317021],[128.72,2.5969],[128.71,151.75518748],[128.5,106.52549115]],[[128.8,3.1058],[128.81,3.87240708],[128.82,8.35],[128.84,23.3],[128.87,106.05277313]]]
["bitfinex-derivatives","SOLF0:USTF0",1725822218255,[[128.94,8.35],[128.92,1.3653],[128.91,3.85433651],[128.84,6.46675379],[128.76,3.60728237]],[[129.0,8.35],[129.01,3.89704169],[129.02,1.4035],[129.06,5.82079741],[129.08,197.10026012]]]
["bitfinex-derivatives","SOLF0:USTF0",1725822303342,[[128.87,8.35],[128.85,3.1044],[128.83,7.94321915],[128.82,153.29486791],[128.73,13.9845]],[[128.88,3.104],[128.93,3.88117044],[128.94,1.4067],[128.95,119.8068951],[128.97,23.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1725822354488,[[128.95,1.3537],[128.94,5.7543],[128.91,3.81353301],[128.75,22.52728471],[127.15,93.09386861]],[[128.97,3.1016],[129.01,3.92539056],[129.02,8.35],[129.03,1.349],[129.05,143.7414889]]]
["bitfinex-derivatives","SOLF0:USTF0",1725822382614,[[128.91,12.18833682],[128.89,3.1034],[128.85,1.3157],[128.84,2.6927],[128.75,7.77]],[[128.93,3.1026],[128.95,3.80226514],[128.97,31.64],[129.02,1.3571],[129.08,32.66696245]]]
["bitfinex-derivatives","SOLF0:USTF0",1725822447253,[[128.94,8.35],[128.92,3.1027],[128.91,5.12883946],[128.89,2.708],[128.88,164.69100796]],[[128.96,3.102],[129.0,35.59857575],[129.03,1.3079],[129.04,1.3732],[129.12,80.93089756]]]
["bitfinex-derivatives","SOLF0:USTF0",1725822481381,[[128.93,8.35],[128.91,5.12883946],[128.89,2.708],[128.88,164.69100796],[109.68,8.54836265]],[[128.99,0.28514906],[129.0,41.24659726],[129.01,103.64984205],[129.08,40.76649987],[129.46,215.55767126]]]
["bitfinex-derivatives","SOLF0:USTF0",1725822550561,[[128.92,8.35],[128.9,138.5390234],[128.89,6.6669716],[128.8,154.06977087],[128.67,24.6433439]],[[128.95,3.1022],[128.98,8.35],[129.0,28.36003239],[129.04,1.3272],[129.08,11.95862464]]]
["bitfinex-derivatives","SOLF0:USTF0",1725822604700,[[128.98,8.35],[128.97,3.1015],[128.96,1.2758],[128.95,6.54159961],[128.9,137.1407234]],[[129.01,3.1008],[129.02,123.76388502],[129.04,11.0178],[129.08,23.29],[129.09,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725822695702,[[128.93,11.4524],[128.92,3.9802],[128.91,3.86725114],[128.89,142.56426399],[128.78,14.42912948]],[[128.96,3.1019],[128.99,12.30353347],[129.02,124.7329624],[129.05,2.6577],[129.1,36.90749127]]]
["bitfinex-derivatives","SOLF0:USTF0",1725822735742,[[128.87,11.4538],[128.85,4.0006],[128.76,13.9752],[128.74,205.24716795],[128.72,3.60728237]],[[128.9,3.1033],[128.92,8.35],[128.96,3.87238099],[128.97,2.6668],[128.99,23.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1725822777173,[[128.93,8.35],[128.92,3.82962215],[128.91,4.1039],[128.83,143.49775968],[128.8,7.762]],[[128.98,123.05044001],[128.99,8.35],[129.01,2.604],[129.03,23.29],[129.07,195.1985]]]
["bitfinex-derivatives","SOLF0:USTF0",1725822900873,[[128.96,11.4518],[128.94,151.83693662],[128.92,4.0165],[128.85,379.66894348],[110.44,425.8846848]],[[128.99,3.1012],[129.01,3.92159143],[129.02,8.35],[129.03,2.6813],[129.04,5.81759231]]]
["bitfinex-derivatives","SOLF0:USTF0",1725822947011,[[129.05,8.35],[128.99,2.7708],[128.98,1.269],[128.94,151.83693662],[128.9,6.2062]],[[129.07,3.0993],[129.11,5.81614623],[129.12,23.28],[129.17,339.24049498],[129.26,133.02683516]]]
["bitfinex-derivatives","SOLF0:USTF0",1725822971130,[[129.09,8.35],[129.06,3.0994],[129.05,3.79679144],[129.04,2.6257],[129.03,152.31563773]],[[129.1,3.0986],[129.12,3.93095164],[129.14,10.9712],[129.16,7.10627262],[129.99,232.55978364]]]
["bitfinex-derivatives","SOLF0:USTF0",1725823015866,[[129.03,8.35],[129.0,3.1007],[128.99,1.3697],[128.98,2.6554],[128.97,151.21892607]],[[129.05,3.0997],[129.07,3.84836033],[129.09,9.6358],[129.12,2.6954],[129.13,23.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1725823052902,[[129.01,8.35],[129.0,3.9802],[128.99,3.101],[128.97,151.1964284],[128.87,7.761]],[[129.04,3.1001],[129.08,8.35],[129.1,8.01703503],[129.13,23.28],[129.15,6.1949]]]
["bitfinex-derivatives","SOLF0:USTF0",1725823089043,[[129.01,8.35],[129.0,7.0811],[128.99,3.91752577],[128.97,147.25850218],[128.9,3.93441352]],[[129.04,3.1],[129.06,3.82974955],[129.07,8.35],[129.09,3.989],[129.12,29.09471003]]]
["bitfinex-derivatives","SOLF0:USTF0",1725823145693,[[128.84,11.4547],[128.83,3.81444099],[128.81,1.3259],[128.8,2.6759],[128.65,3.60728237]],[[128.9,8.35],[128.91,3.82384908],[128.92,2.7825],[128.96,1.2751]]]
["bitfinex-derivatives","SOLF0:USTF0",1725823236057,[[128.75,12.14505904],[128.74,2.6886],[128.67,111.3263038],[128.55,108.85898073],[128.49,34.86184397]],[[128.8,167.42400844],[128.81,8.35],[128.84,3.9451],[128.85,3.80027127],[128.88,23.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1725823258069,[[128.72,15.36974851],[128.69,1.3436],[128.68,2.6432],[128.67,111.3263038],[128.6,52.41827488]],[[128.76,3.1068],[128.78,12.16505359],[128.79,3.9309],[128.8,167.42400844],[128.91,443.80845652]]]
["bitfinex-derivatives","SOLF0:USTF0",1725823299108,[[128.67,8.35],[128.66,1.3193],[128.65,3.84020818],[128.56,52.4239043],[128.52,3.60728237]],[[128.73,8.35],[128.75,3.91577965],[128.79,27.3098],[128.8,167.42400844],[128.84,240.3245935]]]
["bitfinex-derivatives","SOLF0:USTF0",1725823329339,[[128.54,8.35],[128.5,4.0542],[128.49,3.87105549],[128.44,205.24716795],[128.41,9.3451]],[[128.61,8.35],[128.63,170.86692168],[128.68,1.2838],[128.69,3.6513],[128.7,253.16406031]]]
["bitfinex-derivatives","SOLF0:USTF0",1725823361255,[[128.52,25.4014],[128.51,2.6668],[128.46,20.92],[128.44,3.82945005],[128.37,13.73131405]],[[128.56,3.1116],[128.61,23.5303],[128.62,5.15053619],[128.64,249.3],[128.74,28.80845652]]]
["bitfinex-derivatives","SOLF0:USTF0",1725823400989,[[128.47,24.0435],[128.46,5.19546226],[128.45,2.6719],[128.4,20.93],[128.33,16.3054731]],[[128.54,24.73565068],[128.57,3.9326],[128.59,23.3],[128.6,20.93],[130.33,44.24356734]]]
["bitfinex-derivatives","SOLF0:USTF0",1725823432719,[[128.47,11.4936],[128.46,2.6184],[128.45,1.2746],[128.44,3.89849038],[128.27,71.0169941]],[[128.5,3.113],[128.53,8.38],[128.54,3.80565068],[128.57,3.9326],[128.59,23.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1725823458026,[[128.48,8.38],[128.47,3.1137],[128.45,5.22714799],[128.44,2.5864],[128.34,60.29423819]],[[128.51,3.1129],[128.54,8.38],[128.57,13.68111587],[128.58,226.0],[128.6,23.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1725823502960,[[128.5,8.38],[128.49,3.113],[128.45,1.3226],[128.44,2.5864],[128.38,173.30383479]],[[128.53,3.1122],[128.57,12.33758754],[128.6,23.37],[128.61,4.126],[128.68,227.44821419]]]
["bitfinex-derivatives","SOLF0:USTF0",1725823548109,[[128.53,8.38],[128.51,5.787],[128.44,1.3886],[128.43,3.94550934],[127.55,155.65592044]],[[128.54,3.112],[128.57,3.93573984],[128.58,8.38],[128.61,2.5722],[128.63,23.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1725823576233,[[128.47,8.38],[128.45,5.6897],[128.44,1.3886],[128.43,3.94550934],[128.34,52.50850384]],[[128.49,3.1132],[128.53,8.38],[128.56,2.5972],[128.57,28.70423984],[128.62,6.2206]]]
["bitfinex-derivatives","SOLF0:USTF0",1725823663004,[[128.43,1.3144],[128.42,11.091],[128.41,3.96683276],[128.33,3.8371731],[128.29,3.60453639]],[[128.48,8.38],[128.5,27.3317061],[128.53,1.3186],[128.55,2.6913],[128.56,6.2235]]]
["bitfinex-derivatives","SOLF0:USTF0",1725823718540,[[128.49,8.38],[128.47,3.1136],[128.43,1.3144],[128.42,107.30462359],[128.41,3.96683276]],[[128.54,1.3178],[128.55,33.0577],[128.57,1.0],[128.58,1.3902],[128.64,243.45673377]]]
["bitfinex-derivatives","SOLF0:USTF0",1725823745476,[[128.53,8.38],[128.52,3.1124],[128.5,1.408],[128.49,6.53830418],[128.42,104.59362359]],[[128.55,3.1118],[128.56,143.0816205],[128.58,34.4127],[128.59,1.4042],[128.75,71.63619756]]]
["bitfinex-derivatives","SOLF0:USTF0",1725823801318,[[128.54,8.38],[128.53,3.94905297],[128.52,108.93585434],[128.46,1.294],[128.44,6.2285]],[[128.6,8.38],[128.62,23.64599088],[128.63,2.5919],[128.64,5.14346266]]]
["bitfinex-derivatives","SOLF0:USTF0",1725823839840,[[128.56,8.38],[128.54,3.1118],[128.52,2.5807],[128.51,1.36],[128.5,3.86342412]],[[128.58,147.29680123],[128.62,31.74],[128.63,4.1217],[128.7,1.44758514],[128.71,443.60197384]]]
["bitfinex-derivatives","SOLF0:USTF0",1725823888877,[[128.57,8.38],[128.55,3.1116],[128.53,3.87233545],[128.48,4.0105],[128.46,121.53829879]],[[128.61,2.754],[128.62,1.4012],[128.63,23.36],[128.64,175.61130268],[128.72,1.44749847]]]
["bitfinex-derivatives","SOLF0:USTF0",1725823941314,[[128.68,8.38],[128.65,7.04470593],[128.59,108.89477274],[128.58,5.20752527],[128.57,2.6718]],[[128.69,3.1084],[128.72,1.2885],[128.73,179.02284086],[128.75,8.38],[128.81,28.68344502]]]
["bitfinex-derivatives","SOLF0:USTF0",1725824000761,[[128.62,8.38],[128.56,4.0224],[128.55,109.68705927],[128.53,3.91671203],[128.41,9.345]],[[128.66,23.36],[128.67,9.6725],[128.7,2.7255],[128.71,3.9239117],[129.08,179.63139271]]]
["bitfinex-derivatives","SOLF0:USTF0",1725824102247,[[128.7,8.38],[128.68,3.9453641],[128.62,2.745],[128.61,5.19975972],[128.56,219.25386795]],[[128.75,165.16844036],[128.77,4.1689],[128.84,6.21],[128.85,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725824118357,[[128.74,8.38],[128.72,3.1076],[128.7,1.3574],[128.69,2.6368],[128.68,3.9453641]],[[128.76,3.1068],[128.79,8.38],[128.81,23.34],[128.82,2.7321]]]
["bitfinex-derivatives","SOLF0:USTF0",1725824237250,[[128.58,8.38],[128.57,3.1112],[128.56,4.069],[128.55,3.89692164],[128.49,211.47356795]],[[128.6,3.1107],[128.64,8.38],[128.68,27.2233],[128.69,3.83891296],[128.73,34.89854502]]]
["bitfinex-derivatives","SOLF0:USTF0",1725824288986,[[128.58,11.4909],[128.57,1.3669],[128.56,2.5561],[128.55,3.91801777],[128.39,50.73232401]],[[128.61,3.1103],[128.64,148.42574774],[128.67,1.3974],[128.68,24.6903],[128.75,28.68344502]]]
["bitfinex-derivatives","SOLF0:USTF0",1725824335819,[[128.48,12.4503],[128.46,113.64822304],[128.39,52.49929323],[128.37,7.781],[128.36,455.80123678]],[[128.54,8.38],[128.55,3.97307183],[128.56,24.6876],[128.57,1.2853],[128.58,1.316]]]
["bitfinex-derivatives","SOLF0:USTF0",1725824357143,[[128.51,11.4927],[128.5,1.404],[128.49,5.36161196],[128.48,1.3215],[128.39,52.49627592]],[[128.54,3.1121],[128.57,8.38],[128.6,23.37],[128.61,4.1119],[128.62,3.86412879]]]
["bitfinex-derivatives","SOLF0:USTF0",1725824435611,[[128.65,8.38],[128.63,3.1098],[128.58,3.9288],[128.57,3.96927265],[128.55,110.09302822]],[[128.67,3.109],[128.69,3.83891296],[128.7,9.7736],[128.72,24.6844],[128.75,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725824477751,[[128.59,1.3198],[128.58,1.3486],[128.57,3.96927265],[128.55,110.09302822]],[[128.65,31.75],[128.66,3.93437524],[128.67,1.357],[128.68,1.2952],[128.74,488.80197556]]]
["bitfinex-derivatives","SOLF0:USTF0",1725824517595,[[128.6,12.8673],[128.57,1.3339],[128.56,5.2588878],[128.55,110.09302822],[128.49,62.66621176]],[[128.64,3.1096],[128.66,3.81959564],[128.67,8.38],[128.68,159.73449439],[128.72,25.9252]]]
["bitfinex-derivatives","SOLF0:USTF0",1725824553805,[[128.63,8.38],[128.62,3.1098],[128.61,2.5912],[128.6,119.58287],[128.53,14.0053]],[[128.66,3.1092],[128.69,8.38],[128.7,1.34],[128.72,26.0304],[128.73,3.84202297]]]
["bitfinex-derivatives","SOLF0:USTF0",1725824591148,[[128.65,8.38],[128.64,3.1095],[128.63,3.89800307],[128.57,4.0802],[128.55,123.62543013]],[[128.67,3.109],[128.69,152.8220723],[128.71,8.38],[128.72,1.3289],[128.73,28.53072297]]]
["bitfinex-derivatives","SOLF0:USTF0",1725824701332,[[128.74,3.107],[128.72,2.6613],[128.71,5.26920407],[128.65,123.41438529],[128.42,131.17027815]],[[128.8,8.38],[128.82,23.32],[128.83,4.0623],[128.84,3.88664282],[129.07,143.70511417]]]
["bitfinex-derivatives","SOLF0:USTF0",1725824799320,[[128.79,8.38],[128.78,1.3941],[128.77,5.8153],[128.71,3.87550407],[128.66,60.18489059]],[[128.8,3.1058],[128.84,9.772],[128.85,23.32],[128.88,3.89177955],[128.89,2.7788]]]
["bitfinex-derivatives","SOLF0:USTF0",1725824834154,[[128.83,8.38],[128.81,1.3077],[128.8,7.03073202],[128.73,111.17370562],[128.72,2.6796]],[[128.84,3.1047],[128.87,8.38],[128.88,5.27357955],[128.89,25.9848],[128.9,137.22467419]]]
["bitfinex-derivatives","SOLF0:USTF0",1725824864883,[[128.87,8.38],[128.84,3.1046],[128.8,4.0295],[128.79,3.8815993],[128.73,118.95070562]],[[128.88,3.1038],[128.9,137.22467419],[128.92,31.7],[128.96,3.9821],[129.02,38.22336457]]]
["bitfinex-derivatives","SOLF0:USTF0",1725824907617,[[128.85,8.38],[128.84,3.1046],[128.8,4.0295],[128.79,3.8815993],[128.76,6.2131]],[[128.88,3.1039],[128.9,3.96266687],[128.91,9.7465],[128.92,2.5827],[128.96,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1725824940440,[[128.8,12.4095],[128.79,6.9874993],[128.73,111.17370562],[128.71,10.09110407],[128.7,27.18138207]],[[128.83,3.1051],[128.86,8.38],[128.88,168.4346036],[128.9,3.96266687],[128.91,1.3665]]]
["bitfinex-derivatives","SOLF0:USTF0",1725824963955,[[128.76,106.55041642],[128.71,3.87550407],[128.7,25.22104466],[128.65,6.2182],[128.64,11.37475543]],[[128.83,8.38],[128.86,23.58542263],[128.89,5.82411668],[128.9,3.89311612],[128.91,1.3665]]]
["bitfinex-derivatives","SOLF0:USTF0",1725825005069,[[128.89,8.38],[128.87,4.4932],[128.86,1.3127],[128.82,5.19905118],[128.76,106.55041642]],[[128.94,1.2916],[128.95,31.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1725825052518,[[128.84,8.38],[128.82,10.95107386],[128.73,6.2145],[128.72,3.86478304],[128.71,56.26945691]],[[128.86,3.1043],[128.89,3.78949002],[128.9,11.0335],[128.92,23.3],[129.13,221.33784657]]]
["bitfinex-derivatives","SOLF0:USTF0",1725825079344,[[128.9,8.38],[128.89,6.99976171],[128.85,120.14067068],[128.82,7.84597386],[128.75,52.3719386]],[[128.92,3.103],[128.96,8.38],[128.97,151.10737981],[128.99,2.7615],[129.0,1.3621]]]
["bitfinex-derivatives","SOLF0:USTF0",1725825160701,[[128.85,128.52067068],[128.83,3.9627],[128.77,6.2125],[128.7,505.15157648],[128.69,10.8262663]],[[128.91,12.20884122],[128.95,1.3548],[128.96,187.45241347],[128.97,1.3801],[129.04,28.67474261]]]
["bitfinex-derivatives","SOLF0:USTF0",1725825199606,[[128.81,4.0141],[128.8,3.92593742],[128.73,7.766],[128.71,52.38675643],[128.57,131.06323697]],[[128.89,8.38],[128.91,3.86788791],[128.93,1.3951],[128.94,1.3478],[129.04,42.98171854]]]
["bitfinex-derivatives","SOLF0:USTF0",1725825258474,[[128.76,8.38],[128.75,3.1069],[128.73,1.274],[128.71,2.6099],[128.65,7.766]],[[128.8,3.1059],[128.82,8.38],[128.83,3.90433297],[128.84,27.3504],[128.85,155.71733356]]]
["bitfinex-derivatives","SOLF0:USTF0",1725825317702,[[128.69,12.8402],[128.68,3.84585109],[128.67,1.3545],[128.59,60.19671142],[128.58,3.94990291]],[[128.75,8.38],[128.76,3.82788857],[128.83,27.21433297],[128.84,4.0404],[128.99,107.77883563]]]
["bitfinex-derivatives","SOLF0:USTF0",1725825368946,[[128.8,3.1057],[128.79,8.38],[128.77,1.3839],[128.76,2.6565],[128.75,3.82021598]],[[128.83,3.1051],[128.85,9.7341],[128.86,527.14442089],[128.88,1.3179],[128.96,8.10826554]]]
["bitfinex-derivatives","SOLF0:USTF0",1725825426714,[[128.8,8.38],[128.78,3.1061],[128.77,3.82706382],[128.76,3.9875],[128.75,122.34377833]],[[128.82,3.1053],[128.85,1.3541],[128.86,154.85034451],[128.89,2.5883],[128.99,52.28521854]]]
["bitfinex-derivatives","SOLF0:USTF0",1725825496470,[[128.75,133.83057833],[128.71,2.6187],[128.7,1.3242],[128.65,52.40905915],[128.64,211.46606795]],[[128.79,3.1061],[128.82,31.69],[128.83,3.88793973],[128.85,3.9528],[128.93,495.30557363]]]
["bitfinex-derivatives","SOLF0:USTF0",1725825512477,[[128.75,133.83057833],[128.71,2.6187],[128.7,1.3242],[128.65,52.41389611],[128.62,7.766]],[[128.79,3.1061],[128.82,31.69],[128.83,3.88793973],[128.85,3.9528],[128.92,42.99081903]]]
["bitfinex-derivatives","SOLF0:USTF0",1725825538513,[[128.76,15.496],[128.75,3.8267904],[128.71,105.71938432],[128.68,3.84585109],[128.66,52.41052336]],[[128.8,3.1058],[128.82,8.38],[128.83,156.4382707],[128.85,27.2628],[128.92,575.43726858]]]
["bitfinex-derivatives","SOLF0:USTF0",1725825570336,[[128.74,11.4871],[128.72,4.1104],[128.71,105.71938432],[128.68,3.84585109],[128.55,42.61019646]],[[128.77,3.1064],[128.8,8.38],[128.83,179.7482707],[128.85,3.9528],[128.88,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725825622283,[[128.78,11.0984],[128.77,3.1063],[128.76,3.86783662],[128.7,1.3302],[128.68,209.09301904]],[[128.82,3.1054],[128.84,8.38],[128.9,28.42415675],[128.91,2.6796],[128.92,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725825630288,[[128.78,8.38],[128.77,3.1064],[128.76,3.9635],[128.75,3.84716937],[128.71,123.50589121]],[[128.84,9.6657],[128.85,2.7278],[128.86,150.07203326],[128.99,36.44674261],[129.74,61.95664959]]]
["bitfinex-derivatives","SOLF0:USTF0",1725825723688,[[128.76,11.4866],[128.75,3.92],[128.69,1.3414],[128.68,5.12475109],[128.63,13.9912]],[[128.8,3.1058],[128.82,8.38],[128.83,3.82201595],[128.85,24.6089],[128.87,1.353]]]
["bitfinex-derivatives","SOLF0:USTF0",1725825768726,[[128.57,1.3629],[128.46,6.2278],[128.42,17.1161],[107.31,8.54836265],[106.12,8.54836265]],[[128.62,3.11],[128.64,8.38],[128.67,1.355],[128.68,3.84095149],[128.75,33.37989959]]]
["bitfinex-derivatives","SOLF0:USTF0",1725825821875,[[128.67,8.38],[128.63,3.80297022],[128.62,1.2741],[128.61,2.5825],[128.55,14.0031]],[[128.75,3.85559959],[128.86,11.57044263],[128.89,105.06314696]]]
["bitfinex-derivatives","SOLF0:USTF0",1725825854998,[[128.62,8.38],[128.6,3.1105],[128.58,2.6143],[128.57,1.339],[128.45,31.16015315]],[[128.65,3.1095],[128.67,8.38],[128.68,3.93195956],[128.72,1.3625],[128.74,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1725825878634,[[128.61,8.38],[128.6,3.1104],[128.49,215.06991818],[128.48,10.7899507]],[[128.65,3.1094],[128.67,8.38],[128.68,3.88763608],[128.73,23.34],[128.88,674.77883563]]]
["bitfinex-derivatives","SOLF0:USTF0",1725825895147,[[128.59,12.26046352],[128.58,3.111],[128.49,31.47316209],[128.46,18.27881649],[103.75,8.54836265]],[[128.62,3.1102],[128.65,8.38],[128.67,139.38924125],[128.68,3.88763608],[128.72,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1725825917357,[[128.6,11.4905],[128.57,1.404],[128.56,3.82954722],[128.54,120.65448025],[128.49,52.46865451]],[[128.63,3.1099],[128.66,9.6472],[128.67,139.38924125],[128.68,3.88763608],[128.72,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1725825997633,[[128.62,8.58],[128.61,3.1102],[128.58,1.3517],[128.57,2.6751],[128.52,52.46116506]],[[128.65,3.1095],[128.67,129.31054125],[128.68,35.60763608],[128.7,1.3152],[128.71,1.3043]]]
["bitfinex-derivatives","SOLF0:USTF0",1725826022347,[[128.66,8.38],[128.65,3.1093],[128.63,7.73762255],[128.62,0.2],[128.41,88.77124262]],[[128.68,3.1088],[128.7,166.76586633],[128.72,9.656],[128.74,1.3375],[128.77,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1725826134530,[[128.75,8.38],[128.72,3.1075],[128.71,3.9118],[128.7,3.86169149],[128.62,60.31522942]],[[128.76,3.1067],[128.78,1.3445],[128.8,29.16846409],[128.81,9.7698],[128.82,1.3971]]]
["bitfinex-derivatives","SOLF0:USTF0",1725826212412,[[128.73,8.38],[128.7,6.89928137],[128.65,1.3947],[128.64,2.6614],[128.62,0.2]],[[128.74,3.1072],[128.77,2.6484],[128.78,30.52678326],[128.79,163.33766846],[128.9,231.98171854]]]
["bitfinex-derivatives","SOLF0:USTF0",1725826271163,[[128.79,8.38],[128.76,3.1066],[128.71,234.39157688],[128.7,3.79128137],[128.64,213.02116795]],[[128.8,3.1059],[128.82,1.2722],[128.84,23.32],[128.85,9.6564],[129.19,179.63139271]]]
["bitfinex-derivatives","SOLF0:USTF0",1725826375352,[[128.85,8.38],[128.83,3.1049],[128.82,2.6751],[128.78,247.16197437],[128.77,3.91331656]],[[128.87,3.1041],[128.88,278.20580508],[128.89,27.25788819],[128.9,2.6526],[128.91,8.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1725826476036,[[128.9,8.38],[128.84,3.87129327],[128.83,1.395],[128.82,2.6751],[128.79,222.62551148]],[[128.91,0.2],[128.94,275.81262703],[128.96,8.38],[129.02,9.3013],[129.03,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725826557905,[[128.93,8.38],[128.91,1.3784],[128.9,227.8179869],[128.83,1.3917],[128.82,1.3523]],[[128.94,3.1025],[128.97,0.2],[128.98,25.8651],[128.99,12.27039714],[129.03,1.2765]]]
["bitfinex-derivatives","SOLF0:USTF0",1725826620558,[[128.75,8.38],[128.74,3.1071],[128.7,7.98044592],[128.63,13.9833],[128.59,3.59665023]],[[128.78,3.1063],[128.81,27.2059481],[128.82,8.38],[128.83,160.65393048],[128.84,2.6794]]]
["bitfinex-derivatives","SOLF0:USTF0",1725826677113,[[128.77,8.38],[128.75,3.1068],[128.7,7.98044592],[128.63,66.36621414],[128.62,426.65593804]],[[128.79,3.1061],[128.82,13.65341871],[128.83,183.94393048],[128.86,2.7231],[128.92,756.37101631]]]
["bitfinex-derivatives","SOLF0:USTF0",1725826792422,[[128.79,8.38],[128.77,3.1063],[128.76,1.3758],[128.75,2.7124],[128.74,107.00070801]],[[128.81,3.1055],[128.85,28.43612874],[128.86,9.7782],[128.9,1.3045],[128.92,4.89070109]]]
["bitfinex-derivatives","SOLF0:USTF0",1725826849557,[[128.72,12.8382],[128.71,2.7017],[128.7,116.9963431],[128.61,60.15505093],[128.54,117.0892724]],[[128.75,3.1069],[128.79,31.68],[128.83,1.3301],[128.84,167.21934585],[128.9,240.31827362]]]
["bitfinex-derivatives","SOLF0:USTF0",1725826869878,[[128.75,8.38],[128.72,1.3506],[128.71,2.7017],[128.7,116.9963431],[128.46,167.25304246]],[[128.78,3.1063],[128.81,8.38],[128.83,24.6081],[128.84,168.52484585],[128.9,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725826971881,[[128.75,8.38],[128.74,3.1071],[128.73,1.265],[128.72,1.279],[128.7,3.92374592]],[[128.78,3.1063],[128.81,8.38],[128.83,3.9419],[128.84,23.3],[128.85,161.27824273]]]
["bitfinex-derivatives","SOLF0:USTF0",1725827036432,[[128.73,11.4873],[128.72,1.279],[128.7,5.32414592],[128.61,213.01416795],[128.58,72.03298815]],[[128.76,3.1067],[128.79,8.38],[128.82,29.12680559],[128.83,3.9419],[128.85,161.27824273]]]
["bitfinex-derivatives","SOLF0:USTF0",1725827069060,[[128.59,11.4906],[128.56,0.2],[128.53,4.0886],[128.52,3.97596453],[128.46,7.772]],[[128.64,4.5128],[128.65,2.6539],[128.66,168.53267062]]]
["bitfinex-derivatives","SOLF0:USTF0",1725827160443,[[128.66,3.109],[128.6,4.0682],[128.59,3.83876487],[128.56,0.2],[128.54,7.772]],[[128.7,3.1082],[128.72,3.80188092],[128.74,8.38],[128.75,27.3789],[128.77,143.18211177]]]
["bitfinex-derivatives","SOLF0:USTF0",1725827191872,[[128.69,11.4883],[128.68,2.6749],[128.67,3.96696463],[128.61,121.53364279],[128.59,3.83876487]],[[128.72,3.1076],[128.74,157.21434072],[128.75,13.70008624],[128.78,2.6789],[128.86,197.11442584]]]
["bitfinex-derivatives","SOLF0:USTF0",1725827240205,[[128.73,8.38],[128.72,3.1076],[128.69,1.3158],[128.68,2.6914],[128.63,7.772]],[[128.76,3.1068],[128.79,8.38],[128.8,1.3945],[128.81,1.2677],[128.83,24.6226]]]
["bitfinex-derivatives","SOLF0:USTF0",1725827268734,[[128.72,8.38],[128.71,3.1078],[128.69,1.3158],[128.68,2.6914],[128.62,60.15546399]],[[128.75,3.1069],[128.79,8.38],[128.8,1.3945],[128.81,24.6177],[128.83,1.2726]]]
["bitfinex-derivatives","SOLF0:USTF0",1725827292257,[[128.73,8.38],[128.71,3.1079],[128.69,1.3158],[128.68,113.05233692],[128.61,13.9924]],[[128.74,3.1072],[128.78,12.1873887],[128.79,1.3865],[128.8,24.7445],[128.81,1.2677]]]
["bitfinex-derivatives","SOLF0:USTF0",1725827317080,[[128.72,8.38],[128.7,3.108],[128.69,1.3158],[128.68,113.05233692],[128.63,25.19868283]],[[128.74,3.1072],[128.78,12.1873887],[128.79,1.3865],[128.8,1.3945],[128.81,24.6177]]]
["bitfinex-derivatives","SOLF0:USTF0",1725827418180,[[128.64,11.4895],[128.63,3.92682168],[128.58,1.3296],[128.57,2.6569],[128.52,56.42682715]],[[128.68,3.1087],[128.7,9.7636],[128.71,1.3416],[128.72,147.65566475],[128.75,1.3064]]]
["bitfinex-derivatives","SOLF0:USTF0",1725827450588,[[128.64,16.68307168],[128.63,1.3371],[128.61,1.3954],[128.47,34.86374231],[127.9,213.1423424]],[[128.68,3.1087],[128.7,8.38],[128.71,1.3416],[128.72,170.98566475],[128.75,2.5451]]]
["bitfinex-derivatives","SOLF0:USTF0",1725827496655,[[128.61,8.38],[128.6,3.1105],[128.59,3.93113001],[128.58,2.5464],[128.57,123.73106989]],[[128.64,3.1097],[128.67,12.22833255],[128.68,4.0789],[128.69,23.33],[128.73,5.83103986]]]
["bitfinex-derivatives","SOLF0:USTF0",1725827534576,[[128.59,12.8714],[128.58,2.6338],[128.57,103.91384452],[128.49,7.973],[128.48,3.58484999]],[[128.63,3.1099],[128.65,8.38],[128.67,1.334],[128.68,190.7159669],[128.69,3.79820248]]]
["bitfinex-derivatives","SOLF0:USTF0",1725827576608,[[128.58,9.6652],[128.57,5.858],[128.56,0.2],[128.52,3.96285835],[126.84,326.66120841]],[[128.62,3.1101],[128.64,8.38],[128.67,24.7075],[128.68,167.3164669],[128.74,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725827616143,[[128.56,0.2],[128.53,112.81200479],[128.52,15.45525835],[128.5,2.6266],[128.49,0.2]],[[128.57,3.1113],[128.58,8.38],[128.6,2.6407],[128.61,3.87532083],[128.63,1.339]]]
["bitfinex-derivatives","SOLF0:USTF0",1725827664586,[[128.59,8.38],[128.58,3.79976671],[128.57,1.3268],[128.56,2.6424],[128.49,0.2]],[[128.65,23.34],[128.66,8.38],[128.68,5.20426253],[128.69,153.17172849],[128.72,502.43970958]]]
["bitfinex-derivatives","SOLF0:USTF0",1725827719122,[[128.49,0.2],[128.45,1.3188],[128.44,2.66],[128.43,0.2],[128.37,21.11224268]],[[128.53,8.38],[128.57,27.3247],[128.58,150.48333151],[128.64,6.2192],[128.69,150.49202849]]]
["bitfinex-derivatives","SOLF0:USTF0",1725827766572,[[128.49,0.2],[128.48,11.4934],[128.45,5.15537587],[128.44,117.52621346],[128.3,8.78121731]],[[128.51,3.1128],[128.53,8.38],[128.56,23.34],[128.57,7.88505033],[128.58,146.56690478]]]
["bitfinex-derivatives","SOLF0:USTF0",1725827844022,[[128.49,0.2],[128.47,11.4936],[128.45,1.3188],[128.44,6.64684415],[128.36,38.49661121]],[[128.5,3.1129],[128.53,8.38],[128.54,168.92848124],[128.57,7.88505033],[129.39,61.8958954]]]
["bitfinex-derivatives","SOLF0:USTF0",1725827894469,[[128.56,11.4915],[128.54,3.9702],[128.53,3.9162089],[128.43,115.33748805],[128.42,16.98434998]],[[128.59,3.1109],[128.6,151.47701472],[128.63,9.7205],[128.64,2.7864],[128.73,186.85124152]]]
["bitfinex-derivatives","SOLF0:USTF0",1725827945607,[[128.55,8.38],[128.54,5.30323375],[128.53,3.112],[128.5,2.5707],[128.49,106.3132208]],[[128.57,3.1113],[128.6,151.47701472],[128.61,8.38],[128.63,1.3405],[128.64,2.7216]]]
["bitfinex-derivatives","SOLF0:USTF0",1725827995858,[[128.49,0.2],[128.46,3.1138],[128.45,4.0747],[128.44,3.98684415],[122.69,6.0]],[[128.5,3.1129],[128.52,8.38],[128.54,24.7528],[128.55,1.2989],[128.56,153.36544408]]]
["bitfinex-derivatives","SOLF0:USTF0",1725828032103,[[128.42,8.38],[128.37,1.3509],[128.36,0.2],[128.35,2.71],[128.31,6.2347]],[[128.49,3.86413212],[128.51,8.38],[128.55,226.0],[128.56,342.36544408],[128.57,553.43403471]]]
["bitfinex-derivatives","SOLF0:USTF0",1725828064437,[[128.48,9.7211],[128.47,3.84001027],[128.46,3.1138],[128.44,1.2872],[128.33,3.58484999]],[[128.5,3.113],[128.54,8.38],[128.55,5.20911841],[128.56,176.71544408],[128.57,548.59113471]]]
["bitfinex-derivatives","SOLF0:USTF0",1725828109172,[[128.42,8.38],[128.4,6.97811608],[128.37,2.5665],[128.36,0.2],[128.25,8.13088862]],[[128.44,3.1146],[128.47,13.62839824],[128.48,137.89079256],[128.51,1.389],[128.56,23.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1725828164813,[[128.38,8.38],[128.37,6.49283566],[128.36,1.5238],[128.34,106.64730706],[128.24,49.49295307]],[[128.45,35.56393051],[128.47,4.0489],[128.48,137.89079256],[128.56,589.09568331],[128.58,32.56787073]]]
