{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":194688,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1725667201965,[[124.96,4.0394],[124.86,29.64918045],[124.84,37.49136349],[124.82,44.47377067],[124.8,74.09827393]],[[125.16,348.0696],[125.21,29.74401791],[125.26,74.3712486],[125.28,92.95005596],[125.31,111.5568729]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667202172,[[124.96,4.0394],[124.86,29.64918045],[124.85,26.00637357],[124.82,44.47377067],[124.81,11.48498992]],[[125.16,348.0696],[125.21,29.74401791],[125.26,74.3712486],[125.28,92.95005596],[125.31,111.5568729]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667202358,[[124.96,4.0394],[124.87,26.00637357],[124.86,11.11474071],[124.85,29.64918045],[124.82,55.95876059]],[[125.16,348.0696],[125.21,29.74401791],[125.23,44.61602686],[125.26,74.3712486],[125.28,92.95005596]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667202561,[[124.96,4.0394],[124.86,37.12111428],[124.84,29.64918045],[124.83,11.48498992],[124.82,44.47377067]],[[125.16,348.0696],[125.21,29.74401791],[125.23,44.61602686],[125.26,74.3712486],[125.28,92.95005596]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667202769,[[124.96,4.0394],[124.86,11.11474071],[124.85,26.00637357],[124.84,29.64918045],[124.83,11.48498992]],[[125.16,348.0696],[125.21,29.74401791],[125.23,44.61602686],[125.26,74.3712486],[125.28,92.95005596]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667202974,[[124.96,4.0394],[124.86,37.12111428],[124.84,29.64918045],[124.83,11.48498992],[124.69,157.67219118]],[[125.16,348.0696],[125.21,29.74401791],[125.23,44.61602686],[125.26,74.3712486],[125.28,92.95005596]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667203265,[[124.96,4.0394],[124.86,11.11474071],[124.85,26.00637357],[124.84,29.64918045],[124.81,11.48498992]],[[125.16,348.0696],[125.21,29.74401791],[125.23,44.61602686],[125.26,74.3712486],[125.28,92.95005596]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667203465,[[124.96,4.0394],[124.86,37.12111428],[124.84,29.64918045],[124.83,11.48498992],[124.69,9.42628893]],[[125.16,4.0696],[125.19,344.0],[125.21,29.74401791],[125.23,44.61602686],[125.26,74.3712486]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667203659,[[124.96,4.0394],[124.86,37.12111428],[124.83,11.48498992],[124.69,9.42628893]],[[125.16,4.0696],[125.19,344.0],[125.21,29.74401791],[125.23,44.61602686],[125.26,74.3712486]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667203660,[[124.96,4.0394],[124.87,11.11474071],[124.86,55.65555402],[124.83,44.47377067],[124.82,11.48498992]],[[125.16,4.0696],[125.19,344.0],[125.21,29.74401791],[125.24,44.61602686],[125.27,74.3712486]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667203859,[[124.96,4.0394],[124.87,37.12111428],[124.85,29.64918045],[124.83,55.95876059],[124.78,92.65368891]],[[125.16,4.0696],[125.19,344.0],[125.21,29.74401791],[125.24,44.61602686],[125.26,74.3712486]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667204167,[[124.96,4.0394],[124.87,37.12111428],[124.85,29.64918045],[124.83,44.47377067],[124.82,11.48498992]],[[125.16,4.0696],[125.18,24.7892589],[125.19,344.0],[125.22,29.74401791],[125.24,44.61602686]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667204364,[[124.97,1.46955743],[124.96,4.0394],[124.87,11.11474071],[124.86,26.00637357],[124.85,29.64918045]],[[125.15,1.26648289],[125.16,4.0696],[125.18,24.7892589],[125.19,344.0],[125.22,29.74401791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667204561,[[124.97,1.46955743],[124.96,8.07435122],[124.87,11.11474071],[124.86,26.00637357],[124.85,29.64918045]],[[125.15,1.26648289],[125.16,8.08815548],[125.18,24.7892589],[125.19,344.0],[125.22,29.74401791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667204765,[[124.97,1.46955743],[124.96,8.07435122],[124.87,37.12111428],[124.85,29.64918045],[124.68,9.42628893]],[[125.15,1.26648289],[125.16,8.08815548],[125.18,24.7892589],[125.19,344.0],[125.22,29.74401791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667204968,[[124.97,1.46955743],[124.96,8.07435122],[124.88,26.00637357],[124.87,11.11474071],[124.85,29.64918045]],[[125.15,2.53299131],[125.16,8.08815548],[125.18,24.7892589],[125.19,344.0],[125.22,29.74401791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667205168,[[124.97,1.46955743],[124.96,8.07435122],[124.88,26.00637357],[124.87,11.11474071],[124.85,29.64918045]],[[125.15,26.55299131],[125.16,8.08815548],[125.18,24.7892589],[125.19,344.0],[125.22,29.74401791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667205366,[[124.97,1.46955743],[124.96,8.07435122],[124.87,11.11474071],[124.86,26.00637357],[124.85,29.64918045]],[[125.15,26.55299131],[125.16,8.08815548],[125.18,24.7892589],[125.19,344.0],[125.22,29.74401791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667205567,[[124.97,1.46955743],[124.96,8.07435122],[124.87,26.00637357],[124.86,11.11474071],[124.84,41.13417037]],[[125.14,344.0],[125.15,25.28648289],[125.16,8.08815548],[125.18,24.7892589],[125.22,29.74401791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667205860,[[124.97,1.46955743],[124.96,8.07435122],[124.84,37.49136349],[124.83,4.01015767],[124.82,11.11474071]],[[125.14,344.0],[125.15,25.28648289],[125.16,8.08815548],[125.18,24.7892589]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667205861,[[124.97,1.46955743],[124.96,8.07435122],[124.84,37.49136349],[124.83,4.01015767],[124.82,11.11474071]],[[125.13,48.81584862],[125.14,344.0],[125.15,1.26648289],[125.16,8.08815548],[125.18,29.74401791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667206061,[[124.97,1.46955743],[124.96,8.07435122],[124.83,4.01015767],[124.82,11.11474071]],[[125.13,48.81584862],[125.14,344.0],[125.15,1.26648289],[125.16,8.08815548],[125.18,29.74401791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667206062,[[124.97,1.46955743],[124.96,8.07435122],[124.83,4.01015767],[124.82,11.11474071],[124.81,26.00637357]],[[125.13,48.81584862],[125.14,344.0],[125.15,1.26648289],[125.16,8.08815548],[125.18,29.74401791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667206361,[[124.97,1.46955743],[124.96,8.07435122],[124.83,30.01653124],[124.81,11.11474071],[124.79,41.13417037]],[[125.12,1.4238],[125.13,48.81584862],[125.14,344.0],[125.15,1.26648289],[125.16,6.74645548]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667206565,[[124.97,1.46955743],[124.96,8.07435122],[124.83,4.01015767],[124.82,26.00637357],[124.81,11.11474071]],[[125.12,1.4238],[125.13,48.81584862],[125.14,344.0],[125.15,1.26648289],[125.16,6.74645548]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667206767,[[124.97,1.46955743],[124.96,8.07435122],[124.83,4.01015767],[124.82,26.00637357],[124.81,11.11474071]],[[125.11,2.8539],[125.12,1.4238],[125.13,48.81584862],[125.14,344.0],[125.15,1.26648289]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667207066,[[124.97,1.46955743],[124.96,8.07435122],[124.83,4.01015767],[124.82,26.00637357],[124.81,11.11474071]],[[125.1,24.02],[125.11,346.8539],[125.12,1.4238],[125.13,24.79584862],[125.15,1.26648289]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667207269,[[124.97,1.46955743],[124.96,8.07435122],[124.83,4.01015767],[124.82,26.00637357],[124.81,11.11474071]],[[125.1,24.02],[125.11,346.8539],[125.12,1.4238],[125.15,1.26648289],[125.18,29.74401791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667207570,[[124.97,1.46955743],[124.96,8.07435122],[124.83,4.01015767],[124.81,11.11474071]],[[125.1,24.02],[125.11,346.8539],[125.12,1.4238],[125.15,1.26648289],[125.18,29.74401791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667207571,[[124.97,1.46955743],[124.96,8.07435122],[124.83,30.01653124],[124.81,11.11474071],[124.77,55.95876059]],[[125.1,24.02],[125.11,346.8539],[125.12,1.4238],[125.15,1.26648289],[125.18,29.74401791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667207767,[[124.97,1.46955743],[124.96,8.07435122],[124.83,4.01015767],[124.82,26.00637357],[124.81,11.11474071]],[[125.1,24.02],[125.11,346.8539],[125.12,1.4238],[125.15,1.26648289],[125.18,29.74401791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667207964,[[124.97,1.46955743],[124.96,8.07435122],[124.83,4.01015767],[124.82,26.00637357],[124.8,11.11474071]],[[125.1,24.02],[125.11,346.8539],[125.12,1.4238],[125.15,1.26648289],[125.17,29.74401791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667208168,[[124.97,1.46955743],[124.96,8.07435122],[124.83,4.01015767],[124.81,26.00637357],[124.8,11.11474071]],[[125.1,24.02],[125.11,346.8539],[125.12,1.4238],[125.15,1.26648289],[125.17,29.74401791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667208370,[[124.96,8.07435122],[124.83,4.01015767],[124.82,26.00637357],[124.8,11.11474071],[124.78,41.13417037]],[[125.1,24.02],[125.11,346.8539],[125.12,1.4238],[125.17,37.75301791],[125.33,5.41520813]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667208571,[[124.96,8.07435122],[124.83,4.01015767],[124.81,26.00637357],[124.8,11.11474071],[124.78,29.64918045]],[[125.1,24.02],[125.11,346.8539],[125.12,1.4238],[125.17,8.009],[125.18,29.74401791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667208867,[[124.96,8.07435122],[124.83,4.01015767],[124.82,26.00637357],[124.8,11.11474071],[124.78,41.13417037]],[[125.1,24.02],[125.11,346.8539],[125.12,1.4238],[125.17,8.009],[125.18,29.74401791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667209068,[[124.96,8.07435122],[124.83,4.01015767],[124.81,26.00637357],[124.8,11.11474071],[124.78,29.64918045]],[[125.1,24.02],[125.11,346.8539],[125.12,1.4238],[125.17,8.009],[125.18,29.74401791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667209265,[[124.96,4.0394],[124.83,4.01015767],[124.82,26.00637357],[124.8,11.11474071],[124.78,41.13417037]],[[125.1,24.02],[125.11,346.8539],[125.12,1.4238],[125.17,8.009],[125.18,29.74401791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667209463,[[124.96,4.0394],[124.95,4.10009191],[124.83,4.01015767],[124.81,26.00637357],[124.8,240.11474071]],[[125.08,24.02],[125.09,344.0],[125.11,2.8539],[125.12,1.4238],[125.17,37.75301791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667209668,[[124.96,1.3341],[124.95,4.10009191],[124.83,4.01015767],[124.81,37.49136349],[124.8,229.0]],[[125.07,1.4188],[125.08,27.94527093],[125.09,344.0],[125.11,2.8539],[125.17,37.75301791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667209870,[[124.84,2.7547],[124.83,4.01015767],[124.81,37.49136349],[124.8,229.0],[124.72,74.09827393]],[[125.07,1.4188],[125.08,371.94527093],[125.11,2.8539],[125.15,8.009],[125.17,29.74401791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667210169,[[124.84,4.1868],[124.83,4.01015767],[124.81,37.49136349],[124.78,11.11474071],[124.76,258.64918045]],[[125.06,25.3431],[125.07,345.4188],[125.08,3.92527093],[125.11,1.4186],[125.15,37.75301791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667210372,[[124.85,1.47053853],[124.84,4.1868],[124.83,4.01015767],[124.79,26.00637357],[124.77,22.59973063]],[[125.05,1.4222],[125.06,25.3431],[125.07,345.4188],[125.08,3.92527093],[125.15,8.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667210663,[[124.85,1.47053853],[124.84,4.1868],[124.83,4.01015767],[124.78,26.00637357],[124.77,22.59973063]],[[125.05,1.4222],[125.06,25.3431],[125.07,345.4188],[125.08,3.92527093],[125.15,8.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667210868,[[124.85,1.47053853],[124.84,4.1868],[124.83,4.01015767],[124.79,26.00637357],[124.77,22.59973063]],[[125.05,1.4222],[125.06,25.3431],[125.07,345.4188],[125.08,3.92527093],[125.15,37.75301791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667211067,[[124.85,1.47053853],[124.84,4.1868],[124.83,4.01015767],[124.78,26.00637357],[124.77,22.59973063]],[[125.05,1.4222],[125.06,25.3431],[125.07,345.4188],[125.08,3.92527093],[125.15,37.75301791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667211262,[[124.85,1.47053853],[124.84,4.1868],[124.83,4.01015767],[124.79,26.00637357],[124.77,11.48498992]],[[125.05,1.4222],[125.06,25.3431],[125.07,345.4188],[125.08,3.92527093],[125.15,37.75301791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667211263,[[124.85,1.47053853],[124.84,4.1868],[124.83,4.01015767],[124.79,26.00637357],[124.77,11.48498992]],[[125.05,1.4222],[125.06,25.3431],[125.07,345.4188],[125.08,3.92527093],[125.15,8.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667211461,[[124.85,1.47053853],[124.84,4.1868],[124.83,4.01015767],[124.78,26.00637357],[124.77,11.48498992]],[[125.05,1.4222],[125.06,25.3431],[125.07,345.4188],[125.08,3.92527093],[125.15,8.