["bitfinex-derivatives","SOLF0:USTF0",1725828215846,[[128.37,8.38],[128.36,3.3163],[128.35,7.83907537],[128.34,106.64730706],[128.27,7.785]],[[128.4,3.1155],[128.43,1.349],[128.45,27.18393051],[128.47,2.6693]]]
["bitfinex-derivatives","SOLF0:USTF0",1725828239066,[[128.44,11.4944],[128.43,4.1242],[128.42,3.8071679],[128.36,0.2],[128.17,48.35087934]],[[128.48,3.1134],[128.49,138.1844631],[128.5,8.38],[128.53,3.8962],[128.54,23.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1725828346469,[[128.39,11.4954],[128.36,4.0541],[128.35,3.83227537],[128.31,117.19038036],[128.3,7.994]],[[128.43,3.1147],[128.46,8.38],[128.47,22.00451994],[128.48,22.4575717],[128.5,249.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1725828352662,[[128.44,8.38],[128.43,1.3324],[128.36,2.7768],[128.35,3.83227537],[128.33,7.794]],[[128.5,8.38],[128.53,2.6701],[128.54,21.07467781],[128.55,27.36792364],[128.59,703.20213004]]]
["bitfinex-derivatives","SOLF0:USTF0",1725828454761,[[128.53,8.38],[128.52,3.1124],[128.5,4.109],[128.49,3.86683788],[128.4,7.794]],[[128.56,3.1117],[128.6,139.10637508],[128.61,24.7554],[128.81,228.22720928],[128.84,206.00451417]]]
["bitfinex-derivatives","SOLF0:USTF0",1725828509110,[[128.62,8.38],[128.6,3.1105],[128.59,3.9839],[128.58,3.82642897],[128.53,149.50945122]],[[128.64,3.1097],[128.65,0.2],[128.67,2.721],[128.68,9.6968],[128.7,23.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1725828577547,[[128.68,8.38],[128.64,5.27211766],[128.63,4.4015],[128.58,1.2938],[128.57,3.87986003]],[[128.69,3.1084],[128.71,4.09066147],[128.73,27.87072332],[128.76,23.34],[128.82,23.64418583]]]
["bitfinex-derivatives","SOLF0:USTF0",1725828611989,[[128.61,8.38],[128.59,7.1111],[128.58,3.91329704],[128.49,3.86683788],[128.43,28.87879995]],[[128.64,3.1097],[128.67,127.85858012],[128.68,2.7047],[128.72,27.21497928],[128.73,232.2151]]]
["bitfinex-derivatives","SOLF0:USTF0",1725828691043,[[128.54,8.38],[128.53,3.1122],[128.51,4.22511474],[128.5,4.0496],[128.49,3.86683788]],[[128.57,3.1113],[128.61,8.38],[128.62,1.3424],[128.64,25.9712],[128.74,38.07533373]]]
["bitfinex-derivatives","SOLF0:USTF0",1725828712078,[[128.69,8.38],[128.64,4.0127],[128.63,3.84223163],[128.58,118.40866045],[128.55,6.2233]],[[128.73,3.1076],[128.74,113.09256882],[128.75,1.3416],[128.76,2.6539],[128.84,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725828740587,[[128.76,8.38],[128.74,3.1071],[128.7,4.0557],[128.69,160.53439072],[128.59,7.779]],[[128.78,3.3062],[128.82,1.3862],[128.83,10.9582],[128.86,3.93795677],[128.95,196.779]]]
["bitfinex-derivatives","SOLF0:USTF0",1725828791122,[[128.9,8.35],[128.87,1.279],[128.86,3.1042],[128.83,154.95396345],[128.82,1.3321]],[[128.91,3.58831315],[128.96,11.0768],[128.97,1.5212],[129.0,253.1281399],[129.02,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725828832463,[[128.83,8.35],[128.8,3.1055],[128.77,4.0288],[128.76,3.96139975],[128.72,7.764]],[[128.89,0.28535873],[128.9,9.6422],[128.91,1.6016],[128.92,1.3654],[128.93,3.85681024]]]
["bitfinex-derivatives","SOLF0:USTF0",1725828895421,[[128.74,8.35],[128.73,3.1073],[128.71,167.3567168],[128.7,1.269],[128.35,28.64325575]],[[128.77,3.1064],[128.81,10.9904],[128.82,3.89950295],[128.85,1.3073],[128.86,15.46324858]]]
["bitfinex-derivatives","SOLF0:USTF0",1725828961770,[[128.72,4.21104723],[128.71,164.5976168],[128.7,4.0772],[128.65,13.9823],[128.63,582.39060218]],[[128.81,8.35],[128.85,3.80668693],[128.86,129.36589892]]]
["bitfinex-derivatives","SOLF0:USTF0",1725828996610,[[128.77,8.35],[128.76,7.04360481],[128.72,3.939],[128.71,164.5976168],[128.62,570.11428119]],[[128.79,3.106],[128.83,8.35],[128.85,18.12922071],[128.86,133.20831481],[130.43,86.07017181]]]
["bitfinex-derivatives","SOLF0:USTF0",1725829036732,[[128.87,8.35],[128.85,3.1044],[128.83,3.95482418],[128.82,1.3769],[128.81,2.7464]],[[128.89,3.1037],[128.91,0.2],[128.92,9.6793],[128.93,3.85681024],[128.94,2.6782]]]
["bitfinex-derivatives","SOLF0:USTF0",1725829066465,[[128.85,8.35],[128.83,3.86305411],[128.82,4.5047],[128.81,2.7464],[128.8,137.54350771]],[[128.86,3.1042],[128.91,8.55],[128.92,16.79288201],[128.93,3.85681024],[128.95,25.9158]]]
["bitfinex-derivatives","SOLF0:USTF0",1725829091271,[[128.85,8.35],[128.84,3.81617761],[128.83,3.1049],[128.82,1.3996],[128.81,2.7464]],[[128.87,3.104],[128.91,11.3224],[128.92,1.3293],[128.93,3.85681024],[128.94,38.76358201]]]
["bitfinex-derivatives","SOLF0:USTF0",1725829172968,[[128.84,8.35],[128.82,3.105],[128.81,4.21222106],[128.77,3.9848],[128.76,153.45722747]],[[128.89,3.93883507],[128.9,11.0052],[128.91,0.2],[128.92,16.84523424],[128.95,23.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1725829189968,[[128.82,8.35],[128.8,3.1057],[128.77,3.9848],[128.76,153.45722747],[128.63,28.67879995]],[[128.83,3.105],[128.87,8.35],[128.88,1.3173],[128.89,3.93883507],[128.9,2.6552]]]
["bitfinex-derivatives","SOLF0:USTF0",1725829267949,[[128.93,8.35],[128.9,3.97028012],[128.84,3.9651],[128.83,156.87063792],[128.77,3.58484999]],[[128.99,3.85349577],[129.0,12.2726],[129.02,15.45600915],[129.03,23.29],[129.04,6.4001]]]
["bitfinex-derivatives","SOLF0:USTF0",1725829310876,[[128.87,8.35],[128.86,3.1041],[128.85,2.6725],[128.84,1.2887],[128.75,504.98008299]],[[128.9,3.1033],[128.94,8.35],[128.96,1.3297],[128.97,38.94600915],[128.98,1.4046]]]
["bitfinex-derivatives","SOLF0:USTF0",1725829386431,[[128.85,3.1045],[128.84,8.35],[128.83,3.895746],[128.82,4.2068469],[128.79,2.6698]],[[128.88,3.1039],[128.9,9.7138],[128.91,125.07410138],[128.92,1.3825],[128.97,249.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1725829464488,[[128.9,8.35],[128.88,3.1036],[128.87,2.6078],[128.86,166.25921801],[128.84,1.2954]],[[128.92,3.1029],[128.96,9.7133],[128.98,2.6554],[129.06,30.19715045],[129.08,19.81605943]]]
["bitfinex-derivatives","SOLF0:USTF0",1725829504407,[[128.94,8.35],[128.93,3.1025],[128.91,3.9506],[128.9,3.93847093],[128.82,6.2102]],[[128.97,3.3017],[129.01,13.55013649],[129.02,2.686],[129.04,0.2],[129.05,38.74472746]]]
["bitfinex-derivatives","SOLF0:USTF0",1725829544349,[[128.95,8.35],[128.94,3.1022],[128.91,3.9506],[128.9,3.93847093],[128.83,11.69166122]],[[128.97,0.2],[128.98,3.1014],[129.01,25.17123944],[129.02,112.53061118],[129.11,30.19665217]]]
["bitfinex-derivatives","SOLF0:USTF0",1725829608335,[[128.95,4.3957],[128.94,159.58988493],[128.91,2.7106],[128.89,419.22597071],[128.86,6.2083]],[[128.99,3.1013],[129.0,8.35],[129.03,106.32659362],[129.04,0.2],[129.05,2.6766]]]
["bitfinex-derivatives","SOLF0:USTF0",1725829646363,[[128.97,21.26436717],[128.95,139.97290552],[128.94,1.3405],[128.92,1.3599],[128.78,50.70693857]],[[129.01,3.1008],[129.02,8.35],[129.04,0.2],[129.05,1.3964],[129.06,1.3448]]]
["bitfinex-derivatives","SOLF0:USTF0",1725829710404,[[129.01,27.17],[129.0,11.4508],[128.99,1.271],[128.98,5.09934193],[128.96,1.3671]],[[129.03,3.1002],[129.04,0.2],[129.08,19.39943209],[129.09,108.12690504],[129.21,185.49295313]]]
["bitfinex-derivatives","SOLF0:USTF0",1725829747332,[[129.16,3.42],[129.14,3.0974],[129.1,1.2776],[129.09,2.6585],[129.08,166.35127893]],[[129.17,0.2],[129.18,3.0966],[129.2,3.90912256],[129.23,12.3042],[129.24,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725829770957,[[129.31,8.35],[129.27,4.0064],[129.24,1.14],[129.23,3.93297317],[129.04,7.45075002]],[[129.32,3.0933],[129.35,3.88656936],[129.36,8.35],[129.37,0.2],[129.38,2.6319]]]
["bitfinex-derivatives","SOLF0:USTF0",1725829799991,[[129.54,20.79],[129.52,20.79],[129.5,6.17],[129.42,7.755],[129.41,6.44102941]],[[129.75,594.55799706],[129.82,0.2],[129.83,8.54836265],[129.84,6.1619],[129.85,89.54524696]]]
["bitfinex-derivatives","SOLF0:USTF0",1725829849023,[[129.44,34.2903],[129.42,6.3935],[129.4,25.96],[129.31,6.1867],[129.25,3.53597775]],[[129.52,0.2839973],[129.53,25.96],[129.54,112.3583926],[129.56,1.2854],[129.57,27.042713]]]
["bitfinex-derivatives","SOLF0:USTF0",1725829854126,[[129.44,7.58],[129.42,33.1043],[129.31,6.1867],[129.27,37.5084428],[129.26,208.7831457]],[[129.53,25.96],[129.54,112.3583926],[129.55,23.24],[129.56,1.2854]]]
["bitfinex-derivatives","SOLF0:USTF0",1725829899267,[[129.45,3.7161],[129.44,2.6586],[129.43,20.77],[129.41,3.091],[129.4,20.77]],[[129.48,3.0894],[129.51,21.77],[129.52,3.81816333],[129.55,15.68240496],[129.56,25.5691]]]
["bitfinex-derivatives","SOLF0:USTF0",1725829920485,[[129.47,2.38],[129.46,20.77],[129.45,4.4362],[129.44,6.54439817],[129.4,20.77]],[[129.51,6.87375756],[129.53,20.77],[129.58,15.39744233],[129.59,136.21552403],[129.6,246.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1725829959221,[[129.53,2.4],[129.52,9.57],[129.5,3.0887],[129.49,2.6565],[129.29,59.9548154]],[[129.57,11.3873],[129.59,3.87506876],[129.62,1.3242],[129.63,38.83744233],[129.68,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725829982145,[[129.61,8.3],[129.6,6.7695],[129.59,2.6028],[129.56,3.80230044],[129.47,211.42636795]],[[129.65,0.28369424],[129.66,3.0852],[129.67,8.3],[129.69,0.2],[129.71,3.85111519]]]
["bitfinex-derivatives","SOLF0:USTF0",1725829998653,[[129.67,20.75],[129.66,4.3547],[129.65,2.7131],[129.64,3.7899054],[129.6,23.17]],[[129.72,3.0838],[129.76,20.95],[129.77,3.94571305],[129.79,1.3559],[129.8,43.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1725830041704,[[129.57,1.3851],[129.54,0.2],[129.52,5.18697333],[129.51,23.8386],[129.48,1.2707]],[[129.58,3.087],[129.59,20.75],[129.63,3.86530297],[129.68,43.99],[129.71,108.22604997]]]
["bitfinex-derivatives","SOLF0:USTF0",1725830073832,[[129.54,0.2],[129.51,20.75],[129.48,8.05036409],[129.47,20.95],[129.39,7.717]],[[129.6,24.4839],[129.64,1.3525],[129.67,23.17],[129.68,26.9193],[129.72,262.31299706]]]
["bitfinex-derivatives","SOLF0:USTF0",1725830108455,[[129.58,25.94],[129.55,32.50237117],[129.54,1.3059],[129.49,205.24716795],[129.47,43.92584735]],[[129.66,1.3556],[129.68,25.94],[129.7,17.34883789],[129.73,251.94],[129.77,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725830180837,[[129.63,3.0858],[129.6,20.73],[129.56,4.1271],[129.55,138.65312827],[129.53,20.73]],[[129.68,0.28366095],[129.69,1.3461],[129.7,25.9546034],[129.72,1.3018],[129.73,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1725830224962,[[129.72,20.73],[129.71,3.8952765],[129.66,20.73],[129.65,4.0468],[129.64,3.78181619]],[[129.76,0.2],[129.85,226.0],[129.93,29.95132052]]]
["bitfinex-derivatives","SOLF0:USTF0",1725830265588,[[129.84,20.73],[129.81,1.347],[129.79,24.49078914],[129.72,7.717],[129.68,228.41716795]],[[129.88,0.28326915],[129.89,0.2],[129.91,5.19551368],[129.92,23.3581],[129.95,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725830292508,[[129.86,20.73],[129.85,3.86887071],[129.79,20.73],[129.67,11.72747788],[129.66,10.46568456]],[[129.94,20.73],[129.95,2.8583],[129.99,24.6534633],[130.08,4.05936618],[130.09,36.1687784]]]
["bitfinex-derivatives","SOLF0:USTF0",1725830330729,[[129.7,20.73],[129.69,3.0842],[129.68,2.6979],[129.67,4.06841902],[129.65,1.3924]],[[129.73,3.0835],[129.77,20.73],[129.78,5.2813897],[129.82,1.2944],[129.83,1.2981]]]
["bitfinex-derivatives","SOLF0:USTF0",1725830365359,[[129.81,3.0815],[129.8,23.3086],[129.79,3.79594093],[129.73,1.3817],[129.7,6.1681]],[[129.85,3.0808],[129.87,20.73],[129.89,6.50646544],[129.92,1.3062],[130.29,179.63139271]]]
["bitfinex-derivatives","SOLF0:USTF0",1725830400977,[[129.82,3.0813],[129.81,20.73],[129.8,1.3714],[129.79,3.84938366],[129.73,2.7722]],[[129.85,3.0807],[129.87,1.3703],[129.88,20.73],[129.89,2.5835],[129.91,3.90369799]]]
["bitfinex-derivatives","SOLF0:USTF0",1725830442334,[[129.84,11.3708],[129.81,3.92150065],[129.78,2.7275],[129.77,8.44565427],[129.45,142.0339882]],[[129.87,3.0802],[129.9,12.11017404],[129.91,4.086],[129.94,14.61924076],[129.95,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725830462838,[[129.85,11.3704],[129.83,2.6636],[129.82,5.18250706],[129.77,7.15940358],[129.71,55.22819231]],[[129.88,3.0799],[129.9,3.82017404],[129.91,12.376],[129.95,14.81924076],[130.03,3.78127912]]]
["bitfinex-derivatives","SOLF0:USTF0",1725830504972,[[129.68,13.55269488],[129.64,11.26738837],[129.63,2.6454],[129.61,150.76177587],[129.56,6.1745]],[[129.74,8.29],[129.78,4.0176],[129.79,3.76559927],[129.8,23.12],[129.81,14.63127688]]]
["bitfinex-derivatives","SOLF0:USTF0",1725830508462,[[129.68,16.63719488],[129.63,2.6454],[129.62,7.18068896],[129.54,0.2],[129.49,8.34044694]],[[129.72,3.0837],[129.73,8.29],[129.78,27.1376],[129.79,3.76559927],[129.91,13.01341461]]]
["bitfinex-derivatives","SOLF0:USTF0",1725830568335,[[129.41,0.2],[129.4,3.0912],[129.39,12.2947],[129.38,3.86244184],[129.29,7.711]],[[129.45,11.3801],[129.48,3.77037781],[129.55,28.0623],[129.56,3.89051883],[129.63,39.95984016]]]
["bitfinex-derivatives","SOLF0:USTF0",1725830617176,[[129.39,11.3815],[129.38,1.3389],[129.37,3.92316017],[129.32,2.7334],[129.28,0.2]],[[129.43,3.0906],[129.45,8.29],[129.46,7.76982603],[129.51,23.12],[129.56,8.2706413]]]
["bitfinex-derivatives","SOLF0:USTF0",1725830636379,[[129.37,12.2005735],[129.31,4.13490415],[129.3,3.9175],[129.28,7.45085483],[129.21,20.6537413]],[[129.44,11.0123],[129.45,3.92079389],[129.5,24.5073],[129.51,14.67023683],[129.6,79.34719756]]]
["bitfinex-derivatives","SOLF0:USTF0",1725830658501,[[129.29,11.3838],[129.28,0.2],[129.27,1.3296],[129.26,1.3325],[129.25,1.2848]],[[129.32,3.0932],[129.35,8.29],[129.37,5.17783789],[129.38,2.7839],[129.42,23.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1725830714066,[[129.34,11.3826],[129.32,4.0325],[129.31,3.7897301],[129.28,0.2],[129.21,107.75395109]],[[129.38,3.0919],[129.4,8.29],[129.41,16.07613463],[129.42,25.9845],[129.43,160.56540199]]]
["bitfinex-derivatives","SOLF0:USTF0",1725830729478,[[129.4,11.3812],[129.35,4.12259482],[129.34,3.95400958],[129.33,7.23053166],[129.32,4.0325]],[[129.44,6.98603498],[129.45,8.29],[129.46,1.3276],[129.47,1.3062],[129.61,79.36719756]]]
["bitfinex-derivatives","SOLF0:USTF0",1725830755498,[[129.35,15.29277127],[129.3,1.3995],[129.29,2.6706],[129.28,4.16012056],[129.24,7.731]],[[129.39,3.0916],[129.41,12.12762269],[129.43,1.2781],[129.44,1.3027],[129.45,24.5033]]]
["bitfinex-derivatives","SOLF0:USTF0",1725830794144,[[129.21,0.2],[129.16,1.3283],[129.15,8.49],[129.12,1.3047],[129.11,1.3403]],[[129.22,11.3856],[129.24,3.984],[129.25,3.93647477],[129.31,23.22],[129.4,7.731]]]
["bitfinex-derivatives","SOLF0:USTF0",1725830820661,[[129.11,3.0981],[129.09,9.7263],[129.08,2.8598],[129.06,3.93748063],[128.98,128.07313141]],[[129.15,11.4374],[129.18,3.94533064],[129.19,3.9625],[129.22,23.22],[129.33,28.4517784]]]
["bitfinex-derivatives","SOLF0:USTF0",1725830863493,[[129.04,3.88178294],[129.03,8.34],[129.02,0.2],[128.97,2.5907],[128.96,5.3346371]],[[129.13,23.22],[129.17,3.9744],[129.21,14.7098182],[129.23,3.93599492],[129.24,254.4517784]]]
["bitfinex-derivatives","SOLF0:USTF0",1725830944663,[[129.07,8.34],[129.04,2.707],[129.03,5.28538682],[129.02,4.35603951],[128.99,7.754]],[[129.14,8.34],[129.16,2.5953],[129.18,1.2913],[129.19,166.27419782],[129.21,3.90813953]]]
["bitfinex-derivatives","SOLF0:USTF0",1725831000314,[[129.05,3.0995],[129.03,12.23728682],[129.02,0.2],[128.98,3.9481],[128.95,0.2]],[[129.08,11.439],[129.13,1.2841],[129.14,3.87279195],[129.16,2.5953],[129.17,37.92314343]]]
["bitfinex-derivatives","SOLF0:USTF0",1725831030532,[[128.98,3.1013],[128.96,3.90680725],[128.95,8.54],[128.94,107.78149781],[128.88,0.2]],[[129.02,11.4405],[129.07,1.2737],[129.08,2.6131],[129.09,28.06405896],[129.2,196.754]]]
["bitfinex-derivatives","SOLF0:USTF0",1725831079173,[[129.17,8.34],[129.14,4.0711],[129.13,3.89753965],[129.07,108.79596437],[128.95,129.56449019]],[[129.2,161.19006111],[129.21,3.0959],[129.23,1.2792],[129.24,4.03682753],[129.26,1.2945]]]
["bitfinex-derivatives","SOLF0:USTF0",1725831112799,[[129.22,20.81],[129.21,3.9991],[129.19,109.42564981],[129.14,28.564],[129.09,623.79174282]],[[129.26,3.0947],[129.31,44.06],[129.33,1.3912],[129.34,3.89726928],[129.35,2.6558]]]
["bitfinex-derivatives","SOLF0:USTF0",1725831157449,[[129.24,3.0951],[129.23,8.31],[129.21,1.3714],[129.2,2.602],[129.19,109.42564981]],[[129.28,3.0943],[129.29,8.31],[129.33,18.66050354],[129.34,169.49056129],[129.39,23.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1725831177560,[[129.21,15.32461433],[129.12,7.80405745],[129.08,7.954],[129.05,18.54741532],[129.04,27.90849218]],[[129.25,3.095],[129.26,8.31],[129.29,23.25],[129.43,52.37570394]]]
["bitfinex-derivatives","SOLF0:USTF0",1725831215891,[[129.24,9.69723772],[129.23,9.6417],[129.15,3.90909493],[129.14,10.03658715],[129.13,7.754]],[[129.28,3.0942],[129.3,31.56],[129.32,14.68517056],[129.33,2.7534],[129.34,165.55555162]]]
["bitfinex-derivatives","SOLF0:USTF0",1725831242421,[[129.22,3.0956],[129.21,8.31],[129.19,3.9035],[129.15,3.90909493],[129.06,126.16198783]],[[129.26,3.0948],[129.27,8.31],[129.28,3.81132367],[129.29,23.25],[129.3,14.68781336]]]
["bitfinex-derivatives","SOLF0:USTF0",1725831345325,[[129.4,7.01747533],[129.39,11.0252],[129.28,113.37708497],[129.27,3.83300792],[129.26,27.06045727]],[[129.43,0.2],[129.45,11.4003],[129.46,3.79666876],[129.49,17.37883082],[129.5,180.96971738]]]
["bitfinex-derivatives","SOLF0:USTF0",1725831375342,[[129.47,8.31],[129.45,1.3565],[129.44,5.7648],[129.36,205.24716795],[129.25,12.3793]],[[129.48,3.0895],[129.52,8.31],[129.54,2.5609],[129.56,28.4265699],[129.61,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725831414066,[[129.51,8.31],[129.5,3.0887],[129.48,1.3977],[129.47,6.46635559],[129.39,6.1827]],[[129.54,3.088],[129.56,27.0242471],[129.57,8.31],[129.6,3.9097],[129.7,42.98171854]]]
["bitfinex-derivatives","SOLF0:USTF0",1725831460019,[[129.39,12.7978],[129.38,3.84469843],[129.36,1.2651],[129.35,1.3723],[129.29,7.28214118]],[[129.43,3.0906],[129.45,8.31],[129.47,23.22],[129.48,3.8525],[129.57,28.62952002]]]
["bitfinex-derivatives","SOLF0:USTF0",1725831500278,[[129.4,16.59842869],[129.36,1.2651],[129.35,8.65447232],[129.24,216.52981494],[129.23,19.90464098]],[[129.44,3.0904],[129.46,8.31],[129.47,23.22],[129.48,18.52182341],[129.49,3.93062019]]]
["bitfinex-derivatives","SOLF0:USTF0",1725831534299,[[129.34,0.2],[129.33,3.0929],[129.32,8.31],[129.29,4.0571],[129.28,3.99049091]],[[129.37,11.402],[129.41,23.22],[129.42,5.17088594],[129.43,115.51677064],[129.56,24.64336634]]]
["bitfinex-derivatives","SOLF0:USTF0",1725831574419,[[129.3,7.04976763],[129.28,8.31],[129.27,2.7264],[129.25,9.59055228],[129.22,6.191]],[[129.33,8.31],[129.34,3.0928],[129.41,23.22],[129.42,5.22685408],[129.43,115.51677064]]]
["bitfinex-derivatives","SOLF0:USTF0",1725831611755,[[129.27,11.4042],[129.24,5.18567834],[129.23,2.7371],[129.22,7.31404559],[129.21,0.2]],[[129.31,3.0935],[129.32,8.31],[129.36,5.34104034],[129.37,2.6465],[129.4,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1725831627655,[[129.29,3.0939],[129.28,8.31],[129.25,4.17421254],[129.24,12.49624712],[129.23,2.7371]],[[129.33,3.0931],[129.34,8.31],[129.36,5.19242615],[129.37,2.6465],[129.4,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1725831652079,[[129.29,3.0939],[129.28,8.31],[129.25,4.17445847],[129.24,5.18567834],[129.23,2.7371]],[[129.33,3.0931],[129.35,8.31],[129.36,5.19242615],[129.37,2.6465],[129.4,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1725831708440,[[129.23,3.0952],[129.22,16.1207376],[129.21,0.2],[129.2,138.64026399],[129.18,474.86669279]],[[129.27,3.0944],[129.29,12.09132826],[129.35,28.2062],[129.36,3.82868909],[129.45,7.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1725831712053,[[129.22,11.4055],[129.21,4.04555629],[129.2,138.64026399],[129.19,2.6551],[129.18,474.86669279]],[[129.26,3.0947],[129.28,8.31],[129.29,7.86802826],[129.3,139.18637804],[129.35,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725831905211,[[129.21,0.2],[129.16,1.2774],[129.15,3.2973],[129.14,3.88832959],[129.13,11.0347]],[[129.22,11.4056],[129.23,3.91748587],[129.27,23.24],[129.28,3.9606],[129.29,109.34307721]]]
["bitfinex-derivatives","SOLF0:USTF0",1725832011495,[[129.21,0.2],[129.19,3.0962],[129.18,6.46701654],[129.17,8.31],[129.16,163.62154347]],[[129.24,3.0952],[129.25,8.31],[129.26,106.24826177],[129.27,1.3139],[129.28,2.7626]]]
["bitfinex-derivatives","SOLF0:USTF0",1725832113481,[[129.21,4.07392616],[129.2,11.4059],[129.16,166.28434347],[129.05,166.42366537],[129.02,28.51717596]],[[129.23,3.0954],[129.25,2.6333],[129.26,8.31],[129.3,1.2977],[129.31,119.99506463]]]
["bitfinex-derivatives","SOLF0:USTF0",1725832181833,[[129.15,0.2],[129.11,3.9912],[129.06,54.20262312],[129.02,0.2],[128.97,50.96309087]],[[129.22,8.31],[129.25,2.5812],[129.26,1.3023],[129.31,345.99506463]]]
["bitfinex-derivatives","SOLF0:USTF0",1725832285519,[[129.14,3.0974],[129.13,12.14218462],[129.08,4.2267],[129.06,111.43810437],[129.02,54.4153178]],[[129.19,134.45474561],[129.2,1.3419],[129.21,3.9577683],[129.22,1.3214],[129.23,1.3114]]]
["bitfinex-derivatives","SOLF0:USTF0",1725832346375,[[129.36,6.93616126],[129.35,8.31],[129.31,104.93175968],[129.29,5.14974866],[129.28,2.6928]],[[129.41,3.0912],[129.42,9.6892],[129.44,151.3638269],[129.47,23.24],[129.54,1.43943508]]]
["bitfinex-derivatives","SOLF0:USTF0",1725832386508,[[129.3,8.31],[129.27,6.96767561],[129.23,1.3581],[129.22,1.3919],[129.0,24.37722235]],[[129.31,3.0935],[129.35,8.31],[129.36,23.24],[129.37,4.1346],[129.38,3.91540194]]]
["bitfinex-derivatives","SOLF0:USTF0",1725832431128,[[129.27,11.4043],[129.25,1.371],[129.23,5.14204058],[129.22,1.3919],[129.04,23.99226548]],[[129.3,3.0938],[129.33,153.0856563],[129.34,8.31],[129.35,3.88974854],[129.36,2.7329]]]
["bitfinex-derivatives","SOLF0:USTF0",1725832510589,[[129.3,8.31],[129.27,1.2661],[129.26,1.3844],[129.2,3.87354988],[129.18,7.74]],[[129.37,8.51],[129.42,143.62921865],[129.45,458.21958065],[129.55,664.28524696]]]
["bitfinex-derivatives","SOLF0:USTF0",1725832595468,[[129.24,11.4051],[129.22,2.6768],[129.21,167.50105538],[129.13,205.24716795],[122.94,6.2]],[[129.27,3.0944],[129.31,31.52],[129.33,119.22203246],[129.34,2.6706],[129.35,3.87569616]]]
["bitfinex-derivatives","SOLF0:USTF0",1725832650491,[[129.16,6.88048041],[129.15,8.31],[129.14,1.2691],[129.13,2.7841],[129.08,0.2]],[[129.19,3.0963],[129.22,9.6076],[129.23,1.3943],[129.24,164.81393909],[129.25,3.93482601]]]
["bitfinex-derivatives","SOLF0:USTF0",1725832725360,[[129.11,3.0982],[129.09,9.6388],[129.08,0.2],[129.06,1.2646],[129.05,3.89147131]],[[129.14,3.0977],[129.15,1.2881],[129.16,9.6788],[129.17,3.93167605],[129.23,24.5479]]]
["bitfinex-derivatives","SOLF0:USTF0",1725832806126,[[129.25,8.31],[129.21,2.7546],[129.2,1.3993],[129.16,3.77688283],[129.05,12.83844699]],[[129.3,1.3776],[129.31,8.31],[129.37,26.0952],[129.4,6.31551329],[129.52,100.34325169]]]
["bitfinex-derivatives","SOLF0:USTF0",1725832827650,[[129.3,12.7996],[129.29,3.80635681],[129.26,2.7611],[129.04,95.04480762],[128.25,77.35646806]],[[129.34,3.0927],[129.36,8.31],[129.37,0.2],[129.38,23.25],[129.39,1.3863]]]
["bitfinex-derivatives","SOLF0:USTF0",1725832873278,[[129.3,11.4035],[129.24,1.3961],[129.23,5.27087347],[129.22,1.4008],[129.18,6.1929]],[[129.34,144.68149146],[129.35,1.3329],[129.36,1.3316],[129.44,189.0],[129.46,577.64990931]]]
["bitfinex-derivatives","SOLF0:USTF0",1725832928046,[[129.48,8.31],[129.46,3.0898],[129.43,6.48134825],[129.37,1.3626],[129.35,205.24716795]],[[129.5,3.2889],[129.51,1.3309],[129.53,1.3192],[129.54,32.8392],[129.65,28.62952002]]]
["bitfinex-derivatives","SOLF0:USTF0",1725832950959,[[129.43,20.76],[129.41,1.3421],[129.4,2.7005],[129.39,3.94328104],[129.31,3.95924489]],[[129.48,1.3718],[129.5,44.01],[129.53,22.0433],[129.55,20.20364947],[129.59,6.1738]]]
["bitfinex-derivatives","SOLF0:USTF0",1725832992473,[[129.46,1.3806],[129.45,2.7393],[129.36,13.9325],[129.26,24.7564]],[[129.55,1.2937],[129.56,0.2],[129.57,23.25],[129.58,180.96721575],[130.07,215.55767126]]]
["bitfinex-derivatives","SOLF0:USTF0",1725833022197,[[129.5,20.78],[129.46,20.78],[129.45,2.776],[129.44,1.3254],[129.37,7.748]],[[129.54,3.088],[129.56,24.8321],[129.57,152.97346961],[129.58,20.78],[129.59,5.14179775]]]
["bitfinex-derivatives","SOLF0:USTF0",1725833073262,[[129.53,20.77],[129.5,3.85830084],[129.49,2.6488],[129.48,1.3173],[129.4,205.24716795]],[[129.59,1.3035],[129.6,23.25],[129.61,20.77],[129.63,0.2],[129.67,213.24446759]]]
["bitfinex-derivatives","SOLF0:USTF0",1725833103503,[[129.48,1.3233],[129.46,6.8872048],[129.45,1.3085],[129.44,1.3469],[129.35,209.14682456]],[[129.51,3.0889],[129.55,23.18],[129.56,22.1051],[129.57,1.3018],[129.58,3.84778747]]]
["bitfinex-derivatives","SOLF0:USTF0",1725833128524,[[129.39,23.8715],[129.36,4.0199],[129.34,20.98],[129.28,6.388],[129.22,3.57127785]],[[129.43,3.0906],[129.47,1.3108],[129.48,43.96],[129.5,1.274],[129.51,5.15822532]]]
["bitfinex-derivatives","SOLF0:USTF0",1725833161653,[[129.29,1.3789],[129.28,4.00230489],[129.27,20.78],[129.22,2.6581],[129.15,0.2]],[[129.37,168.51927922],[129.38,2.6148],[129.39,24.18],[129.41,1.313],[129.52,28.3961318]]]
["bitfinex-derivatives","SOLF0:USTF0",1725833210779,[[128.95,0.2],[128.93,3.1024],[128.92,1.3811],[128.91,24.62566713],[128.74,15.5357]],[[128.98,3.1015],[129.0,20.81],[129.02,23.18],[129.03,147.02502837],[129.04,1.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1725833237000,[[128.95,0.2],[128.93,3.1025],[128.91,20.81],[128.89,2.7038],[128.87,20.81]],[[128.99,43.99],[129.02,1.0],[129.03,147.02502837],[129.12,28.3961318]]]
["bitfinex-derivatives","SOLF0:USTF0",1725833270435,[[128.85,3.1045],[128.83,20.81],[128.82,6.75142729],[128.76,1.4003],[128.67,3.57127785]],[[128.89,3.1037],[128.91,43.99],[128.92,1.2708],[128.93,2.6411],[129.01,27.0116]]]
["bitfinex-derivatives","SOLF0:USTF0",1725833298977,[[128.82,0.2],[128.77,1.3467],[128.76,2.7101],[128.75,24.83028426],[128.74,205.24716795]],[[128.84,20.81],[128.85,23.18],[128.86,1.3179],[128.87,2.5738],[128.88,24.60822156]]]
["bitfinex-derivatives","SOLF0:USTF0",1725833330901,[[128.77,3.1063],[128.69,211.66346795],[128.59,110.16366295],[128.52,106.52549115],[122.78,6.0]],[[128.83,31.53],[128.87,5.28522937],[128.88,1.3993],[128.94,7.5087],[128.95,12.07173506]]]
["bitfinex-derivatives","SOLF0:USTF0",1725833362623,[[128.89,20.88],[128.88,2.6665],[128.87,3.85633343],[128.8,24.77022672],[128.72,9.3226]],[[128.98,20.88],[128.99,1.0],[129.0,23.18],[129.01,139.73746424],[129.03,2.6229]]]
["bitfinex-derivatives","SOLF0:USTF0",1725833447518,[[128.91,8.34],[128.9,3.1032],[128.82,9.1346],[128.81,2.6618],[128.72,3.57127785]],[[128.94,3.1024],[128.96,8.34],[128.97,3.95909337],[128.99,23.3],[129.0,3.9517]]]
["bitfinex-derivatives","SOLF0:USTF0",1725833479439,[[128.96,15.30164642],[128.91,1.3375],[128.9,2.674],[128.89,3.83272557],[128.78,219.53227935]],[[128.99,3.1012],[129.03,8.34],[129.04,27.38863],[129.07,4.0109],[129.17,22.57060007]]]
["bitfinex-derivatives","SOLF0:USTF0",1725833553598,[[128.95,8.34],[128.91,1.3031],[128.9,2.6763],[128.89,3.83272557],[128.77,14.2851114]],[[129.01,169.97171861],[129.02,3.9099118],[129.07,25.9144],[129.09,10.03587209],[129.12,8.09906616]]]
["bitfinex-derivatives","SOLF0:USTF0",1725833600446,[[128.88,15.42026776],[128.83,1.3057],[128.82,1.3584],[128.81,1.3967],[128.64,28.57022282]],[[128.91,3.1031],[128.93,8.34],[128.94,3.93852934],[128.95,3.9679],[128.98,23.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1725833663591,[[129.0,23.9508],[128.97,1.3788],[128.96,1.3359],[128.95,5.21932746],[128.84,3.57127785]],[[129.04,3.3001],[129.08,3.83401814],[129.11,1.3469],[129.13,610.21654045],[129.16,6.1945]]]
["bitfinex-derivatives","SOLF0:USTF0",1725833707045,[[129.09,27.42644153],[129.08,1.3342],[129.07,20.84],[129.01,3.84710452],[129.0,20.84]],[[129.17,0.2],[129.18,22.1614],[129.19,1.2746],[129.21,3.91914332],[129.23,1.2739]]]
["bitfinex-derivatives","SOLF0:USTF0",1725833728963,[[129.17,2.6947],[129.16,25.2668],[129.15,3.88484473],[129.13,20.84],[129.08,3.88312291]],[[129.21,3.096],[129.23,0.28461576],[129.24,0.2],[129.25,24.77756933],[129.26,1.283]]]
["bitfinex-derivatives","SOLF0:USTF0",1725833763091,[[129.52,3.8471327],[129.51,25.95],[129.49,1.3132],[129.48,25.95],[129.45,2.7155]],[[129.56,0.2],[129.61,1.3563],[129.62,27.3508],[129.63,4.04912959],[129.66,251.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1725833786302,[[129.65,27.3127],[129.64,1.2741],[129.63,3.90407177],[129.61,1.331],[129.44,8.43171569]],[[129.75,25.95],[129.76,0.2],[129.78,3.83956633],[129.79,25.95],[129.81,4.1063]]]
["bitfinex-derivatives","SOLF0:USTF0",1725833811511,[[129.65,25.95],[129.64,4.4858],[129.6,31.16761938],[129.55,1.3177],[129.47,9.95047785]],[[129.73,1.2792],[129.74,27.227],[129.76,28.15940624],[129.78,1.3712],[129.9,29.83127775]]]
["bitfinex-derivatives","SOLF0:USTF0",1725833848439,[[129.82,31.03],[129.78,140.57338562],[129.73,32.4155],[129.71,3.93377534],[129.67,31.23]],[[129.93,31.03],[129.94,1.3911],[129.97,3.85595565],[130.0,33.6069],[130.04,27.19837869]]]
["bitfinex-derivatives","SOLF0:USTF0",1725833866161,[[129.79,32.3508],[129.74,1.387],[129.73,31.03],[129.67,38.99],[129.6,0.2]],[[129.9,32.4108],[129.91,2.7208],[129.97,226.0],[130.06,31.03],[130.11,604.6198318]]]
["bitfinex-derivatives","SOLF0:USTF0",1725833877175,[[129.82,2.7701],[129.81,31.03],[129.79,3.81623186],[129.76,147.81975884],[129.73,31.03]],[[129.9,3.0794],[129.91,1.3233],[129.92,3.7338],[129.93,31.03],[129.95,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725833908302,[[129.89,29.65885691],[129.86,1.3418],[129.85,1.4048],[129.84,1.3347],[129.78,7.76]],[[129.95,0.2],[129.98,25.88],[130.01,27.19665494],[130.02,4.3027],[130.1,32.69437457]]]
["bitfinex-derivatives","SOLF0:USTF0",1725833927221,[[129.73,3.0833],[129.71,25.88],[129.7,1.386],[129.69,5.26733723],[129.68,1.3749]],[[129.78,3.0822],[129.81,27.2596],[129.82,1.3044],[129.86,1.3297],[129.87,49.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1725833958836,[[129.67,0.2],[129.62,9.69963536],[129.61,25.88],[129.6,0.2],[129.35,218.29088495]],[[129.7,25.88],[129.73,1.3476],[129.74,29.65621029],[129.76,2.5583],[129.87,37.1051318]]]
["bitfinex-derivatives","SOLF0:USTF0",1725833975955,[[129.72,3.0835],[129.68,29.7235138],[129.66,2.7381],[129.65,1.4027],[129.61,25.88]],[[129.77,3.0825],[129.78,25.88],[129.8,2.3097],[129.81,2.6464],[129.82,3.93876291]]]
["bitfinex-derivatives","SOLF0:USTF0",1725834006679,[[129.87,20.69],[129.82,1.3207],[129.81,5.17339383],[129.8,22.0357],[129.69,23.15]],[[129.95,1.5581],[129.96,43.84],[129.97,6.53537348],[130.11,101.09031335],[130.12,29.82884013]]]
["bitfinex-derivatives","SOLF0:USTF0",1725834025600,[[129.92,3.0789],[129.89,29.9602],[129.88,3.84336905],[129.81,3.85999383],[129.78,7.709]],[[129.97,3.0778],[129.99,25.89],[130.02,24.6547],[130.03,6.54048849],[130.1,229.8319321]]]
["bitfinex-derivatives","SOLF0:USTF0",1725834068337,[[130.15,20.69],[130.14,1.3097],[130.12,152.32880867],[130.08,3.92489237],[130.06,20.69]],[[130.21,0.2],[130.24,22.0936],[130.27,2.6696],[130.33,20.69],[130.34,6.1381]]]
["bitfinex-derivatives","SOLF0:USTF0",1725834070245,[[130.2,20.69],[130.19,3.79166811],[130.15,1.3396],[130.14,1.3097],[130.13,20.69]],[[130.26,0.28239067],[130.27,1.3724],[130.29,23.2824],[130.3,3.88923509],[130.33,43.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1725834104161,[[130.55,28.8639],[130.54,3.9167327],[130.53,25.8],[130.46,25.8],[130.45,2.6422]],[[130.61,3.2627],[130.62,7.31429099],[130.63,1.3843],[130.64,1.299],[130.65,1.3403]]]
["bitfinex-derivatives","SOLF0:USTF0",1725834118465,[[130.66,30.89],[130.6,30.89],[130.56,3.81068888],[130.53,38.599],[130.52,0.2]],[[130.78,30.89],[130.8,4.03167616],[130.81,226.0],[130.83,189.0],[130.97,572.1088]]]
["bitfinex-derivatives","SOLF0:USTF0",1725834140482,[[130.83,30.89],[130.79,30.89],[130.73,30.89],[130.72,0.4973],[130.71,3.78540805]],[[130.85,0.2],[130.87,0.2],[130.92,2.6247],[130.93,31.09],[131.0,31.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1725834156387,[[130.89,30.89],[130.79,30.89],[130.74,7.709],[130.73,30.89],[130.64,22.5178696]],[[130.98,3.941],[130.99,142.40545292],[131.02,54.04],[131.06,31.09],[131.1,6.1026]]]
["bitfinex-derivatives","SOLF0:USTF0",1725834179607,[[130.87,30.89],[130.84,0.19],[130.79,30.89],[130.65,26.94811668],[130.64,3.57127785]],[[130.93,0.2],[130.97,2.6733],[130.99,30.89],[131.0,0.2],[131.01,8.54836265]]]
["bitfinex-derivatives","SOLF0:USTF0",1725834195426,[[130.79,30.89],[130.75,0.1917],[130.66,30.89],[130.65,0.2],[130.61,13.834]],[[130.89,1.0],[130.92,30.89],[130.93,0.2],[130.94,2.6638],[131.01,8.54836265]]]
["bitfinex-derivatives","SOLF0:USTF0",1725834209048,[[130.77,30.89],[130.73,30.89],[130.67,4.02726625],[130.66,30.89],[130.64,6.1236]],[[130.84,3.9211],[130.88,34.63922809],[130.92,30.89],[130.93,0.2],[130.95,192.77369306]]]
["bitfinex-derivatives","SOLF0:USTF0",1725834232557,[[130.93,30.79],[130.91,3.0556],[130.86,30.79],[130.81,140.66126547],[130.68,3.44029937]],[[131.0,0.2],[131.01,8.54836265],[131.04,30.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1725834268887,[[130.91,30.79],[130.86,3.84445194],[130.8,30.79],[130.79,3.84165456],[130.72,205.24716795]],[[131.0,0.2],[131.01,39.33836265],[131.04,2.6498],[131.13,0.2],[131.14,270.29401466]]]
["bitfinex-derivatives","SOLF0:USTF0",1725834270893,[[130.84,30.79],[130.83,3.0575],[130.8,30.79],[130.79,3.84165456],[130.72,205.24716795]],[[130.94,1.68231165],[130.95,35.54658312],[130.97,2.6498],[130.99,53.94],[131.0,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725834308415,[[130.92,3.0553],[130.91,30.84],[130.88,34.73373489],[130.8,30.84],[130.78,0.2]],[[131.02,30.84],[131.03,0.28070578],[131.04,2.6452],[131.06,23.14],[131.07,30.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1725834323328,[[130.87,25.67],[130.8,29.5255632],[130.78,0.2],[130.71,205.44716795],[130.62,27.52239499]],[[130.93,0.2809359],[130.94,1.0],[130.95,2.6631],[130.99,25.67],[131.0,26.77134857]]]
["bitfinex-derivatives","SOLF0:USTF0",1725834348562,[[130.93,25.67],[130.86,25.67],[130.8,25.67],[130.78,0.2],[130.76,211.36516795]],[[130.99,2.6358],[131.0,3.79509056],[131.02,25.67],[131.05,1.3252],[131.07,25.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1725834364671,[[131.19,25.67],[131.15,3.05],[131.13,25.67],[131.11,3.85267175],[131.06,25.67]],[[131.25,1.0],[131.26,0.2],[131.27,1.3061],[131.29,3.73396946],[131.3,25.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1725834379897,[[131.28,30.72],[131.27,1.3408],[131.22,3.88271877],[131.2,30.72],[131.13,30.72]],[[131.41,30.72],[131.43,2.5839],[131.46,30.72],[131.53,22.94],[131.61,7.649]]]
["bitfinex-derivatives","SOLF0:USTF0",1725834408810,[[131.34,25.59],[131.33,3.0459],[131.28,0.1799],[131.27,1.146],[131.2,25.59]],[[131.4,4.0443],[131.43,1.2691],[131.44,32.04754979],[131.49,22.94],[131.52,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725834426732,[[131.25,1.3256],[131.24,28.8378],[131.22,3.78322541],[131.2,25.59],[131.04,0.2]],[[131.31,3.0465],[131.33,0.28008024],[131.34,25.59],[131.37,3.88225276],[131.39,3.9465]]]
["bitfinex-derivatives","SOLF0:USTF0",1725834460765,[[131.29,0.1798],[131.28,30.69],[131.27,0.8668],[131.2,30.69],[131.15,162.3954754]],[[131.36,3.0452],[131.4,30.69],[131.43,1.3863],[131.44,2.5222],[131.54,30.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1725834466165,[[131.3,30.69],[131.27,0.8668],[131.26,30.69],[131.25,0.1804],[131.13,30.89302838]],[[131.37,3.045],[131.39,0.27995341],[131.4,30.69],[131.42,2.6472],[131.43,1.3863]]]
["bitfinex-derivatives","SOLF0:USTF0",1725834504283,[[131.6,25.57],[131.57,3.86965158],[131.54,0.468],[131.53,25.57],[131.46,25.57]],[[131.7,26.8739],[131.71,2.6368],[131.72,0.2],[131.73,29.37051675],[131.8,25.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1725834526531,[[131.63,30.65],[131.61,34.79684207],[131.49,6.0844],[131.43,156.14043941],[131.42,3.37249924]],[[131.73,1.0],[131.75,2.6532],[131.76,30.65],[131.77,5.21160205],[131.78,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725834542532,[[131.56,30.65],[131.51,0.2703],[131.5,0.2],[131.49,3.71587192],[131.38,22.94]],[[131.63,0.27942047],[131.64,1.0],[131.67,30.65],[131.69,3.8737],[131.77,6.0718]]]
["bitfinex-derivatives","SOLF0:USTF0",1725834566941,[[131.65,30.65],[131.64,3.0385],[131.63,3.79294618],[131.61,0.2648],[131.6,30.65]],[[131.7,3.0373],[131.74,1.3918],[131.76,30.65],[131.79,26.73870873],[131.84,7.606]]]
["bitfinex-derivatives","SOLF0:USTF0",1725834584468,[[131.53,3.0412],[131.52,25.56],[131.51,0.2634],[131.5,0.2],[131.46,25.56]],[[131.59,3.0398],[131.62,25.56],[131.63,1.0],[131.66,3.9855],[131.67,48.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725834601688,[[131.53,25.56],[131.5,0.2],[131.48,3.78042287],[131.47,0.2648],[131.46,25.56]],[[131.63,29.1402],[131.64,5.12916087],[131.67,25.56],[131.75,189.0],[131.77,42.98171854]]]
["bitfinex-derivatives","SOLF0:USTF0",1725834626099,[[131.17,0.2],[131.12,30.66],[131.1,3.71987492],[131.08,1.2526],[131.07,30.66]],[[131.21,1.3989],[131.23,1.0],[131.24,1.3257],[131.35,22.82],[131.54,83.80079756]]]
["bitfinex-derivatives","SOLF0:USTF0",1725834644008,[[131.11,25.81],[131.07,0.5758],[131.06,3.89574759],[131.05,0.4052],[130.95,6.1092]],[[131.2,25.61],[131.22,1.3438],[131.23,1.0],[131.24,1.2979],[131.27,48.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1725834661645,[[130.81,22.82],[130.8,8.16847903],[130.79,565.0],[130.78,3.57249924],[130.77,10.11749772]],[[131.05,61.56],[131.07,30.78],[131.11,1.0],[131.12,1.348],[131.13,1.3564]]]
["bitfinex-derivatives","SOLF0:USTF0",1725834686056,[[130.78,1.3186],[130.77,34.52483866],[130.76,136.88486191],[130.75,1.3244],[130.74,30.78]],[[130.88,2.5427],[130.92,1.0],[130.93,30.78],[131.02,3.81581964]]]
["bitfinex-derivatives","SOLF0:USTF0",1725834721079,[[130.19,0.2],[130.14,1.3564],[130.13,30.98],[130.01,30.78],[129.93,12.42588841]],[[130.25,30.78],[130.26,1.0],[130.29,30.78],[130.34,138.33274906],[130.69,27.85542757]]]
["bitfinex-derivatives","SOLF0:USTF0",1725834723378,[[130.13,30.98],[130.08,32.079],[130.05,3.81797235],[130.02,1.3064],[129.97,159.61118704]],[[130.25,0.28249604],[130.29,30.78],[130.34,107.55274906],[130.35,30.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1725834757217,[[129.92,30.78],[129.91,2.7015],[129.89,1.3859],[129.88,3.94248537],[129.85,104.23820716]],[[130.03,30.78],[130.08,0.2],[130.09,30.78],[130.11,3.86755425],[130.35,122.8493106]]]
["bitfinex-derivatives","SOLF0:USTF0",1725834772112,[[130.39,30.78],[130.34,30.78],[130.28,4.13518822],[130.27,115.021748],[130.13,1090.92037688]],[[130.54,1.2],[130.61,30.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1725834792852,[[130.81,30.78],[130.74,30.78],[130.73,3.78621848],[130.68,2.6751],[130.67,30.78]],[[130.87,0.2],[130.93,30.98],[131.0,110.76545178],[131.02,226.0],[131.41,27.85542757]]]
["bitfinex-derivatives","SOLF0:USTF0",1725834805943,[[130.92,0.51368533],[130.85,30.78],[130.8,30.78],[130.78,4.10588791],[130.65,23.02]],[[130.93,3.82587289],[130.97,34.69009354],[131.01,191.58579108],[131.07,31.1756],[131.21,22.8497]]]
["bitfinex-derivatives","SOLF0:USTF0",1725834822685,[[130.65,0.2],[130.58,0.2],[130.56,30.78],[130.55,2.7354],[130.44,225.0]],[[130.66,3.0615],[130.67,30.78],[130.71,0.28143895],[130.75,34.5446408],[130.76,6.1185]]]
["bitfinex-derivatives","SOLF0:USTF0",1725834846304,[[130.52,0.2],[130.51,3.0648],[130.48,33.4627],[130.34,30.78],[130.29,12.11038801]],[[130.6,0.28168976],[130.61,34.57281281],[130.66,226.0],[130.68,34.55700601],[130.7,22.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1725834863713,[[130.55,1.3577],[130.53,1.3868],[130.52,30.98],[130.51,1.3154],[130.5,3.8544939]],[[130.62,0.28162926],[130.63,30.78],[130.68,34.61051244],[130.69,0.8031],[130.7,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725834892533,[[130.39,0.2],[130.34,34.80163561],[130.33,3.9287],[130.21,7.67],[130.13,28.22456179]],[[130.46,0.28194087],[130.54,57.7624471],[130.58,195.1268],[130.6,39.74192265]]]
["bitfinex-derivatives","SOLF0:USTF0",1725834930059,[[130.26,0.2],[130.22,1.2644],[130.2,25.79],[130.19,5.40145875],[130.14,1.3833]],[[130.31,25.79],[130.32,25.79],[130.34,26.91681416],[130.4,25.79],[130.47,7.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1725834947976,[[130.32,3.0694],[130.3,25.79],[130.28,25.79],[130.27,5.15110965],[130.26,1.392]],[[130.38,3.0681],[130.42,25.79],[130.46,23.01],[130.47,25.79],[130.48,366.71893519]]]
["bitfinex-derivatives","SOLF0:USTF0",1725834973511,[[130.13,3.0739],[130.1,6.53750036],[130.09,25.79],[130.01,1.3299],[130.0,25.79]],[[130.2,152.11506619],[130.21,25.79],[130.23,3.87450046],[130.27,26.79],[130.31,8.02695643]]]
["bitfinex-derivatives","SOLF0:USTF0",1725834996115,[[130.22,25.79],[130.2,3.87655553],[130.19,1.3973],[130.18,1.3895],[130.17,1.3087]],[[130.28,0.2],[130.32,25.79],[130.33,3.86435444],[130.38,249.01],[130.47,244.07414236]]]
["bitfinex-derivatives","SOLF0:USTF0",1725835019435,[[130.11,2.7246],[130.09,3.0747],[130.08,25.79],[130.06,1.3866],[130.02,225.0]],[[130.2,3.78590078],[130.26,23.29235557],[130.27,3.88266011],[130.28,0.2],[130.31,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725835036237,[[130.13,25.79],[130.1,1.4004],[130.09,3.8912003],[130.07,25.79],[130.0,31.9438]],[[130.24,158.05116791],[130.28,0.2],[130.41,7.87],[130.42,27.85542757]]]
["bitfinex-derivatives","SOLF0:USTF0",1725835053353,[[130.21,3.0721],[130.19,1.3986],[130.18,25.79],[130.17,3.90656216],[130.14,2.6213]],[[130.27,3.0707],[130.28,0.2],[130.29,25.79],[130.3,3.85692411],[130.34,48.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1725835080168,[[130.35,30.1469],[130.34,1.2997],[130.33,1.3182],[130.32,3.91667945],[130.11,18.57973247]],[[130.41,3.0675],[130.45,25.79],[130.47,25.79],[130.48,4.07661536],[130.5,23.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1725835100782,[[130.29,4.0549],[130.28,29.64489443],[130.2,25.79],[130.19,6.345],[130.14,251.75971209]],[[130.38,0.8888],[130.39,29.68725101],[130.46,232.1326],[130.47,25.79],[130.51,27.85542757]]]
["bitfinex-derivatives","SOLF0:USTF0",1725835145129,[[130.19,0.2],[130.16,4.4236],[130.12,29.64752688],[130.1,2.5649],[129.99,26.64316179]],[[130.21,3.0721],[130.22,25.79],[130.23,4.82129155],[130.27,25.79],[130.31,23.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1725835150416,[[130.19,0.2],[130.17,2.6493],[130.16,27.1404],[130.12,3.85752688],[130.03,29.1623]],[[130.24,3.0714],[130.26,25.79],[130.31,0.8909],[130.32,3.85867895],[130.33,274.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1725835202167,[[129.95,3.0782],[129.9,31.04],[129.89,1.313],[129.88,37.415022],[129.85,105.55342448]],[[130.0,3.0772],[130.02,31.04],[130.03,1.2789],[130.04,1.2711],[130.05,5.02052096]]]
["bitfinex-derivatives","SOLF0:USTF0",1725835234085,[[130.11,3.88205816],[130.1,31.0],[130.06,31.0],[130.04,1.296],[130.02,6.66058011]],[[130.15,0.2],[130.19,3.93588486],[130.22,31.0],[130.23,1.2764],[130.26,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725835260897,[[130.15,25.82],[130.13,27.1568],[130.12,2.6204],[130.08,6.1499],[129.94,20.6642243]],[[130.27,25.82],[130.28,4.11448815],[130.32,3.9523],[130.33,160.5428544],[131.46,236.5710362]]]
["bitfinex-derivatives","SOLF0:USTF0",1725835286026,[[130.14,27.1586],[130.12,1.291],[130.11,1.319],[130.06,141.15439365],[130.04,6.1521]],[[130.23,25.82],[130.25,5.20577314],[130.26,25.82],[130.35,0.2],[130.4,71.63619756]]]
["bitfinex-derivatives","SOLF0:USTF0",1725835336976,[[130.14,3.0736],[130.11,20.66],[130.07,4.0089],[130.06,24.79563923],[130.01,6.1535]],[[130.19,3.0727],[130.2,0.28259887],[130.21,1.2832],[130.22,20.66],[130.24,2.7044]]]
["bitfinex-derivatives","SOLF0:USTF0",1725835362392,[[130.08,22.0321],[130.07,2.7677],[130.06,0.2],[130.0,251.8137],[129.99,0.2]],[[130.15,23.7335],[130.19,2.6361],[130.2,24.45841684],[130.24,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725835404223,[[130.15,3.0734],[130.14,3.89913899],[130.13,1.3984],[130.12,23.4377],[130.06,20.86]],[[130.19,3.0725],[130.21,20.66],[130.24,5.28148662],[130.25,159.04990022],[130.33,33.18642087]]]
["bitfinex-derivatives","SOLF0:USTF0",1725835429765,[[129.93,0.2],[129.92,3.0789],[129.89,1.308],[129.88,22.0413],[129.87,1.3434]],[[129.96,3.078],[129.97,20.66],[129.98,3.77818825],[130.0,1.2841],[130.01,20.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1725835484499,[[129.9,6.46921132],[129.87,22.0554],[129.8,20.92],[129.79,225.0],[129.78,33.09198483]],[[129.97,20.72],[130.0,20.72],[130.03,3.8977],[130.04,3.82787832],[130.06,397.97925474]]]
["bitfinex-derivatives","SOLF0:USTF0",1725835487092,[[129.88,3.78521939],[129.87,1.3354],[129.85,28.5014],[129.84,115.16858107]],[[129.95,29.76339491],[130.0,25.85],[130.03,3.8977],[130.04,3.82787832],[130.11,49.13081854]]]
["bitfinex-derivatives","SOLF0:USTF0",1725835532135,[[129.77,25.89],[129.75,7.92951881],[129.73,25.89],[129.68,6.1691],[129.67,141.46765041]],[[129.86,28.9704],[129.88,1.398],[129.89,2.517],[130.0,214.89],[130.01,1.43367665]]]
["bitfinex-derivatives","SOLF0:USTF0",1725835557645,[[129.79,20.73],[129.75,1.3959],[129.74,6.56445871],[129.73,20.73],[129.71,6.1675]],[[129.88,20.73],[129.89,3.7217],[129.93,24.67073674],[129.96,6.1562],[129.97,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725835596179,[[129.8,3.0817],[129.76,20.73],[129.75,7.93757023],[129.7,6.1681],[129.68,7.707]],[[129.84,23.811],[129.9,141.32489962],[129.92,228.4335],[129.93,22.0213],[129.98,34.01072757]]]
["bitfinex-derivatives","SOLF0:USTF0",1725835625410,[[129.93,3.0787],[129.92,1.3363],[129.9,20.73],[129.87,2.6538],[129.86,125.89062135]],[[129.99,20.73],[130.02,4.09042782],[130.05,3.7047],[130.06,160.00015582],[130.26,272.41252393]]]
["bitfinex-derivatives","SOLF0:USTF0",1725835661447,[[129.85,24.53706324],[129.84,1.306],[129.83,2.5519],[129.75,6.1657]],[[129.92,3.079],[129.94,24.60635957],[130.0,20.73],[130.01,3.9341],[130.02,4.09042782]]]
["bitfinex-derivatives","SOLF0:USTF0",1725835684566,[[129.94,20.73],[129.91,3.9589],[129.86,28.437],[129.85,116.69057894],[129.78,10.26054372]],[[130.01,3.0769],[130.02,24.80550046],[130.06,23.3508],[130.07,139.06840912],[130.08,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725835708405,[[129.98,24.8367],[129.93,3.76683339],[129.92,20.73],[129.84,117.22221649],[129.75,8.41653227]],[[130.02,0.2],[130.06,20.73],[130.07,137.67910912],[130.1,3.8799]]]
["bitfinex-derivatives","SOLF0:USTF0",1725835739120,[[130.18,20.73],[130.16,6.41743918],[130.13,1.3989],[130.12,20.73],[130.04,30.827]],[[130.21,0.2],[130.26,141.01422518],[130.28,20.93],[130.3,4.035],[130.37,570.9200922]]]
["bitfinex-derivatives","SOLF0:USTF0",1725835772757,[[130.35,6.35478024],[130.34,1.3204],[130.33,25.79],[130.2,133.39599938],[130.16,3.43316179]],[[130.41,0.2],[130.43,25.79],[130.44,3.91561181],[130.47,25.79],[130.49,3.9196]]]
["bitfinex-derivatives","SOLF0:USTF0",1725835812318,[[130.43,20.63],[130.42,1.3792],[130.41,6.50236176],[130.29,13.8213],[130.28,26.7831631]],[[130.48,0.2],[130.51,20.63],[130.53,1.3488],[130.54,2.7621],[130.56,7.56307757]]]
["bitfinex-derivatives","SOLF0:USTF0",1725835843505,[[130.3,3.0699],[130.28,28.36507408],[130.2,134.40059938],[130.14,31.37079919],[130.06,35.1947183]],[[130.37,20.65],[130.38,1.2675],[130.39,6.49823591],[130.4,20.65],[130.53,36.96442758]]]
["bitfinex-derivatives","SOLF0:USTF0",1725835869341,[[130.06,0.2],[130.03,3.0763],[130.01,1.3319],[130.0,32.33058363],[129.88,16.9206]],[[130.07,3.0754],[130.09,3.78009383],[130.11,25.82],[130.18,151.36120275],[130.26,25.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1725835910582,[[130.05,20.66],[130.04,7.9876306],[130.0,20.66],[129.99,0.2],[129.97,7.681]],[[130.13,27.50985544],[130.18,151.36120275],[130.19,226.0],[130.2,20.66],[130.24,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725835941007,[[129.95,3.0782],[129.94,1.2901],[129.93,0.2],[129.91,23.4187],[129.9,3.79546328]],[[130.0,23.737],[130.05,3.83040935],[130.07,20.66],[130.11,226.0],[130.16,6.1469]]]
["bitfinex-derivatives","SOLF0:USTF0",1725835970212,[[129.98,3.0774],[129.94,4.0411],[129.93,20.86],[129.87,34.501],[129.86,0.2]],[[130.02,20.66],[130.05,3.93571978],[130.07,20.66],[130.12,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725836003948,[[129.97,3.0777],[129.95,2.6148],[129.94,1.2934],[129.93,20.86],[129.81,77.49430602]],[[130.02,23.7366],[130.03,3.94036167],[130.07,20.66],[130.1,148.08262797],[130.14,34.00302757]]]
["bitfinex-derivatives","SOLF0:USTF0",1725836035973,[[129.94,21.9633],[129.93,4.01519914],[129.92,2.661],[129.87,28.341],[129.81,26.88559401]],[[130.04,20.66],[130.06,7.27820728],[130.07,3.77480427],[130.1,333.33176239],[130.13,20.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1725836082004,[[130.04,3.0759],[130.02,3.91953227],[130.01,8.27],[130.0,2.6381],[129.99,1.3302]],[[130.08,8.27],[130.09,3.9206862],[130.1,144.33176239],[130.18,235.2187],[130.19,3.82484223]]]
["bitfinex-derivatives","SOLF0:USTF0",1725836108736,[[129.96,2.6315],[129.95,1.4016],[129.92,20.69],[129.87,20.69],[129.86,225.2]],[[130.01,20.69],[130.02,3.93629299],[130.07,20.69],[130.1,161.20267565],[130.15,6.1473]]]
["bitfinex-derivatives","SOLF0:USTF0",1725836172269,[[129.7,7.0492],[129.67,4.03648283],[129.66,20.72],[129.6,20.92],[129.58,7.698]],[[129.75,27.61535905],[129.8,20.72],[129.83,3.87466255],[129.87,415.0],[129.89,155.06451115]]]
["bitfinex-derivatives","SOLF0:USTF0",1725836175966,[[129.67,0.2],[129.64,3.78778531],[129.63,1.2972],[129.61,2.6985],[129.6,20.92]],[[129.69,20.72],[129.7,3.87916409],[129.74,20.72],[129.83,3.87466255],[129.87,422.698]]]
["bitfinex-derivatives","SOLF0:USTF0",1725836218198,[[129.54,1.2684],[129.5,28.6256],[129.47,25.95],[129.42,3.83656295],[129.41,0.2]],[[129.6,25.95],[129.62,3.80491005],[129.67,25.95],[129.69,0.2],[129.73,839.16204026]]]
["bitfinex-derivatives","SOLF0:USTF0",1725836243220,[[129.62,3.0859],[129.61,3.84837862],[129.59,20.74],[129.58,1.3676],[129.57,1.362]],[[129.68,20.74],[129.69,4.0134023],[129.73,20.74],[129.76,0.2],[129.88,1.43572996]]]
["bitfinex-derivatives","SOLF0:USTF0",1725836280266,[[129.46,5.22041698],[129.45,23.3886],[129.41,0.2],[129.4,20.75],[129.33,225.0]],[[129.53,3.0883],[129.65,229.86872586],[129.71,166.24803657],[129.73,42.98171854],[129.75,80.77096042]]]
["bitfinex-derivatives","SOLF0:USTF0",1725836310395,[[129.5,3.0888],[129.49,6.58001993],[129.48,20.75],[129.47,1.3322],[129.42,3.88760049]],[[129.54,3.088],[129.56,24.58236465],[129.6,20.75],[129.62,226.0],[129.87,22.26376082]]]
["bitfinex-derivatives","SOLF0:USTF0",1725836346921,[[129.45,3.84460746],[129.44,2.5763],[129.43,1.374],[129.42,20.75],[129.3,51.47716439]],[[129.49,3.0892],[129.52,20.75],[129.6,32.35329315],[129.64,189.0],[129.65,229.84074548]]]
["bitfinex-derivatives","SOLF0:USTF0",1725836368646,[[129.35,3.9647],[129.34,0.2],[129.33,20.78],[129.27,20.78],[129.17,69.03095312]],[[129.42,3.84624304],[129.43,20.78],[129.47,20.78],[129.53,226.0],[129.55,200.85656321]]]
["bitfinex-derivatives","SOLF0:USTF0",1725836401474,[[129.44,12.23302341],[129.41,1.3762],[129.4,2.6584],[129.35,3.79947433],[129.34,0.2]],[[129.51,8.31],[129.53,0.28402465],[129.55,3.78517316],[129.56,11.54482406],[129.6,27.85542757]]]
["bitfinex-derivatives","SOLF0:USTF0",1725836434298,[[129.42,14.91775061],[129.36,1.316],[129.28,225.2],[129.27,3.43316179],[129.21,71.2169941]],[[129.48,8.31],[129.56,3.83593387],[129.58,11.56493705],[129.59,226.0],[129.8,21.71334947]]]
["bitfinex-derivatives","SOLF0:USTF0",1725836483556,[[129.21,20.97],[129.2,3.8993808],[129.16,3.9453],[129.14,20.77],[129.09,7.73]],[[129.29,20.77],[129.34,24.68674404],[129.41,189.0],[129.42,8.07985435],[130.3,215.34887698]]]
["bitfinex-derivatives","SOLF0:USTF0",1725836505081,[[129.37,3.092],[129.35,22.0932],[129.34,6.33180139],[129.27,24.71407055],[129.18,23.2]],[[129.42,23.861],[129.47,246.77],[129.5,9.4669],[129.54,8.07273191],[129.56,28.05542757]]]
["bitfinex-derivatives","SOLF0:USTF0",1725836536215,[[129.56,5.7157],[129.55,3.93871565],[129.54,25.96],[129.47,25.96],[129.45,3.81167477]],[[129.62,3.0861],[129.64,3.81505328],[129.65,25.96],[129.69,0.2],[129.71,772.42549947]]]
["bitfinex-derivatives","SOLF0:USTF0",1725836560329,[[129.71,3.0839],[129.7,3.95225975],[129.69,1.3023],[129.68,27.269],[129.67,1.325]],[[129.75,3.0831],[129.77,3.81112139],[129.79,26.5638],[129.83,9.2436],[129.93,41.3541]]]
["bitfinex-derivatives","SOLF0:USTF0",1725836596262,[[129.85,20.73],[129.82,1.3628],[129.8,25.81452715],[129.73,11.64733497],[129.72,6.167]],[[129.89,0.2],[129.92,3.77185414],[129.94,21.3294],[129.97,138.2167795],[129.99,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725836612379,[[129.86,4.4099],[129.85,20.73],[129.82,1.3628],[129.81,1.2777],[129.8,24.51302715]],[[129.89,0.2],[129.9,3.0795],[129.93,24.56030349],[129.95,0.2],[129.97,138.8148795]]]
["bitfinex-derivatives","SOLF0:USTF0",1725836643001,[[129.9,20.73],[129.89,3.80926327],[129.88,2.5395],[129.86,20.73],[129.8,3.78302715]],[[129.98,3.88123783],[129.99,20.73],[130.01,1.5958],[130.02,0.2],[130.18,16.79724276]]]
["bitfinex-derivatives","SOLF0:USTF0",1725836681825,[[129.98,22.0724],[129.97,6.46342309],[129.92,20.69],[129.86,7.704],[129.81,3.53409547]],[[130.02,0.2],[130.07,20.69],[130.08,0.2],[130.09,139.88502501],[130.12,1.5948]]]
["bitfinex-derivatives","SOLF0:USTF0",1725836700743,[[130.03,1.2857],[130.01,20.69],[130.0,1.3141],[129.92,20.69],[129.85,16.9453]],[[130.08,0.2],[130.09,20.69],[130.11,0.798],[130.12,3.8599136],[130.13,20.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1725836732165,[[129.95,3.078],[129.92,29.8039],[129.89,3.75307503],[129.87,25.86],[129.8,32.2232]],[[129.99,3.0773],[130.02,29.76834831],[130.05,0.2007],[130.07,27.6615],[130.13,29.71870505]]]
["bitfinex-derivatives","SOLF0:USTF0",1725836753680,[[130.05,20.67],[130.0,24.6554],[129.95,6.1563],[129.87,30.784],[129.86,65.80214001]],[[130.15,0.2],[130.16,0.8015],[130.2,169.53093086],[130.26,6.1421],[130.38,107.77883563]]]
["bitfinex-derivatives","SOLF0:USTF0",1725836808829,[[130.11,3.0744],[130.09,3.86762227],[130.06,29.7803],[130.0,25.84],[129.93,77.28059341]],[[130.15,7.06308556],[130.18,26.641],[130.19,1.2016],[130.2,148.86093086],[131.35,2.85022567]]]