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667211773,[[124.85,9.47953853],[124.84,4.1868],[124.83,4.01015767],[124.79,26.00637357],[124.77,22.59973063]],[[125.05,1.4222],[125.06,25.3431],[125.07,345.4188],[125.08,3.92527093],[125.15,37.75301791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667211973,[[124.86,1.47053853],[124.85,8.009],[124.84,4.1868],[124.83,4.01015767],[124.78,26.00637357]],[[125.05,1.4222],[125.06,25.3431],[125.07,345.4188],[125.08,3.92527093],[125.15,37.75301791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667212175,[[124.87,1.4705897],[124.85,8.009],[124.84,4.1868],[124.83,4.01015767],[124.79,26.00637357]],[[125.05,1.4222],[125.06,25.3431],[125.07,345.4188],[125.08,3.92527093],[125.15,37.75301791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667212369,[[124.88,1.4705897],[124.85,8.009],[124.84,4.1868],[124.83,4.01015767],[124.78,26.00637357]],[[125.05,1.4222],[125.06,25.3431],[125.07,345.4188],[125.08,3.92527093],[125.15,8.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667212571,[[124.89,2.7412],[124.84,9.4411],[124.83,4.01015767],[124.79,26.00637357],[124.77,11.48498992]],[[125.05,1.4222],[125.06,25.3431],[125.07,345.4188],[125.08,3.92527093],[125.15,37.75301791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667212872,[[124.9,1.386],[124.89,2.7412],[124.84,8.009],[124.83,4.01015767],[124.78,26.00637357]],[[125.05,1.4222],[125.06,25.3431],[125.07,345.4188],[125.08,230.92527093],[125.15,37.75301791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667213074,[[124.9,5.32012378],[124.89,2.7412],[124.84,8.009],[124.83,4.01015767],[124.79,26.00637357]],[[125.05,1.4222],[125.06,25.3431],[125.07,345.4188],[125.08,230.92527093],[125.15,37.75301791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667213265,[[124.9,1.386],[124.89,2.7412],[124.84,8.009],[124.83,4.01015767],[124.79,26.00637357]],[[125.05,1.4222],[125.06,25.3431],[125.07,345.4188],[125.08,230.92527093],[125.15,37.75301791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667213573,[[124.9,1.386],[124.89,2.7412],[124.83,4.01015767],[124.78,26.00637357],[124.76,229.0]],[[125.04,24.02],[125.05,345.4222],[125.06,1.3231],[125.07,1.4188],[125.08,230.92527093]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667213773,[[124.9,5.44338489],[124.89,2.7412],[124.83,4.01015767],[124.77,37.49136349],[124.76,229.0]],[[125.02,24.02],[125.03,344.0],[125.05,1.4222],[125.06,1.3231],[125.07,1.4188]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667214073,[[124.9,5.44338489],[124.89,2.7412],[124.83,4.01015767],[124.77,37.49136349],[124.76,229.0]],[[125.01,2.5895],[125.02,24.02],[125.03,344.0],[125.05,1.4222],[125.26,79.78645673]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667214265,[[124.9,5.44338489],[124.89,2.7412],[124.83,4.01015767],[124.77,37.49136349],[124.76,229.0]],[[125.01,2.5895],[125.02,24.02],[125.03,344.0],[125.05,1.4222],[125.15,8.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667214577,[[124.9,5.44338489],[124.89,2.7412],[124.83,12.01915767],[124.77,37.49136349],[124.76,229.0]],[[125.01,2.5895],[125.02,24.02],[125.03,344.0],[125.05,1.4222],[125.15,8.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667214772,[[124.9,5.44338489],[124.89,2.7412],[124.83,12.01915767],[124.77,37.49136349],[124.76,229.0]],[[125.0,3.93132943],[125.01,2.5895],[125.02,24.02],[125.03,344.0],[125.05,1.4222]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667215876,[[124.9,5.44338489],[124.89,2.7412],[124.83,12.01915767],[124.77,37.49136349],[124.76,229.0]],[[124.99,3.98935496],[125.01,2.5895],[125.02,24.02],[125.03,344.0],[125.05,1.4222]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667216170,[[124.9,5.44338489],[124.89,2.7412],[124.83,12.01915767],[124.77,37.49136349],[124.76,229.0]],[[125.01,2.5895],[125.05,1.4222],[125.06,24.02],[125.07,344.0],[125.28,642.3712486]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667216765,[[124.9,5.44338489],[124.89,2.7412],[124.83,12.01915767],[124.77,37.49136349],[124.76,229.0]],[[125.0,24.02],[125.01,6.63432641],[125.05,1.4222],[125.07,344.0],[125.28,642.3712486]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667216965,[[124.9,5.44338489],[124.89,2.7412],[124.83,12.01915767],[124.77,37.49136349],[124.76,229.0]],[[125.0,25.4384],[125.01,2.5895],[125.07,344.0],[125.28,642.3712486],[125.4,111.5568729]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667217167,[[124.9,5.44338489],[124.89,2.7412],[124.83,12.01915767],[124.77,37.49136349],[124.76,229.0]],[[125.0,25.4384],[125.01,2.5895],[125.07,344.0],[125.21,29.74401791],[125.24,44.61602686]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667217575,[[124.9,5.44338489],[124.89,2.7412],[124.83,12.01915767],[124.77,37.49136349],[124.76,229.0]],[[125.0,29.459212],[125.01,2.5895],[125.07,344.0],[125.21,29.74401791],[125.24,44.61602686]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667217775,[[124.9,1.386],[124.89,2.7412],[124.83,12.01915767],[124.77,37.49136349],[124.76,229.0]],[[125.0,29.459212],[125.01,2.5895],[125.07,344.0],[125.2,29.74401791],[125.24,44.61602686]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667218178,[[124.9,1.386],[124.89,2.7412],[124.83,12.01915767],[124.77,37.49136349],[124.76,229.0]],[[125.0,29.459212],[125.01,2.5895],[125.07,344.0],[125.2,29.74401791],[125.23,44.61602686]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667218374,[[124.9,1.386],[124.89,2.7412],[124.83,12.01915767],[124.77,37.49136349],[124.76,229.0]],[[125.0,29.459212],[125.01,2.5895],[125.07,344.0],[125.2,29.74401791],[125.24,44.61602686]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667218578,[[124.9,1.386],[124.89,2.7412],[124.83,12.01915767],[124.77,37.49136349],[124.76,229.0]],[[125.0,29.459212],[125.01,2.5895],[125.07,344.0],[125.21,29.74401791],[125.24,44.61602686]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667219081,[[124.9,1.386],[124.89,2.7412],[124.83,12.01915767],[124.77,37.49136349],[124.72,229.0]],[[125.0,29.459212],[125.01,2.5895]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667219082,[[124.9,1.386],[124.89,2.7412],[124.83,12.01915767],[124.77,37.49136349],[124.72,229.0]],[[125.0,29.459212],[125.01,2.5895],[125.06,344.0],[125.19,29.74401791],[125.23,44.61602686]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667219379,[[124.9,1.386],[124.89,2.7412],[124.83,12.01915767],[124.77,37.49136349],[124.72,229.0]],[[125.0,29.459212],[125.01,2.5895],[125.06,344.0],[125.2,29.74401791],[125.23,44.61602686]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667220676,[[124.83,4.01015767],[124.78,8.009],[124.77,37.49136349],[124.72,229.0],[124.64,11.11474071]],[[125.0,29.459212],[125.01,2.5895],[125.06,344.0],[125.08,238.93427093],[125.19,29.74401791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667220881,[[124.84,4.2136],[124.78,8.009],[124.77,37.49136349],[124.72,229.0],[124.63,11.11474071]],[[125.0,29.459212],[125.01,2.5895],[125.05,344.0],[125.08,238.93427093],[125.18,29.74401791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667221075,[[124.84,8.22817156],[124.78,8.009],[124.77,37.49136349],[124.72,229.0],[124.71,4.01377089]],[[125.0,29.459212],[125.01,2.5895],[125.05,344.0],[125.08,238.93427093],[125.18,29.74401791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667221476,[[124.84,8.22817156],[124.78,8.009],[124.77,37.49136349],[124.72,229.0],[124.71,4.01377089]],[[125.0,29.459212],[125.01,2.5895],[125.05,352.009],[125.08,230.92527093],[125.18,29.74401791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667221684,[[124.84,8.22817156],[124.78,8.009],[124.77,37.49136349],[124.72,229.0],[124.71,4.01377089]],[[125.0,29.459212],[125.01,2.5895],[125.05,352.009],[125.08,230.92527093],[125.17,29.74401791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667222276,[[124.84,8.22817156],[124.78,8.009],[124.77,37.49136349],[124.72,229.0],[124.71,4.01377089]],[[125.0,29.459212],[125.01,2.5895],[125.05,344.0],[125.08,230.92527093],[125.1,8.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667222481,[[124.84,8.22817156],[124.78,8.009],[124.77,37.49136349],[124.72,229.0],[124.71,4.01377089]],[[125.0,29.459212],[125.01,2.5895],[125.05,344.0],[125.08,238.93427093],[125.19,29.74401791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667222678,[[124.84,8.22817156],[124.78,8.009],[124.77,37.49136349],[124.72,229.0],[124.71,4.01377089]],[[125.0,29.459212],[125.01,2.5895],[125.05,344.0],[125.08,238.93427093],[125.18,29.74401791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667222876,[[124.84,8.22817156],[124.78,8.009],[124.77,11.48498992],[124.73,26.00637357],[124.72,229.0]],[[125.0,29.459212],[125.01,2.5895],[125.05,344.0],[125.08,238.93427093],[125.18,29.74401791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667223076,[[124.84,8.22817156],[124.73,26.00637357],[124.72,229.0]],[[125.0,29.459212],[125.01,2.5895],[125.05,344.0],[125.08,238.93427093],[125.18,29.74401791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667223077,[[124.84,8.22817156],[124.74,8.009],[124.73,37.49136349],[124.72,229.0],[124.62,11.11474071]],[[125.0,29.459212],[125.01,2.5895],[125.05,344.0],[125.08,238.93427093],[125.18,29.74401791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667223282,[[124.84,8.22817156],[124.74,8.009],[124.73,37.49136349],[124.72,229.0],[124.61,11.11474071]],[[125.0,29.459212],[125.01,2.5895],[125.05,344.0],[125.08,238.93427093]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667223283,[[124.84,8.22817156],[124.74,8.009],[124.73,37.49136349],[124.72,229.0],[124.61,11.11474071]],[[125.0,29.459212],[125.01,2.5895],[125.05,344.0],[125.08,238.93427093],[125.19,29.74401791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667223781,[[124.84,8.22817156],[124.74,8.009],[124.73,37.49136349],[124.72,229.0],[124.67,42.4028843]],[[125.0,29.459212],[125.01,2.5895],[125.05,344.0],[125.08,238.93427093],[125.12,29.74401791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667224379,[[124.84,8.22817156],[124.74,8.009],[124.73,37.49136349],[124.72,229.0],[124.67,42.4028843]],[[125.0,29.459212],[125.01,2.5895],[125.05,344.0],[125.08,238.93427093]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667224380,[[124.84,8.22817156],[124.74,8.009],[124.73,37.49136349],[124.72,229.0],[124.68,11.11474071]],[[125.0,29.459212],[125.01,2.5895],[125.05,344.0],[125.08,238.93427093],[125.13,29.74401791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667224579,[[124.84,8.22817156],[124.74,8.009],[124.73,37.49136349],[124.72,229.0],[124.69,11.11474071]],[[125.0,29.459212],[125.01,2.5895],[125.05,344.0],[125.08,230.92527093],[125.11,8.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667224788,[[124.85,1.47100609],[124.84,16.23717156],[124.73,37.49136349],[124.72,229.0],[124.71,15.1285116]],[[124.99,24.02],[125.0,29.459212],[125.01,2.5895],[125.05,344.0],[125.08,230.92527093]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667224789,[[124.85,1.47100609],[124.84,16.23717156],[124.73,37.49136349],[124.72,229.0],[124.71,15.1285116]],[[124.99,24.02],[125.0,1.4184],[125.01,2.5895],[125.05,344.0],[125.08,230.92527093]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667224977,[[124.85,1.47100609],[124.84,16.23717156],[124.73,37.49136349],[124.72,229.0],[124.71,15.1285116]],[[124.99,24.02],[125.0,1.4184],[125.01,6.6791159],[125.07,344.0],[125.08,230.92527093]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667225880,[[124.85,1.47100609],[124.84,16.23717156],[124.73,37.49136349],[124.72,229.0],[124.71,15.1285116]],[[125.0,1.4184],[125.01,6.6791159],[125.07,344.0],[125.08,230.92527093]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667225881,[[124.85,1.47100609],[124.84,16.23717156],[124.73,37.49136349],[124.72,229.0],[124.71,15.1285116]],[[125.0,25.4384],[125.01,6.6791159],[125.07,344.0],[125.08,230.92527093],[125.27,138.30042535]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667226281,[[124.85,1.47100609],[124.84,16.23717156],[124.73,37.49136349],[124.72,240.11474071],[124.71,4.01377089]],[[125.0,25.4384],[125.01,6.6791159],[125.07,344.0],[125.08,230.92527093],[125.27,138.30042535]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667226482,[[124.85,1.47100609],[124.84,16.23717156],[124.73,37.49136349],[124.72,229.0],[124.71,15.1285116]],[[125.0,25.4384],[125.01,6.6791159],[125.07,344.0],[125.08,230.92527093],[125.26,111.5568729]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667227075,[[124.85,1.47100609],[124.84,16.23717156],[124.73,37.49136349],[124.72,240.11474071],[124.71,33.66295134]],[[125.0,25.4384],[125.01,6.6791159],[125.07,344.0],[125.08,230.92527093],[125.18,29.74401791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667227384,[[124.85,1.47100609],[124.84,16.23717156],[124.73,48.6061042],[124.72,229.0],[124.71,33.66295134]],[[125.0,25.4384],[125.01,6.6791159],[125.07,344.0],[125.08,230.92527093],[125.18,29.74401791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667227884,[[124.84,16.23717156],[124.73,48.6061042],[124.72,229.0],[124.71,33.66295134],[124.67,118.66480288]],[[125.0,25.4384],[125.01,6.6791159],[125.