["bitfinex-derivatives","SOLF0:USTF0",1725836846856,[[130.02,32.26660398],[130.01,1.3308],[130.0,25.84],[129.92,24.53231518],[129.87,33.12562372]],[[130.12,25.84],[130.13,3.78998215],[130.19,0.8021],[130.21,0.2],[130.22,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725836885306,[[130.1,3.0747],[130.07,8.26],[130.06,1.3084],[130.02,6.42660398],[129.94,3.53409547]],[[130.13,8.26],[130.14,3.0738],[130.15,4.08927335],[130.16,1.0035],[130.18,0.2033]]]
["bitfinex-derivatives","SOLF0:USTF0",1725836911317,[[130.1,24.52840655],[130.09,3.9648],[130.06,20.69],[130.02,6.1529],[130.0,28.394]],[[130.15,0.2],[130.19,24.46305561],[130.22,5.61667662],[130.23,8.27977819],[130.32,644.77549756]]]
["bitfinex-derivatives","SOLF0:USTF0",1725836955453,[[130.18,3.0726],[130.17,8.26],[130.14,1.3965],[130.13,2.7254],[130.12,3.75028812]],[[130.23,11.3317],[130.27,6.19467033],[130.28,142.94617176],[130.33,8.02259236],[130.38,32.29946592]]]
["bitfinex-derivatives","SOLF0:USTF0",1725836981580,[[130.06,3.0754],[130.04,1.3229],[130.03,3.82429834],[130.02,20.66],[130.01,2.654]],[[130.11,23.7345],[130.12,4.84985086],[130.13,1.2017],[130.19,8.23303024],[130.2,24.42373415]]]
["bitfinex-derivatives","SOLF0:USTF0",1725837022397,[[130.14,1.3199],[130.13,2.7384],[130.12,20.68],[130.06,24.56389081],[130.01,7.689]],[[130.17,3.0732],[130.19,3.79620379],[130.21,20.68],[130.24,0.2009],[130.26,1.201]]]
["bitfinex-derivatives","SOLF0:USTF0",1725837049224,[[129.99,0.2],[129.96,2.7558],[129.94,25.9602989],[129.93,0.2],[129.81,11.54758274]],[[130.04,20.68],[130.06,2.4013],[130.07,24.54166038],[130.11,8.03551327],[130.96,60.72261311]]]
["bitfinex-derivatives","SOLF0:USTF0",1725837120089,[[129.95,4.0314],[129.9,3.76500923],[129.79,14.17753644]],[[130.05,0.8042],[130.07,21.6835]]]
["bitfinex-derivatives","SOLF0:USTF0",1725837124485,[[130.03,3.0763],[130.0,24.6838],[129.99,3.86370632],[129.74,88.77124262],[129.46,34.80476629]],[[130.06,3.86062798],[130.07,23.7554],[130.1,0.8023],[130.11,1.0023],[130.12,139.57083689]]]
["bitfinex-derivatives","SOLF0:USTF0",1725837198640,[[130.07,3.0753],[130.04,1.3113],[130.03,27.17516522],[130.0,20.66],[129.87,3.92530979]],[[130.11,3.0746],[130.13,24.47468665],[130.15,0.2],[130.16,1.0047],[130.17,1.0013]]]
["bitfinex-derivatives","SOLF0:USTF0",1725837206649,[[130.03,2.6282],[130.0,20.66],[129.96,1.3047],[129.94,3.8971882],[129.93,20.66]],[[130.09,20.66],[130.12,1.002],[130.13,24.47468665],[130.15,0.2],[130.16,152.97717666]]]
["bitfinex-derivatives","SOLF0:USTF0",1725837293328,[[129.99,3.0771],[129.98,8.27],[129.96,2.6269],[129.95,1.3954],[129.86,9.4406]],[[130.04,11.3461],[130.08,5.94744318],[130.12,226.0],[130.14,8.03480208],[130.28,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725837322264,[[129.94,3.79376683],[129.93,2.6418],[129.92,20.69],[129.88,1.3029]],[[130.0,20.69],[130.01,3.80530973],[130.05,1.0029],[130.06,1.0059],[130.07,20.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1725837369309,[[129.95,3.85852832],[129.94,2.6505],[129.93,9.6058],[129.82,59.17855818],[129.8,3.74438411]],[[129.99,8.28],[130.02,1.0025],[130.03,1.0054],[130.04,143.14685704],[130.11,234.03628645]]]
["bitfinex-derivatives","SOLF0:USTF0",1725837398629,[[130.02,3.0765],[130.0,9.6341],[129.98,1.3082],[129.97,1.3286],[129.75,8.48026136]],[[130.06,8.27],[130.07,3.0755],[130.12,1.8055],[130.13,3.86174942],[130.17,10.76122411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725837426439,[[129.74,3.9636],[129.73,0.2],[129.71,20.73],[129.67,20.93],[129.6,225.2]],[[129.8,20.73],[129.86,150.84594599],[129.87,22.741],[129.9,229.93363104],[130.01,37.03457576]]]
["bitfinex-derivatives","SOLF0:USTF0",1725837454976,[[129.56,3.0874],[129.55,1.3429],[129.54,1.4993],[129.53,3.94889214],[129.52,25.94]],[[129.62,32.83844426],[129.66,1.014],[129.67,25.94],[129.79,7.698],[129.91,27.90264124]]]
["bitfinex-derivatives","SOLF0:USTF0",1725837480902,[[129.69,3.0843],[129.68,3.78142835],[129.66,20.74],[129.62,4.8793],[129.61,3.85514701]],[[129.73,20.74],[129.74,3.0833],[129.76,0.8057],[129.77,0.2055],[129.78,0.8048]]]
["bitfinex-derivatives","SOLF0:USTF0",1725837543445,[[129.75,3.0828],[129.73,1.3321],[129.72,20.74],[129.69,5.32324728],[129.68,1.3885]],[[129.81,22.5601],[129.82,0.2],[129.85,11.6359412],[129.86,397.58594599],[129.89,197.24994978]]]
["bitfinex-derivatives","SOLF0:USTF0",1725837593889,[[129.85,3.87104229],[129.81,1.0],[129.78,3.9632],[129.77,3.93209495]],[[129.89,0.2],[129.93,3.92804868],[129.94,8.28],[129.97,1.01],[129.98,0.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1725837630533,[[129.9,4.3421],[129.89,12.13047736],[129.86,1.322],[129.85,1.3726],[129.76,3.89128426]],[[129.94,3.0786],[129.95,12.26618724],[129.98,1.8122],[130.03,11.78781064],[130.06,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725837668954,[[129.82,4.0361],[129.81,4.0815],[129.78,20.69],[129.76,3.89128426],[129.75,102.22038082]],[[129.86,3.0805],[129.88,20.69],[129.89,3.81575906],[129.92,4.62292212],[129.93,20.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1725837689182,[[129.98,23.7674],[129.96,2.7618],[129.95,1.3],[129.94,3.7881876],[129.92,20.69]],[[130.02,0.2],[130.03,138.42197338],[130.04,3.0763],[130.05,3.93805309],[130.06,20.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1725837717691,[[130.09,3.0747],[130.08,7.89609516],[130.01,3.93770142],[129.99,20.69]],[[130.14,3.0738],[130.15,0.2],[130.17,24.53938051],[130.2,0.2073],[130.31,1.43062712]]]
["bitfinex-derivatives","SOLF0:USTF0",1725837748227,[[130.03,1.2833],[130.0,22.0703],[129.92,20.69],[129.91,9.2374],[129.9,232.71]],[[130.07,20.69],[130.11,3.78210056],[130.13,20.69],[130.18,7.3513],[130.19,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725837781751,[[130.07,3.0754],[130.05,1.3317],[130.04,22.0062],[130.03,5.18845262],[129.99,20.69]],[[130.11,3.0746],[130.14,24.44576745],[130.17,1.2069],[130.18,11.91248693],[130.33,1513.94375206]]]
["bitfinex-derivatives","SOLF0:USTF0",1725837814071,[[130.11,3.0744],[130.1,1.337],[130.09,12.04969098],[130.08,2.5772],[130.0,10.06664922]],[[130.15,11.3436],[130.18,1.2094],[130.19,3.8927797],[130.2,0.4085],[130.21,137.56985247]]]
["bitfinex-derivatives","SOLF0:USTF0",1725837843611,[[130.2,3.0723],[130.18,9.6368],[130.17,3.8897426],[130.15,1.3327],[130.14,1.3946]],[[130.21,0.2],[130.24,8.26],[130.26,3.84816351],[130.27,1.209],[130.3,12.61291736]]]
["bitfinex-derivatives","SOLF0:USTF0",1725837915766,[[130.18,3.0727],[130.17,5.15325618],[130.16,9.5466],[130.02,112.76398815],[130.01,3.5538353]],[[130.22,8.26],[130.23,3.0717],[130.28,4.12201306],[130.3,0.6134],[130.31,1.2066]]]
["bitfinex-derivatives","SOLF0:USTF0",1725837921365,[[130.17,8.22615618],[130.16,9.5466],[130.02,112.76398815],[130.01,3.5538353],[129.6,213.1423424]],[[130.21,11.3321],[130.28,4.12201306],[130.3,0.6134],[130.31,1.2066],[131.08,366.51139674]]]
["bitfinex-derivatives","SOLF0:USTF0",1725837977127,[[130.04,4.0712],[130.03,3.81806312],[130.02,115.20009469],[129.93,25.59686207],[129.92,647.69018166]],[[130.11,8.26],[130.16,1.2097],[130.17,3.84405503],[130.2,11.96960407],[130.21,137.21651568]]]
["bitfinex-derivatives","SOLF0:USTF0",1725838016659,[[130.18,3.0726],[130.15,7.74363633],[130.14,20.66],[130.06,32.15900891],[129.94,3.93510687]],[[130.21,137.21651568],[130.23,3.0716],[130.24,20.66],[130.25,1.8207],[130.26,0.2104]]]
["bitfinex-derivatives","SOLF0:USTF0",1725838050077,[[130.23,4.4693],[130.22,1.3932],[130.21,3.76333812],[130.2,1.3867],[130.19,8.26]],[[130.25,8.26],[130.28,0.2],[130.31,3.74566986],[130.34,2.0309],[130.38,28.45602511]]]
["bitfinex-derivatives","SOLF0:USTF0",1725838085818,[[130.2,14.76058709],[130.19,1.4022],[130.14,110.24585335],[130.1,3.92657742],[130.09,59.01707017]],[[130.27,8.26],[130.28,3.2705],[130.31,3.74566986],[130.32,12.03981155],[130.48,143.69708699]]]
["bitfinex-derivatives","SOLF0:USTF0",1725838123250,[[130.1,3.0746],[130.09,3.75038437],[130.08,8.26],[130.06,1.2834],[130.05,1.3372]],[[130.14,11.3337],[130.17,3.88979021],[130.26,1.4222],[130.27,20.67674978],[130.28,6.3411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725838159282,[[130.11,3.0743],[130.1,10.9373],[130.09,3.81082327],[130.03,1.3795],[130.0,116.35157722]],[[130.16,11.3334],[130.17,153.0200917],[130.21,1.2129],[130.22,0.6129],[130.24,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725838196117,[[130.13,3.0739],[130.12,9.5879],[130.1,2.7187],[130.0,117.88857722],[129.95,3.5538353]],[[130.17,3.0731],[130.18,8.26],[130.19,3.82472721],[130.25,12.01551461],[130.26,146.18935801]]]
["bitfinex-derivatives","SOLF0:USTF0",1725838236937,[[130.16,9.6629],[130.13,1.2929],[130.12,5.11440844],[130.0,113.75141252],[129.99,245.09320592]],[[130.23,8.26],[130.24,3.79706469],[130.27,1.2128],[130.28,666.32730012],[130.29,0.8255]]]
["bitfinex-derivatives","SOLF0:USTF0",1725838306616,[[130.11,3.0743],[130.09,8.26],[130.07,6.42182521],[130.06,1.4033],[129.94,123.47229366]],[[130.14,8.26],[130.15,3.0737],[130.2,2.0399],[130.21,3.76393694],[130.23,4.61260122]]]
["bitfinex-derivatives","SOLF0:USTF0",1725838311921,[[130.09,8.26],[130.07,6.42182521],[130.06,1.4033],[129.94,127.02612896],[129.93,37.76811123]],[[130.16,11.3333],[130.2,2.0399],[130.21,3.76393694],[130.39,107.77883563]]]
["bitfinex-derivatives","SOLF0:USTF0",1725838378177,[[129.98,3.0774],[129.97,1.3631],[129.96,23.3984],[129.9,6.1588],[129.88,3.78763378]],[[130.02,3.0766],[130.03,3.85943991],[130.05,20.7],[130.07,22.3276],[130.08,147.01688874]]]
["bitfinex-derivatives","SOLF0:USTF0",1725838413788,[[129.89,1.3104],[129.88,5.18783378],[129.8,245.87],[129.79,6.1636],[129.76,3.5538353]],[[129.96,20.67],[130.0,20.67],[130.01,1.6314],[130.02,3.77972754],[130.06,0.216]]]
["bitfinex-derivatives","SOLF0:USTF0",1725838466158,[[129.94,3.0783],[129.93,12.06590422],[129.9,1.3312],[129.89,2.6631],[129.79,7.691]],[[129.98,11.3475],[130.03,0.2164],[130.07,11.82098984],[130.08,147.01688874]]]
["bitfinex-derivatives","SOLF0:USTF0",1725838502409,[[129.93,3.0785],[129.91,12.18067212],[129.87,3.9207],[129.86,0.2],[129.83,3.83018867]],[[129.97,11.3479],[129.99,162.93875589],[130.0,1.8459],[130.05,6.1521],[130.1,32.29253606]]]
["bitfinex-derivatives","SOLF0:USTF0",1725838548639,[[129.85,3.0805],[129.83,8.27],[129.81,7.82391217],[129.8,0.2],[129.74,11.50260027]],[[129.89,11.3497],[129.92,1.2162],[129.93,4.34667431],[129.95,0.2159],[129.96,11.75569042]]]
["bitfinex-derivatives","SOLF0:USTF0",1725838589883,[[129.83,3.081],[129.82,2.5927],[129.81,13.35527704],[129.8,0.2],[129.75,116.35856284]],[[129.87,8.27],[129.88,3.08],[129.92,0.4155],[129.93,4.06383373],[129.96,1.0152]]]
["bitfinex-derivatives","SOLF0:USTF0",1725838626813,[[129.69,1.347],[129.68,3.0842],[129.67,4.07488436],[129.65,1.4012],[129.64,20.73]],[[129.72,20.73],[129.73,3.91766882],[129.79,1.459],[129.8,24.5225052],[129.84,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725838686650,[[129.74,3.0827],[129.71,2.7348],[129.7,22.0152],[129.67,4.07488436],[129.58,234.2596]],[[129.78,23.8121],[129.79,3.78487744],[129.8,20.73],[129.82,1.0174],[129.83,0.4332]]]
["bitfinex-derivatives","SOLF0:USTF0",1725838727190,[[129.68,3.0843],[129.67,4.04493792],[129.64,1.2769],[129.63,1.3328],[129.54,6.375]],[[129.71,8.3],[129.72,3.0835],[129.82,12.91861557],[129.83,12.14009249]]]
["bitfinex-derivatives","SOLF0:USTF0",1725838843777,[[129.83,3.0807],[129.81,12.09652299],[129.75,3.9964],[129.74,3.90979182],[129.72,6.1664]],[[129.87,11.3799],[129.91,16.6919955],[129.94,0.4332],[129.96,28.45569113],[129.97,18.5010043]]]
["bitfinex-derivatives","SOLF0:USTF0",1725838885212,[[129.88,8.3],[129.83,3.9596],[129.82,3.7973419],[129.81,6.1623],[129.75,232.711]],[[129.95,8.3],[130.01,226.0],[130.02,3.96193903],[130.03,0.2147],[130.08,8.2369051]]]
["bitfinex-derivatives","SOLF0:USTF0",1725838919739,[[130.0,3.0767],[129.97,4.1517],[129.96,3.94275161],[129.92,121.84044896],[129.79,9.245]],[[130.02,0.2],[130.04,3.0758],[130.05,8.3],[130.08,5.3145658],[130.09,1.2683]]]
["bitfinex-derivatives","SOLF0:USTF0",1725838983117,[[130.13,11.3736],[130.11,3.9404],[130.1,3.76470588],[130.07,122.61020032],[129.93,9.2351]],[[130.15,0.2],[130.19,8.3],[130.2,5.19493442],[130.22,2.6221],[130.27,260.59669113]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839030113,[[130.04,1.3668],[130.03,14.96649657],[129.96,3.94275161],[129.92,146.16407835],[129.91,26.91994927]],[[130.09,8.3],[130.1,3.92661291],[130.14,4.051],[130.15,0.2],[130.2,11.15347613]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839060928,[[130.01,3.0764],[130.0,2.6443],[129.99,3.77828038],[129.93,1.3038],[129.92,116.3681867]],[[130.05,11.3756],[130.09,140.30690192],[130.11,3.79509772],[130.14,4.051],[130.21,239.89271854]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839112376,[[130.03,8.3],[130.02,3.81470656],[130.0,2.667],[129.99,1.2751],[129.91,7.697]],[[130.1,8.3],[130.14,7.8353449],[130.19,7.31081433],[130.2,232.1441],[130.35,14.51009979]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839146140,[[130.11,3.074],[130.08,12.11699619],[130.04,2.7749],[130.03,1.3196],[129.91,33.51966895]],[[130.15,15.47679273],[130.17,2.6692],[130.18,1.3068],[130.21,0.2],[130.25,36.61077792]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839227667,[[130.25,8.3],[130.22,1.3245],[130.21,6.65110055],[130.14,3.77497694],[130.08,13.8463]],[[130.28,0.2],[130.3,11.3697],[130.31,2.6663],[130.38,8.02035819]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839234417,[[130.25,3.0708],[130.24,8.3],[130.22,1.3245],[130.21,6.65110055],[130.14,3.77497694]],[[130.28,0.2],[130.29,11.37],[130.3,3.92865371],[130.31,2.6663],[130.38,8.02035819]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839314634,[[130.25,3.0708],[130.23,13.37626655],[130.21,2.744],[130.09,7.697],[130.08,228.53990577]],[[130.29,3.07],[130.3,8.25],[130.31,1.3117],[130.32,1.2865],[130.34,1.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839317148,[[130.23,3.0711],[130.21,8.25],[130.2,151.66412767],[130.16,1.3549],[123.33,0.2]],[[130.27,11.3204],[130.28,3.87796252],[130.31,1.3117],[130.32,1.2865],[130.34,1.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839390106,[[130.3,3.0695],[130.29,3.8312735],[130.27,23.3874],[130.26,1.2817],[130.2,26.7936]],[[130.34,3.0689],[130.35,0.2],[130.36,20.65],[130.4,24.6393],[130.41,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839433534,[[130.24,8.25],[130.23,3.87553378],[130.22,2.7684],[130.07,239.1596231],[130.06,0.2]],[[130.28,3.0702],[130.3,8.25],[130.33,1.4014],[130.34,2.7059],[130.4,307.76121436]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839490592,[[130.16,8.25],[130.13,3.81726891],[130.07,3.9335],[130.04,6.1513],[130.0,149.06842813]],[[130.22,118.35754792],[130.28,229.77161327],[130.34,6.1375],[130.38,11.45902607],[131.09,138.3496837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839525217,[[130.06,0.2],[130.01,4.3453],[129.99,12.32952919],[129.83,22.64025217],[129.82,8.03195858]],[[130.07,11.3251],[130.12,1.336],[130.13,2.6048],[130.19,14.17404865],[130.21,262.2659728]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839571952,[[129.99,0.2],[129.98,8.27],[129.95,2.7358],[129.94,1.376],[129.8,27.18005958]],[[130.03,8.27],[130.04,3.79769711],[130.09,113.66685441],[130.12,3.9922],[130.13,3.8655236]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839594256,[[129.89,8.27],[129.87,2.7667],[129.86,1.5489],[129.85,3.86155266],[129.65,608.74364623]],[[129.95,15.14054581],[130.02,7.91877643],[130.03,226.0],[130.07,189.0],[130.09,113.66685441]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839620990,[[129.96,8.28],[129.94,3.81966109],[129.93,3.9456],[129.87,137.82136548],[129.79,3.53990577]],[[130.02,3.94487643],[130.03,8.28],[130.08,1.3765],[130.09,113.66685441],[130.12,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839677423,[[130.06,8.28],[130.05,3.0754],[130.02,3.9044],[130.01,3.93428747],[129.93,11.44685872]],[[130.09,3.0748],[130.12,12.3148],[130.15,0.2],[130.18,5.76914788],[130.22,34.7264728]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839756278,[[130.06,11.3551],[130.03,4.20443311],[130.02,7.79631626],[129.88,22.77749737],[129.87,695.94380982]],[[130.1,3.0745],[130.12,8.28],[130.15,0.2],[130.17,123.98226363],[130.21,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839757289,[[130.06,11.3551],[130.02,7.79631626],[129.88,22.77749737],[129.87,695.94380982],[129.8,0.2]],[[130.1,6.95569953],[130.12,8.28],[130.15,0.2],[130.17,123.98226363],[130.21,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839757486,[[130.06,11.3551],[130.03,4.20438027],[130.02,7.79631626],[129.88,22.77749737],[129.87,695.94380982]],[[130.1,6.95569953],[130.12,8.28],[130.15,0.2],[130.17,123.98226363],[130.21,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839757686,[[130.07,8.28],[130.02,7.79631626],[129.89,33.70971733],[129.88,51.0967436],[129.87,667.62456359]],[[130.11,3.0742],[130.13,8.28],[130.15,0.2],[130.17,123.98226363],[130.21,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839757987,[[130.07,8.28],[130.03,4.20325136],[130.02,7.79631626],[129.9,14.1596231],[129.89,23.09]],[[130.11,3.0742],[130.13,8.28],[130.15,0.2],[130.17,123.98226363],[130.21,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839758181,[[130.07,8.28],[130.04,4.20325136],[130.02,7.79631626],[129.9,14.1596231],[129.89,23.09]],[[130.11,3.0742],[130.13,8.28],[130.15,0.2],[130.17,123.98226363],[130.21,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839758387,[[130.07,11.355],[130.02,7.79631626],[129.9,14.1596231],[129.89,23.09],[129.58,177.54248525]],[[130.11,3.0742],[130.13,8.28],[130.15,0.2],[130.17,123.98226363],[130.21,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839758778,[[130.07,11.355],[130.03,4.20384257],[130.02,7.79631626],[129.9,14.1596231],[129.89,23.09]],[[130.11,3.0742],[130.13,8.28],[130.15,0.2],[130.17,123.98226363],[130.21,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839758980,[[130.07,11.355],[130.03,4.20384257],[130.02,7.79631626],[129.9,3.53990577],[129.89,33.70971733]],[[130.11,3.0742],[130.13,8.28],[130.15,0.2],[130.17,123.98226363],[130.21,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839759183,[[130.07,8.28],[130.02,7.79631626],[129.92,248.09],[129.9,3.53990577],[129.89,10.61971733]],[[130.15,0.2],[130.17,123.98226363],[130.21,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839759184,[[130.07,8.28],[130.02,7.79631626],[129.92,248.09],[129.9,3.53990577],[129.89,10.61971733]],[[130.14,3.0734],[130.15,0.2],[130.17,123.98226363],[130.21,0.2],[130.29,224.6689104]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839759385,[[130.1,8.28],[130.08,1.3323],[130.03,4.20402932],[130.02,6.52701626],[129.92,248.09]],[[130.14,3.0734],[130.15,0.2],[130.16,8.28],[130.17,123.98226363],[130.21,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839759588,[[130.1,8.28],[130.08,1.3323],[130.04,4.20402932],[130.02,6.52701626],[129.92,248.09]],[[130.14,3.0734],[130.15,0.2],[130.16,8.28],[130.17,123.98226363],[130.21,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839759792,[[130.1,8.28],[130.08,1.3323],[130.02,6.52701626],[129.92,248.09],[129.88,70.38773366]],[[130.14,3.0734],[130.15,0.2],[130.16,8.28],[130.17,123.98226363],[130.21,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839759992,[[130.1,8.28],[130.08,1.3323],[130.03,4.20369771],[130.02,6.52701626],[129.92,248.09]],[[130.14,3.0734],[130.15,0.2],[130.16,8.28],[130.17,123.98226363],[130.21,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839760190,[[130.1,8.28],[130.08,1.3323],[130.04,4.20369771],[130.02,6.52701626],[129.92,248.09]],[[130.14,3.0734],[130.15,0.2],[130.16,8.28],[130.17,123.98226363],[130.21,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839760489,[[130.1,11.3543],[130.08,1.3323],[130.02,6.52701626],[129.92,248.09],[123.33,0.2]],[[130.14,3.0734],[130.15,0.2],[130.16,8.28],[130.17,123.98226363],[130.21,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839760692,[[130.1,3.0743],[130.08,9.6123],[130.03,4.2037258],[130.02,6.52701626],[129.92,248.09]],[[130.14,11.3534],[130.15,0.2],[130.17,123.98226363],[130.21,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839760887,[[130.1,3.0743],[130.08,9.6123],[130.04,4.2037258],[130.02,6.52701626],[129.92,248.09]],[[130.14,11.3534],[130.15,0.2],[130.17,123.98226363],[130.21,0.2],[130.43,275.62291018]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839761193,[[130.04,4.2037258],[130.02,6.52701626],[129.92,248.09]],[[130.14,11.3534],[130.15,0.2],[130.17,123.98226363],[130.21,0.2],[130.43,275.62291018]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839761194,[[130.06,8.28],[130.02,6.52701626],[129.92,225.0],[129.9,14.1596231],[129.89,23.09]],[[130.13,8.5626141],[130.15,0.2],[130.17,123.98226363],[130.21,0.2],[130.23,28.5829728]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839761495,[[130.06,8.28],[130.03,5.60512101],[130.02,6.52701626],[129.92,225.0],[129.9,14.1596231]],[[130.13,8.28],[130.15,0.2],[130.17,123.98226363],[130.21,8.2284379],[130.23,28.5829728]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839761685,[[130.06,8.28],[130.04,4.20402101],[130.03,1.4011],[130.02,6.52701626],[129.92,225.0]],[[130.13,8.28],[130.15,0.2],[130.17,123.98226363],[130.21,8.2284379],[130.23,28.5829728]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839761885,[[130.06,8.28],[130.03,1.4011],[130.02,6.52701626],[129.92,225.0],[129.77,172.57361612]],[[130.13,8.28],[130.15,0.2],[130.17,123.98226363],[130.21,8.2284379],[130.23,28.5829728]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839762186,[[130.06,8.28],[130.04,4.20328895],[130.03,1.4011],[130.02,6.52701626],[129.92,225.0]],[[130.13,8.28],[130.15,0.2],[130.17,123.98226363],[130.21,8.2284379],[130.23,28.5829728]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839762388,[[130.08,3.0748],[130.06,8.28],[130.03,1.4011],[130.02,6.52701626],[129.92,225.0]],[[130.12,3.074],[130.13,8.28],[130.15,0.2],[130.17,123.98226363],[130.21,8.2284379]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839762582,[[130.08,8.28],[130.04,4.2019303],[130.03,1.4011],[130.02,6.52701626],[129.92,225.0]],[[130.15,0.2],[130.17,123.98226363],[130.21,8.2284379]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839762785,[[130.08,8.28],[130.03,1.4011],[130.02,6.52701626],[129.92,225.0],[123.33,0.2]],[[130.14,8.56259105],[130.15,0.2],[130.17,123.98226363],[130.21,8.2284379],[130.62,215.55767126]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839763085,[[130.08,8.28],[130.04,4.20121731],[130.03,1.4011],[130.02,6.52701626],[129.92,225.0]],[[130.14,8.28],[130.15,0.2],[130.17,123.98226363],[130.21,8.2284379],[130.62,215.55767126]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839763284,[[130.08,8.28],[130.03,1.4011],[130.02,6.52701626],[129.92,225.0],[129.12,76.79581471]],[[130.14,8.28],[130.15,0.2],[130.17,123.98226363],[130.21,8.2284379],[130.62,215.55767126]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839763589,[[130.04,4.20042687],[130.03,1.4011],[130.02,6.52701626],[129.92,225.0],[129.12,76.79581471]],[[130.11,8.28],[130.15,0.2],[130.17,123.98226363],[130.21,8.2284379],[130.62,215.55767126]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839763811,[[130.03,9.6811],[130.02,6.52701626],[129.92,231.1572],[129.89,3.53990577],[129.88,33.39428419]],[[130.1,8.28],[130.15,0.2],[130.17,123.98226363],[130.21,8.2284379],[130.22,34.7260728]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839763981,[[130.03,1.4011],[130.02,14.80701626],[129.92,231.1572],[129.89,3.53990577],[129.88,33.39428419]],[[130.08,8.28],[130.1,3.78970173],[130.15,0.2],[130.17,123.98226363],[130.21,8.2284379]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839763982,[[130.03,1.4011],[130.02,14.80701626],[129.92,231.1572],[129.89,3.53990577],[129.88,33.39428419]],[[130.08,8.28],[130.1,3.78970173],[130.15,0.2],[130.17,123.98226363],[130.21,36.8114107]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839764294,[[130.03,4.4769],[130.02,14.80701626],[129.92,231.1572],[129.86,12.5198],[129.84,11.57118468]],[[130.08,11.3549],[130.1,3.78970173],[130.15,0.2],[130.17,123.98226363],[130.21,8.2284379]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839765291,[[130.04,3.0757],[130.03,1.4011],[130.02,14.80701626],[129.92,231.1572],[129.86,12.5198]],[[130.08,11.3549],[130.1,3.78970173],[130.15,0.2],[130.17,123.98226363],[130.21,8.2284379]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839767693,[[130.04,3.0757],[130.03,1.4011],[130.02,14.80701626],[129.92,6.1572],[129.88,225.0]],[[130.08,11.3549],[130.1,3.78970173],[130.15,0.2],[130.17,123.98226363],[130.2,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839769191,[[130.02,1.2725],[129.92,6.1572],[129.88,225.0],[129.73,88.97124262],[123.25,6.0]],[[130.07,8.28],[130.1,3.78970173],[130.15,0.2],[130.17,123.98226363],[130.2,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839769386,[[130.0,160.52153931],[129.95,2.6926],[129.92,6.1572],[129.88,225.0],[129.82,3.53990577]],[[130.06,8.28],[130.09,2.7183],[130.1,3.78970173],[130.15,0.2],[130.17,349.98226363]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839769586,[[130.0,160.52153931],[129.95,4.0517],[129.92,6.1572],[129.88,225.0],[129.81,3.53990577]],[[130.06,8.28],[130.09,4.0633],[130.1,3.78970173],[130.15,0.2],[130.17,348.62606363]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839770285,[[130.02,3.0762],[130.0,160.52153931],[129.95,4.0517],[129.92,6.1572],[129.88,225.0]],[[130.06,11.3553],[130.09,4.0633],[130.1,3.78970173],[130.15,0.2],[130.17,348.62606363]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839770880,[[130.0,160.52153931],[129.95,4.0517],[129.92,6.1572],[129.88,225.0]],[[130.06,11.3553],[130.09,4.0633],[130.1,3.78970173],[130.15,0.2],[130.17,348.62606363]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839770881,[[130.0,155.31813931],[129.95,4.0517],[129.92,6.1572],[129.89,7.697],[129.88,225.0]],[[130.04,3.0758],[130.06,8.28],[130.09,4.0633],[130.1,3.78970173],[130.15,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839771088,[[130.0,155.31813931],[129.99,8.28],[129.95,4.0517],[129.92,6.1572],[129.89,7.697]],[[130.04,3.0758],[130.05,8.28],[130.09,4.0633],[130.1,3.78970173],[130.15,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839771689,[[130.0,155.31813931],[129.99,8.28],[129.95,4.0517],[129.92,6.1572],[129.89,7.697]],[[130.04,3.0758],[130.05,8.28],[130.09,4.0633],[130.1,3.78970173],[130.13,8.0337819]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839774394,[[130.01,3.0764],[130.0,160.52153931],[129.95,4.0517],[129.92,6.1572],[129.89,7.697]],[[130.05,3.0756],[130.06,8.28],[130.09,4.0633],[130.1,3.78970173],[130.18,34.7283728]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839774590,[[130.01,3.0764],[130.0,160.52153931],[129.95,4.0517],[129.92,6.1572],[129.89,7.697]],[[130.05,3.0756],[130.06,8.28],[130.09,4.0633],[130.1,3.78970173],[130.15,8.23350371]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839775903,[[130.02,3.0762],[130.0,160.52153931],[129.95,4.0517],[129.92,6.1572],[129