07,344.0],[125.08,230.92527093],[125.18,29.74401791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667228080,[[124.85,1.47067481],[124.84,16.23717156],[124.73,48.6061042],[124.72,229.0],[124.71,33.66295134]],[[125.0,1.4184],[125.01,2.5895],[125.08,230.92527093],[125.15,344.0],[125.16,4.01855548]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667228284,[[124.85,1.47067481],[124.84,16.23717156],[124.73,48.6061042],[124.72,258.64918045],[124.71,4.01377089]],[[125.0,1.4184],[125.01,2.5895],[125.08,230.92527093],[125.15,344.0],[125.16,12.02755548]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667228484,[[124.85,1.47067481],[124.84,16.23717156],[124.74,11.11474071],[124.73,37.49136349],[124.72,258.64918045]],[[125.0,1.4184],[125.01,2.5895],[125.08,230.92527093],[125.15,344.0],[125.16,12.02755548]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667228686,[[124.85,1.47067481],[124.84,16.23717156],[124.73,48.6061042],[124.72,258.64918045],[124.69,44.47377067]],[[125.0,1.4184],[125.01,2.5895],[125.08,230.92527093],[125.15,344.0],[125.16,12.02755548]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667229184,[[124.85,1.47067481],[124.84,16.23717156],[124.74,11.11474071],[124.73,37.49136349],[124.72,258.64918045]],[[125.0,1.4184],[125.01,2.5895],[125.07,24.02],[125.08,230.92527093],[125.15,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667229383,[[124.85,1.47067481],[124.84,16.23717156],[124.74,11.11474071],[124.73,37.49136349],[124.72,258.64918045]],[[125.01,2.5895],[125.07,24.02],[125.08,230.92527093],[125.15,344.0],[125.19,29.74401791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667229577,[[124.86,1.0],[124.85,1.47067481],[124.84,16.23717156],[124.74,37.12111428],[124.73,11.48498992]],[[125.01,2.5895],[125.06,1.3974],[125.07,24.02],[125.08,230.92527093],[125.15,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667229777,[[124.87,1.47057386],[124.86,1.0],[124.84,16.23717156],[124.74,37.12111428],[124.73,11.48498992]],[[125.01,2.5895],[125.06,1.3974],[125.07,24.02],[125.08,230.92527093],[125.15,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667230286,[[124.98,4.0015],[124.88,8.0095],[124.87,1.47057386],[124.86,1.0],[124.84,16.23717156]],[[125.01,6.5903],[125.06,1.3974],[125.07,24.02],[125.08,230.92527093],[125.09,7.9967]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667230492,[[124.98,4.0015],[124.95,3.91220811],[124.88,8.0095],[124.86,1.0],[124.84,16.23717156]],[[125.01,6.5903],[125.06,1.3974],[125.08,27.94527093],[125.09,7.9967],[125.12,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667230690,[[124.95,3.91220811],[124.89,3.9969],[124.88,8.0095],[124.86,1.0],[124.84,12.02357156]],[[125.01,6.5903],[125.06,1.3974],[125.08,27.94527093],[125.09,7.9967],[125.12,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667230886,[[124.97,4.0018],[124.89,3.9969],[124.88,8.0095],[124.86,1.0],[124.84,12.02357156]],[[125.01,6.5903],[125.06,1.3974],[125.08,27.94527093],[125.09,7.9967],[125.12,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667231086,[[124.97,4.0018],[124.95,4.0966745],[124.89,3.9969],[124.88,8.0095],[124.86,1.0]],[[125.01,6.5903],[125.06,1.3974],[125.08,27.94527093],[125.09,7.9967],[125.12,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667231388,[[124.95,4.0023],[124.89,3.9969],[124.88,8.0095],[124.86,1.0],[124.74,20.0457]],[[125.01,30.62654584],[125.06,1.3974],[125.08,27.94527093],[125.09,7.9967],[125.12,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667231389,[[124.95,4.0023],[124.89,3.9969],[124.88,8.0095],[124.86,1.0],[124.74,20.0457]],[[125.01,30.62654584],[125.06,1.3974],[125.08,3.92527093],[125.09,7.9967],[125.11,24.79313645]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667231691,[[124.89,3.9969],[124.88,8.0095],[124.86,1.0],[124.74,20.0457],[124.67,118.66480288]],[[125.0,1.3974],[125.01,30.62654584],[125.08,3.92527093],[125.09,7.9967],[125.11,24.79313645]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667231890,[[124.95,4.0023],[124.89,3.9969],[124.88,8.0095],[124.86,1.0],[124.74,20.0457]],[[124.99,4.0015],[125.0,1.3974],[125.01,30.62654584],[125.07,344.0],[125.08,3.92527093]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667232093,[[124.95,4.0023],[124.93,4.02905016],[124.89,3.9969],[124.88,8.0095],[124.86,1.0]],[[124.99,4.0015],[125.0,1.3974],[125.01,30.62654584],[125.07,344.0],[125.08,3.92527093]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667232392,[[124.96,4.0021],[124.93,4.02905016],[124.89,3.9969],[124.88,8.0095],[124.86,1.0]],[[125.0,5.3985],[125.01,2.5895],[125.06,24.02],[125.07,344.0],[125.08,3.92527093]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667232582,[[124.96,4.0021],[124.93,4.02905016],[124.89,3.9969],[124.88,8.0095],[124.86,1.0]],[[125.0,5.3985],[125.01,6.63535621],[125.06,24.02],[125.07,344.0],[125.08,3.92527093]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667232786,[[124.93,4.02905016],[124.89,3.9969],[124.88,8.0095],[124.86,1.0],[124.65,92.65368891]],[[125.0,1.3974],[125.01,2.5895],[125.06,24.02],[125.07,344.0],[125.08,3.92527093]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667232990,[[124.97,4.0017],[124.89,3.9969],[124.88,8.0095],[124.86,1.0],[124.74,31.16044071]],[[125.0,1.3974],[125.01,6.5903],[125.06,24.02],[125.07,344.0],[125.08,3.92527093]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667233183,[[124.93,3.94053348],[124.89,3.9969],[124.88,8.0095],[124.86,1.0],[124.75,11.11474071]],[[125.0,1.3974],[125.01,2.5895],[125.06,24.02],[125.08,347.92527093],[125.19,29.74401791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667233493,[[125.0,4.0009],[124.9,8.0082],[124.89,3.9969],[124.86,1.0],[124.84,24.04177156]],[[125.01,2.5895],[125.04,3.9998],[125.06,24.02],[125.08,347.92527093],[125.14,23.9808]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667233687,[[125.0,4.0009],[124.93,3.90331711],[124.9,8.0082],[124.89,3.9969],[124.86,1.0]],[[125.01,1.2949],[125.05,1.3751],[125.06,24.02],[125.08,3.92527093],[125.11,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667233894,[[124.94,1.4355],[124.93,3.90331711],[124.9,8.0082],[124.89,2.689],[124.86,1.0]],[[125.01,1.2949],[125.05,1.3751],[125.08,3.92527093],[125.11,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667233895,[[124.94,1.4355],[124.93,3.90331711],[124.9,8.0082],[124.89,2.689],[124.86,1.0]],[[125.01,1.2949],[125.05,2.7694],[125.08,3.92527093],[125.1,24.02],[125.11,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667234090,[[124.98,4.0014],[124.94,2.8367],[124.93,3.90331711],[124.9,8.0082],[124.89,1.3279]],[[125.01,1.2949],[125.02,4.0004],[125.05,2.7694],[125.08,3.92527093],[125.1,24.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667234284,[[124.94,2.8367],[124.93,3.90331711],[124.9,8.0082],[124.89,1.3279],[124.84,12.02357156]],[[125.01,1.2949],[125.05,2.7694],[125.08,3.92527093],[125.1,32.0156],[125.14,11.9904]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667234487,[[124.94,1.4355],[124.93,3.90331711],[124.9,8.0082],[124.89,1.3279],[124.84,12.02357156]],[[125.0,24.02],[125.01,5.30746517],[125.05,2.7694],[125.08,3.92527093],[125.1,7.9956]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667234688,[[124.96,4.002],[124.94,1.4355],[124.93,3.90331711],[124.91,1.4012],[124.9,8.0082]],[[125.0,28.0212],[125.01,1.2949],[125.05,2.7694],[125.08,3.92527093],[125.1,7.9956]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667235288,[[124.94,1.4355],[124.93,3.90331711],[124.91,1.4012],[124.9,8.0082],[124.67,44.56652895]],[[125.0,28.0212],[125.01,1.2949],[125.05,2.7694],[125.08,3.92527093],[125.1,7.9956]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667235289,[[124.94,1.4355],[124.93,3.90331711],[124.91,1.4012],[124.9,8.0082],[124.67,44.56652895]],[[125.0,28.0212],[125.01,5.33627785],[125.05,2.7694],[125.08,3.92527093],[125.1,7.9956]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667235593,[[124.93,3.90331711],[124.91,1.4012],[124.9,8.0082],[124.67,61.76527787],[124.66,570.0]],[[125.0,4.0012],[125.01,1.2949],[125.05,2.7694],[125.08,3.92527093],[125.09,24.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667235793,[[124.96,4.002],[124.91,2.794],[124.9,8.0082],[124.67,61.76527787],[124.66,570.0]],[[125.0,5.4039],[125.01,1.2949],[125.05,1.3751],[125.08,3.92527093],[125.09,24.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667235992,[[124.96,4.002],[124.94,3.93613155],[124.91,2.794],[124.9,8.0082],[124.67,61.76527787]],[[125.0,5.4039],[125.01,1.2949],[125.05,1.3751],[125.08,3.92527093],[125.09,24.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667236194,[[124.96,4.002],[124.94,3.93613155],[124.91,2.794],[124.9,8.0082],[124.67,135.8635518]],[[125.0,5.4039],[125.01,1.2949],[125.05,1.3751],[125.08,3.92527093],[125.09,24.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667236392,[[124.94,3.93613155],[124.91,2.794],[124.9,8.0082],[124.75,51.20394071],[124.74,29.64918045]],[[125.01,1.2949],[125.05,1.3751],[125.08,3.92527093],[125.09,24.02],[125.14,11.9904]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667236698,[[124.91,2.794],[124.9,8.0082],[124.76,11.11474071],[124.75,40.0892],[124.74,29.64918045]],[[125.01,1.2949],[125.04,1.4027],[125.05,1.3751],[125.08,3.92527093],[125.09,24.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667236897,[[124.91,6.72501488],[124.9,8.0082],[124.77,11.11474071],[124.75,69.73838045],[124.67,154.41896678]],[[125.04,1.4027],[125.05,1.3751],[125.08,3.92527093],[125.1,24.02],[125.13,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667237091,[[124.91,10.803],[124.9,8.0082],[124.84,4.01457156],[124.77,11.11474071],[124.76,29.64918045]],[[125.07,1.3138],[125.1,24.02],[125.13,344.0],[125.22,11.9822],[125.23,29.74401791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667237290,[[124.92,9.47902756],[124.91,6.76903072],[124.89,13.341],[124.84,249.03827156],[124.81,11.11474071]],[[125.13,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667237291,[[124.92,9.47902756],[124.91,6.76903072],[124.89,13.341],[124.84,249.03827156],[124.81,11.11474071]],[[125.09,1.4027],[125.13,344.0],[125.26,74.36004477],[125.27,14.2941911],[125.3,568.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667237491,[[124.93,1.47002756],[124.92,9.009],[124.91,6.76903072],[124.89,13.341],[124.85,37.49136349]],[[125.27,35.15922604],[125.3,56.59082686],[125.32,74.3712486],[125.35,92.95005596],[125.37,131.5030729]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667237687,[[124.96,8.009],[124.93,1.47002756],[124.92,1.0],[124.91,6.76903072],[124.89,13.341]],[[125.17,4.02985045],[125.25,4.0117],[125.29,9.98838784],[125.3,45.67944345],[125.33,44.61602686]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667237887,[[124.97,12.32072756],[124.91,5.36783072],[124.89,12.0131],[124.83,29.64918045],[124.82,26.00637357]],[[125.15,1.3138],[125.16,2.6979],[125.29,34.76901513],[125.3,45.67944345],[125.33,44.61602686]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667238093,[[125.08,3.9982],[124.98,2.79392756],[124.97,10.8507],[124.94,1.0],[124.91,3.97503072]],[[125.13,3.997],[125.15,1.3138],[125.16,2.6979],[125.17,3.94221891],[125.27,7.9852]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667238391,[[124.98,1.3239],[124.97,10.8507],[124.96,8.0044],[124.94,1.0],[124.91,3.97503072]],[[125.15,1.3138],[125.16,2.6979],[125.17,3.94221891],[125.26,24.02],[125.27,7.9852]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667238587,[[125.06,3.999],[124.98,1.3239],[124.97,10.8507],[124.96,8.0044],[124.94,1.0]],[[125.11,3.9976],[125.15,1.3138],[125.16,2.6979],[125.26,24.02],[125.27,7.9852]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667238588,[[125.06,3.999],[124.98,1.3239],[124.97,10.8507],[124.96,8.0044],[124.94,1.0]],[[125.11,3.9976],[125.15,1.3138],[125.16,2.6979],[125.26,24.02],[125.27,17.97358784]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667238792,[[125.06,3.999],[125.04,3.9594251],[124.99,108.63144905],[124.98,1.3239],[124.97,10.8507]],[[125.11,3.9976],[125.13,4.01344455],[125.15,1.3138],[125.16,26.7179],[125.17,156.11840524]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667238993,[[125.03,3.9997],[124.99,108.63144905],[124.98,1.3239],[124.97,2.8417],[124.92,8.009]],[[125.09,3.9981],[125.13,4.01344455],[125.15,1.3138],[125.16,26.7179],[125.17,156.11840524]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667239198,[[124.99,108.63144905],[124.98,1.3239],[124.97,2.8417],[124.92,8.009],[124.81,11.11474071]],[[125.13,4.01344455],[125.15,1.3138],[125.16,26.7179],[125.17,156.11840524]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667239199,[[124.99,108.63144905],[124.98,1.3239],[124.97,2.8417],[124.92,8.009],[124.81,11.11474071]],[[125.1,1.3306],[125.13,24.02],[125.15,1.3138],[125.16,1.2952],[125.17,156.11840524]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667239395,[[124.99,112.55315119