.89,7.697]],[[130.06,11.3553],[130.09,4.0633],[130.1,3.78970173],[130.15,8.23350371],[130.18,6.1454]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839777791,[[130.01,3.0764],[130.0,152.24153931],[129.99,8.28],[129.95,4.0517],[129.92,6.1572]],[[130.04,8.28],[130.05,3.0756],[130.09,4.0633],[130.1,3.78970173],[130.15,8.23350371]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839782988,[[129.95,7.1296],[129.86,0.2],[129.81,9.70220577],[129.79,37.56434623],[127.71,517.89336944]],[[130.0,3.0769],[130.03,8.28],[130.09,4.0633],[130.1,3.78970173],[130.13,6.1474]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839783288,[[129.95,4.0517],[129.93,12.04385872],[129.86,0.2],[129.85,171.43903241],[129.82,225.0]],[[130.0,8.28],[130.01,3.78828092],[130.09,4.0633],[130.1,229.78970173],[130.13,6.1474]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839783495,[[129.95,4.0517],[129.93,3.76385872],[129.9,4.21345157],[129.86,0.2],[129.85,171.43903241]],[[130.0,8.28],[130.01,3.78828092],[130.09,4.0633],[130.1,229.78970173],[130.13,6.1474]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839783697,[[129.95,4.0517],[129.93,12.04385872],[129.91,4.21365479],[129.86,0.2],[129.85,171.43903241]],[[130.0,8.28],[130.01,3.78828092],[130.09,4.0633],[130.1,229.78970173],[130.13,6.1474]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839783900,[[129.95,4.0517],[129.93,12.04385872],[129.86,0.2],[129.85,171.43903241],[129.77,22.19563119]],[[130.0,8.28],[130.01,3.78828092],[130.09,4.0633],[130.1,229.78970173],[130.13,6.1474]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839784101,[[129.95,4.0517],[129.93,12.04385872],[129.86,0.2],[129.85,171.43903241],[129.78,3.53990577]],[[130.0,8.28],[130.01,6.86488092],[130.09,4.0633],[130.1,229.78970173],[130.13,6.1474]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839784302,[[129.95,4.0517],[129.93,12.04385872],[129.86,0.2],[129.85,171.43903241],[129.77,11.57591386]],[[130.0,8.28],[130.01,3.78828092],[130.09,4.0633],[130.1,229.78970173],[130.13,6.1474]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839784704,[[129.95,4.0517],[129.94,3.0779],[129.93,12.04385872],[129.86,0.2],[129.85,171.43903241]],[[130.0,11.3567],[130.01,3.78828092],[130.09,4.0633],[130.1,229.78970173],[130.13,6.1474]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839784894,[[129.95,4.0517],[129.94,3.0779],[129.93,12.04385872],[129.86,0.2],[129.85,171.43903241]],[[130.0,11.3567],[130.01,3.78828092],[130.09,12.0999267],[130.1,229.78970173],[130.13,6.1474]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839785092,[[129.95,4.0517],[129.93,12.04385872],[129.86,0.2],[129.85,171.43903241],[129.55,142.0339882]],[[130.0,11.3567],[130.01,3.78828092],[130.09,12.0999267],[130.1,229.78970173],[130.13,6.1474]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839785299,[[129.95,7.1296],[129.93,12.04385872],[129.86,0.2],[129.85,171.43903241],[129.55,142.0339882]],[[130.0,11.3567],[130.01,3.78828092],[130.09,12.0999267],[130.1,229.78970173],[130.13,6.1474]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839785698,[[129.95,7.1296],[129.93,12.04385872],[129.86,0.2],[129.85,171.43903241],[129.6,0.2]],[[130.0,11.3567],[130.01,3.78828092],[130.09,12.0999267],[130.1,229.78970173],[130.13,6.1474]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839786393,[[129.95,7.1296],[129.93,12.04385872],[129.86,0.2],[129.85,171.43903241],[129.77,8.03600809]],[[130.0,11.3567],[130.01,3.78828092],[130.09,12.0999267],[130.1,229.78970173],[130.13,6.1474]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839786590,[[129.95,3.0779],[129.93,12.04385872],[129.86,0.2],[129.85,171.43903241],[129.77,8.03600809]],[[130.0,11.3567],[130.01,3.78828092],[130.09,12.0999267],[130.1,229.78970173],[130.13,6.1474]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839786796,[[129.94,3.0781],[129.93,12.04385872],[129.88,3.9647],[129.86,0.2],[129.85,171.43903241]],[[129.99,3.077],[130.0,8.28],[130.01,3.78828092],[130.09,12.0999267],[130.1,229.78970173]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839786998,[[129.94,3.0781],[129.93,12.04385872],[129.88,3.9647],[129.86,0.2],[129.85,171.43903241]],[[129.99,3.077],[130.01,3.78828092],[130.09,12.0999267],[130.1,229.78970173]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839786999,[[129.94,3.0781],[129.93,12.04385872],[129.88,3.9647],[129.86,0.2],[129.85,171.43903241]],[[129.99,11.357],[130.01,3.78828092],[130.09,12.0999267],[130.1,229.78970173],[132.37,5.8578299]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839787204,[[129.94,3.0781],[129.93,12.04385872],[129.88,3.9647],[129.86,0.2],[129.85,171.43903241]],[[129.99,11.357],[130.01,3.78828092],[130.09,12.0999267],[130.1,229.78970173],[130.92,138.51706838]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839787406,[[129.94,3.0781],[129.93,12.04385872],[129.88,3.9647],[129.86,0.2],[129.85,171.43903241]],[[129.99,11.357],[130.01,3.78828092],[130.09,12.0999267],[130.1,229.78970173],[130.15,7.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839787790,[[129.94,3.0781],[129.92,8.28],[129.88,3.9647],[129.86,0.2],[129.85,171.43903241]],[[129.98,3.0772],[129.99,8.28],[130.01,3.78828092],[130.09,12.0999267],[130.1,229.78970173]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839787995,[[129.94,3.0781],[129.92,8.28],[129.89,4.21398838],[129.88,3.9647],[129.86,0.2]],[[129.98,3.0772],[129.99,8.28],[130.01,3.78828092],[130.09,12.0999267],[130.1,229.78970173]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839788191,[[129.94,3.0781],[129.92,8.28],[129.88,3.9647],[129.86,0.2],[129.81,13.8593]],[[129.98,3.0772],[129.99,8.28],[130.01,3.78828092],[130.09,12.0999267],[130.1,229.78970173]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839788404,[[129.94,3.0781],[129.92,12.03674295],[129.9,4.21395872],[129.88,3.9647],[129.86,0.2]],[[129.98,3.0772],[129.99,8.28],[130.01,3.78828092],[130.09,12.0999267],[130.1,229.78970173]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839788706,[[129.94,3.0781],[129.92,12.03674295],[129.88,3.9647],[129.86,0.2],[129.76,14.1596231]],[[129.98,3.0772],[129.99,8.28],[130.01,3.78828092],[130.09,12.0999267],[130.1,229.78970173]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839789306,[[129.94,3.0781],[129.92,12.03674295],[129.88,3.9647],[129.86,0.2],[129.76,3.53990577]],[[129.98,3.0772],[129.99,8.28],[130.01,3.78828092],[130.09,12.0999267],[130.1,229.78970173]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839789502,[[129.94,3.0781],[129.92,12.03674295],[129.88,3.9647],[129.86,0.2],[129.76,14.1596231]],[[129.98,3.0772],[129.99,8.28],[130.01,3.78828092],[130.09,12.0999267],[130.1,229.78970173]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839789906,[[129.94,3.0781],[129.92,12.03674295],[129.88,3.9647],[129.86,0.2],[129.76,14.1596231]],[[129.97,8.28],[129.98,3.0772],[130.01,3.78828092],[130.09,12.0999267],[130.1,229.78970173]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839790611,[[129.94,3.0781],[129.92,12.03674295],[129.88,3.9647],[129.86,0.2],[129.76,3.53990577]],[[129.97,8.28],[129.98,3.0772],[130.01,3.78828092],[130.09,12.0999267],[130.1,229.78970173]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839790813,[[129.93,3.0783],[129.92,8.28],[129.88,3.9647],[129.86,0.2],[129.74,22.1965282]],[[129.97,11.3576],[130.01,3.78828092],[130.09,12.0999267],[130.1,229.78970173],[130.14,28.5829728]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839791008,[[129.93,3.0783],[129.92,8.28],[129.88,3.9647],[129.86,0.2],[129.75,3.53990577]],[[129.97,11.3576],[130.0,2.6752],[130.01,3.78828092],[130.09,9.3816267],[130.1,229.78970173]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839791313,[[129.93,3.0783],[129.92,8.28],[129.91,3.80503386],[129.88,3.9647],[129.86,0.2]],[[129.97,11.3576],[130.0,2.6752],[130.01,3.78828092],[130.09,9.3816267],[130.1,229.78970173]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839794010,[[129.93,8.28],[129.91,3.80503386],[129.88,3.9647],[129.86,0.2],[129.77,23.09]],[[129.99,8.28],[130.0,2.6752],[130.01,3.78828092],[130.09,9.3816267],[130.1,229.78970173]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839795314,[[129.95,3.0779],[129.93,8.28],[129.91,3.80503386],[129.88,3.9647],[129.86,0.2]],[[129.99,11.3571],[130.0,2.6752],[130.01,3.78828092],[130.09,9.3816267],[130.1,229.78970173]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839795704,[[129.95,3.0779],[129.93,8.28],[129.91,3.80503386],[129.88,3.9647],[129.86,0.2]],[[129.99,11.3571],[130.0,1.3176],[130.01,3.78828092],[130.09,9.3816267],[130.1,229.78970173]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839795907,[[129.95,3.0779],[129.93,8.28],[129.91,3.80503386],[129.88,3.9647],[129.86,0.2]],[[129.99,11.3571],[130.01,3.78828092],[130.09,9.3816267],[130.1,229.78970173]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839795908,[[129.95,3.0779],[129.93,8.28],[129.91,3.80503386],[129.88,3.9647],[129.86,0.2]],[[129.99,11.3571],[130.01,3.78828092],[130.08,1.3885],[130.09,9.3816267],[130.1,229.78970173]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839796113,[[129.95,3.0779],[129.93,8.28],[129.91,3.80503386],[129.88,3.9647],[129.86,0.2]],[[129.99,11.3571],[130.01,3.78828092],[130.08,2.7625],[130.09,9.3816267],[130.1,229.78970173]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839796514,[[129.95,3.0779],[129.93,8.28],[129.91,3.80503386],[129.88,3.9647],[129.86,0.2]],[[129.99,8.28],[130.0,3.0768],[130.01,3.78828092],[130.08,2.7625],[130.09,9.3816267]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839796712,[[129.96,3.0776],[129.94,1.3514],[129.93,8.28],[129.91,3.80503386],[129.88,2.6812]],[[129.99,8.28],[130.0,3.0768],[130.01,3.78828092],[130.08,2.7625],[130.09,9.3816267]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839797013,[[129.96,3.0776],[129.94,3.9967],[129.93,8.28],[129.91,3.80503386],[129.77,26.62990577]],[[129.99,8.28],[130.0,3.0768],[130.01,3.78828092],[130.08,2.7625],[130.09,9.3816267]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839798306,[[129.96,3.0776],[129.95,8.28],[129.94,3.9967],[129.91,3.80503386],[129.77,26.62990577]],[[130.0,3.0768],[130.01,12.06828092],[130.08,2.7625],[130.09,9.3816267],[130.15,28.7829728]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839798511,[[129.96,3.0776],[129.95,8.28],[129.94,3.9967],[129.91,3.80503386],[129.77,37.2496231]],[[130.0,3.0768],[130.01,12.06828092],[130.08,2.7625],[130.09,9.3816267],[130.15,28.7829728]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839799325,[[129.96,3.0776],[129.95,8.28],[129.94,3.9967],[129.91,3.80503386],[129.78,3.53990577]],[[130.0,3.0768],[130.01,12.06828092],[130.08,2.7625],[130.09,9.3816267],[130.15,28.7829728]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839799815,[[129.96,3.0776],[129.95,8.28],[129.94,3.9967],[129.91,3.80503386],[129.77,26.62990577]],[[130.0,3.0768],[130.01,12.06828092],[130.08,2.7625],[130.09,9.3816267],[130.15,28.7829728]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839800608,[[129.96,3.0776],[129.95,8.28],[129.94,3.9967],[129.91,3.80503386],[129.77,37.2496231]],[[130.0,3.0768],[130.01,12.06828092],[130.08,2.7625],[130.09,9.3816267],[130.15,28.7829728]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839800815,[[129.96,3.0776],[129.95,8.28],[129.94,3.9967],[129.91,3.80503386],[129.77,37.2496231]],[[130.01,15.14488092],[130.08,2.7625],[130.09,9.3816267],[130.15,28.7829728]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839801015,[[129.96,3.0776],[129.95,8.28],[129.94,3.9967],[129.91,3.80503386],[129.77,37.2496231]],[[130.01,12.06828092],[130.08,2.7625],[130.09,9.3816267],[130.15,28.7829728],[132.92,192.42091327]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839801325,[[129.96,3.0776],[129.95,8.28],[129.94,3.9967],[129.91,3.80503386],[129.78,3.53990577]],[[130.01,12.06828092],[130.08,2.7625],[130.09,9.3816267],[130.15,28.7829728],[130.34,223.78235853]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839802409,[[129.96,3.0776],[129.95,8.28],[129.94,3.9967],[129.91,3.80503386],[129.78,3.53990577]],[[130.0,3.0767],[130.01,12.06828092],[130.08,2.7625],[130.09,9.3816267],[130.14,28.5829728]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839804519,[[129.94,3.9967],[129.91,3.80503386],[129.78,3.53990577]],[[130.0,3.0767],[130.01,12.06828092],[130.08,2.7625],[130.09,9.3816267],[130.14,28.5829728]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839804520,[[129.98,8.28],[129.94,3.9967],[129.91,3.80503386],[129.85,177.59923241],[129.78,14.1596231]],[[130.08,2.7625],[130.09,1.345],[130.14,28.5829728],[130.17,122.62606363],[130.19,23.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839804722,[[129.98,8.28],[129.94,3.9967],[129.91,3.80503386],[129.85,177.59923241],[129.81,3.53990577]],[[130.04,8.28],[130.07,0.2828181],[130.08,2.7625],[130.09,1.345],[130.1,3.78970173]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839805015,[[129.98,8.28],[129.94,3.9967],[129.91,3.80503386],[129.85,177.59923241],[129.8,3.73990577]],[[130.08,2.7625],[130.09,1.345],[130.1,3.78970173]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839805016,[[129.98,8.28],[129.94,3.9967],[129.91,3.80503386],[129.85,177.59923241],[129.8,3.73990577]],[[130.03,12.03616683],[130.08,2.7625],[130.09,1.345],[130.1,3.78970173],[130.13,14.18241852]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839805215,[[129.96,8.28],[129.94,3.9967],[129.91,3.80503386],[129.85,177.59923241],[129.8,3.73990577]],[[130.03,8.28],[130.08,2.7625],[130.09,1.345],[130.1,3.78970173],[130.13,14.18241852]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839805422,[[129.96,8.28],[129.94,3.9967],[129.91,3.80503386],[129.85,177.59923241],[129.8,3.73990577]],[[130.02,3.77462296],[130.03,8.28],[130.08,2.7625],[130.09,1.345],[130.1,3.78970173]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839805616,[[129.99,3.077],[129.96,8.28],[129.94,3.9967],[129.91,3.80503386],[129.85,177.59923241]],[[130.02,3.77462296],[130.03,11.3562],[130.08,2.7625],[130.09,1.345],[130.1,3.78970173]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839811319,[[129.98,3.0771],[129.96,8.28],[129.94,3.9967],[129.91,3.80503386],[129.85,177.59923241]],[[130.02,3.77462296],[130.03,11.3562],[130.08,2.7625],[130.09,1.345],[130.1,3.78970173]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839811728,[[129.98,3.0771],[129.96,8.28],[129.94,3.9967],[129.91,3.80503386],[129.85,177.59923241]],[[130.01,8.28],[130.02,6.85102296],[130.08,2.7625],[130.09,1.345],[130.1,3.78970173]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839811921,[[129.98,3.0771],[129.96,8.28],[129.94,3.9967],[129.91,3.80503386],[129.85,177.59923241]],[[130.01,8.28],[130.02,3.0764],[130.08,2.7625],[130.09,1.345],[130.1,3.78970173]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839812426,[[129.98,3.0771],[129.96,8.28],[129.94,3.9967],[129.91,3.80503386],[129.85,177.59923241]],[[130.01,8.28],[130.02,6.97490207],[130.08,2.7625],[130.09,1.345],[130.1,3.78970173]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839812618,[[129.98,3.0771],[129.95,8.28],[129.94,3.9967],[129.91,3.80503386],[129.85,177.59923241]],[[130.01,8.28],[130.02,6.97490207],[130.08,2.7625],[130.09,1.345],[130.1,3.78970173]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839812821,[[129.97,3.0773],[129.95,8.28],[129.94,3.9967],[129.91,3.80503386],[129.85,177.59923241]],[[130.01,11.3565],[130.02,3.89850207],[130.08,2.7625],[130.09,1.345],[130.1,3.78970173]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839813526,[[129.91,3.80503386],[129.85,163.74203241],[129.82,232.697],[129.79,3.78983184],[129.76,42.61019646]],[[129.96,3.0778],[129.98,8.28],[130.02,3.89850207],[130.08,2.7625],[130.09,1.345]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839813720,[[129.92,3.0785],[129.89,8.28],[129.88,2.5642],[129.87,1.3833],[129.86,4.41270842]],[[129.96,8.28],[130.0,104.53620465],[130.01,2.7613],[130.02,3.89850207],[130.06,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839813915,[[129.92,3.0785],[129.89,12.17580921],[129.88,2.5642],[129.87,1.3833],[129.86,0.2]],[[129.96,8.28],[130.0,104.53620465],[130.01,2.7613],[130.02,3.89850207],[130.06,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839814114,[[129.92,3.0785],[129.89,12.17580921],[129.88,2.5642],[129.87,1.3833],[129.86,0.2]],[[129.96,11.3577],[130.0,104.53620465],[130.01,2.7613],[130.02,3.89850207],[130.06,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839814417,[[129.91,3.0788],[129.89,12.17580921],[129.88,2.5642],[129.87,1.3833],[129.86,0.2]],[[129.96,8.28],[130.0,104.53620465],[130.01,2.7613],[130.02,3.89850207],[130.05,8.03873067]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839815321,[[129.91,3.0788],[129.89,12.17580921],[129.88,2.5642],[129.87,1.3833],[129.86,0.2]],[[129.95,3.0779],[129.96,8.28],[130.0,104.53620465],[130.01,2.7613],[130.02,3.89850207]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839816023,[[129.9,3.079],[129.89,12.17580921],[129.88,2.5642],[129.87,1.3833],[129.86,0.2]],[[129.95,3.0779],[129.96,8.28],[130.0,104.53620465],[130.01,2.7613],[130.02,3.89850207]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839817030,[[129.89,3.0793],[129.88,10.8442],[129.87,1.3833],[129.86,0.2],[129.76,7.697]],[[129.94,11.3583],[130.0,104.53620465],[130.01,2.7613],[130.02,3.89850207],[130.17,118.78686031]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839817526,[[129.89,3.0793],[129.88,14.72893975],[129.87,1.3833],[129.86,0.2],[129.76,7.697]],[[129.94,15.19684327],[130.0,104.53620465],[130.01,2.7613],[130.02,3.89850207],[130.17,118.78686031]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839819930,[[129.88,15.24423975],[129.86,0.2],[129.76,7.697],[128.9,153.96574662],[128.63,2.80759866]],[[129.94,12.11854327],[130.0,104.53620465],[130.01,2.7613],[130.02,3.89850207],[130.07,6.1504]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839820134,[[129.86,0.2],[129.76,7.697],[128.9,153.96574662],[128.63,2.80759866]],[[129.94,12.11854327],[130.0,104.53620465],[130.01,2.7613],[130.02,3.89850207],[130.07,6.1504]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839820135,[[129.87,12.09506348],[129.86,0.2],[129.81,3.9665],[129.76,7.697],[129.7,42.61019646]],[[129.94,3.83854327],[130.0,104.53620465],[130.01,2.7613],[130.02,3.89850207],[130.07,6.1504]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839820335,[[129.87,12.09506348],[129.86,4.1665],[129.76,7.697],[129.7,8.04021649],[129.69,85.33236041]],[[129.93,8.28],[130.0,104.53620465],[130.01,2.7613],[130.02,3.89850207],[130.07,6.1504]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839820630,[[129.87,12.09506348],[129.86,4.1665],[129.76,7.697],[129.7,8.04021649],[129.69,85.33236041]],[[129.93,8.28],[129.94,3.79543193],[130.0,104.53620465],[130.01,2.7613],[130.02,3.89850207]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839820832,[[129.89,3.0793],[129.87,12.09506348],[129.86,4.1665],[129.76,7.697],[129.7,8.04021649]],[[129.93,11.3585],[129.94,3.79543193],[130.0,104.53620465],[130.01,2.7613],[130.02,3.89850207]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839821630,[[129.89,3.0793],[129.87,12.09506348],[129.86,4.1665],[129.76,7.697],[129.7,64.96831956]],[[129.93,11.3585],[129.94,3.79543193],[130.0,104.53620465],[130.01,2.7613],[130.02,3.89850207]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839821830,[[129.89,3.0793],[129.87,12.09506348],[129.86,4.1665],[129.76,7.697],[129.73,187.02036284]],[[129.93,11.3585],[129.94,3.79543193],[130.0,104.53620465],[130.01,2.7613],[130.02,3.89850207]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839822131,[[129.89,3.0793],[129.87,12.09506348],[129.86,4.1665],[129.76,7.697],[129.73,172.70245623]],[[129.93,11.3585],[129.94,3.79543193],[130.0,104.53620465],[130.01,2.7613],[130.02,3.89850207]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839822321,[[129.89,3.0793],[129.87,12.09506348],[129.86,4.1665],[129.76,7.697],[129.74,3.53990577]],[[129.93,11.3585],[129.94,3.79543193],[130.0,104.53620465],[130.01,2.7613],[130.02,3.89850207]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839822524,[[129.89,3.0793],[129.87,12.09506348],[129.86,4.1665],[129.76,7.697],[129.74,12.02727061]],[[129.93,3.0785],[129.94,12.07543193],[130.0,104.53620465],[130.01,2.7613],[130.02,3.89850207]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839822830,[[129.9,3.079],[129.87,12.09506348],[129.86,4.1665],[129.76,7.697],[129.74,12.02727061]],[[129.94,15.15363193],[130.0,104.53620465],[130.01,2.7613],[130.02,3.89850207],[131.73,207.58758927]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839823027,[[129.9,3.079],[129.89,8.28],[129.87,3.81506348],[129.86,4.1665],[129.76,7.697]],[[129.94,15.15363193],[130.0,104.53620465],[130.01,2.7613],[130.02,3.89850207],[130.1,40.06967453]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839823232,[[129.89,8.28],[129.87,3.81506348],[129.86,4.1665],[129.76,7.697],[129.72,28.31924623]],[[129.96,8.28],[130.0,104.53620465],[130.01,2.7613],[130.02,3.89850207],[130.1,40.06967453]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839823439,[[129.89,8.28],[129.87,3.81506348],[129.86,4.1665],[129.76,7.697],[129.75,15.87040577]],[[129.96,8.28],[130.0,104.53620465],[130.01,2.7613],[130.02,3.89850207],[130.1,40.06967453]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839824335,[[129.91,3.0788],[129.9,8.28],[129.87,3.81506348],[129.86,4.1665],[129.76,7.697]],[[129.95,3.0781],[129.96,8.28],[130.0,104.53620465],[130.01,2.7613],[130.02,3.89850207]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839825341,[[129.91,3.0788],[129.9,8.28],[129.87,3.81506348],[129.86,4.1665],[129.76,7.697]],[[129.96,11.3577],[130.0,104.53620465],[130.01,2.7613],[130.02,3.89850207],[130.25,191.25975414]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839827128,[[129.91,3.0788],[129.89,8.28],[129.87,3.81506348],[129.86,4.1665],[129.76,7.697]],[[129.94,8.28],[129.95,3.078],[130.0,104.53620465],[130.01,2.7613],[130.02,3.89850207]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839829632,[[129.91,3.0788],[129.87,3.81506348],[129.86,4.1665],[129.76,7.697],[129.72,42.64141893]],[[129.94,8.28],[129.95,3.078],[130.0,104.53620465],[130.01,2.7613],[130.02,3.89850207]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839829938,[[129.9,3.079],[129.87,12.09506348],[129.86,4.1665],[129.76,7.697],[129.73,187.02462893]],[[129.94,8.28],[129.95,6.96966499],[130.0,104.53620465],[130.01,2.7613],[130.02,3.89850207]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839830242,[[129.9,3.079],[129.87,8.28],[129.86,4.1665],[129.76,7.697],[129.73,172.70245623]],[[129.94,8.28],[129.95,6.96966499],[130.0,104.53620465],[130.01,2.7613],[130.02,3.89850207]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839830626,[[129.9,3.079],[129.88,3.78465383],[129.87,8.28],[129.86,4.1665],[129.76,7.697]],[[129.94,8.28],[129.95,6.96966499],[130.0,104.53620465],[130.01,2.7613],[130.02,3.89850207]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839832639,[[129.91,3.0788],[129.89,8.28],[129.88,3.78465383],[129.86,4.1665],[129.76,7.697]],[[129.94,8.28],[129.95,3.078],[130.0,104.53620465],[130.01,2.7613],[130.02,3.89850207]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839833336,[[129.91,3.0788],[129.89,8.28],[129.88,3.78465383],[129.86,4.1665],[129.76,7.697]],[[129.94,8.28],[129.95,6.93964028],[130.0,104.53620465],[130.01,2.7613],[130.02,3.89850207]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839833537,[[129.9,3.079],[129.89,8.28],[129.88,3.78465383],[129.86,4.1665],[129.76,7.697]],[[129.94,8.28],[129.95,6.93964028],[130.0,104.53620465],[130.01,2.7613],[130.02,3.89850207]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839835635,[[129.9,3.079],[129.89,8.28],[129.88,3.78465383],[129.86,4.1665],[129.76,7.697]],[[129.94,11.3581],[129.95,3.86164028],[130.0,104.53620465],[130.01,2.7613],[130.02,3.89850207]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839841037,[[129.89,8.28],[129.88,3.78465383],[129.86,4.1665],[129.76,7.697],[128.11,300.22844238]],[[130.0,104.53620465],[130.01,2.7613],[130.02,3.89850207],[130.11,7.697],[130.15,71.83619756]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839841336,[[129.9,8.28],[129.88,3.78465383],[129.87,4.21528332],[129.86,4.1665],[129.8,7.897]],[[130.0,104.53620465],[130.01,2.7613],[130.02,3.89850207],[130.11,7.697],[130.15,71.83619756]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839841337,[[129.9,8.28],[129.88,3.78465383],[129.87,4.21528332],[129.86,4.1665],[129.8,7.897]],[[129.96,8.28],[130.0,104.53620465],[130.01,2.7613],[130.02,3.89850207],[130.1,3.78970173]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839841538,[[129.9,8.28],[129.87,4.21528332],[129.86,4.1665],[129.8,7.897],[129.74,33.42922377]],[[129.96,8.28],[130.0,104.53620465],[130.01,2.7613],[130.02,3.89850207],[130.1,3.78970173]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839841741,[[129.9,8.28],[129.86,8.38178332],[129.8,7.897],[129.74,33.42922377],[129.61,106.52549115]],[[129.96,8.28],[130.0,104.53620465],[130.01,2.7613],[130.02,3.89850207],[130.1,3.78970173]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839842042,[[129.86,8.38178332],[129.8,7.897],[129.74,33.42922377],[129.61,106.52549115]],[[129.96,8.28],[130.0,104.53620465],[130.01,2.7613],[130.02,3.89850207],[130.1,3.78970173]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839842043,[[129.91,8.28],[129.87,4.21528332],[129.86,4.1665],[129.8,7.897],[129.77,3.53990577]],[[129.97,8.28],[130.0,104.53620465],[130.01,2.7613],[130.02,3.89850207],[130.1,3.78970173]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839842241,[[129.91,8.28],[129.88,4.21528332],[129.86,7.93460174],[129.8,7.897],[129.77,3.53990577]],[[129.97,8.28],[130.0,104.53620465],[130.01,2.7613],[130.02,3.89850207],[130.09,8.03839024]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839842430,[[129.94,3.078],[129.91,8.28],[129.87,4.21528332],[129.86,7.93460174],[129.8,7.897]],[[129.97,8.28],[130.0,104.53620465],[130.01,2.7613],[130.02,3.89850207],[130.09,8.03839024]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839842431,[[129.94,3.078],[129.91,8.28],[129.87,4.21528332],[129.86,7.93460174],[129.8,7.897]],[[129.97,8.28],[129.98,3.0773],[130.0,104.53620465],[130.01,2.7613],[130.02,3.89850207]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839842628,[[129.94,3.078],[129.93,3.77272093],[129.92,1.333],[129.91,8.28],[129.88,4.21528332]],[[129.97,8.28],[129.98,3.0773],[130.0,104.53620465],[130.01,2.7613],[130.02,3.89850207]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839842833,[[129.95,3.0779],[129.93,12.05272093],[129.92,1.333],[129.83,6.1614],[129.78,225.0]],[[129.99,11.357],[130.0,1.3295],[130.01,2.7613],[130.02,3.89850207],[130.18,24.5814]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839843143,[[129.95,3.0779],[129.93,12.05272093],[129.92,2.6303],[129.86,5.32580174],[129.83,6.1614]],[[129.99,11.357],[130.0,1.3295],[130.01,2.7613],[130.02,3.89