],[124.98,1.3239],[124.97,2.8417],[124.92,8.009],[124.8,11.11474071]],[[125.08,1.3138],[125.09,1.3124],[125.1,1.3306],[125.13,27.92850583],[125.17,156.11840524]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667239598,[[124.99,112.55315119],[124.98,1.3239],[124.97,2.8417],[124.92,8.009],[124.8,11.11474071]],[[125.08,5.3122],[125.09,1.3124],[125.1,1.3306],[125.13,27.92850583],[125.17,156.11840524]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667239794,[[124.99,112.55315119],[124.98,1.3239],[124.97,2.8417],[124.92,8.009],[124.8,11.11474071]],[[125.08,1.3138],[125.09,1.3124],[125.1,1.3306],[125.13,27.92850583],[125.17,156.11840524]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667240001,[[124.99,112.55315119],[124.98,1.3239],[124.97,2.8417],[124.92,8.009],[124.79,11.11474071]],[[125.08,1.3138],[125.09,1.3124],[125.1,1.3306],[125.13,27.92850583],[125.17,156.11840524]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667240198,[[125.02,4.0001],[124.99,112.55315119],[124.98,1.3239],[124.97,2.8417],[124.92,8.009]],[[125.08,1.3138],[125.09,1.3124],[125.1,1.3306],[125.12,24.02],[125.13,3.90850583]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667240398,[[124.99,108.63144905],[124.98,1.3239],[124.97,2.8417],[124.91,12.06165866],[124.82,111.30915058]],[[125.08,1.3138],[125.09,1.3124],[125.1,1.3306],[125.12,24.02],[125.13,3.90850583]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667240700,[[124.99,108.63144905],[124.98,1.3239],[124.97,2.8417],[124.91,4.05265866],[124.82,111.30915058]],[[125.08,1.3138],[125.09,1.3124],[125.1,1.3306],[125.12,24.02],[125.13,3.90850583]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667240900,[[124.99,108.63144905],[124.98,5.41795389],[124.97,2.8417],[124.91,4.05265866],[124.82,111.30915058]],[[125.08,1.3138],[125.09,1.3124],[125.1,1.3306],[125.12,24.02],[125.13,3.90850583]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667241300,[[124.99,108.63144905],[124.98,5.41795389],[124.97,2.8417],[124.91,4.05265866],[124.82,111.30915058]],[[125.08,1.3138],[125.09,1.3124],[125.1,1.3306],[125.13,3.90850583],[125.16,24.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667241505,[[124.98,5.41795389],[124.97,2.8417],[124.91,4.05265866],[124.9,16.0174],[124.82,111.30915058]],[[125.08,1.3138],[125.09,1.3124],[125.1,1.3306],[125.13,3.90850583],[125.16,24.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667241697,[[124.98,5.41795389],[124.97,2.8417],[124.91,4.05265866],[124.9,16.0174],[124.88,26.0085917]],[[125.08,1.3138],[125.09,1.3124],[125.1,1.3306],[125.13,3.90850583],[125.16,24.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667242097,[[124.98,1.3239],[124.97,2.8417],[124.91,4.05265866],[124.9,16.0174],[124.88,26.0085917]],[[125.08,1.3138],[125.09,1.3124],[125.1,1.3306],[125.13,3.90850583],[125.16,24.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667242291,[[124.98,1.3239],[124.97,1.4069],[124.91,4.05265866],[124.89,8.009],[124.88,26.0085917]],[[125.08,1.3138],[125.09,1.3124],[125.1,1.3306],[125.13,3.90850583],[125.16,48.8150022]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667242496,[[124.98,1.3239],[124.97,1.4069],[124.92,1.3831],[124.91,4.05265866],[124.89,8.009]],[[125.08,1.3138],[125.09,1.3124],[125.1,1.3306],[125.13,3.90850583],[125.16,48.8150022]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667242697,[[124.99,4.0012],[124.98,1.3239],[124.97,1.4069],[124.92,1.3831],[124.91,4.05265866]],[[125.04,3.9999],[125.08,1.3138],[125.09,1.3124],[125.1,1.3306],[125.13,3.90850583]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667243005,[[124.97,1.4069],[124.92,1.3831],[124.91,4.05265866],[124.81,229.0],[124.67,662.65368891]],[[125.06,3.9133565],[125.08,1.3138],[125.09,1.3124],[125.1,1.3306],[125.11,24.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667243202,[[124.98,4.0013],[124.97,1.4069],[124.93,1.3982],[124.92,1.3831],[124.91,4.05265866]],[[125.04,3.9999],[125.08,1.3138],[125.09,1.3124],[125.1,1.3306],[125.11,24.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667243406,[[124.98,4.0013],[124.97,1.4069],[124.93,1.3982],[124.92,1.3831],[124.91,4.05265866]],[[125.04,3.9999],[125.06,3.97135882],[125.08,1.3138],[125.09,1.3124],[125.1,1.3306]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667244305,[[124.93,1.3982],[124.92,1.3831],[124.91,4.05265866],[124.84,8.0121],[124.76,32.0679]],[[125.06,3.97135882],[125.08,1.3138],[125.09,25.3324],[125.1,345.3306],[125.17,172.11890524]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667244501,[[124.93,1.3982],[124.92,1.3831],[124.91,4.05265866],[124.89,1.3592],[124.84,8.0121]],[[125.03,1.4106],[125.08,1.3138],[125.09,369.3324],[125.17,172.11890524],[125.2,35.12294464]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667244701,[[124.95,4.0024],[124.93,1.3982],[124.92,1.3831],[124.91,4.05265866],[124.89,1.3592]],[[125.0,4.0012],[125.02,2.8132],[125.03,1.4106],[125.06,3.95415813],[125.09,24.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667244995,[[124.95,4.0024],[124.91,4.05265866],[124.89,1.3592],[124.77,229.0],[124.69,84.58097067]],[[125.02,2.8132],[125.03,1.4106],[125.06,3.95415813],[125.07,24.02],[125.08,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667245194,[[124.91,4.05265866],[124.89,1.3592],[124.77,229.0],[124.69,84.58097067]],[[125.02,2.8132],[125.03,1.4106],[125.06,3.95415813],[125.07,24.02],[125.08,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667245195,[[124.91,4.05265866],[124.9,1.3392],[124.89,1.3592],[124.88,1.3792],[124.83,8.009]],[[125.02,2.8132],[125.03,1.4106],[125.06,3.95415813],[125.07,24.02],[125.08,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667245504,[[124.9,1.3392],[124.89,1.3592],[124.88,1.3792],[124.78,8.0155],[124.72,11.11474071]],[[125.02,2.8132],[125.03,1.4106],[125.06,3.95415813],[125.07,24.02],[125.08,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667245696,[[124.9,1.3392],[124.89,1.3592],[124.88,1.3792],[124.79,26.01727822],[124.78,29.95540225]],[[124.96,4.0024],[125.02,26.8332],[125.03,135.40242117],[125.06,347.95415813],[125.16,41.73201791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667245902,[[124.91,4.0036],[124.9,5.43311075],[124.89,1.3592],[124.88,1.3792],[124.79,26.01727822]],[[124.96,4.0024],[125.02,26.8332],[125.03,135.40242117],[125.05,227.0],[125.06,347.95415813]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667246101,[[124.9,5.43311075],[124.89,1.3592],[124.88,1.3792],[124.57,111.18442669]],[[124.96,4.0024],[125.02,26.8332],[125.03,135.40242117],[125.05,227.0],[125.06,347.95415813]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667246301,[[124.9,5.43311075],[124.89,1.3592],[124.88,1.3792],[124.82,119.31815058],[124.79,26.01973114]],[[124.96,4.0024],[125.02,26.8332],[125.03,135.40242117],[125.05,227.0],[125.06,347.95415813]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667246502,[[124.9,5.43311075],[124.89,1.3592],[124.88,1.3792],[124.82,119.31815058],[124.77,3.99463531]],[[124.96,4.0024],[125.02,26.8332],[125.03,135.40242117],[125.05,227.0],[125.06,347.95415813]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667246703,[[124.92,4.0033],[124.9,5.43311075],[124.89,1.3592],[124.88,1.3792],[124.82,119.31815058]],[[124.96,4.0024],[125.02,26.8332],[125.03,135.40242117],[125.05,227.0],[125.06,347.95415813]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667246908,[[124.92,4.0033],[124.9,5.43311075],[124.89,1.3592],[124.88,1.3792],[124.82,119.31815058]],[[124.97,4.002],[125.02,26.8332],[125.03,135.40242117],[125.05,227.0],[125.06,347.95415813]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667248309,[[124.82,111.30915058],[124.79,8.009]],[[124.95,4.0026],[124.97,4.06949219],[125.02,26.8332],[125.03,135.40242117],[125.05,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667248505,[[124.83,5.63240948],[124.82,111.30915058],[124.79,8.009],[124.77,30.01564915],[124.68,20.47999188]],[[124.95,4.0026],[124.96,4.2242],[125.02,24.02],[125.03,133.99182117],[125.05,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667248705,[[124.83,4.1613],[124.82,111.30915058],[124.79,8.009],[124.77,3.99463531],[124.68,11.11474071]],[[124.95,4.0026],[124.96,4.2242],[125.02,24.02],[125.03,133.99182117],[125.05,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667248706,[[124.83,4.1613],[124.82,111.30915058],[124.79,8.009],[124.77,3.99463531],[124.68,11.11474071]],[[124.95,4.0026],[124.96,4.2242],[124.97,4.01425022],[125.02,24.02],[125.03,133.99182117]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667249209,[[124.9,4.004],[124.83,4.1613],[124.82,111.30915058],[124.79,8.009],[124.77,3.99463531]],[[124.95,4.0026],[124.96,4.2242],[124.97,4.01425022],[125.02,24.02],[125.03,133.99182117]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667249403,[[124.89,3.96341159],[124.83,4.1613],[124.82,111.30915058],[124.79,8.009],[124.77,3.99463531]],[[124.94,4.0029],[124.96,4.2242],[124.97,4.01425022],[125.02,24.02],[125.03,133.99182117]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667249613,[[124.83,4.1613],[124.82,111.30915058],[124.77,12.00363531],[124.64,593.0615],[124.63,44.47377067]],[[124.96,4.2242],[124.97,4.01425022],[125.02,24.02],[125.03,133.99182117],[125.14,29.74401791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667249811,[[124.89,4.0043],[124.83,4.1613],[124.82,111.30915058],[124.77,12.00363531],[124.67,11.11474071]],[[124.94,4.0031],[124.96,4.2242],[124.97,4.01425022],[125.02,24.02],[125.03,133.99182117]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667250007,[[124.89,8.00133714],[124.83,4.1613],[124.82,111.30915058],[124.77,12.00363531],[124.67,11.11474071]],[[124.94,4.0031],[124.96,4.2242],[124.97,4.01425022],[125.02,24.02],[125.03,133.99182117]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667251914,[[124.89,8.00133714],[124.83,4.1613],[124.82,111.30915058],[124.77,12.00363531],[124.67,11.11474071]],[[124.93,4.0032],[124.96,4.2242],[124.97,4.01425022],[125.02,24.02],[125.03,133.99182117]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667252109,[[124.89,4.0043],[124.83,4.1613],[124.82,111.30915058],[124.77,12.00363531],[124.67,11.11474071]],[[124.93,4.0032],[124.96,4.2242],[124.97,4.01425022],[125.02,24.02],[125.03,133.99182117]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667252509,[[124.89,4.0043],[124.88,4.042118],[124.83,4.1613],[124.82,111.30915058],[124.77,12.00363531]],[[124.93,4.0032],[124.96,4.2242],[124.97,4.01425022],[125.02,24.02],[125.03,133.99182117]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667252906,[[124.89,4.0043],[124.88,4.042118],[124.83,4.1613],[124.82,111.30915058],[124.77,12.00363531]],[[124.93,4.0032],[124.96,4.2242],[124.97,28.03425022],[125.03,133.99182117]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667253103,[[124.89,4.0043],[124.83,4.1613],[124.82,111.30915058],[124.77,12.00363531],[124.54,111.18442669]],[[124.93,4.0032],[124.96,4.2242],[124.97,28.03425022],[125.03,133.99182117]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667253419,[[124.89,4.0043],[124.88,4.0849574],[124.83,4.1613],[124.82,111.30915058],[124.77,12.00363531]],[[124.93,4.0032],[124.96,4.2242],[124.97,28.03425022],[125.03,133.99182117]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667253611,[[124.89,4.0043],[124.88,4.0849574],[124.83,4.1613],[124.82,111.30915058],[124.77,12.00363531]],[[124.93,4.0032],[124.96,4.2242],[124.97,28.03425022],[125.03,133.99182117],[125.71,223.1137458]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667253912,[[124.89,4.0043],[124.88,3.96965134],[124.83,4.1613],[124.82,111.30915058],[124.77,12.00363531]],[[124.93,4.0032],[124.96,4.2242],[124.97,28.03425022],[125.03,133.99182117],[125.71,223.1137458]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667254513,[[124.89,4.0043],[124.88,3.96965134],[124.83,4.1613],[124.82,111.30915058],[124.77,12.00363531]],[[124.93,4.0032],[124.96,4.2242],[124.97,28.03425022],[125.03,133.99182117],[125.58,223.1137458]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667254915,[[124.89,4.0043],[124.88,3.96965134],[124.83,4.1613],[124.82,111.30915058],[124.77,12.00363531]],[[124.93,4.0032],[124.96,4.2242],[124.97,28.03425022],[125.03,133.99182117],[125.12,37.75301791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667255109,[[124.89,4.0043],[124.83,4.1613],[124.82,111.30915058],[124.77,12.00363531],[124.56,151.33312669]],[[124.93,4.0032],[124.96,4.2242],[124.97,28.03425022],[125.03,133.99182117],[125.12,37.75301791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667255508,[[124.9,4.0042],[124.83,4.1613],[124.82,111.30915058],[124.77,12.00363531],[124.56,151.33312669]],[[124.94,4.003],[124.96,4.2242],[124.97,28.03425022],[125.03,133.99182117],[125.12,37.75301791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667255709,[[124.9,4.0042],[124.83,4.1613],[124.82,111.30915058],[124.77,12.00363531],[124.56,151.33312669]],[[124.94,4.003],[124.96,4.2242],[124.97,28.03425022],[125.03,133.99182117],[125.12,8.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667255910,[[124.9,4.0042],[124.83,4.1613],[124.82,111.30915058],[124.77,12.00363531],[124.62,74.09827393]],[[124.94,4.003],[124.96,4.2242],[124.97,28.03425022],[125.03,133.99182117],[125.12,8.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667256311,[[124.9,4.0042],[124.88,4.05252757],[124.83,4.1613],[124.82,111.30915058],[124.77,12.00363531]],[[124.94,4.003],[124.96,4.2242],[124.97,28.03425022],[125.03,133.99182117],[125.12,8.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667256513,[[124.88,4.05252757],[124.83,4.1613],[124.82,111.30915058],[124.77,12.00363531]],[[124.96,4.2242],[125.03,133.99182117],[125.12,8.009],[125.34,148.7424972]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667256713,[[124.83,4.1613],[124.82,111.30915058],[124.78,16.0245],[124.77,3.99463531],[124.69,11.11474071]],[[124.96,4.2242],[124.98,4.00608486],[125.03,133.99182117],[125.12,8.009],[125.13,3.90850583]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667257010,[[124.84,1.47110837],[124.83,4.1613],[124.82,111.30915058],[124.79,26.02095877],[124.78,16.0245]],[[124.96,4.2242],[125.03,133.99182117],[125.12,8.009],[125.13,3.90850583],[125.24,111.5568729]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667257209,[[124.84,5.53284441],[124.83,4.1613],[124.82,119.32235058],[124.8,8.009],[124.79,26.02095877]],[[124.96,1.4148],[124.99,3.97926018],[125.03,133.99182117],[125.13,3.90850583],[125.14,43.13306643]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667257409,[[124.85,1.47110837],[124.83,4.1613],[124.82,119.32235058],[124.8,8.009],[124.69,29.64918045]],[[124.96,1.4148],[124.99,3.97926018],[125.02,2.7289],[125.03,133.99182117],[125.13,3.90850583]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667257616,[[124.92,4.0032],[124.84,3.91119758],[124.83,4.1613],[124.82,119.32235058],[124.8,8.009]],[[124.96,1.4148],[124.97,4.0021],[124.99,3.97926018],[125.02,26.7489],[125.03,133.99182117]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667257815,[[124.92,4.0032],[124.83,4.1613],[124.82,119.32235058],[124.8,8.009],[124.7,11.11474071]],[[124.96,1.4148],[124.97,4.0021],[124.99,3.97926018],[125.02,26.7489],[125.03,133.99182117]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667258018,[[124.9,3.98086166],[124.83,4.1613],[124.82,119.32235058],[124.8,8.009],[124.71,11.11474071]],[[124.96,1.4148],[124.99,3.97926018],[125.02,26.7489],[125.03,133.99182117],[125.2,74.3712486]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667258217,[[124.92,4.0033],[124.83,4.1613],[124.82,119.32235058],[124.78,8.009],[124.7,11.11474071]],[[124.96,5.4171],[124.99,3.97926018],[125.02,26.7489],[125.03,133.99182117],[125.14,35.12152918]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667258412,[[124.92,4.0033],[124.9,3.98046129],[124.83,4.1613],[124.82,119.32235058],[124.78,8.009]],[[124.96,5.4171],[124.99,3.97926018],[125.02,26.7489],[125.03,133.99182117],[125.14,35.12152918]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667259017,[[124.93,4.0032],[124.9,3.98046129],[124.83,4.1613],[124.82,119.32235058],[124.78,8.009]],[[124.96,1.4148],[124.97,4.0021],[125.02,26.7489],[125.03,133.99182117],[125.14,13.38651127]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667259716,[[124.93,4.0032],[124.9,3.98046129],[124.83,4.1613],[124.82,119.32235058],[124.78,8.009]],[[124.96,1.4148],[124.97,4.0021],[124.99,4.00071994],[125.02,26.7489],[125.03,133.99182117]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667259914,[[124.93,4.0032],[124.9,3.98046129],[124.83,4.1613],[124.82,119.32235058],[124.78,8.009]],[[124.96,1.4148],[124.97,4.0021],[125.02,26.7489],[125.03,133.99182117],[125.2,74.3712486]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667260311,[[124.93,4.0032],[124.9,3.98046129],[124.83,4.1613],[124.82,119.32235058],[124.78,8.009]],[[124.96,1.4148],[124.97,4.0021],[125.02,26.7489],[125.03,133.99182117],[125.13,11.91750583]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667260512,[[124.94,4.0029],[124.9,3.98046129],[124.83,4.1613],[124.82,119.32235058],[124.78,8.009]],[[124.96,1.4148],[124.98,4.0017],[124.99,4.10238906],[125.02,26.7489],[125.03,133.99182117]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667260914,[[124.9,3.98046129],[124.83,4.1613],[124.82,119.32235058],[124.78,8.009],[124.72,11.11474071]],[[125.02,2.7289],[125.03,158.01182117],[125.13,3.90850583],[125.15,576.009],[125.16,41.73201791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667261120,[[124.95,4.0024],[124.85,8.0115],[124.83,4.1613],[124.82,111.30915058],[124.78,8.009]],[[124.99,4.0014],[125.01,1.3659],[125.02,2.7289],[125.03,158.01182117],[125.13,3.90850583]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667261315,[[124.95,4.0024],[124.93,3.91586225],[124.85,8.0115],[124.83,4.1613],[124.82,111.30915058]],[[124.99,4.0014],[125.01,1.3659],[125.02,2.7289],[125.03,158.01182117],[125.09,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667261515,[[124.85,8.0115],[124.83,4.1613],[124.82,111.30915058],[124.67,44.47377067],[124.65,113.90946356]],[[125.01,1.3659],[125.02,2.7289],[125.03,158.01182117],[125.09,227.0],[125.31,26.86984032]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667261822,[[124.94,4.0027],[124.86,1.47087054],[124.85,8.0115],[124.83,4.1613],[124.82,111.30915058]],[[125.01,1.3659],[125.02,2.7289],[125.03,158.01182117],[125.09,227.0],[125.31,26.86984032]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667261823,[[124.94,4.0027],[124.86,1.47087054],[124.85,8.0115],[124.83,4.1613],[124.82,111.30915058]],[[124.98,4.0017],[125.01,1.3659],[125.02,2.7289],[125.03,158.01182117],[125.06,3.95415813]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667262119,[[124.94,4.0027],[124.92,4.09685762],[124.85,8.0115],[124.83,4.1613],[124.82,111.30915058]],[[124.98,4.0017],[125.01,1.3659],[125.02,2.7289],[125.03,158.01182117],[125.06,3.95415813]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667263419,[[124.94,4.0027],[124.92,4.09685762],[124.85,8.0115],[124.83,4.1613],[124.82,111.30915058]],[[124.99,4.00560288],[125.01,1.3659],[125.02,2.7289],[125.03,158.01182117],[125.06,3.95415813]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667263720,[[124.94,4.0027],[124.92,4.09685762],[124.85,8.0115],[124.83,4.1613],[124.82,111.30915058]],[[125.01,1.3659],[125.02,2.7289],[125.03,158.01182117],[125.06,3.95415813],[125.25,131.12755033]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667264117,[[124.94,4.0027],[124.92,4.09685762],[124.85,8.0115],[124.83,4.1613],[124.82,111.30915058]],[[125.01,1.3659],[125.02,2.7289],[125.03,158.01182117],[125.06,3.95415813],[125.25,111.5568729]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667264318,[[124.94,4.0027],[124.85,8.0115],[124.83,4.1613],[124.82,111.30915058],[124.48,148.24590225]],[[125.01,1.3659],[125.02,2.7289],[125.03,158.01182117],[125.06,3.95415813],[125.25,111.5568729]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667264520,[[124.94,4.0027],[124.85,8.0115],[124.83,4.1613],[124.82,111.30915058],[124.48,148.24590225]],[[124.98,4.0019],[125.01,1.3659],[125.02,2.7289],[125.03,158.01182117],[125.06,3.95415813]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667264721,[[124.94,4.0027],[124.92,4.09005354],[124.85,8.0115],[124.83,4.1613],[124.82,111.30915058]],[[124.98,4.0019],[124.99,4.08685162],[125.01,1.3659],[125.02,2.7289],[125.03,158.01182117]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667264922,[[124.94,4.0027],[124.85,8.0115],[124.83,4.1613],[124.82,111.30915058],[121.72,159.74768189]],[[124.98,4.0019],[124.99,4.08685162],[125.01,1.3659],[125.02,2.7289],[125.03,158.01182117]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667265123,[[124.94,4.0027],[124.85,8.0115],[124.83,4.1613],[124.82,111.30915058],[121.72,159.74768189]],[[124.99,4.08685162],[125.01,1.3659],[125.02,2.7289],[125.03,158.01182117]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667265321,[[124.94,4.0027],[124.92,3.99919903],[124.85,8.0115],[124.83,4.1613],[124.82,111.30915058]],[[124.98,4.0018],[125.01,1.3659],[125.02,2.7289],[125.03,158.01182117]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667265520,[[124.94,4.0027],[124.92,3.99919903],[124.85,8.0115],[124.83,4.1613],[124.82,111.30915058]],[[124.98,4.0018],[124.99,4.05603313],[125.01,1.3659],[125.02,2.7289],[125.03,158.01182117]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667266816,[[124.94,4.0027],[124.85,8.0115],[124.83,4.1613],[124.82,111.30915058],[122.98,95.8590566]],[[124.98,4.0018],[124.99,4.05603313],[125.01,1.3659],[125.02,2.7289],[125.03,158.01182117]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667267023,[[124.94,4.0027],[124.92,3.99879879],[124.85,8.0115],[124.83,4.1613],[124.82,111.30915058]],[[124.98,4.0018],[124.99,4.05603313],[125.01,1.3659],[125.02,2.7289],[125.03,158.01182117]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667267222,[[124.94,4.0027],[124.92,3.99879879],[124.85,8.0115],[124.83,4.1613],[124.82,111.30915058]],[[124.97,4.0019],[124.99,4.05603313],[125.01,1.3659],[125.02,2.7289],[125.03,158.01182117]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667267615,[[124.95,4.0025],[124.92,3.99879879],[124.85,8.0115],[124.83,4.1613],[124.82,111.30915058]],[[125.01,1.3659],[125.02,2.7289],[125.03,158.01182117]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667267825,[[124.95,4.0025],[124.92,3.99879879],[124.85,8.0115],[124.83,4.1613],[124.82,111.30915058]],[[125.01,1.3659],[125.02,2.7289],[125.03,158.01182117],[125.22,28.31399857],[125.23,660.95005596]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667268419,[[124.95,4.0025],[124.92,3.99879879],[124.85,8.0115],[124.83,4.1613],[124.82,111.30915058]],[[124.98,4.0018],[125.01,1.3659],[125.02,2.7289],[125.03,158.01182117],[125.22,28.31399857]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667268619,[[124.95,4.0025],[124.92,3.99879879],[124.85,8.0115],[124.83,4.1613],[124.82,111.30915058]],[[124.98,4.0018],[125.01,1.3659],[125.02,2.7289],[125.03,158.01182117],[125.22,121.26405453]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667269126,[[124.95,4.0025],[124.92,3.99879879],[124.85,8.0115],[124.83,4.1613],[124.82,111.30915058]],[[124.98,4.0018],[125.01,1.3659],[125.02,2.7289],[125.03,158.01182117],[125.15,29.74401791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667269426,[[124.95,4.0025],[124.92,3.99879879],[124.85,8.0115],[124.83,4.1613],[124.82,111.30915058]],[[124.98,4.0018],[124.99,3.91386089],[125.01,1.3659],[125.02,2.7289],[125.03,158.01182117]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667269723,[[124.99,4.0012],[124.92,3.99879879],[124.89,8.0089],[124.83,12.1703],[124.82,123.32905058]],[[125.01,1.3659],[125.02,2.7289],[125.03,133.99182117],[125.11,7.9949]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667270027,[[124.92,3.99879879],[124.89,8.0089],[124.83,38.18644378],[124.82,123.32905058],[124.74,11.11474071]],[[125.01,1.3659],[125.02,2.7289],[125.03,133.99182117],[125.05,24.02],[125.06,3.95415813]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667270226,[[124.9,3.9856],[124.89,8.0089],[124.83,34.02514378],[124.82,123.32905058],[124.74,11.11474071]],[[125.01,5.3667],[125.02,2.7289],[125.03,133.99182117],[125.06,3.95415813],[125.21,44.61602686]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667270421,[[124.9,7.91987477],[124.89,8.0089],[124.83,34.02514378],[124.82,123.32905058],[124.74,11.11474071]],[[125.01,5.3667],[125.02,2.7289],[125.03,133.99182117],[125.06,3.95415813],[125.21,44.61602686]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667270422,[[124.9,7.91987477],[124.89,8.0089],[124.83,34.02514378],[124.82,123.32905058],[124.74,11.11474071]],[[125.01,1.3659],[125.02,2.7289],[125.03,133.99182117],[125.06,3.95415813],[125.19,29.74401791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667270626,[[124.9,7.91987477],[124.89,8.0089],[124.83,34.02514378],[124.82,123.32905058],[124.74,11.11474071]],[[125.01,1.3659],[125.02,2.7289],[125.03,133.99182117],[125.06,3.95415813]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667270627,[[124.9,7.91987477],[124.89,8.0089],[124.83,34.02514378],[124.82,123.32905058],[124.74,11.11474071]],[[125.01,1.3659],[125.02,2.7289],[125.03,133.99182117],[125.06,3.95415813],[125.18,29.74401791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667270829,[[124.96,4.0021],[124.9,7.91987477],[124.89,8.0089],[124.83,34.02514378],[124.82,123.32905058]],[[125.0,4.0011],[125.01,1.3659],[125.02,2.7289],[125.03,133.99182117],[125.06,3.95415813]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667271321,[[124.96,4.0021],[124.9,7.91987477],[124.89,8.0089],[124.83,34.02514378],[124.82,123.32905058]],[[125.0,4.0011],[125.01,1.3659],[125.