850207],[130.18,24.5814]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839843441,[[129.95,3.0779],[129.93,12.05272093],[129.92,2.6303],[129.86,5.32580174],[129.83,6.1614]],[[129.99,11.357],[130.0,1.3295],[130.01,2.7613],[130.02,3.89850207],[130.18,12.2907]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839843641,[[129.95,3.0779],[129.93,12.05272093],[129.92,2.6303],[129.86,5.32580174],[129.83,6.1614]],[[129.99,11.357],[130.0,1.3295],[130.01,2.7613],[130.02,3.89850207],[130.18,24.5814]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839845133,[[129.95,3.0779],[129.93,12.05272093],[129.92,2.6303],[129.86,5.32580174],[129.83,6.1614]],[[129.99,11.357],[130.0,1.3295],[130.01,2.7613],[130.02,3.89850207],[130.18,12.2907]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839845339,[[129.94,3.078],[129.93,8.28],[129.92,2.6303],[129.86,5.32580174],[129.83,6.1614]],[[129.97,8.28],[129.99,3.077],[130.0,1.3295],[130.01,2.7613],[130.02,3.89850207]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839845648,[[129.94,3.078],[129.93,8.28],[129.92,2.6303],[129.87,4.21464787],[129.86,5.32580174]],[[129.97,8.28],[129.99,3.077],[130.0,1.3295],[130.01,2.7613],[130.02,3.89850207]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839845947,[[129.94,3.078],[129.93,8.28],[129.92,2.6303],[129.88,4.21464787],[129.86,5.32580174]],[[129.97,8.28],[129.99,3.077],[130.0,1.3295],[130.01,2.7613],[130.02,3.89850207]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839846138,[[129.94,3.078],[129.93,8.28],[129.92,2.6303],[129.89,4.21464787],[129.86,5.32580174]],[[129.97,8.28],[129.99,3.077],[130.0,1.3295],[130.01,2.7613],[130.02,3.89850207]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839846338,[[129.94,3.078],[129.93,8.28],[129.92,2.6303],[129.86,5.32580174],[129.71,71.0169941]],[[129.97,8.28],[129.99,3.077],[130.0,1.3295],[130.01,2.7613],[130.02,3.89850207]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839846742,[[129.94,3.078],[129.93,8.28],[129.92,2.6303],[129.87,4.21461819],[129.86,5.32580174]],[[129.97,8.28],[129.99,3.077],[130.0,1.3295],[130.01,2.7613],[130.02,3.89850207]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839846936,[[129.94,3.078],[129.93,8.28],[129.92,2.6303],[129.88,4.21461819],[129.86,5.32580174]],[[129.97,8.28],[129.99,3.077],[130.0,1.3295],[130.01,2.7613],[130.02,3.89850207]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839847141,[[129.94,3.078],[129.93,8.28],[129.92,2.6303],[129.89,4.21461819],[129.86,5.32580174]],[[129.97,8.28],[129.99,3.077],[130.0,1.3295],[130.01,2.7613],[130.02,3.89850207]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839847343,[[129.94,3.078],[129.93,8.28],[129.92,2.6303],[129.86,5.32580174],[129.78,228.53990577]],[[129.97,8.28],[129.99,3.077],[130.0,1.3295],[130.01,2.7613],[130.02,3.89850207]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839847837,[[129.94,3.078],[129.93,8.28],[129.92,2.6303],[129.87,4.21461819],[129.86,5.32580174]],[[129.97,8.28],[129.99,3.077],[130.0,1.3295],[130.01,2.7613],[130.02,3.89850207]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839848040,[[129.94,3.078],[129.93,8.28],[129.92,2.6303],[129.88,4.21461819],[129.86,5.32580174]],[[129.97,8.28],[129.99,3.077],[130.0,1.3295],[130.01,2.7613],[130.02,3.89850207]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839848349,[[129.94,3.078],[129.93,8.28],[129.92,2.6303],[129.89,4.21461819],[129.86,5.32580174]],[[129.97,8.28],[129.99,3.077],[130.0,1.3295],[130.01,2.7613],[130.02,3.89850207]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839848545,[[129.94,3.078],[129.93,8.28],[129.92,2.6303],[129.9,4.21461819],[129.86,5.32580174]],[[129.97,8.28],[129.99,3.077],[130.0,1.3295],[130.01,2.7613],[130.02,3.89850207]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839848746,[[129.94,3.078],[129.93,8.28],[129.92,2.6303],[129.86,5.32580174],[129.67,122.14829115]],[[129.97,8.28],[129.99,3.077],[130.0,1.3295],[130.01,2.7613],[130.02,3.89850207]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839849151,[[129.94,3.078],[129.93,8.28],[129.92,2.6303],[129.87,4.21458852],[129.86,5.32580174]],[[129.97,8.28],[129.99,3.077],[130.0,1.3295],[130.01,2.7613],[130.02,3.89850207]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839849338,[[129.94,3.078],[129.93,8.28],[129.92,2.6303],[129.88,4.21458852],[129.86,5.32580174]],[[129.97,8.28],[129.98,3.0772],[130.0,1.3295],[130.01,2.7613],[130.02,3.89850207]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839849649,[[129.94,3.078],[129.93,8.28],[129.92,2.6303],[129.89,4.21458852],[129.86,5.32580174]],[[129.97,8.28],[129.98,3.0772],[130.0,1.3295],[130.01,2.7613],[130.02,3.89850207]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839849847,[[129.94,3.078],[129.93,8.28],[129.92,2.6303],[129.9,4.21458852],[129.86,5.32580174]],[[129.97,8.28],[129.98,3.0772],[130.0,1.3295],[130.01,2.7613],[130.02,3.89850207]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839850151,[[129.94,3.078],[129.93,8.28],[129.92,2.6303],[129.86,5.32580174],[127.68,230.69336944]],[[129.97,8.28],[129.98,3.0772],[130.0,1.3295],[130.01,2.7613],[130.02,3.89850207]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839850339,[[129.94,3.078],[129.93,8.28],[129.92,2.6303],[129.87,4.21461819],[129.86,5.32580174]],[[129.97,8.28],[129.98,3.0772],[130.0,1.3295],[130.01,2.7613],[130.02,3.89850207]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839850541,[[129.94,3.078],[129.93,8.28],[129.92,2.6303],[129.88,4.21461819],[129.86,5.32580174]],[[129.97,8.28],[129.98,3.0772],[130.0,1.3295],[130.01,2.7613],[130.02,3.89850207]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839850733,[[129.94,3.078],[129.93,8.28],[129.92,2.6303],[129.89,4.21461819],[129.86,5.32580174]],[[129.97,8.28],[129.98,3.0772],[130.0,1.3295],[130.01,2.7613],[130.02,3.89850207]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839850955,[[129.94,3.078],[129.93,8.28],[129.92,2.6303],[129.86,5.32580174],[128.96,231.81255677]],[[129.97,8.28],[129.98,3.0772],[130.0,1.3295],[130.01,2.7613],[130.02,3.89850207]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839851140,[[129.94,3.078],[129.92,2.6303],[129.91,8.28],[129.87,4.21461819],[129.86,5.32580174]],[[129.97,8.28],[129.98,3.0772],[130.0,1.3295],[130.01,2.7613],[130.02,3.89850207]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839851545,[[129.94,3.078],[129.92,2.6303],[129.91,8.28],[129.86,5.32580174],[128.96,231.81255677]],[[129.97,8.28],[129.98,3.0772],[130.0,1.3295],[130.01,2.7613],[130.02,3.89850207]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839851752,[[129.94,3.078],[129.92,2.6303],[129.91,8.28],[129.88,4.21461819],[129.86,5.32580174]],[[129.97,8.28],[129.98,3.0772],[130.0,1.3295],[130.01,2.7613],[130.02,3.89850207]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839851952,[[129.94,3.078],[129.92,2.6303],[129.91,8.28],[129.89,4.21461819],[129.86,5.32580174]],[[129.97,8.28],[129.98,3.0772],[130.0,1.3295],[130.01,2.7613],[130.02,3.89850207]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839852247,[[129.94,3.078],[129.92,2.6303],[129.91,8.28],[129.9,4.21461819],[129.86,5.32580174]],[[129.97,8.28],[129.98,3.0772],[130.0,1.3295],[130.01,2.7613],[130.02,3.89850207]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839852448,[[129.94,3.078],[129.92,2.6303],[129.91,8.28],[129.86,5.32580174],[129.75,52.98024623]],[[129.97,8.28],[129.98,3.0772],[130.0,1.3295],[130.01,2.7613],[130.02,3.89850207]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839852639,[[129.94,3.078],[129.92,2.6303],[129.91,8.28],[129.87,4.21458853],[129.86,5.32580174]],[[129.97,8.28],[129.98,3.0772],[130.0,1.3295],[130.01,2.7613],[130.02,3.89850207]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839852838,[[129.94,3.078],[129.92,2.6303],[129.91,8.28],[129.88,4.21458853],[129.86,5.32580174]],[[129.97,8.28],[129.98,3.0772],[130.0,1.3295],[130.01,2.7613],[130.02,3.89850207]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839853038,[[129.94,3.078],[129.92,2.6303],[129.91,8.28],[129.89,4.21458853],[129.86,5.32580174]],[[129.97,8.28],[129.98,3.0772],[130.0,1.3295],[130.01,2.7613],[130.02,3.89850207]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839853341,[[129.94,3.078],[129.92,2.6303],[129.91,8.28],[129.9,4.21458853],[129.86,5.32580174]],[[129.97,8.28],[129.98,3.0772],[130.0,1.3295],[130.01,2.7613],[130.02,3.89850207]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839853550,[[129.95,3.0779],[129.92,2.6303],[129.91,8.28],[129.86,5.32580174],[129.73,292.8496929]],[[129.98,8.28],[129.99,3.0771],[130.0,1.3295],[130.01,2.7613],[130.02,3.89850207]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839853736,[[129.95,3.0779],[129.92,2.6303],[129.91,8.28],[129.89,137.56857082],[129.87,4.21461819]],[[129.98,8.28],[129.99,3.0771],[130.0,1.3295],[130.01,2.7613],[130.02,3.89850207]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839854051,[[129.95,3.0779],[129.92,2.6303],[129.91,8.28],[129.9,4.21461819],[129.89,137.56857082]],[[129.98,8.28],[129.99,3.0771],[130.0,1.3295],[130.01,2.7613],[130.02,3.89850207]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839854251,[[129.95,3.0779],[129.92,2.6303],[129.91,8.28],[129.89,137.56857082],[129.69,147.42528281]],[[129.98,8.28],[129.99,3.0771],[130.0,1.3295],[130.01,2.7613],[130.02,3.89850207]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839854942,[[129.94,3.0781],[129.92,2.6303],[129.91,8.28],[129.9,4.21461819],[129.89,137.56857082]],[[129.98,8.28],[129.99,3.0771],[130.0,1.3295],[130.01,2.7613],[130.02,3.89850207]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839855137,[[129.94,3.0781],[129.92,2.6303],[129.91,8.28],[129.89,137.56857082],[128.15,207.81743389]],[[129.97,8.28],[129.98,3.0772],[130.0,1.3295],[130.01,2.7613],[130.02,3.89850207]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839855343,[[129.94,3.0781],[129.92,2.6303],[129.91,8.28],[129.9,4.21482582],[129.89,137.56857082]],[[129.97,8.28],[129.98,3.0772],[130.0,1.3295],[130.01,2.7613],[130.02,3.89850207]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839855944,[[129.93,3.0783],[129.92,2.6303],[129.91,8.28],[129.9,4.21482582],[129.89,137.56857082]],[[129.97,11.3574],[130.0,1.3295],[130.01,2.7613],[130.02,3.89850207]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839856250,[[129.93,3.0783],[129.92,2.6303],[129.91,8.28],[129.89,137.56857082],[129.51,42.43036164]],[[129.97,11.3574],[130.0,1.3295],[130.01,2.7613],[130.02,3.89850207],[130.25,203.63003821]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839856447,[[129.93,3.0783],[129.92,2.6303],[129.91,8.28],[129.9,4.21482554],[129.89,137.56857082]],[[129.97,11.3574],[130.0,1.3295],[130.01,2.7613],[130.02,3.89850207],[130.1,32.37267453]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839857253,[[129.94,3.0781],[129.92,2.6303],[129.91,8.28],[129.9,4.21482554],[129.89,137.56857082]],[[129.97,8.28],[129.98,3.0773],[130.0,1.3295],[130.01,2.7613],[130.02,3.89850207]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839858153,[[129.94,3.0781],[129.92,2.6303],[129.91,8.28],[129.89,137.56857082],[123.32,6.0]],[[129.97,8.28],[129.98,3.0773],[130.0,1.3295],[130.01,2.7613],[130.02,3.89850207]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839858351,[[129.94,3.0781],[129.92,2.6303],[129.91,8.28],[129.89,137.56857082],[129.74,31.29431216]],[[129.97,8.28],[129.98,3.0773],[130.0,1.3295],[130.01,2.7613],[130.02,3.89850207]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839858551,[[129.94,3.0781],[129.92,2.6303],[129.91,8.28],[129.9,4.21485584],[129.89,137.56857082]],[[129.97,8.28],[129.98,3.0773],[130.0,1.3295],[130.01,2.7613],[130.02,3.89850207]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839858755,[[129.94,3.0781],[129.92,2.6303],[129.91,8.28],[129.89,137.56857082],[123.32,6.0]],[[129.97,8.28],[129.98,3.0773],[130.0,1.3295],[130.01,2.7613],[130.02,3.89850207]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839858955,[[129.94,3.0781],[129.92,2.6303],[129.91,8.28],[129.9,4.21485523],[129.89,137.56857082]],[[129.97,8.28],[129.98,3.0773],[130.0,1.3295],[130.01,2.7613],[130.02,3.89850207]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839859251,[[129.94,3.0781],[129.92,2.6303],[129.91,8.28],[129.89,137.56857082],[128.15,207.81743389]],[[129.97,8.28],[129.98,3.0773],[130.0,1.3295],[130.01,2.7613],[130.02,3.89850207]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839859453,[[129.94,3.0781],[129.92,2.6303],[129.91,8.28],[129.9,4.21485523],[129.89,137.56857082]],[[129.97,8.28],[129.98,3.0773],[130.0,1.3295],[130.01,2.7613],[130.02,3.89850207]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839859649,[[129.94,3.0781],[129.92,2.6303],[129.91,8.28],[129.89,137.56857082],[123.32,6.0]],[[129.97,8.28],[129.98,3.0773],[130.0,1.3295],[130.01,2.7613],[130.02,3.89850207]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839859850,[[129.94,3.0781],[129.92,2.6303],[129.91,8.28],[129.9,4.21485523],[129.89,137.56857082]],[[129.97,8.28],[129.98,3.0773],[130.0,1.3295],[130.01,2.7613],[130.02,3.89850207]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839860155,[[129.93,3.0783],[129.91,8.28],[129.89,137.56857082],[129.78,225.0],[129.77,3.53990577]],[[129.97,11.3575],[130.0,1.3295],[130.01,2.7613],[130.02,3.89850207],[130.12,231.98171854]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839860354,[[129.93,3.0783],[129.91,8.28],[129.89,137.56857082],[129.87,2.662],[129.78,225.0]],[[129.97,11.3575],[130.0,1.3295],[130.01,2.7613],[130.02,3.89850207],[130.1,40.06967453]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839868166,[[129.93,3.0783],[129.91,8.28],[129.9,4.21493016],[129.89,137.56857082],[129.87,2.662]],[[129.97,11.3575],[130.0,1.3295],[130.01,2.7613],[130.02,3.89850207],[130.1,40.06967453]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839869057,[[129.93,3.0783],[129.91,8.28],[129.89,137.56857082],[129.87,2.662],[128.14,115.46037034]],[[129.97,11.3575],[130.0,1.3295],[130.01,2.7613],[130.02,3.89850207],[130.1,40.06967453]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839869262,[[129.93,3.0783],[129.91,8.28],[129.9,4.21493016],[129.89,137.56857082],[129.87,2.662]],[[129.97,11.3575],[130.0,1.3295],[130.01,2.7613],[130.02,3.89850207],[130.1,40.06967453]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839869460,[[129.93,3.0783],[129.91,8.28],[129.89,137.56857082],[129.87,2.662],[123.33,0.2]],[[129.97,11.3575],[130.0,1.3295],[130.01,2.7613],[130.02,3.89850207],[130.1,40.06967453]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839869756,[[129.93,3.0783],[129.91,8.28],[129.89,137.56857082],[129.87,2.662],[129.74,14.32224861]],[[129.97,11.3575],[130.0,1.3295],[130.01,2.7613],[130.02,3.89850207],[130.1,40.06967453]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839869960,[[129.93,3.0783],[129.91,8.28],[129.89,137.56857082],[129.87,2.662],[129.74,22.80869653]],[[129.97,11.3575],[130.0,1.3295],[130.01,2.7613],[130.02,3.89850207],[130.1,40.06967453]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839870262,[[129.93,3.0783],[129.91,8.28],[129.9,4.21493016],[129.89,137.56857082],[129.87,2.662]],[[129.97,11.3575],[130.0,1.3295],[130.01,2.7613],[130.02,3.89850207],[130.1,40.06967453]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839871361,[[129.93,3.0783],[129.91,8.28],[129.9,4.21493016],[129.89,137.56857082],[129.87,2.662]],[[129.97,11.3575],[130.0,1.3295],[130.01,2.7613],[130.02,3.89850207],[130.09,28.5829728]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839871659,[[129.93,3.0783],[129.91,8.28],[129.89,137.56857082],[129.87,2.662],[129.78,225.0]],[[129.97,11.3575],[130.0,1.3295],[130.01,2.7613],[130.02,3.89850207],[130.09,28.5829728]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839871864,[[129.93,3.0783],[129.91,8.28],[129.89,137.56857082],[129.87,2.662],[129.78,228.53990577]],[[129.97,11.3575],[130.0,1.3295],[130.01,2.7613],[130.02,3.89850207],[130.09,28.5829728]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839872161,[[129.93,3.0783],[129.91,8.28],[129.9,4.21494881],[129.89,137.56857082],[129.87,2.662]],[[129.97,11.3575],[130.0,1.3295],[130.01,2.7613],[130.02,3.89850207],[130.09,28.5829728]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839872568,[[129.93,3.0783],[129.91,8.28],[129.89,137.56857082],[129.87,2.662],[123.33,0.2]],[[129.97,11.3575],[130.0,1.3295],[130.01,2.7613],[130.02,3.89850207],[130.09,28.5829728]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839872757,[[129.93,3.0783],[129.91,8.28],[129.89,137.56857082],[129.87,2.662],[129.74,22.80858686]],[[129.97,11.3575],[130.0,1.3295],[130.01,2.7613],[130.02,3.89850207],[130.09,28.5829728]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839873154,[[129.93,3.0783],[129.91,8.28],[129.9,4.21493077],[129.89,137.56857082],[129.87,2.662]],[[129.97,11.3575],[130.0,1.3295],[130.01,2.7613],[130.02,3.89850207],[130.09,28.5829728]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839873353,[[129.96,8.28],[129.93,3.86421368],[129.89,137.56857082],[129.87,2.662],[129.78,251.62990577]],[[130.02,3.89850207],[130.1,40.06967453],[130.12,238.12971854],[130.64,750.65013436]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839873564,[[129.99,8.28],[129.94,3.9552],[129.93,3.86421368],[129.89,137.56857082],[129.86,3.96810174]],[[130.05,4.0392],[130.1,3.78970173],[130.12,449.7309728],[130.15,43.18171854],[130.17,73.06648004]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839873756,[[129.99,8.28],[129.94,3.9552],[129.93,3.86421368],[129.89,137.56857082],[129.86,3.96810174]],[[130.05,4.0392],[130.1,3.78970173],[130.12,449.7309728],[130.15,43.18171854]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839873757,[[129.99,8.28],[129.94,3.9552],[129.93,3.86421368],[129.89,137.56857082],[129.86,3.96810174]],[[130.05,12.3192],[130.1,3.78970173],[130.12,415.0],[130.13,8.03614727],[130.14,28.5829728]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839874062,[[129.98,8.28],[129.94,3.9552],[129.93,3.86421368],[129.89,137.56857082],[129.86,3.96810174]],[[130.04,8.28],[130.05,4.0392],[130.09,103.27672135],[130.1,3.78970173],[130.12,415.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839874264,[[129.98,8.28],[129.94,3.9552],[129.93,3.86421368],[129.89,137.56857082],[129.86,3.96810174]],[[130.03,3.86998691],[130.04,8.28],[130.05,4.0392],[130.09,103.27672135],[130.1,3.78970173]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839874462,[[129.98,8.28],[129.95,4.21280544],[129.94,3.9552],[129.93,3.86421368],[129.89,137.56857082]],[[130.03,3.86998691],[130.04,8.28],[130.05,4.0392],[130.09,103.27672135],[130.1,3.78970173]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839874767,[[129.98,8.28],[129.94,3.9552],[129.93,3.86421368],[129.89,137.56857082],[129.81,51.40924623]],[[130.04,11.3559],[130.05,4.0392],[130.09,103.27672135],[130.1,3.78970173],[130.17,42.98171854]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839874955,[[129.94,3.9552],[129.93,3.86421368],[129.89,137.56857082],[129.81,51.40924623]],[[130.05,4.0392],[130.09,103.27672135],[130.1,3.78970173],[130.17,42.98171854]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839874956,[[130.0,8.28],[129.95,4.2127619],[129.94,3.9552],[129.93,3.86421368],[129.89,137.56857082]],[[130.05,12.3192],[130.09,103.27672135],[130.1,3.78970173],[130.17,42.98171854],[130.21,9.32728248]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839875158,[[130.0,8.28],[129.96,4.2127619],[129.94,3.9552],[129.93,3.86421368],[129.89,137.56857082]],[[130.05,4.0392],[130.09,103.27672135],[130.1,3.78970173],[130.15,0.2],[130.16,28.5829728]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839875356,[[130.0,8.28],[129.95,4.2127619],[129.94,3.9552],[129.93,3.86421368],[129.89,137.56857082]],[[130.05,4.0392],[130.09,103.27672135],[130.1,3.78970173],[130.15,0.2],[130.16,28.5829728]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839875357,[[130.0,8.28],[129.95,4.2127619],[129.94,3.9552],[129.93,3.86421368],[129.89,137.56857082]],[[130.05,12.3192],[130.09,103.27672135],[130.1,3.78970173],[130.15,0.2],[130.16,28.5829728]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839875665,[[130.0,8.28],[129.94,3.9552],[129.93,3.86421368],[129.89,137.56857082],[129.78,267.61019646]],[[130.05,12.3192],[130.09,103.27672135],[130.1,3.78970173],[130.15,0.2],[130.16,28.5829728]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839875864,[[130.0,11.3566],[129.95,4.21276223],[129.94,3.9552],[129.93,3.86421368],[129.89,137.56857082]],[[130.05,15.3949],[130.09,103.27672135],[130.1,3.78970173],[130.15,0.2],[130.16,28.5829728]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839876065,[[130.0,11.3566],[129.94,3.9552],[129.93,3.86421368],[129.89,137.56857082],[129.77,8.48633825]],[[130.05,15.3949],[130.09,103.27672135],[130.1,3.78970173],[130.15,0.2],[130.16,28.5829728]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839876466,[[130.0,11.3566],[129.95,4.2127332],[129.94,3.9552],[129.93,3.86421368],[129.89,137.56857082]],[[130.05,15.3949],[130.09,103.27672135],[130.1,3.78970173],[130.15,0.2],[130.16,28.5829728]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839876668,[[130.0,11.3566],[129.94,3.9552],[129.93,3.86421368],[129.89,137.56857082],[129.77,8.48310659]],[[130.05,15.3949],[130.09,103.27672135],[130.1,3.78970173],[130.15,0.2],[130.16,28.5829728]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839876866,[[130.0,11.3566],[129.95,4.21273277],[129.94,3.9552],[129.93,3.86421368],[129.89,137.56857082]],[[130.05,15.3949],[130.09,103.27672135],[130.1,3.78970173],[130.15,0.2],[130.16,28.5829728]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839877061,[[130.0,11.3566],[129.94,3.9552],[129.93,3.86421368],[129.89,137.56857082],[129.69,58.72268342]],[[130.05,15.3949],[130.09,103.27672135],[130.1,3.78970173],[130.15,0.2],[130.16,28.5829728]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839877261,[[130.0,11.3566],[129.95,4.21273277],[129.94,3.9552],[129.93,3.86421368],[129.89,137.56857082]],[[130.05,15.3949],[130.09,103.27672135],[130.1,3.78970173],[130.15,0.2],[130.16,28.5829728]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839877558,[[130.0,11.3566],[129.94,3.9552],[129.93,3.86421368],[129.89,137.56857082],[129.82,3.53990577]],[[130.05,15.3949],[130.09,103.27672135],[130.1,3.78970173],[130.15,0.2],[130.16,28.5829728]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839877759,[[130.0,11.3566],[129.95,4.21273277],[129.94,3.9552],[129.93,3.86421368],[129.89,137.56857082]],[[130.05,15.3949],[130.09,103.27672135],[130.1,3.78970173],[130.15,0.2],[130.16,28.5829728]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839877962,[[130.0,11.3566],[129.94,3.9552],[129.93,3.86421368],[129.89,137.56857082],[129.83,36.9484]],[[130.05,15.3949],[130.09,103.27672135],[130.1,3.78970173],[130.15,0.2],[130.16,28.5829728]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839878153,[[130.0,11.3566],[129.95,4.21273277],[129.94,3.9552],[129.93,3.86421368],[129.89,137.56857082]],[[130.05,15.3949],[130.09,103.27672135],[130.1,3.78970173],[130.15,0.2],[130.16,28.5829728]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839878365,[[130.01,3.0763],[130.0,8.28],[129.94,3.9552],[129.93,3.86421368],[129.89,137.56857082]],[[130.06,11.3553],[130.09,103.27672135],[130.1,3.78970173],[130.15,0.2],[130.16,28.5829728]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839878568,[[130.01,3.0763],[130.0,8.28],[129.95,4.21273196],[129.94,3.9552],[129.93,3.86421368]],[[130.06,11.3553],[130.08,3.938],[130.09,103.27672135],[130.1,3.78970173],[130.15,8.2330092]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839878761,[[130.01,3.0763],[130.0,8.28],[129.94,3.9552],[129.93,3.86421368],[129.86,228.96810174]],[[130.06,11.3553],[130.08,3.938],[130.09,103.27672135],[130.1,3.78970173],[130.12,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839878962,[[130.01,3.0763],[130.0,8.28],[129.95,4.21265626],[129.94,3.9552],[129.93,3.86421368]],[[130.06,11.3553],[130.08,3.938],[130.09,103.27672135],[130.1,3.78970173],[130.12,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839879172,[[130.01,3.0763],[130.0,8.28],[129.94,3.9552],[129.93,3.86421368],[129.82,23.4023231]],[[130.06,11.3553],[130.08,3.938],[130.09,103.27672135],[130.1,3.78970173],[130.12,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839879364,[[130.02,3.0762],[130.0,8.28],[129.95,4.21265627],[129.94,3.9552],[129.93,3.86421368]],[[130.06,11.3553],[130.08,3.938],[130.09,103.27672135],[130.1,3.78970173],[130.12,189.