02,2.7289],[125.03,158.01182117],[125.06,3.95415813]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667272222,[[124.9,7.91987477],[124.89,8.0089],[124.83,34.02514378],[124.82,123.32905058],[124.67,123.5790251]],[[124.99,4.0013],[125.01,1.3659],[125.02,2.7289],[125.03,158.01182117],[125.06,3.95415813]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667272420,[[124.9,7.91987477],[124.85,8.009],[124.84,8.0116],[124.83,26.01614378],[124.82,123.32905058]],[[125.01,1.3659],[125.02,2.7289],[125.03,158.01182117],[125.06,3.95415813],[125.07,7.9977]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667272728,[[124.9,7.91987477],[124.85,8.009],[124.84,8.0116],[124.82,123.32905058],[124.68,44.47377067]],[[125.01,1.3659],[125.02,2.7289],[125.03,158.01182117],[125.06,3.95415813],[125.07,7.9977]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667273027,[[124.95,4.0025],[124.9,7.91987477],[124.85,8.009],[124.84,8.0116],[124.82,123.32905058]],[[124.98,4.0018],[125.01,1.3659],[125.02,2.7289],[125.03,158.01182117],[125.06,3.95415813]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667273324,[[124.95,4.0025],[124.9,7.91987477],[124.85,8.009],[124.84,8.0116],[124.83,26.01770802]],[[124.98,4.0018],[125.01,1.3659],[125.02,2.7289],[125.03,158.01182117],[125.06,3.95415813]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667273528,[[124.95,4.0025],[124.9,7.91987477],[124.85,8.009],[124.84,8.0116],[124.71,29.64918045]],[[124.98,4.0018],[125.01,1.3659],[125.02,2.7289],[125.03,158.01182117],[125.06,3.95415813]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667273722,[[124.95,4.0025],[124.9,7.91987477],[124.85,8.009],[124.84,8.0116],[124.72,29.64918045]],[[124.98,4.0018],[125.01,1.3659],[125.02,2.7289],[125.03,158.01182117],[125.06,3.95415813]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667273918,[[124.95,4.0025],[124.9,7.91987477],[124.85,8.009],[124.84,8.0116],[124.71,29.64918045]],[[124.98,4.0018],[125.01,1.3659],[125.02,2.7289],[125.03,158.01182117],[125.06,3.95415813]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667274122,[[124.95,4.0025],[124.9,7.91987477],[124.85,8.009],[124.84,8.0116],[124.72,29.64918045]],[[124.98,4.0018],[125.01,1.3659],[125.02,2.7289],[125.03,158.01182117],[125.06,3.95415813]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667274924,[[124.95,4.0025],[124.9,7.91987477],[124.85,8.009],[124.84,8.0116],[124.83,26.01793274]],[[124.98,4.0018],[125.01,1.3659],[125.02,2.7289],[125.03,158.01182117],[125.06,3.95415813]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667275124,[[124.95,4.0025],[124.9,7.91987477],[124.85,8.009],[124.84,8.0116],[124.83,26.01793274]],[[125.01,1.3659],[125.02,2.7289],[125.03,158.01182117],[125.06,3.95415813],[125.16,14.21704496]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667275332,[[124.96,4.0022],[124.9,7.91987477],[124.85,8.009],[124.84,8.0116],[124.83,26.01793274]],[[124.99,4.0014],[125.01,1.3659],[125.02,2.7289],[125.03,158.01182117],[125.06,3.95415813]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667276031,[[124.9,7.91987477],[124.88,8.0095],[124.85,8.009],[124.83,26.01793274],[124.67,49.48075117]],[[125.0,4.0011],[125.01,1.3659],[125.02,2.7289],[125.03,133.99182117],[125.06,27.97415813]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667276227,[[124.9,7.91987477],[124.88,8.0095],[124.85,8.009],[124.83,47.9902061],[124.76,11.11474071]],[[125.01,1.3659],[125.02,2.7289],[125.03,133.99182117],[125.06,27.97415813],[125.11,7.9949]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667276426,[[124.9,7.91987477],[124.88,8.0095],[124.85,8.009],[124.83,59.19555121],[124.77,15.10937602]],[[125.01,1.3659],[125.02,2.7289],[125.03,133.99182117],[125.06,27.97415813],[125.11,7.9949]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667276626,[[124.98,4.0014],[124.9,7.91987477],[124.88,8.0095],[124.85,8.009],[124.83,59.19555121]],[[125.01,1.3659],[125.02,6.7294],[125.03,133.99182117],[125.06,27.97415813],[125.11,7.9949]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667277022,[[124.98,4.0014],[124.9,7.91987477],[124.88,8.0095],[124.84,8.009],[124.83,59.19555121]],[[125.01,1.3659],[125.02,6.7294],[125.03,133.99182117],[125.06,27.97415813],[125.11,7.9949]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667277226,[[124.98,4.0014],[124.9,7.91987477],[124.88,8.0095],[124.84,8.009],[124.83,59.19555121]],[[125.01,5.3666],[125.02,2.7289],[125.03,133.99182117],[125.06,27.97415813],[125.11,7.9949]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667278131,[[124.98,4.0014],[124.9,7.91987477],[124.88,8.0095],[124.84,8.009],[124.83,59.19555121]],[[125.01,5.3666],[125.02,2.7289],[125.03,133.99182117],[125.06,3.95415813],[125.08,24.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667278334,[[124.9,7.91987477],[124.88,8.0095],[124.84,8.009],[124.83,59.19555121],[124.77,11.11474071]],[[125.01,4.0007],[125.02,1.3704],[125.03,133.99182117],[125.06,3.95415813],[125.08,24.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667278631,[[124.9,7.91987477],[124.88,8.0095],[124.84,8.009],[124.83,59.19555121],[124.77,11.11474071]],[[125.01,4.0007],[125.02,1.3704],[125.03,133.99182117],[125.05,2.7031],[125.06,3.95415813]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667279031,[[124.9,7.91987477],[124.88,8.0095],[124.84,8.009],[124.83,59.19555121],[124.78,11.11474071]],[[125.01,4.0007],[125.02,1.3704],[125.03,133.99182117],[125.05,2.7031],[125.06,3.95415813]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667279826,[[124.9,7.91987477],[124.88,8.0095],[124.84,8.009],[124.83,59.19555121],[124.78,11.11474071]],[[125.02,5.3709],[125.03,133.99182117],[125.05,2.7031],[125.06,3.95415813],[125.19,44.61602686]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667280033,[[124.9,7.91987477],[124.84,8.009],[124.83,59.19555121],[124.78,11.11474071]],[[125.02,5.3709],[125.03,133.99182117],[125.05,2.7031],[125.06,3.95415813],[125.19,44.61602686]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667280034,[[124.91,8.0076],[124.9,7.91987477],[124.84,8.009],[124.83,59.19555121],[124.82,139.35535058]],[[125.03,133.99182117],[125.05,2.7031],[125.06,3.95415813],[125.07,1.3445],[125.17,188.08430524]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667280229,[[124.91,8.0076],[124.9,7.91987477],[124.84,8.009],[124.83,59.19555121],[124.82,139.35535058]],[[125.03,137.99202117],[125.05,2.7031],[125.06,3.95415813],[125.07,1.3445],[125.17,188.08430524]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667280629,[[124.99,4.0011],[124.91,8.0076],[124.9,7.91987477],[124.84,8.009],[124.83,59.19555121]],[[125.03,137.99202117],[125.05,2.7031],[125.06,3.95415813],[125.07,1.3445],[125.17,188.08430524]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667280828,[[124.98,4.06338753],[124.91,8.0076],[124.9,7.91987477],[124.88,8.009],[124.87,12.0145]],[[125.03,133.99182117],[125.05,2.7031],[125.07,1.3445],[125.09,24.02],[125.13,230.90850583]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667281034,[[125.01,4.0004],[124.92,8.0067],[124.9,7.91987477],[124.88,8.009],[124.87,12.0145]],[[125.07,1.3445],[125.09,24.02],[125.13,230.90850583],[125.15,7.9924],[125.21,29.74401791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667281328,[[124.98,4.07499263],[124.9,7.91987477],[124.88,8.009],[124.87,12.0145],[124.67,160.66517786]],[[125.07,1.3445],[125.08,1.4145],[125.09,1.3026],[125.13,230.90850583],[125.14,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667281530,[[125.05,3.9993],[124.99,2.7605],[124.93,8.0064],[124.91,8.009],[124.9,5.31837477]],[[125.08,1.4145],[125.09,1.3026],[125.13,230.90850583],[125.14,344.0],[125.17,156.11840524]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667281731,[[124.99,2.7605],[124.98,4.04608987],[124.95,143.41128132],[124.93,16.0154],[124.9,5.31837477]],[[125.12,1.3051],[125.13,3.90850583],[125.14,344.0],[125.17,156.11840524],[125.19,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667282031,[[125.0,1.3213],[124.99,2.7605],[124.98,4.04608987],[124.95,143.41128132],[124.93,16.0154]],[[125.09,3.9983],[125.12,4.0222],[125.13,3.90850583],[125.17,156.11840524],[125.18,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667282227,[[125.05,3.9993],[125.0,1.3213],[124.99,2.7605],[124.98,4.04608987],[124.95,143.41128132]],[[125.12,4.0222],[125.13,3.90850583],[125.17,156.11840524],[125.18,344.0],[125.24,31.9483]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667282426,[[125.05,3.9993],[125.0,1.3213],[124.99,2.7605],[124.98,4.04608987],[124.95,143.41128132]],[[125.12,28.0422],[125.13,3.90850583],[125.17,500.11840524],[125.24,31.9483],[125.26,13.3962238]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667282630,[[125.05,3.9993],[125.0,1.3213],[124.99,2.7605],[124.98,4.04608987],[124.95,143.41128132]],[[125.12,28.0422],[125.13,3.90850583],[125.17,500.11840524],[125.24,31.9483],[125.26,16.84423465]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667282829,[[125.05,3.9993],[125.0,1.3213],[124.99,2.7605],[124.98,4.04608987],[124.95,143.41128132]],[[125.12,28.0422],[125.13,3.90850583],[125.17,500.11840524],[125.24,31.9483],[125.26,8.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667283233,[[125.05,3.9993],[125.0,1.3213],[124.99,2.7605],[124.98,4.04608987],[124.95,143.41128132]],[[125.09,3.9983],[125.12,28.0422],[125.13,3.90850583],[125.17,500.11840524],[125.24,31.9483]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667283434,[[125.0,1.3213],[124.99,2.7605],[124.98,4.04608987],[124.95,143.41128132],[124.81,11.11474071]],[[125.12,28.0422],[125.13,3.90850583],[125.17,500.11840524],[125.24,31.9483],[125.27,19.9622]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667283630,[[125.0,1.3213],[124.99,2.7605],[124.98,4.04608987],[124.95,143.41128132],[124.82,134.44379129]],[[125.1,3.9979],[125.12,28.0422],[125.13,3.90850583],[125.17,500.11840524],[125.24,31.9483]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667284142,[[125.0,1.3213],[124.99,2.7605],[124.98,4.04608987],[124.95,143.41128132],[124.82,134.44379129]],[[125.1,3.9979],[125.12,4.0222],[125.13,3.90850583],[125.16,24.02],[125.17,156.11840524]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667284330,[[125.0,1.3213],[124.99,2.7605],[124.98,4.04608987],[124.97,8.0036],[124.95,151.42028132]],[[125.12,4.0222],[125.16,24.02],[125.17,156.11840524],[125.24,11.9807]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667284331,[[125.0,1.3213],[124.99,2.7605],[124.98,4.04608987],[124.97,8.0036],[124.95,151.42028132]],[[125.12,4.0222],[125.16,24.02],[125.17,156.11840524],[125.24,11.9807],[125.26,29.74401791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667284535,[[125.08,3.9982],[125.0,1.3213],[124.99,2.7605],[124.98,4.04608987],[124.97,8.0036]],[[125.12,2.7196],[125.15,3.97968591],[125.16,24.02],[125.17,156.11840524],[125.24,11.9807]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667284737,[[125.0,1.3213],[124.99,2.7605],[124.98,4.04608987],[124.97,8.0036],[124.84,11.11474071]],[[125.15,25.3403],[125.17,156.11840524],[125.24,11.9807],[125.27,19.9622],[125.28,4.0032793]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667284943,[[125.15,0.03592752],[125.0,1.3213],[124.99,2.7605],[124.98,4.04608987],[124.97,16.0126]],[[125.16,2.7643],[125.17,156.11840524],[125.18,3.91250471],[125.25,7.9861],[125.28,4.0032793]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667285248,[[125.15,0.03592752],[125.08,4.01927482],[125.0,1.3213],[124.99,2.7605],[124.98,4.04608987]],[[125.16,2.7643],[125.17,156.11840524],[125.18,5.23280471],[125.24,344.0],[125.25,7.9861]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667286038,[[125.15,0.03592752],[125.08,4.01927482],[125.0,1.3213],[124.99,2.7605],[124.98,4.04608987]],[[125.16,6.7602],[125.17,156.11840524],[125.18,5.23280471],[125.24,344.0],[125.25,7.9861]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667286243,[[125.15,0.03592752],[125.08,4.01927482],[125.0,1.3213],[124.99,2.7605],[124.98,4.04608987]],[[125.16,30.7802],[125.17,156.11840524],[125.18,5.23280471],[125.24,344.0],[125.25,7.9861]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667287355,[[125.15,0.03592752],[125.11,3.9972],[125.08,4.01927482],[125.0,1.3213],[124.99,2.7605]],[[125.16,30.7802],[125.17,156.11840524],[125.18,5.23280471],[125.24,344.0],[125.25,7.9861]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667287356,[[125.15,0.03592752],[125.11,3.9972],[125.08,4.01927482],[125.0,1.3213],[124.99,2.7605]],[[125.16,6.7602],[125.17,180.13840524],[125.18,5.23280471],[125.24,344.0],[125.25,7.9861]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667288845,[[125.15,0.03592752],[125.11,3.9972],[125.08,4.01927482],[125.0,1.3213],[124.99,2.7605]],[[125.16,6.7602],[125.17,156.11840524],[125.18,29.25280471],[125.24,344.0],[125.25,7.9861]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667289645,[[125.15,0.03592752],[125.12,3.9971],[125.08,4.01927482],[125.0,1.3213],[124.99,2.7605]],[[125.16,6.7602],[125.17,156.11840524],[125.18,29.25280471],[125.24,344.0],[125.25,7.9861]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667290341,[[125.15,0.03592752],[125.12,3.9971],[125.09,2.7756],[125.08,4.01927482],[125.0,1.3213]],[[125.16,6.7602],[125.17,156.11840524],[125.18,5.23280471],[125.19,24.02],[125.24,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667290539,[[125.15,0.03592752],[125.09,1.4002],[125.0,1.3213],[124.97,16.0126],[124.82,123.32905058]],[[125.16,30.7802],[125.17,156.11840524],[125.18,5.23280471],[125.24,344.0],[125.39,64.55992686]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667290745,[[125.07,3.98608876],[125.01,1.3754],[125.0,1.3213],[124.97,16.0126],[124.82,134.44379129]],[[125.16,26.7843],[125.17,156.11840524],[125.18,5.23280471],[125.24,344.0],[125.34,29.74401791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667290944,[[125.01,2.7756],[125.0,1.3213],[124.97,16.0126],[124.83,11.11474071],[124.82,123.32905058]],[[125.16,2.7643],[125.17,156.11840524],[125.18,5.23280471],[125.23,344.0],[125.35,49.69411791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667291144,[[125.1,3.9976],[125.01,2.7756],[125.0,1.3213],[124.97,16.0126],[124.83,11.11474071]],[[125.16,2.7643],[125.17,156.11840524],[125.18,5.23280471],[125.21,227.0],[125.22,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667291350,[[125.1,3.9976],[125.08,3.90716867],[125.01,2.7756],[125.0,1.3213],[124.97,16.0126]],[[125.14,3.9967],[125.16,2.7643],[125.17,156.11840524],[125.18,29.25280471],[125.22,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667292751,[[125.1,3.9976],[125.08,3.90716867],[125.01,2.7756],[125.0,1.3213],[124.97,16.0126]],[[125.14,3.9967],[125.16,26.7843],[125.17,156.11840524],[125.18,5.23280471],[125.22,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667293449,[[125.01,10.7846],[125.0,1.3213],[124.94,28.0195],[124.9,24.02],[124.84,11.11474071]],[[125.22,24.02],[125.25,227.0],[125.26,344.0],[125.3,7.983],[125.35,19.9501]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667293643,[[125.02,1.46860082],[125.01,10.7846],[125.0,1.3213],[124.97,4.04549676],[124.96,47.90652436]],[[125.21,3.92795787],[125.22,24.02],[125.24,2.7933],[125.25,227.0],[125.26,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667293843,[[125.02,1.46860082],[125.01,10.7846],[125.0,1.3213],[124.97,4.04549676],[124.96,47.90652436]],[[125.21,3.92795787],[125.24,26.8133],[125.25,227.0],[125.26,344.0],[125.31,8.34510694]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667294043,[[125.15,3.9959],[125.04,7.9988],[125.02,1.46860082],[125.01,10.7846],[125.0,1.3213]],[[125.19,3.995],[125.24,26.8133],[125.25,227.0],[125.26,344.0],[125.31,8.34510694]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667294242,[[125.15,3.9959],[125.13,4.09398909],[125.04,7.9988],[125.01,10.7846],[125.0,5.25304804]],[[125.19,3.995],[125.21,3.94253747],[125.24,26.8133],[125.26,344.0],[125.29,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667294445,[[125.15,3.9959],[125.13,4.09398909],[125.04,7.9988],[125.01,10.7846],[125.0,5.25304804]],[[125.21,3.94253747],[125.24,26.8133],[125.26,344.0],[125.29,227.0],[126.28,321.65653861]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667294650,[[125.15,3.9959],[125.13,4.09398909],[125.04,7.9988],[125.01,10.7846],[125.0,5.25304804]],[[125.2,3.9947],[125.24,26.8133],[125.26,344.0],[125.29,227.0],[125.43,771.18463542]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667294943,[[125.16,3.9958],[125.13,4.09398909],[125.04,7.9988],[125.01,10.7846],[125.0,5.25304804]],[[125.2,28.0147],[125.21,4.02205956],[125.24,2.7933],[125.26,344.0],[125.29,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667295144,[[125.16,3.9958],[125.04,7.9988],[125.01,10.7846],[125.0,5.25304804]],[[125.2,28.0147],[125.21,4.02205956],[125.24,2.7933],[125.26,344.0],[125.29,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667295145,[[125.16,3.9958],[125.04,7.9988],[125.01,10.7846],[125.0,5.25304804],[124.86,20.0271]],[[125.2,28.0147],[125.21,4.02205956],[125.24,2.7933],[125.26,344.0],[125.29,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667295453,[[125.16,3.9958],[125.04,7.9988],[125.01,10.7846],[125.0,1.3213],[124.86,20.0271]],[[125.2,28.0147],[125.24,2.7933],[125.26,344.0],[125.29,227.0],[125.92,223.1137458]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667295755,[[125.16,3.9958],[125.13,4.0096717],[125.04,7.9988],[125.01,10.7846],[125.0,5.23546526]],[[125.2,28.0147],[125.21,3.97011045],[125.24,2.7933],[125.26,344.0],[125.29,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667295945,[[125.16,3.9958],[125.13,4.0096717],[125.04,7.9988],[125.01,10.7846],[125.0,5.23546526]],[[125.2,3.9947],[125.21,3.97011045],[125.23,1.3982],[125.24,2.7933],[125.25,24.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667296452,[[125.17,3.9954],[125.13,4.0096717],[125.04,16.0078],[125.01,2.7756],[125.0,17.23756526]],[[125.2,3.9947],[125.23,1.3982],[125.24,2.7933],[125.25,24.02],[125.29,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667296646,[[125.17,3.9954],[125.13,4.0096717],[125.04,16.0078],[125.01,2.7756],[125.0,17.23756526]],[[125.21,28.0144],[125.22,4.01606543],[125.23,1.3982],[125.24,2.7933],[125.29,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667296843,[[125.17,3.9954],[125.13,4.0096717],[125.04,16.0078],[125.01,2.7756],[125.0,17.23756526]],[[125.21,24.02],[125.22,4.01606543],[125.23,1.3982],[125.24,2.7933],[125.29,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667297042,[[125.17,3.9954],[125.13,4.0096717],[125.04,16.0078],[125.01,2.7756],[125.0,17.23756526]],[[125.21,28.0144],[125.22,4.01606543],[125.23,1.3982],[125.24,2.7933],[125.29,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667297253,[[125.13,4.0096717],[125.04,16.0078],[125.01,2.7756],[125.0,17.23756526],[124.87,634.3692131]],[[125.21,28.0144],[125.22,4.01606543],[125.23,1.3982],[125.24,2.7933],[125.29,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667297453,[[125.06,7.9976],[125.04,8.009],[125.01,2.7756],[125.0,17.23756526],[124.87,634.3692131]],[[125.21,24.02],[125.22,4.01606543],[125.23,1.3982],[125.24,2.7933],[125.29,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667297747,[[125.07,5.64337263],[125.04,8.009],[125.0,15.91626526],[124.87,645.48395381],[124.86,20.0271]],[[125.23,1.3982],[125.24,2.7933],[125.28,24.02],[125.29,571.0],[125.41,29.74401791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667297949,[[125.08,1.46837263],[125.07,8.08397035],[125.04,8.009],[125.0,15.91626526],[124.98,229.0]],[[125.28,24.02],[125.29,571.0],[125.32,539.80011715],[125.35,7.9799],[125.39,31.9095]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667298252,[[125.21,3.9942],[125.08,1.46837263],[125.07,9.08397035],[125.04,8.009],[125.0,15.91626526]],[[125.25,3.9931],[125.26,24.02],[125.27,4.1824],[125.29,571.0],[125.32,539.80011715]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667298450,[[125.21,3.9942],[125.07,9.08397035],[125.0,15.91626526]],[[125.25,3.9931],[125.26,24.02],[125.27,4.1824],[125.29,571.0],[125.32,539.80011715]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667298451,[[125.21,3.9942],[125.19,3.99408696],[125.11,150.38910914],[125.07,8.08397035],[125.01,8.009]],[[125.25,3.9931],[125.26,28.03206935],[125.27,4.1824],[125.29,344.0],[125.32,539.80011715]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667298641,[[125.21,3.9942],[125.11,150.38910914],[125.1,7.9954],[125.09,1.0],[125.07,8.08397035]],[[125.25,3.9931],[125.26,28.03206935],[125.27,4.1824],[125.29,344.0],[125.32,539.80011715]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667299050,[[125.21,3.9942],[125.18,3.93214765],[125.11,150.38910914],[125.1,7.9954],[125.09,1.0]],[[125.25,3.9931],[125.26,28.03206935],[125.27,4.1824],[125.29,344.0],[125.32,539.80011715]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667299252,[[125.11,150.38910914],[125.1,7.9954],[125.09,1.0],[124.89,40.0427],[124.88,11.11474071]],[[125.24,3.9936],[125.25,4.09558752],[125.26,24.02],[125.27,4.1824],[125.29,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667299453,[[125.11,150.38910914],[125.1,7.9954],[125.09,1.0],[124.89,40.0427],[124.88,11.11474071]],[[125.24,24.02],[125.25,4.09558752],[125.27,4.1824],[125.28,111.514419],[125.31,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667299654,[[125.11,150.38910914],[125.1,7.9954],[125.09,1.0],[124.89,40.0427],[124.87,645.48395381]],[[125.24,24.02],[125.25,4.09558752],[125.27,4.1824],[125.28,111.514419],[125.31,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667299950,[[125.18,3.995],[125.11,150.38910914],[125.1,7.9954],[125.09,1.0],[124.89,40.0427]],[[125.23,3.9938],[125.24,24.02],[125.25,4.09558752],[125.27,4.1824],[125.28,111.514419]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667300255,[[125.11,150.38910914],[125.1,7.9954],[125.09,1.0],[124.92,8.34250623],[124.89,40.0427]],[[125.24,24.02],[125.25,4.09558752],[125.27,4.1824],[125.28,111.514419],[125.3,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667300549,[[125.11,150.38910914],[125.1,7.9954],[125.09,1.0],[124.92,8.34250623],[124.89,40.0427]],[[125.24,24.02],[125.25,4.09558752],[125.27,4.1824],[125.28,111.514419],[125.29,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667300754,[[125.17,3.9953],[125.11,150.38910914],[125.1,7.9954],[125.09,1.0],[124.92,8.34250623]],[[125.21,3.9944],[125.24,24.02],[125.25,4.09558752],[125.27,4.1824],[125.28,111.514419]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667300955,[[125.15,3.96540105],[125.11,150.38910914],[125.09,1.0],[125.06,8.009],[125.05,7.9984]],[[125.24,24.02],[125.25,4.09558752],[125.27,4.1824],[125.28,455.514419],[125.31,7.9825]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667301156,[[125.11,150.38910914],[125.06,8.009],[125.05,7.9984],[124.85,11.11474071],[124.82,111.30915058]],[[125.24,24.02],[125.25,4.09558752],[125.27,4.1824],[125.28,111.514419],[125.31,7.9825]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667301157,[[125.11,150.38910914],[125.06,8.009],[125.05,7.9984],[124.85,11.11474071],[124.82,111.30915058]],[[125.24,24.02],[125.25,4.09558752],[125.27,4.1824],[125.28,111.514419],[125.3,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667301352,[[125.16,3.9958],[125.11,150.38910914],[125.06,8.009],[125.05,7.9984],[124.85,11.11474071]],[[125.2,3.9947],[125.24,24.02],[125.25,4.09558752],[125.27,4.1824],[125.28,111.514419]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667301552,[[125.16,3.9958],[125.15,4.05289957],[125.11,150.38910914],[125.06,8.009],[125.05,7.9984]],[[125.2,3.9947],[125.24,24.02],[125.25,4.09558752],[125.27,4.1824],[125.28,111.514419]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667303753,[[125.15,4.05289957],[125.11,150.38910914],[125.09,7.996],[125.06,8.009],[124.74,111.18442669]],[[125.24,24.02],[125.25,4.09558752],[125.27,4.1824],[125.28,111.514419],[125.35,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667303957,[[125.11,150.38910914],[125.09,7.996],[125.06,8.009],[124.86,11.11474071],[124.85,29.64918045]],[[125.24,24.02],[125.25,4.09558752],[125.27,4.1824],[125.28,111.514419],[125.35,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667304160,[[125.11,150.38910914],[125.09,7.996],[125.06,8.009],[124.87,637.13804632],[124.85,29.64918045]],[[125.24,24.02],[125.25,4.09558752],[125.27,4.1824],[125.28,111.514419],[125.35,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667304359,[[125.18,3.9949],[125.11,150.38910914],[125.09,7.996],[125.06,8.009],[124.87,637.13804632]],[[125.23,3.9937],[125.24,24.02],[125.25,4.09558752],[125.27,4.1824],[125.28,111.514419]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667304650,[[125.18,3.9949],[125.16,3.93000682],[125.11,150.38910914],[125.09,7.996],[125.06,8.009]],[[125.23,3.9937],[125.24,24.02],[125.25,4.09558752],[125.27,4.1824],[125.28,111.514419]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667304856,[[125.18,3.9949],[125.16,3.93000682],[125.12,1.4098],[125.11,150.38910914],[125.09,7.996]],[[125.23,3.9937],[125.24,24.02],[125.25,4.09558752],[125.27,4.1824],[125.28,111.514419]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667305058,[[125.19,3.9948],[125.16,3.93000682],[125.12,1.4098],[125.11,150.38910914],[125.09,7.996]],[[125.23,3.9937],[125.24,24.02],[125.25,4.09558752],[125.27,4.1824],[125.28,111.514419]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667305255,[[125.19,3.9948],[125.16,3.93000682],[125.13,2.7192],[125.12,1.4098],[125.11,150.38910914]],[[125.23,3.9937],[125.24,24.02],[125.25,4.09558752],[125.27,4.1824],[125.28,111.514419]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667306849,[[125.16,3.93000682],[125.13,2.7192],[125.12,1.4098],[125.11,150.38910914],[124.81,74.09827393]],[[125.24