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839879565,[[130.02,3.0762],[130.0,8.28],[129.94,3.9552],[129.93,3.86421368],[129.76,8.48310659]],[[130.06,11.3553],[130.08,3.938],[130.09,103.27672135],[130.1,3.78970173],[130.18,195.1453]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839879868,[[130.02,3.0762],[130.0,8.28],[129.95,4.21196166],[129.94,3.9552],[129.93,3.86421368]],[[130.06,8.28],[130.07,3.0751],[130.08,3.938],[130.09,103.27672135],[130.1,3.78970173]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839880062,[[130.02,3.0762],[130.0,8.28],[129.96,4.21196166],[129.94,3.9552],[129.93,3.86421368]],[[130.06,8.28],[130.07,3.0751],[130.08,3.938],[130.09,103.27672135],[130.1,3.78970173]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839880262,[[130.02,3.0762],[130.0,8.28],[129.94,3.9552],[129.93,3.86421368],[123.27,0.2]],[[130.06,8.28],[130.07,3.0751],[130.08,3.938],[130.09,103.27672135],[130.1,3.78970173]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839880569,[[130.02,3.0762],[130.0,8.28],[129.95,4.21196404],[129.94,3.9552],[129.93,3.86421368]],[[130.06,8.28],[130.07,3.0751],[130.08,3.938],[130.09,103.27672135],[130.1,3.78970173]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839880872,[[130.01,3.0764],[129.98,8.28],[129.96,4.21196404],[129.94,3.9552],[129.93,3.86421368]],[[130.04,8.28],[130.08,3.938],[130.09,103.27672135],[130.1,3.78970173],[130.3,107.77883563]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839881057,[[129.98,8.28],[129.94,3.9552],[129.93,3.86421368],[129.83,23.09],[129.82,12.78260577]],[[130.04,8.28],[130.08,3.938],[130.09,103.27672135],[130.1,3.78970173],[130.17,28.5829728]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839881370,[[129.98,8.28],[129.95,4.2123713],[129.94,3.9552],[129.93,3.86421368],[129.83,23.09]],[[130.04,8.28],[130.08,3.938],[130.09,103.27672135],[130.1,3.78970173],[130.17,28.5829728]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839881670,[[129.98,8.28],[129.94,3.9552],[129.93,3.86421368],[129.83,23.09],[129.8,0.2]],[[130.04,8.28],[130.08,3.938],[130.09,103.27672135],[130.1,3.78970173],[130.17,28.5829728]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839881871,[[129.98,8.28],[129.95,4.21216655],[129.94,3.9552],[129.93,3.86421368],[129.83,23.09]],[[130.04,8.28],[130.08,3.938],[130.09,103.27672135],[130.1,3.78970173],[130.17,28.5829728]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839882167,[[129.98,8.28],[129.94,3.9552],[129.93,3.86421368],[129.83,23.09],[129.72,636.78368919]],[[130.04,8.28],[130.08,3.938],[130.09,103.27672135],[130.1,3.78970173],[130.17,28.5829728]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839882368,[[130.0,3.0767],[129.98,8.28],[129.94,3.9552],[129.93,3.86421368],[129.83,23.09]],[[130.04,11.3558],[130.08,3.938],[130.09,103.27672135],[130.1,3.78970173],[130.18,223.7282728]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839882573,[[130.0,3.0767],[129.98,8.28],[129.95,4.21204414],[129.94,3.9552],[129.93,3.86421368]],[[130.04,11.3558],[130.08,3.938],[130.09,103.27672135],[130.1,3.78970173],[130.18,223.7282728]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839882871,[[130.0,3.0767],[129.98,8.28],[129.94,3.9552],[129.93,3.86421368],[129.65,569.0]],[[130.04,8.28],[130.08,3.938],[130.09,103.27672135],[130.1,3.78970173],[130.18,223.7282728]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839883068,[[130.0,3.0767],[129.98,8.28],[129.95,4.2119639],[129.94,3.9552],[129.93,3.86421368]],[[130.04,8.28],[130.08,3.938],[130.09,103.27672135],[130.1,3.78970173],[130.18,223.7282728]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839883275,[[130.0,3.0767],[129.98,8.28],[129.94,3.9552],[129.93,3.86421368],[128.71,2.80759866]],[[130.04,8.28],[130.05,3.0756],[130.08,3.938],[130.09,103.27672135],[130.1,3.78970173]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839883467,[[130.0,3.0767],[129.98,8.28],[129.95,4.2119639],[129.94,3.9552],[129.93,3.86421368]],[[130.04,8.28],[130.05,3.0756],[130.08,3.938],[130.09,103.27672135],[130.1,3.78970173]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839883970,[[130.0,3.0767],[129.99,8.28],[129.95,4.2119639],[129.94,3.9552],[129.93,3.86421368]],[[130.04,8.28],[130.05,3.0756],[130.08,3.938],[130.09,103.27672135],[130.1,3.78970173]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839885268,[[130.0,3.0767],[129.99,8.28],[129.95,4.2119639],[129.94,3.9552],[129.93,3.86421368]],[[130.04,8.28],[130.08,3.938],[130.09,103.27672135],[130.1,3.78970173]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839885269,[[130.0,3.0767],[129.99,8.28],[129.95,4.2119639],[129.94,3.9552],[129.93,3.86421368]],[[130.04,11.3558],[130.08,3.938],[130.09,103.27672135],[130.1,3.78970173]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839885472,[[130.01,3.0764],[129.99,8.28],[129.95,4.2119639],[129.94,3.9552],[129.93,3.86421368]],[[130.08,3.938],[130.09,103.27672135],[130.1,3.78970173],[130.3,107.77883563]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839885672,[[130.0,12.12704162],[129.95,4.2119639],[129.94,3.9552],[129.93,3.86421368],[129.84,23.09]],[[130.06,8.28],[130.07,0.28275375],[130.08,3.938],[130.09,103.27672135],[130.1,3.78970173]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839885978,[[130.0,12.12704162],[129.95,4.2119639],[129.94,3.9552],[129.93,3.86421368],[129.84,23.09]],[[130.06,8.28],[130.08,3.938],[130.09,103.27672135],[130.1,3.78970173],[131.57,44.22448465]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839886173,[[130.0,12.12704162],[129.95,4.2119639],[129.94,3.9552],[129.93,3.86421368],[129.84,23.09]],[[130.06,8.28],[130.08,3.938],[130.09,103.27672135],[130.1,3.78970173],[130.21,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839886373,[[130.0,12.12704162],[129.95,4.2119639],[129.94,3.9552],[129.93,3.86421368],[129.86,252.05810174]],[[130.07,3.0752],[130.08,3.938],[130.09,103.27672135],[130.1,3.78970173],[130.2,7.697]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839886670,[[130.0,12.12704162],[129.96,4.2119639],[129.94,3.9552],[129.93,3.86421368],[129.86,252.05810174]],[[130.07,11.3552],[130.08,3.938],[130.09,103.27672135],[130.1,3.78970173],[130.15,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839886870,[[130.0,12.12704162],[129.94,3.9552],[129.93,3.86421368],[129.86,228.96810174],[129.77,16.51644171]],[[130.07,11.3552],[130.08,3.938],[130.09,103.27672135],[130.1,3.78970173],[130.15,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839887073,[[130.0,12.12704162],[129.94,3.9552],[129.93,3.86421368],[129.86,228.96810174],[129.77,8.03372008]],[[130.07,11.3552],[130.08,3.938],[130.09,103.27672135],[130.1,3.78970173],[130.15,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839887271,[[130.0,12.12704162],[129.95,4.21199944],[129.94,3.9552],[129.93,3.86421368],[129.86,228.96810174]],[[130.07,11.3552],[130.08,3.938],[130.09,103.27672135],[130.1,3.78970173],[130.15,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839887576,[[130.02,3.0761],[130.0,12.12704162],[129.95,4.21199944],[129.94,3.9552],[129.93,3.86421368]],[[130.07,11.3552],[130.08,3.938],[130.09,103.27672135],[130.1,3.78970173],[130.15,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839887768,[[130.02,3.0761],[130.0,12.12704162],[129.94,3.9552],[129.93,3.86421368],[129.76,79.49971573]],[[130.07,11.3552],[130.08,3.938],[130.09,103.27672135],[130.1,3.78970173],[130.15,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839888265,[[130.02,3.0761],[130.0,12.12704162],[129.94,3.9552],[129.93,3.86421368],[129.76,8.48272163]],[[130.07,11.3552],[130.08,3.938],[130.09,103.27672135],[130.1,3.78970173],[130.15,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839888578,[[130.03,3.0759],[130.0,12.12704162],[129.94,3.9552],[129.93,3.86421368],[129.77,50.64391654]],[[130.07,11.3552],[130.08,3.938],[130.09,103.27672135],[130.1,3.78970173],[130.15,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839888775,[[130.01,8.28],[130.0,3.84704162],[129.94,3.9552],[129.93,3.86421368],[129.86,252.05810174]],[[130.07,8.28],[130.08,7.0129],[130.09,103.27672135],[130.1,3.78970173],[130.15,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839889069,[[130.03,8.28],[130.0,3.84704162],[129.95,4.21192911],[129.94,3.9552],[129.93,3.86421368]],[[130.08,11.3549],[130.09,103.27672135],[130.1,3.78970173],[130.15,0.2],[130.2,36.2799728]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839889290,[[130.03,8.28],[130.01,4.0094],[130.0,3.84704162],[129.95,4.21192911],[129.93,3.86421368]],[[130.08,11.3549],[130.09,103.27672135],[130.1,3.78970173],[130.14,4.1068],[130.15,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839889574,[[130.03,8.28],[130.01,4.0094],[130.0,3.84704162],[129.93,3.86421368]],[[130.08,11.3549],[130.09,103.27672135],[130.1,3.78970173],[130.14,4.1068],[130.15,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839889575,[[130.04,3.0756],[130.03,8.28],[130.01,4.0094],[130.0,3.84704162],[129.93,3.86421368]],[[130.08,8.28],[130.09,106.35142135],[130.1,3.78970173],[130.14,4.1068],[130.15,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839893673,[[130.05,3.0754],[130.03,8.28],[130.01,4.0094],[130.0,3.84704162],[129.93,11.56121368]],[[130.1,6.86420173],[130.14,4.1068],[130.15,0.2],[130.52,179.63139271]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839893873,[[130.05,3.0754],[130.03,8.28],[130.01,4.0094],[130.0,3.84704162],[129.93,11.56121368]],[[130.1,11.3545],[130.14,4.1068],[130.15,0.2],[130.21,0.2],[130.23,30.01325528]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839894075,[[130.05,3.0754],[130.03,8.28],[130.01,4.0094],[130.0,3.84704162],[129.93,11.56121368]],[[130.1,11.3545],[130.14,4.1068],[130.15,0.2],[130.19,8.03093912],[130.21,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839894973,[[130.04,8.28],[130.01,4.0094],[130.0,3.84704162],[129.93,11.56121368],[129.89,160.65857082]],[[130.1,15.11459537],[130.14,4.1068],[130.15,0.2],[130.19,8.03093912],[130.21,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839896292,[[130.06,3.0751],[130.04,8.28],[130.01,4.0094],[130.0,3.84704162],[129.93,11.56121368]],[[130.1,15.11459537],[130.14,4.1068],[130.15,0.2],[130.19,8.03093912],[130.21,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839896576,[[130.06,3.0751],[130.04,8.28],[130.01,4.0094],[130.0,3.84704162],[129.93,11.56121368]],[[130.1,6.83459537],[130.11,8.28],[130.14,4.1068],[130.15,0.2],[130.19,8.03093912]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839896968,[[130.06,3.0751],[130.04,8.28],[130.01,4.0094],[130.0,3.84704162],[129.93,11.56121368]],[[130.1,3.0745],[130.11,8.28],[130.14,4.1068],[130.15,0.2],[130.19,8.03093912]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839897167,[[130.07,3.075],[130.06,8.28],[130.01,4.0094],[130.0,3.84704162],[129.93,11.56121368]],[[130.11,11.3542],[130.12,3.91871106],[130.14,4.1068],[130.15,0.2],[130.24,223.7255728]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839897473,[[130.07,3.075],[130.06,8.28],[130.01,4.0094],[130.0,3.84704162],[129.93,11.56121368]],[[130.11,11.3542],[130.12,3.91871106],[130.14,4.1068],[130.15,0.2],[130.21,234.22953392]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839898579,[[130.07,3.075],[130.06,8.28],[130.01,4.0094],[130.0,3.84704162],[129.93,11.56121368]],[[130.11,3.0742],[130.12,12.19871106],[130.14,4.1068],[130.15,0.2],[130.21,234.22953392]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839898787,[[130.07,3.075],[130.06,8.28],[130.01,4.0094],[130.0,3.84704162],[129.93,11.56121368]],[[130.11,3.0742],[130.12,3.91871106],[130.14,4.1068],[130.15,0.2],[130.21,234.22953392]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839898988,[[130.07,3.075],[130.06,8.28],[130.01,4.0094],[130.0,3.84704162],[129.93,11.56121368]],[[130.12,15.27261106],[130.14,4.1068],[130.15,0.2],[130.21,234.22953392]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839899187,[[130.07,3.075],[130.06,8.28],[130.01,4.0094],[130.0,3.84704162],[129.93,11.56121368]],[[130.12,15.27261106],[130.14,4.1068],[130.15,0.2],[130.21,234.22953392],[131.04,61.52774034]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839899388,[[130.07,3.075],[130.06,8.28],[130.01,4.0094],[130.0,3.84704162],[129.93,11.56121368]],[[130.12,15.27261106],[130.14,4.1068],[130.15,0.2],[130.21,234.22953392],[130.26,21.20097876]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839900476,[[130.07,3.075],[130.06,8.28],[130.01,4.0094],[130.0,3.84704162],[129.93,11.56121368]],[[130.12,15.27261106],[130.14,4.1068],[130.15,0.2],[130.21,234.22953392],[130.26,46.92215528]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839901886,[[130.07,3.075],[130.06,8.28],[130.01,4.0094],[130.0,3.84704162],[129.93,11.56121368]],[[130.11,0.282653],[130.12,15.27261106],[130.14,4.1068],[130.15,0.2],[130.21,234.22953392]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839902074,[[130.07,3.075],[130.06,8.28],[130.01,4.0094],[130.0,3.84704162],[129.93,11.56121368]],[[130.12,15.27261106],[130.14,4.1068],[130.15,0.2],[130.21,234.22953392],[130.25,28.5829728]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839902890,[[130.07,3.075],[130.06,8.28],[130.01,4.0094],[130.0,3.84704162],[129.93,11.56121368]],[[130.11,0.28265379],[130.12,15.27261106],[130.14,4.1068],[130.15,0.2],[130.21,234.22953392]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839903280,[[130.08,3.0747],[130.07,8.28],[130.01,4.0094],[130.0,3.84704162],[129.96,6.1549]],[[130.11,0.28265379],[130.12,3.0739],[130.14,4.1068],[130.15,0.2],[130.21,234.22953392]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839903490,[[130.08,3.0747],[130.07,8.28],[130.02,156.88787356],[130.01,4.0094],[130.0,3.84704162]],[[130.12,3.0739],[130.13,8.28],[130.14,4.1068],[130.15,0.2],[130.21,234.22953392]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839903800,[[130.08,3.0747],[130.07,12.19687173],[130.02,156.88787356],[130.01,4.0094],[130.0,3.84704162]],[[130.12,3.0739],[130.13,12.05345432],[130.14,4.1068],[130.15,0.2],[130.21,234.22953392]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839903977,[[130.09,3.0746],[130.07,12.19687173],[130.02,156.88787356],[130.01,4.0094],[130.0,3.84704162]],[[130.13,15.12715432],[130.14,4.1068],[130.15,0.2],[130.21,226.2],[131.87,115.36587945]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839904176,[[130.09,3.0746],[130.07,12.19687173],[130.02,156.88787356],[130.01,4.0094],[130.0,3.84704162]],[[130.12,0.28264639],[130.13,15.12715432],[130.14,4.1068],[130.15,0.2],[130.21,226.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839905186,[[130.09,3.0746],[130.07,12.19687173],[130.02,156.88787356],[130.01,4.0094],[130.0,3.84704162]],[[130.13,15.12715432],[130.14,4.1068],[130.15,0.2],[130.21,226.2],[130.26,46.92215528]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839905684,[[130.08,8.28],[130.07,3.91687173],[130.02,156.88787356],[130.01,4.0094],[130.0,3.84704162]],[[130.13,15.12715432],[130.14,4.1068],[130.15,0.2],[130.21,226.2],[130.26,39.22515528]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839905987,[[130.08,8.28],[130.07,3.91687173],[130.02,156.88787356],[130.01,4.0094],[130.0,3.84704162]],[[130.13,3.0737],[130.14,12.3868],[130.15,0.2],[130.21,226.2],[130.26,39.22515528]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839906190,[[130.08,8.28],[130.07,3.91687173],[130.02,156.88787356],[130.01,4.0094],[130.0,3.84704162]],[[130.13,3.0737],[130.14,12.3868],[130.15,0.2],[130.21,226.2],[130.26,10.64218248]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839906381,[[130.08,8.28],[130.07,3.91687173],[130.02,156.88787356],[130.01,4.0094],[130.0,3.84704162]],[[130.13,3.0737],[130.14,16.30481787],[130.15,0.2],[130.21,226.2],[130.26,39.22515528]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839907388,[[130.09,3.0744],[130.08,8.28],[130.07,3.91687173],[130.02,156.88787356],[130.01,4.0094]],[[130.13,3.0737],[130.14,8.02481787],[130.15,0.2],[130.21,226.2],[130.26,39.22515528]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839907576,[[130.09,3.0744],[130.08,8.28],[130.07,3.91687173],[130.02,156.88787356],[130.01,4.0094]],[[130.13,3.0737],[130.14,16.30481787],[130.15,0.2],[130.21,226.2],[130.26,39.22515528]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839908490,[[130.09,3.0744],[130.08,8.28],[130.07,3.91687173],[130.02,156.88787356],[130.01,4.0094]],[[130.13,3.0737],[130.14,16.30481787],[130.15,0.2],[130.21,226.2],[130.25,28.5829728]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839909092,[[130.08,3.0747],[130.07,12.19687173],[130.02,156.88787356],[130.01,4.0094],[129.9,31.56556698]],[[130.13,3.0737],[130.14,16.30481787],[130.15,0.2],[130.21,226.2],[130.25,28.5829728]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839911297,[[130.09,3.0745],[130.07,12.19687173],[130.02,156.88787356],[130.01,4.0094],[129.9,31.56556698]],[[130.13,3.0737],[130.14,16.30481787],[130.15,0.2],[130.21,226.2],[130.25,28.5829728]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839911298,[[130.09,3.0745],[130.07,12.19687173],[130.02,156.88787356],[130.01,4.0094],[129.9,31.56556698]],[[130.13,3.0737],[130.14,8.02481787],[130.15,0.2],[130.21,226.2],[130.25,28.5829728]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839911494,[[130.09,3.0745],[130.07,12.19687173],[130.02,156.88787356],[130.01,4.0094],[129.9,31.56556698]],[[130.13,3.0737],[130.14,16.30481787],[130.15,0.2],[130.21,226.2],[130.26,39.22515528]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839911683,[[130.09,3.0745],[130.08,8.28],[130.07,3.91687173],[130.02,156.88787356],[130.01,4.0094]],[[130.13,3.0737],[130.14,16.30481787],[130.15,0.2],[130.21,226.2],[130.26,39.22515528]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839912684,[[130.09,3.0745],[130.08,8.28],[130.07,3.91687173],[130.02,156.88787356],[130.01,4.0094]],[[130.14,19.37831787],[130.15,0.2],[130.21,226.2],[130.26,39.22515528]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839912883,[[130.09,3.0745],[130.08,8.28],[130.07,3.91687173],[130.02,156.88787356],[130.01,4.0094]],[[130.14,19.37831787],[130.15,0.2],[130.21,226.2],[130.26,39.22515528],[130.32,567.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839913283,[[130.09,3.0745],[130.08,8.28],[130.07,3.91687173],[130.02,156.88787356],[130.01,4.0094]],[[130.14,16.62411787],[130.15,0.2],[130.21,226.2],[130.26,39.22515528],[130.32,567.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839913501,[[130.09,3.0745],[130.08,8.28],[130.07,3.91687173],[130.02,156.88787356],[130.01,4.0094]],[[130.14,16.62411787],[130.15,0.2],[130.2,2.7038],[130.21,226.2],[130.26,39.22515528]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839916098,[[130.09,3.0745],[130.08,8.28],[130.07,3.91687173],[130.02,156.88787356],[130.01,4.0094]],[[130.14,8.34411787],[130.15,8.48],[130.2,2.7038],[130.21,226.2],[130.26,39.22515528]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839916795,[[130.09,11.3545],[130.07,3.91687173],[130.02,156.88787356],[130.01,4.0094],[128.23,0.2]],[[130.14,8.34411787],[130.15,8.48],[130.2,2.7038],[130.21,226.2],[130.26,39.22515528]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839916995,[[130.09,11.3545],[130.07,3.91687173],[130.02,156.88787356],[130.01,4.0094],[129.05,76.87341284]],[[130.14,8.34411787],[130.15,8.48],[130.2,2.7038],[130.21,226.2],[130.26,39.22515528]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839917483,[[130.09,11.3545],[130.07,3.91687173],[130.02,156.88787356],[130.01,4.0094],[129.72,778.81767739]],[[130.14,8.34411787],[130.15,8.48],[130.2,2.7038],[130.21,226.2],[130.26,39.22515528]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839918004,[[130.09,11.3545],[130.07,3.91687173],[130.02,156.88787356],[130.01,4.0094],[129.94,23.09]],[[130.14,8.34411787],[130.15,8.48],[130.2,2.7038],[130.21,226.2],[130.26,39.22515528]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839918395,[[130.09,11.3545],[130.07,3.91687173],[130.02,156.88787356],[130.01,4.0094],[129.94,23.09]],[[130.14,8.34411787],[130.15,8.48],[130.2,2.7038],[130.21,226.2],[130.25,28.5829728]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839918595,[[130.1,3.0743],[130.09,8.28],[130.07,3.91687173],[130.02,156.88787356],[130.01,4.0094]],[[130.14,3.0735],[130.15,8.48],[130.2,2.7038],[130.21,226.2],[130.23,3.76701792]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839918801,[[130.1,3.0743],[130.09,8.28],[130.07,3.91687173],[130.02,156.88787356],[130.01,4.0094]],[[130.14,3.0735],[130.15,8.48],[130.19,1.2785],[130.2,2.7038],[130.21,226.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839919193,[[130.1,3.0743],[130.09,8.28],[130.07,3.91687173],[130.02,156.88787356],[130.01,4.0094]],[[130.14,3.0735],[130.15,12.40125938],[130.19,1.2785],[130.2,2.7038],[130.21,226.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839920702,[[130.1,3.0743],[130.09,8.28],[130.07,3.91687173],[130.02,156.88787356],[130.01,4.0094]],[[130.14,3.0735],[130.15,12.40125938],[130.19,1.2785],[130.2,2.7038],[130.21,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839921991,[[130.1,3.0743],[130.09,8.28],[130.07,3.91687173],[130.02,156.88787356],[130.01,4.0094]],[[130.15,3.2732],[130.19,1.2785],[130.2,2.7038],[130.21,0.2],[130.25,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839922195,[[130.1,3.0743],[130.08,2.6882],[130.07,3.91687173],[130.02,156.88787356],[130.01,1.2825]],[[130.14,8.28],[130.15,0.2],[130.16,3.81324311],[130.19,1.2785],[130.2,2.7038]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839922406,[[130.09,3.0745],[130.08,10.9682],[130.07,3.91687173],[130.02,156.88787356],[130.01,1.2825]],[[130.15,0.2],[130.16,3.81324311],[130.19,1.2785],[130.2,2.7038],[130.25,254.5829728]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839922700,[[130.09,8.28],[130.08,2.6882],[130.07,3.91687173],[130.02,156.88787356],[130.01,1.2825]],[[130.15,0.2],[130.16,3.81324311],[130.19,1.2785],[130.2,2.7038],[130.25,254.5829728]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839922701,[[130.09,8.28],[130.08,2.6882],[130.07,3.91687173],[130.02,156.88787356],[130.01,1.2825]],[[130.14,3.0736],[130.15,8.48],[130.16,3.81324311],[130.19,1.2785],[130.2,2.7038]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839922904,[[130.11,3.074],[130.1,8.28],[130.08,2.6882],[130.07,3.91687173],[130.02,156.88787356]],[[130.15,0.2],[130.16,3.81324311],[130.19,1.2785],[130.2,2.7038],[130.24,6.1426]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839923223,[[130.11,3.074],[130.1,8.28],[130.08,4.0216],[130.07,3.91687173],[130.02,156.88787356]],[[130.15,0.2],[130.16,3.81324311],[130.17,8.28],[130.19,1.2785],[130.2,2.7038]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839923402,[[130.11,3.074],[130.1,8.28],[130.08,4.0216],[130.07,3.91687173],[130.02,156.88787356]],[[130.15,0.2],[130.16,6.88624311],[130.17,8.28],[130.19,1.2785],[130.2,2.7038]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839924698,[[130.11,3.074],[130.1,8.28],[130.08,4.0216],[130.07,3.91687173],[130.02,156.88787356]],[[130.14,0.28261182],[130.15,0.2],[130.16,6.88624311],[130.17,8.28],[130.19,1.2785]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839925006,[[130.11,3.0741],[130.1,8.28],[130.08,4.0216],[130.07,3.91687173],[130.02,156.88787356]],[[130.15,0.2],[130.16,6.88624311],[130.17,8.28],[130.19,1.2785],[130.3,71.63619756]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839925192,[[130.12,8.28],[130.08,4.0216],[130.07,3.91687173],[130.02,156.88787356],[130.01,7.697]],[[130.15,0.2],[130.17,11.3528],[130.19,1.2785],[130.3,71.63619756],[130.31,7.697]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839925396,[[130.12,8.28],[130.08,4.0216],[130.07,3.91687173],[130.02,156.88787356],[130.01,7.697]],[[130.15,0.2],[130.17,11.3528],[130.19,1.2785],[130.26,4.29172736],[130.3,71.63619756]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839925600,[[130.12,11.3537],[130.08,4.0216],[130.07,3.91687173],[130.02,156.88787356],[130.01,7.697]],[[130.15,0.2],[130.17,8.28],[130.19,1.2785],[130.25,226.0],[130.26,30.01325528]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839925798,[[130.12,11.3537],[130.08,4.0216],[130.07,3.91687173],[130.02,156.88787356],[130.01,7.697]],[[130.15,0.2],[130.17,8.28],[130.19,1.2785],[130.25,226.0],[130.26,1.43028248]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839925995,[[130.1,8.28],[130.08,4.0216],[130.07,3.91687173],[130.02,156.88787356],[130.01,7.697]],[[130.15,0.2],[130.16,12.04999504],[130.19,1.2785],[130.25,226.0],[130.26,30.01325528]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839926202,[[130.1,8.28],[130.08,4.0216],[130.07,3.91687173],[130.02,156.88787356],[130.01,7.697]],[[130.15,0.2],[130.16,12.04999504],[130.19,1.2785],[130.25,226.0],[130.26,1.43028248]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839926403,[[130.1,8.28],[130.08,4.0216],[130.07,3.91687173],[130.02,156.88787356],[130.01,7.697]],[[130.15,0.2],[130.16,8.28],[130.19,1.2785],[130.25,226.0],[130.26,30.01325528]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839926603,[[130.1,8.28],[130.08,4.0216],[130.07,3.91687173],[130.02,156.88787356],[130.01,7.697]],[[130.15,0.2],[130.16,12.17874907],[130.19,1.2785],[130.25,226.0],[130.26,30.01325528]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839927307,[[130.11,3.074],[130.1,8.28],[130.08,4.0216],[130.07,3.91687173],[130.02,156.88787356]],[[130.15,3.2732],[130.16,12.17874907],[130.19,1.2785],[130.25,226.0],[130.26,30.01325528]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839927611,[[130.11,3.074],[130.1,8.28],[130.08,4.0216],[130.07,3.91687173],[130.02,156.88787356]],[[130.15,3.2732],[130.16,8.28],[130.19,1.2785],[130.25,226.0],[130.26,30.01325528]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839928108,[[130.11,3.074],[130.1,8.28],[130.08,4.0216],[130.07,3.91687173],[130.02,156.88787356]],[[130.15,3.2732],[130.16,12.06382533],[130.19,1.2785],[130.25,226.0],[130.26,30.01325528]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839928501,[[130.1,8.28],[130.08,4.0216],[130.07,3.91687173],[130.02,156.88787356],[129.7,176.37579713]],[[130.15,0.2],[130.17,3.0729],[130.19,1.2785],[130.25,226.0],[130.26,30.01325528]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839928698,[[130.12,8.28],[130.08,4.0216],[130.07,3.91687173],[130.02,156.88787356],[129.93,232.40411945]],[[130.15,0.2],[130.17,3.0729],[130.19,1.2785],[130.25,226.0],[130.26,1.43028248]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839928908,[[130.12,8.28],[130.08,4.0216],[130.07,3.91687173],[130.02,156.88787356],[129.93,232.40411945]],[[130.15,0.2],[130.17,3.0729],[130.18,8.28],[130.19,1.2785],[130.25,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839929113,[[130.12,11.3538],[130.08,4.0216],[130.07,3.91687173],[130.02,156.88787356],[129.93,232.40411945]],[[130.15,0.2],[130.17,3.0729],[130.18,8.28],[130.19,1.2785],[130.25,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839929309,[[130.12,11.3538],[130.08,4.0216],[130.07,3.91687173],[130.02,156.88787356],[129.93,232.40411945]],[[130.15,0.2],[130.18,8.28],[130.19,1.2785],[130.25,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839929310,[[130.12,11.3538],[130.08,4.0216],[130.07,3.91687173],[130.02,156.88787356],[129.93,232.40411945]],[[130.15,0.2],[130.16,3.073],[130.18,8.28],[130.19,1.2785],[130.25,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839930110,[[130.12,8.28],[130.08,4.0216],[130.07,3.91687173],[130.02,156.88787356],[129.93,232.40411945]],[[130.15,0.2],[130.19,1.2785],[130.25,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839930111,[[130.12,8.28],[130.08,4.0216],[130.07,3.91687173],[130.02,156.88787356],[129.93,232.40411945]],[[130.15,0.2],[130.19,1.2785],[130.25,226.0],[130.29,49.12161854],[130.63,851.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839930414,[[130.13,8.28],[130.08,4.0216],[130.07,3.91687173],[130.02,156.88787356],[129.94,12.77390577]],[[130.15,0.2],[130.19,9.5585],[130.25,226.0],[130.27,568.80563617],[130.29,49.12161854]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839930817,[[130.13,8.28],[130.08,4.0216],[130.07,3.91687173],[130.02,156.88787356],[129.94,9.234]],[[130.15,0.2],[130.19,9.5585],[130.25,226.0],[130.26,1.43043117],[130.27,568.80563617]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839931015,[[130.13,8.28],[130.08,4.0216],[130.07,3.91687173],[130.02,156.88787356],[129.94,9.234]],[[130.15,0.2],[130.19,1.2785],[130.25,226.0],[130.26,1.43043117],[130.27,568.80563617]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839931213,[[130.13,11.3535],[130.08,4.0216],[130.07,3.91687173],[130.02,156.88787356],[129.94,9.234]],[[130.15,0.2],[130.18,3.0727],[130.19,9.5585],[130.25,226.0],[130.26,1.43043117]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839931812,[[130.13,11.3535],[130.08,4.0216],[130.07,3.91687173],[130.02,156.88787356],[129.94,9.234]],[[130.15,0.2],[130.17,3.0727],[130.19,9.5585],[130.25,226.0],[130.26,1.43043117]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839932115,[[130.13,11.3535],[130.08,4.0216],[130.07,3.91687173],[130.02,156.88787356],[129.94,9.234]],[[130.15,0.2],[130.17,3.0727],[130.19,9.5585],[130.25,226.0],[130.31,83.07977531]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839932514,[[130.14,3.0734],[130.13,8.28],[130.08,4.0216],[130.07,3.91687173],[130.02,164.58487356]],[[130.15,0.2],[130.18,3.0726],[130.19,9.5585],[130.25,226.0],[130.31,83.07977531]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839934614,[[130.14,3.0734],[130.13,8.28],[130.08,4.0216],[130.07,3.91687173],[130.02,164.58487356]],[[130.15,0.2],[130.18,3.0726],[130.19,9.5585],[130.25,226.0],[130.28,225.8084483]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839935210,[[130.14,3.0734],[130.13,8.28],[130.08,4.0216],[130.07,3.91687173],[130.02,164.58487356]],[[130.15,0.2],[130.18,3.0726],[130.19,9.5585],[130.25,226.0],[130.27,28.5829728]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839936021,[[130.14,3.0734],[130.13,8.28],[130.08,4.0216],[130.07,3.91687173],[130.02,164.58487356]],[[130.15,0.2],[130.18,3.0726],[130.19,8.28],[130.25,226.0],[130.27,28.5829728]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839936223,[[130.14,3.0734],[130.13,8.28],[130.08,4.0216],[130.07,3.91687173],[130.02,164.58487356]],[[130.15,0.2],[130.2,8.28],[130.24,3.9888],[130.25,226.0],[130.27,28.5829728]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839936409,[[130.14,6.82551375],[130.13,8.28],[130.08,4.0216],[130.07,3.91687173],[130.02,164.58487356]],[[130.15,0.2],[130.2,8.28],[130.24,3.9888],[130.25,226.0],[130.27,28.5829728]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839936613,[[130.14,6.82551375],[130.13,8.28],[130.08,4.0216],[130.07,3.91687173],[130.02,164.58487356]],[[130.15,0.2],[130.19,3.0724],[130.2,8.28],[130.24,3.9888],[130.25,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839938424,[[130.14,6.82551375],[130.13,8.28],[130.08,4.0216],[130.07,3.91687173],[130.02,164.58487356]],[[130.15,0.2],[130.18,3.0725],[130.2,8.28],[130.24,3.9888],[130.25,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839938723,[[130.13,3.0736],[130.08,4.0216],[130.07,3.91687173],[130.02,164.58487356],[129.98,23.09]],[[130.15,0.2],[130.2,8.28],[130.24,3.9888],[130.25,226.0],[130.28,217.7829728]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839938927,[[130.13,3.0736],[130.08,4.0216],[130.07,3.91687173],[130.02,164.58487356],[129.98,23.09]],[[130.15,0.2],[130.2,8.28],[130.24,3.9888],[130.25,226.0],[130.27,28.5829728]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839939228,[[130.13,11.3536],[130.08,4.0216],[130.07,3.91687173],[130.02,164.58487356],[129.98,23.09]],[[130.15,0.2],[130.2,8.28],[130.24,3.9888],[130.25,226.0],[130.27,28.5829728]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839939614,[[130.14,15.12665134],[130.08,4.0216],[130.07,3.91687173],[130.02,164.58487356],[130.0,33.09014162]],[[130.15,0.2],[130.21,8.48],[130.24,3.9888],[130.25,226.0],[130.27,28.5829728]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839939821,[[130.14,11.3534],[130.08,4.0216],[130.07,3.91687173],[130.02,164.58487356],[130.0,33.09014162]],[[130.15,0.2],[130.21,8.48],[130.24,3.9888],[130.25,226.0],[130.28,217.7829728]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839940325,[[130.13,11.3536],[130.08,4.0216],[130.07,3.91687173],[130.02,164.58487356],[130.0,10.00014162]],[[130.15,0.2],[130.2,8.28],[130.21,0.2],[130.24,3.9888],[130.25,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839940919,[[130.13,11.3536],[130.08,4.0216],[130.07,3.91687173],[130.02,164.58487356],[130.0,10.00014162]],[[130.15,0.2],[130.17,3.0727],[130.2,8.28],[130.21,0.2],[130.24,3.9888]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839942030,[[130.13,11.3536],[130.08,4.0216],[130.07,3.91687173],[130.02,164.58487356],[130.0,10.00014162]],[[130.15,0.2],[130.17,3.0727],[130.21,0.2],[130.24,3.9888],[132.36,228.54948743]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839942232,[[130.13,11.3536],[130.08,4.0216],[130.07,3.91687173],[130.02,164.58487356],[130.0,10.00014162]],[[130.15,0.2],[130.17,3.0727],[130.19,8.28],[130.21,0.2],[130.24,3.9888]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839944131,[[130.13,11.3536],[130.08,4.0216],[130.07,3.91687173],[130.02,164.58487356],[130.0,10.00014162]],[[130.15,0.2],[130.17,3.0727],[130.21,0.2],[130.24,3.9888],[130.29,14.16531381]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839944425,[[130.13,11.3536],[130.08,4.0216],[130.07,3.91687173],[130.02,164.58487356],[130.0,10.00014162]],[[130.15,0.2],[130.17,3.0727],[130.19,8.28],[130.21,0.2],[130.24,3.9888]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839946836,[[130.08,4.0216],[130.07,3.91687173],[130.02,164.58487356],[130.0,10.00014162],[123.27,0.2]],[[130.15,0.2],[130.16,3.0732],[130.18,8.28],[130.21,0.2],[130.24,3.9888]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839947030,[[130.08,4.0216],[130.07,3.91687173],[130.02,164.58487356],[130.0,10.00014162]],[[130.15,0.2],[130.18,8.28],[130.21,0.2],[130.24,3.9888]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839947031,[[130.12,8.28],[130.08,4.0216],[130.07,3.91687173],[130.03,4.20210257],[130.02,164.58487356]],[[130.15,0.2],[130.18,8.28],[130.21,0.2],[130.24,3.9888],[130.27,28.5829728]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839947221,[[130.12,8.28],[130.08,4.0216],[130.07,3.91687173],[130.02,164.58487356],[129.93,228.53990577]],[[130.15,0.2],[130.18,8.28],[130.21,0.2],[130.24,3.9888],[130.27,28.5829728]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839947423,[[130.08,4.0216],[130.07,3.91687173],[130.02,156.88787356],[129.95,7.697],[129.93,225.0]],[[130.15,12.26285933],[130.21,0.2],[130.24,10.131],[130.25,254.5829728],[130.27,42.98171854]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839947628,[[130.08,12.3016],[130.07,3.91687173],[130.02,156.88787356],[129.95,7.697],[129.93,225.0]],[[130.15,8.48],[130.17,2.6275],[130.21,0.2],[130.24,7.4101],[130.25,254.5829728]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839947937,[[130.09,3.0745],[130.08,12.3016],[130.07,3.91687173],[130.02,156.88787356],[129.95,7.697]],[[130.13,3.0738],[130.15,8.48],[130.17,2.6275],[130.21,0.2],[130.24,7.4101]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839948129,[[130.09,3.0745],[130.08,12.3016],[130.07,3.91687173],[130.02,156.88787356],[129.95,7.697]],[[130.13,3.0738],[130.14,3.79554189],[130.15,8.48],[130.16,1.3851],[130.17,2.6275]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839948940,[[130.09,3.0745],[130.08,4.0216],[130.07,3.91687173],[130.02,156.88787356],[129.95,7.697]],[[130.13,3.0738],[130.14,3.79554189],[130.15,8.48],[130.16,1.3851],[130.17,2.6275]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839949239,[[130.09,11.3545],[130.08,4.0216],[130.07,3.91687173],[130.02,156.88787356],[129.95,7.697]],[[130.13,3.0738],[130.14,3.79554189],[130.15,8.48],[130.16,1.3851],[130.17,2.6275]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839955338,[[130.09,11.3545],[130.08,4.0216],[130.07,3.91687173],[130.02,156.88787356],[129.95,7.697]],[[130.14,6.86904189],[130.15,8.48],[130.16,1.3851],[130.17,2.6275],[131.03,366.60440697]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839955541,[[130.09,11.3545],[130.08,4.0216],[130.07,3.91687173],[130.02,156.88787356],[129.95,7.697]],[[130.14,6.86904189],[130.15,8.48],[130.16,1.3851],[130.17,2.6275],[131.03,289.70857696]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839955828,[[130.09,11.3545],[130.08,4.0216],[130.07,3.91687173],[130.02,156.88787356],[129.95,7.697]],[[130.14,6.86904189],[130.15,8.48],[130.16,1.3851],[130.17,2.6275],[131.03,366.61033709]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839956340,[[130.09,8.28],[130.08,4.0216],[130.07,3.91687173],[130.02,156.88787356],[129.95,7.697]],[[130.14,3.79554189],[130.15,3.2733],[130.16,1.3851],[130.17,2.6275],[130.48,73.99557423]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839956643,[[130.09,8.28],[130.08,4.0216],[130.07,3.91687173],[130.02,156.88787356],[129.95,7.697]],[[130.14,3.79554189],[130.15,8.48],[130.16,1.3851],[130.17,2.6275],[130.48,73.99557423]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839957348,[[130.02,156.88787356],[130.0,3.84704162],[129.95,7.697],[129.9,3.53990577],[129.89,148.18828815]],[[130.1,8.28],[130.15,8.48],[130.16,1.3851],[130.17,2.6275],[130.48,73.99557423]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839957349,[[130.02,156.88787356],[130.0,3.84704162],[129.95,7.697],[129.9,3.53990577],[129.89,148.18828815]],[[130.1,8.28],[130.13,0.282625],[130.15,0.2],[130.16,1.3851],[130.17,2.6275]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839957540,[[130.03,8.28],[130.02,156.88787356],[130.01,3.9731],[130.0,3.84704162],[129.94,16.931]],[[130.1,8.28],[130.14,3.90259248],[130.15,0.2],[130.16,1.3851],[130.17,2.6275]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839957843,[[130.04,8.28],[130.02,156.88787356],[130.01,3.9731],[130.0,3.84704162],[129.94,16.931]],[[130.1,8.28],[130.12,2.6724],[130.14,3.90259248],[130.15,0.2],[130.16,1.3851]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839958436,[[130.05,3.0754],[130.04,8.28],[130.02,156.88787356],[130.01,3.9731],[130.0,3.84704162]],[[130.1,11.3544],[130.12,2.6724],[130.14,3.90259248],[130.15,0.2],[130.16,1.3851]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839960438,[[130.05,3.0754],[130.04,8.28],[130.02,156.88787356],[130.01,3.9731],[130.0,3.84704162]],[[130.09,3.0746],[130.1,8.28],[130.12,2.6724],[130.14,3.90259248],[130.15,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839960644,[[130.04,11.3557],[130.02,156.88787356],[130.01,3.9731],[130.0,3.84704162],[129.87,12.3192]],[[130.09,3.0746],[130.1,8.28],[130.12,2.6724],[130.14,3.90259248],[130.15,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839963754,[[130.02,156.88787356],[130.01,3.9731],[130.0,3.84704162],[129.86,9.4399],[129.85,14.1596231]],[[130.09,8.28],[130.12,2.6724],[130.14,3.90259248],[130.15,0.2],[130.21,28.7829728]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839963950,[[130.03,8.28],[130.02,156.88787356],[130.01,3.9731],[130.0,3.84704162],[129.86,12.97980577]],[[130.09,8.28],[130.11,1.3775],[130.12,2.6724],[130.14,3.90259248],[130.15,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839964756,[[130.04,3.0756],[130.03,8.28],[130.02,156.88787356],[130.01,3.9731],[130.0,3.84704162]],[[130.08,3.0749],[130.09,8.28],[130.11,1.3775],[130.12,2.6724],[130.14,3.90259248]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839965651,[[130.06,8.28],[130.02,156.88787356],[130.01,3.9731],[130.0,3.84704162],[129.64,142.0339882]],[[130.12,2.6724],[130.14,3.90259248],[130.28,189.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839965845,[[130.06,8.28],[130.02,156.88787356],[130.01,3.9731],[130.0,3.84704162],[129.84,28.31924623]],[[130.11,0.28266554],[130.12,10.9524],[130.14,3.90259248],[130.18,1.3775],[130.22,103.26743967]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839966444,[[130.06,11.3553],[130.02,156.88787356],[130.01,3.9731],[130.0,3.84704162],[129.84,28.31924623]],[[130.11,3.0742],[130.12,10.9524],[130.14,3.90259248],[130.18,1.3775],[130.22,103.26743967]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839966653,[[130.06,11.3553],[130.02,156.88787356],[130.01,3.9731],[130.0,3.84704162],[129.84,28.31924623]],[[130.11,3.0742],[130.12,9.6575],[130.14,3.90259248],[130.18,1.3775],[130.22,103.26743967]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839966851,[[130.06,11.3553],[130.02,156.88787356],[130.01,3.9731],[130.0,3.84704162],[129.84,28.31924623]],[[130.11,3.0742],[130.12,9.6575],[130.14,3.90259248],[130.17,1.2719],[130.18,1.3775]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839968153,[[130.07,11.3551],[130.02,156.88787356],[130.01,3.9731],[130.0,3.84704162],[129.89,721.22605921]],[[130.12,11.3539],[130.14,3.90259248],[130.17,1.2719],[130.18,1.3775],[130.22,111.29674201]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839968354,[[130.07,11.3551],[130.02,156.88787356],[130.01,3.9731],[130.0,3.84704162],[129.89,721.22605921]],[[130.11,0.28266502],[130.12,11.3539],[130.14,3.90259248],[130.16,1.2801],[130.17,1.2719]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839968555,[[130.07,11.3551],[130.02,156.88787356],[130.01,3.9731],[130.0,3.84704162],[129.89,721.22605921]],[[130.12,11.3539],[130.14,3.90259248],[130.16,1.2801],[130.17,1.2719],[130.29,89.54524696]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839968752,[[130.07,11.3551],[130.02,156.88787356],[130.01,3.9731],[130.0,3.84704162],[129.89,721.22605921]],[[130.12,11.3539],[130.14,3.90259248],[130.16,1.2801],[130.17,1.2719],[130.23,3.76701792]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839969050,[[130.08,3.0748],[130.07,12.13632868],[130.02,156.88787356],[130.01,3.9731],[130.0,3.84704162]],[[130.12,3.0739],[130.13,8.28],[130.14,3.90259248],[130.16,1.2801],[130.17,1.2719]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839969258,[[130.08,11.3548],[130.07,3.85632868],[130.02,156.88787356],[130.01,3.9731],[130.0,3.84704162]],[[130.13,11.3537],[130.14,3.90259248],[130.16,1.2801],[130.17,1.2719],[130.23,229.76701792]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839969851,[[130.08,11.3548],[130.07,3.85632868],[130.02,156.88787356],[130.01,3.9731],[130.0,3.84704162]],[[130.13,11.3537],[130.14,3.90259248],[130.16,1.2801],[130.17,1.2719],[130.22,103.26743967]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839971960,[[130.08,3.0748],[130.07,12.13632868],[130.02,156.88787356],[130.01,3.9731],[130.0,3.84704162]],[[130.13,11.3537],[130.14,3.90259248],[130.16,1.2801],[130.17,1.2719],[130.22,103.26743967]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839972162,[[130.08,3.0748],[130.07,12.13632868],[130.02,156.88787356],[130.01,3.9731],[130.0,3.84704162]],[[130.12,3.0739],[130.13,8.28],[130.14,3.90259248],[130.16,1.2801],[130.17,1.2719]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839972764,[[130.08,3.0748],[130.07,12.13632868],[130.02,156.88787356],[130.01,3.9731],[130.0,3.84704162]],[[130.13,11.3537],[130.14,3.90259248],[130.16,1.2801],[130.17,1.2719],[130.36,689.12093563]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839974357,[[130.08,3.0748],[130.07,12.13632868],[130.02,156.88787356],[130.01,3.9731],[130.0,3.84704162]],[[130.13,11.3537],[130.14,3.90259248],[130.16,1.2801],[130.17,1.2719],[130.24,34.7251728]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839975765,[[130.09,3.0745],[130.08,8.28],[130.07,3.85632868],[130.02,156.88787356],[130.01,3.9731]],[[130.14,3.0735],[130.15,8.48],[130.16,1.2801],[130.17,1.2719],[130.24,34.7251728]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839975966,[[130.08,12.3322],[130.07,3.85632868],[130.02,156.88787356],[129.9,12.01570339],[129.89,594.27720572]],[[130.14,3.0735],[130.15,8.48],[130.16,1.2801],[130.17,1.2719],[130.24,6.1422]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839976464,[[130.08,12.3322],[130.07,3.85632868],[130.02,156.88787356],[129.9,12.01570339],[129.89,594.27720572]],[[130.14,3.0735],[130.15,12.30122491],[130.16,1.2801],[130.17,1.2719],[130.24,6.1422]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839977369,[[130.1,3.0743],[130.08,12.3322],[130.07,3.85632868],[130.02,156.88787356],[129.9,12.01570339]],[[130.14,3.0735],[130.15,12.30122491],[130.16,1.2801],[130.17,1.2719],[130.24,6.1422]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839978059,[[130.11,3.0741],[130.08,12.3322],[130.07,3.85632868],[130.02,156.88787356],[129.9,12.01570339]],[[130.15,12.30122491],[130.16,1.2801],[130.17,1.2719],[130.24,6.1422]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839978261,[[130.11,3.0741],[130.08,12.3322],[130.07,3.85632868],[130.02,156.88787356],[129.9,12.01570339]],[[130.14,0.28261222],[130.15,12.30122491],[130.16,1.2801],[130.17,1.2719],[130.24,6.1422]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839978863,[[130.11,3.0741],[130.08,12.3322],[130.07,3.85632868],[130.02,156.88787356],[129.9,12.01379077]],[[130.15,15.37452491],[130.16,1.2801],[130.17,1.2719],[130.24,6.1422]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839979064,[[130.1,3.0743],[130.08,12.3322],[130.07,3.85632868],[130.02,156.88787356],[129.9,12.01379077]],[[130.14,0.28261175],[130.15,15.37452491],[130.16,1.2801],[130.17,1.2719],[130.24,6.1422]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839979261,[[130.1,3.0743],[130.08,12.3322],[130.07,3.85632868],[130.02,156.88787356],[129.9,3.53990577]],[[130.15,15.37452491],[130.16,1.2801],[130.17,1.2719],[130.24,6.1422],[130.31,100.2756576]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839979462,[[130.1,3.0743],[130.08,12.3322],[130.07,3.85632868],[130.02,156.88787356],[129.9,12.01441814]],[[130.14,0.28261537],[130.15,15.37452491],[130.16,1.2801],[130.17,1.2719],[130.24,6.1422]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839979970,[[130.1,11.3543],[130.08,4.0522],[130.07,3.85632868],[130.02,156.88787356],[129.9,12.01441814]],[[130.14,0.28261537],[130.15,7.09452491],[130.17,1.2719],[130.24,6.1422]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839980266,[[130.1,11.3543],[130.08,4.0522],[130.07,3.85632868],[130.02,156.88787356],[129.9,12.01441814]],[[130.14,0.28261537],[130.15,15.37452491],[130.17,1.2719],[130.2,1.3483],[130.24,6.1422]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839980460,[[130.13,8.28],[130.12,3.0737],[130.08,4.0522],[130.07,3.85632868],[130.02,156.88787356]],[[130.15,0.2],[130.17,11.3528],[130.2,1.3483],[130.24,6.1422],[130.26,30.01340397]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839980660,[[130.13,8.28],[130.08,4.0522],[130.07,3.85632868],[130.02,156.88787356]],[[130.15,0.2],[130.17,11.3528],[130.2,1.3483],[130.24,6.1422],[130.26,30.01340397]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839980661,[[130.13,8.28],[130.08,4.0522],[130.07,3.85632868],[130.02,156.88787356],[129.92,14.1596231]],[[130.15,0.2],[130.2,1.3483],[130.22,104.60803967],[130.26,1.43043117],[130.27,526.45104483]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839980964,[[130.13,11.3536],[130.08,4.0522],[130.07,3.85632868],[130.02,156.88787356],[129.93,237.77490577]],[[130.15,0.2],[130.18,3.0726],[130.19,8.28],[130.2,1.3483],[130.21,1.5476]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839981363,[[130.13,11.3536],[130.08,4.0522],[130.07,3.85632868],[130.02,156.88787356],[129.93,237.77490577]],[[130.15,0.2],[130.19,8.28],[130.2,1.3483],[130.21,1.5476],[130.32,638.63619756]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839981557,[[130.13,11.3536],[130.08,4.0522],[130.07,3.85632868],[130.02,156.88787356],[129.93,237.77490577]],[[130.15,0.2],[130.19,8.28],[130.2,1.3483],[130.21,1.5476],[130.26,1.43045252]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839982363,[[130.13,11.3536],[130.08,4.0522],[130.07,3.85632868],[130.02,156.88787356],[129.93,237.77490577]],[[130.15,0.2],[130.17,3.0727],[130.19,8.28],[130.2,1.3483],[130.21,1.5476]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839983072,[[130.13,11.3536],[130.08,4.0522],[130.07,3.85632868],[130.02,156.88787356],[129.93,248.3946231]],[[130.15,0.2],[130.17,3.0727],[130.19,8.28],[130.2,1.3483],[130.21,1.5476]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839983470,[[130.13,11.3536],[130.08,4.0522],[130.07,3.85632868],[130.02,156.88787356],[129.93,237.77490577]],[[130.15,0.2],[130.17,3.0727],[130.19,8.28],[130.2,1.3483],[130.21,1.5476]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839984569,[[130.13,11.3536],[130.08,4.0522],[130.07,3.85632868],[130.02,156.88787356],[129.93,237.77490577]],[[130.15,0.2],[130.17,3.0727],[130.2,1.3483],[130.21,1.5476]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839984873,[[130.13,11.3536],[130.08,4.0522],[130.07,3.85632868],[130.02,156.88787356],[129.93,237.77490577]],[[130.15,0.2],[130.17,3.0727],[130.18,8.28],[130.2,1.3483],[130.21,1.5476]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839985071,[[130.13,8.28],[130.08,4.0522],[130.07,3.85632868],[130.02,156.88787356],[130.0,3.84704162]],[[130.15,0.2],[130.18,8.28],[130.2,1.3483],[130.21,1.5476],[130.3,42.98171854]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839985270,[[130.13,8.28],[130.08,4.0522],[130.07,3.85632868],[130.02,156.88787356],[130.0,3.84704162]],[[130.15,0.2],[130.18,8.28],[130.2,1.3483],[130.21,1.5476],[130.27,497.86807203]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839986173,[[130.13,8.28],[130.08,4.0522],[130.07,3.85632868],[130.02,156.88787356],[130.0,3.84704162]],[[130.15,0.2],[130.2,1.3483],[130.21,1.5476],[130.27,497.86807203],[130.42,153.71818035]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839986371,[[130.13,8.28],[130.08,4.0522],[130.07,3.85632868],[130.02,156.88787356],[130.0,3.84704162]],[[130.15,0.2],[130.19,8.28],[130.2,1.3483],[130.21,1.5476],[130.27,497.86807203]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839988275,[[130.12,8.28],[130.08,4.0522],[130.07,3.85632868],[130.02,156.88787356],[130.0,3.84704162]],[[130.15,0.2],[130.19,8.28],[130.2,1.3483],[130.21,1.5476],[130.27,497.86807203]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839992471,[[130.08,4.0522],[130.07,3.85632868],[130.0,3.84704162],[129.69,23.38111177],[129.52,212.9423424]],[[130.15,0.2],[130.19,8.28],[130.2,1.3483],[130.21,1.5476],[130.22,1.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839992778,[[130.13,8.28],[130.08,4.0522],[130.07,3.85632868],[130.0,3.84704162],[129.91,26.90931892]],[[130.15,0.2],[130.19,8.28],[130.2,1.3483],[130.21,1.5476],[130.22,1.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839993070,[[130.13,8.28],[130.08,4.0522],[130.07,3.85632868],[130.01,4.20186674],[130.0,3.84704162]],[[130.15,0.2],[130.19,8.28],[130.2,1.3483],[130.21,1.5476],[130.22,1.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839993274,[[130.13,8.28],[130.08,4.0522],[130.07,3.85632868],[130.0,3.84704162],[129.92,14.1596231]],[[130.15,0.2],[130.19,8.28],[130.2,1.3483],[130.21,1.5476],[130.22,1.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839993475,[[130.13,8.28],[130.08,4.0522],[130.07,3.85632868],[130.0,3.84704162],[129.92,41.06894202]],[[130.15,0.2],[130.19,8.28],[130.2,1.3483],[130.21,1.5476],[130.22,1.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839993676,[[130.13,8.28],[130.08,4.0522],[130.07,3.85632868],[130.0,3.84704162],[129.92,14.1596231]],[[130.15,0.2],[130.19,8.28],[130.2,1.3483],[130.21,1.5476],[130.22,1.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839993980,[[130.13,8.28],[130.08,4.0522],[130.07,3.85632868],[130.0,3.84704162],[129.92,41.06894202]],[[130.15,0.2],[130.19,8.28],[130.2,1.3483],[130.21,1.5476],[130.22,1.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839994172,[[130.13,8.28],[130.08,4.0522],[130.07,3.85632868],[130.0,3.84704162],[129.92,14.1596231]],[[130.15,0.2],[130.19,8.28],[130.2,1.3483],[130.21,1.5476],[130.22,1.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839994485,[[130.14,8.28],[130.08,8.25282271],[130.07,3.85632868],[130.0,3.84704162],[129.94,14.1596231]],[[130.21,1.5476]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839994486,[[130.14,8.28],[130.08,8.25282271],[130.07,3.85632868],[130.0,3.84704162],[129.94,14.1596231]],[[130.21,0.2],[130.31,28.5829728],[130.33,42.98171854],[130.35,71.83619756],[130.37,89.54524696]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839994777,[[130.17,8.28],[130.15,6.58075642],[130.09,4.20062271],[130.07,3.85632868],[130.0,3.84704162]],[[130.21,0.2],[130.35,71.83619756]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839994778,[[130.17,8.28],[130.15,6.58075642],[130.09,4.20062271],[130.07,3.85632868],[130.0,3.84704162]],[[130.2,0.28248809],[130.21,0.2],[130.23,12.04701792],[130.27,4.0004],[130.32,28.5829728]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839994970,[[130.17,8.28],[130.15,2.6733],[129.93,28.51924623],[129.92,26.90931747],[129.85,8.46365854]],[[130.2,0.28248809],[130.21,0.2],[130.23,3.76701792],[130.27,4.0004],[130.32,28.5829728]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839995165,[[130.17,8.28],[130.15,2.6733],[129.96,7.73867344],[129.95,37.52903625],[129.93,55.4285637]],[[130.21,0.2],[130.23,3.76701792],[130.24,8.28],[130.27,4.0004],[130.32,28.5829728]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839995371,[[130.17,8.28],[130.16,3.81369898],[130.15,2.6733],[130.02,3.91437295],[129.97,4.19876767]],[[130.21,0.2],[130.24,8.28],[130.27,4.0004]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839995372,[[130.17,8.28],[130.16,3.81369898],[130.15,2.6733],[130.02,3.91437295],[129.97,4.19876767]],[[130.21,0.2],[130.24,8.28],[130.27,4.0004],[130.33,28.5829728],[130.35,43.18171854]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839995566,[[130.17,8.28],[130.16,3.81369898],[130.15,2.6733],[130.02,3.91437295],[129.95,37.52903625]],[[130.21,0.2],[130.24,8.28],[130.27,4.0004],[130.33,28.5829728],[130.35,43.18171854]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839995881,[[130.17,8.28],[130.16,3.81369898],[130.15,2.6733],[130.02,3.91437295],[129.95,37.52903625]],[[130.21,0.2],[130.24,12.08253941],[130.27,4.0004],[130.33,28.5829728],[130.35,43.18171854]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839996579,[[130.17,8.28],[130.16,3.81369898],[130.15,2.6733],[130.02,3.91437295],[129.95,10.61971733]],[[130.21,0.2],[130.24,12.08253941],[130.27,4.0004],[130.33,28.5829728],[130.35,43.18171854]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839996777,[[130.17,8.28],[130.16,3.81369898],[130.15,2.6733],[130.02,3.91437295],[129.95,37.52903625]],[[130.21,0.2],[130.24,12.08253941],[130.27,4.0004],[130.33,28.5829728],[130.35,43.18171854]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839996971,[[130.17,8.28],[130.16,3.81369898],[130.15,2.6733],[130.02,3.91437295],[129.95,10.61971733]],[[130.21,0.2],[130.24,12.08253941],[130.27,4.0004],[130.33,28.5829728],[130.35,43.18171854]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839997173,[[130.16,12.09369898],[130.15,2.6733],[130.02,3.91437295],[129.95,37.52903625],[129.93,55.4285637]],[[130.21,0.2],[130.22,8.28],[130.24,3.80253941],[130.27,4.0004],[130.33,28.5829728]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839997378,[[130.16,12.09369898],[130.15,2.6733],[130.02,3.91437295],[129.95,3.53990577],[129.94,37.52903625]],[[130.21,0.2],[130.22,8.28],[130.24,3.80253941],[130.27,4.0004],[130.32,28.5829728]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839997578,[[130.16,12.09369898],[130.15,2.6733],[130.02,3.91437295],[129.95,30.44922469],[129.94,10.61971733]],[[130.21,0.2],[130.22,8.28],[130.24,3.80253941],[130.27,4.0004],[130.32,28.5829728]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839998177,[[130.16,12.09369898],[130.15,2.6733],[130.02,3.91437295],[129.95,3.53990577],[129.94,37.52903625]],[[130.21,0.2],[130.22,8.28],[130.24,3.80253941],[130.27,4.0004],[130.32,28.5829728]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839998382,[[130.16,12.09369898],[130.15,2.6733],[130.02,3.91437295],[129.95,3.53990577],[129.94,37.52903625]],[[130.21,0.2],[130.22,8.28],[130.24,3.80253941],[130.27,4.0004],[130.33,28.5829728]]]
["bitfinex-derivatives","SOLF0:USTF0",1725839999575,[[130.16,12.09369898],[130.15,2.6733],[130.03,1.2686],[130.02,3.91437295],[129.95,3.53990577]],[[130.21,0.2],[130.22,8.28],[130.24,3.80253941],[130.27,4.0004],[130.33,28.5829728]]]