,24.02],[125.25,4.09558752],[125.27,4.1824],[125.28,111.514419],[125.46,19.9318]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667307048,[[125.05,8.009],[125.04,7.9989],[124.91,114.0],[124.87,626.02330561],[124.86,11.11474071]],[[125.24,24.02],[125.25,4.09558752],[125.27,12.1674],[125.28,111.514419],[125.32,547.80911715]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667307250,[[125.14,3.9965],[125.08,4.0624],[125.05,8.009],[125.04,7.9989],[124.91,114.0]],[[125.24,24.02],[125.25,4.09558752],[125.27,12.1674],[125.28,111.514419],[125.32,547.80911715]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667307454,[[125.09,4.05595073],[125.08,4.0624],[125.04,7.9989],[125.02,8.009],[124.85,114.0]],[[125.24,24.02],[125.25,4.09558752],[125.27,12.1674],[125.28,111.514419],[125.32,547.80911715]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667307855,[[125.12,3.997],[125.09,4.05595073],[125.08,4.0624],[125.04,7.9989],[125.02,8.009]],[[125.24,24.02],[125.25,4.09558752],[125.27,12.1674],[125.28,111.514419],[125.32,547.80911715]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667308056,[[125.12,3.997],[125.09,4.05595073],[125.08,4.0624],[125.04,7.9989],[125.01,8.009]],[[125.16,3.996],[125.23,1.26840306],[125.24,24.02],[125.25,4.09558752],[125.27,12.1674]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667308262,[[125.12,3.997],[125.09,4.05595073],[125.08,4.0624],[125.04,7.9989],[125.01,8.009]],[[125.15,24.02],[125.16,8.0535493],[125.25,4.09558752],[125.27,12.1674],[125.39,56.58162686]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667308448,[[125.12,3.997],[125.09,4.05595073],[125.08,4.0624],[125.04,7.9989],[125.01,8.009]],[[125.15,24.02],[125.16,3.996],[125.26,8.34480678],[125.27,12.1674],[125.36,29.74401791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667308650,[[125.09,4.05595073],[125.08,4.0624],[125.04,7.9989],[125.01,8.009]],[[125.15,24.02],[125.26,8.34480678],[125.27,12.1674],[125.36,29.74401791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667308651,[[125.11,3.9974],[125.09,4.05595073],[125.08,4.0624],[125.04,7.9989],[125.01,8.009]],[[125.15,28.0164],[125.26,8.34480678],[125.27,12.1674],[125.36,29.74401791],[125.41,74.3712486]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667308855,[[125.09,4.05595073],[125.08,4.0624],[125.04,7.9989],[125.01,8.009],[124.81,11.11474071]],[[125.16,24.02],[125.17,3.90608557],[125.26,8.34480678],[125.27,12.1674],[125.3,12.10491478]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667309057,[[125.12,3.9969],[125.08,4.0624],[125.04,7.9989],[125.01,8.009],[124.81,11.11474071]],[[125.16,3.9961],[125.25,7.986],[125.26,8.34480678],[125.27,4.1824],[125.3,12.10491478]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667309562,[[125.09,4.01918381],[125.08,4.0624],[125.04,7.9989],[125.01,8.009],[124.81,11.11474071]],[[125.16,3.9961],[125.18,4.01918381],[125.25,7.986],[125.26,8.34480678],[125.27,4.1824]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667309760,[[125.09,4.01918381],[125.08,4.0624],[125.04,7.9989],[125.01,8.009],[124.81,11.11474071]],[[125.16,3.9961],[125.17,24.02],[125.18,4.01918381],[125.25,7.986],[125.26,8.34480678]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667309963,[[125.12,3.9969],[125.09,4.01918381],[125.08,4.0624],[125.04,7.9989],[125.01,8.009]],[[125.16,3.9961],[125.17,28.0307],[125.18,4.01918381],[125.25,7.986],[125.26,8.34480678]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667310463,[[125.08,4.0624],[125.04,7.9989],[125.01,8.009]],[[125.16,3.9961],[125.17,28.0307],[125.18,4.01918381],[125.25,7.986],[125.26,8.34480678]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667310464,[[125.11,3.9973],[125.08,2.7157],[125.04,7.9989],[125.01,8.009],[124.76,124.64347067]],[[125.15,3.9963],[125.17,28.0307],[125.18,4.01918381],[125.25,7.986],[125.26,8.34480678]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667310756,[[125.08,2.7157],[125.02,1.416],[125.01,8.009],[125.0,3.91416526],[124.99,8.0023]],[[125.17,28.0307],[125.18,4.01918381],[125.25,7.986],[125.26,8.34480678],[125.28,119.523419]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667310965,[[125.11,3.9973],[125.08,2.7157],[125.07,3.99904147],[125.02,1.416],[125.01,8.009]],[[125.14,3.9966],[125.17,28.0307],[125.18,4.01918381],[125.25,7.986],[125.26,8.34480678]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667311166,[[125.08,2.7157],[125.07,3.99904147],[125.02,1.416],[125.01,8.009],[124.82,122.42389129]],[[125.17,28.0307],[125.18,4.01918381],[125.25,7.986],[125.26,8.34480678],[125.42,154.53496671]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667311467,[[125.08,2.7157],[125.07,3.99904147],[125.02,1.416],[125.01,8.009],[124.82,122.42389129]],[[125.16,3.9959],[125.17,28.0307],[125.18,4.01918381],[125.25,7.986],[125.26,8.34480678]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667311662,[[125.12,3.9969],[125.08,2.7157],[125.07,3.99904147],[125.02,1.416],[125.01,8.009]],[[125.17,28.0307],[125.18,4.01918381],[125.25,7.986],[125.26,8.34480678],[125.34,3.98489597]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667311850,[[125.12,3.9969],[125.08,2.7157],[125.07,3.99904147],[125.02,1.416],[125.01,8.009]],[[125.17,28.0307],[125.18,4.01918381],[125.25,7.986],[125.26,8.34480678],[125.28,111.514419]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667312056,[[125.12,3.9969],[125.08,2.7157],[125.07,3.99904147],[125.02,1.416],[125.01,8.009]],[[125.16,3.9959],[125.17,28.0307],[125.18,4.01918381],[125.25,7.986],[125.26,8.34480678]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667312251,[[125.13,3.9968],[125.08,2.7157],[125.07,3.99904147],[125.02,1.416],[125.01,8.009]],[[125.16,3.9959],[125.17,28.0307],[125.25,7.986],[125.26,8.34480678],[125.42,61.60167225]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667312461,[[125.08,2.7157],[125.07,3.99904147],[125.02,1.416],[125.01,8.009],[124.82,140.95833103]],[[125.16,3.9961],[125.17,32.09848374],[125.25,7.986],[125.26,8.34480678],[125.34,3.98489597]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667312661,[[125.08,2.7157],[125.07,3.99904147],[125.02,1.416],[125.01,8.009],[124.84,11.11474071]],[[125.16,3.9961],[125.17,28.0307],[125.25,7.986],[125.26,8.34480678],[125.34,3.98489597]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667312857,[[125.08,2.7157],[125.07,3.99904147],[125.02,1.416],[125.01,8.009],[124.84,11.11474071]],[[125.16,3.9961],[125.17,28.0307],[125.18,4.04300455],[125.25,7.986],[125.26,8.34480678]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667313558,[[125.12,3.9969],[125.08,2.7157],[125.07,3.99904147],[125.02,1.416],[125.01,8.009]],[[125.16,3.9961],[125.17,28.0307],[125.18,4.04300455],[125.25,7.986],[125.26,8.34480678]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667314563,[[125.08,2.7157],[125.07,3.99904147],[125.03,7.9998],[125.02,1.416],[125.01,8.009]],[[125.16,3.9961],[125.17,28.0307],[125.18,4.04300455],[125.25,7.986],[125.26,8.34480678]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667314759,[[125.08,2.7157],[125.07,3.99904147],[125.03,7.9998],[125.02,1.416],[125.01,8.009]],[[125.17,32.0264],[125.25,7.986],[125.3,4.09591478],[126.4,143.88982527],[128.73,359.72456319]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667314962,[[125.08,4.1177],[125.07,3.99904147],[125.03,7.9998],[125.01,8.009],[124.99,12.0038]],[[125.25,7.986],[125.3,12.44145533],[125.33,11.9717],[125.35,29.74401791],[125.37,49.93988975]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667315167,[[125.14,3.9962],[125.08,4.1177],[125.07,3.99904147],[125.03,7.9998],[125.01,8.009]],[[125.24,4.0568],[125.25,7.986],[125.27,344.0],[125.29,227.0],[125.3,12.44145533]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667315466,[[125.08,4.1177],[125.07,3.99904147],[125.03,7.9998],[125.01,8.009]],[[125.24,4.0568],[125.25,7.986],[125.27,344.0],[125.29,227.0],[125.3,12.44145533]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667315467,[[125.08,4.1177],[125.07,3.99904147],[125.03,7.9998],[125.01,8.009],[124.88,20.4715003]],[[125.19,3.9951],[125.24,4.0568],[125.25,7.986],[125.26,344.0],[125.29,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667315761,[[125.15,3.9959],[125.08,4.1177],[125.07,3.99904147],[125.03,7.9998],[125.01,8.009]],[[125.19,3.9951],[125.2,24.02],[125.21,4.01854651],[125.24,4.0568],[125.25,7.986]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667316658,[[125.15,3.9959],[125.08,4.1177],[125.07,3.99904147],[125.03,7.9998],[125.01,8.009]],[[125.2,24.02],[125.21,4.01854651],[125.24,4.0568],[125.25,7.986],[125.57,228.4004972]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667316960,[[125.15,3.9959],[125.08,4.1177],[125.07,3.99904147],[125.03,7.9998],[125.01,8.009]],[[125.2,24.02],[125.21,4.01854651],[125.24,4.0568],[125.25,7.986],[125.51,148.7424972]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667317155,[[125.15,3.9959],[125.08,4.1177],[125.07,3.99904147],[125.03,7.9998],[125.01,8.009]],[[125.2,24.02],[125.21,4.01854651],[125.24,4.0568],[125.25,7.986],[125.33,41.71571791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667317354,[[125.08,4.1177],[125.07,3.99904147],[125.03,7.9998],[125.01,8.009],[124.85,44.47377067]],[[125.19,3.995],[125.2,24.02],[125.21,4.01854651],[125.24,4.0568],[125.25,7.986]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667317567,[[125.08,4.1177],[125.07,3.99904147],[125.03,7.9998],[125.01,8.009],[124.9,11.11474071]],[[125.2,24.02],[125.21,4.01854651],[125.24,4.0568],[125.25,7.986],[125.27,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667317961,[[125.08,4.1177],[125.07,3.99904147],[125.01,8.009]],[[125.2,24.02],[125.21,4.01854651],[125.24,4.0568],[125.25,7.986],[125.27,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667317962,[[125.08,4.1177],[125.07,11.99644147],[125.01,8.009],[124.91,11.11474071],[124.89,69.69188045]],[[125.23,24.02],[125.24,4.0568],[125.28,455.514419],[125.3,20.42475533],[125.32,539.80011715]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667318254,[[125.08,4.1177],[125.07,11.99644147],[125.01,8.009],[124.92,19.4613488],[124.91,29.64918045]],[[125.23,24.02],[125.24,4.0568],[125.28,455.514419],[125.3,12.07921478],[125.32,539.80011715]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667318459,[[125.08,4.1177],[125.07,3.99904147],[125.05,11.9978],[124.92,19.4613488],[124.91,29.64918045]],[[125.24,4.0568],[125.25,24.02],[125.28,455.514419],[125.3,4.09591478],[125.32,548.14429032]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667318662,[[125.08,4.1177],[125.07,3.99904147],[125.05,11.9978],[124.96,45.99634227],[124.94,23.12344071]],[[125.23,3.98849328],[125.24,28.0768],[125.28,455.514419],[125.3,4.09591478],[125.32,539.80011715]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667319367,[[125.18,3.995],[125.1,163.38181565],[125.08,4.1177],[125.07,3.99904147],[125.06,8.009]],[[125.22,24.02],[125.23,7.98239328],[125.24,4.0568],[125.28,455.514419],[125.3,4.09591478]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667319567,[[125.18,3.995],[125.15,4.01446524],[125.1,163.38181565],[125.08,4.1177],[125.07,3.99904147]],[[125.22,24.02],[125.23,7.98239328],[125.24,4.0568],[125.28,111.514419],[125.3,348.09591478]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667319963,[[125.18,3.995],[125.15,4.01446524],[125.1,163.38181565],[125.08,4.1177],[125.07,3.99904147]],[[125.22,28.014],[125.23,3.98849328],[125.24,4.0568],[125.28,111.514419],[125.3,348.09591478]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667320560,[[125.18,3.995],[125.15,4.01446524],[125.1,163.38181565],[125.08,4.1177],[125.07,3.99904147]],[[125.22,3.994],[125.23,28.00849328],[125.24,4.0568],[125.28,111.514419],[125.3,348.09591478]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667322664,[[125.18,3.995],[125.1,163.38181565],[125.08,4.1177],[125.07,3.99904147],[124.94,12.0087]],[[125.22,3.994],[125.23,28.00849328],[125.24,4.0568],[125.28,111.514419],[125.3,348.09591478]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667322863,[[125.19,3.9949],[125.1,163.38181565],[125.08,4.1177],[125.07,3.99904147],[124.94,12.0087]],[[125.22,3.994],[125.23,28.00849328],[125.24,4.0568],[125.28,111.514419],[125.3,348.09591478]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667323064,[[125.19,3.9949],[125.14,3.98042699],[125.1,163.38181565],[125.08,4.1177],[125.07,3.99904147]],[[125.22,3.994],[125.23,28.00849328],[125.24,4.0568],[125.28,111.514419],[125.3,348.09591478]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667324073,[[125.1,155.38631565],[125.08,4.1177],[125.07,3.99904147],[125.05,23.9956],[124.91,29.64918045]],[[125.23,28.00849328],[125.24,4.0568],[125.28,111.514419],[125.3,348.09591478],[125.33,273.09629085]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667324268,[[125.08,4.1177],[125.07,3.99904147],[125.05,23.9956],[124.91,29.64918045]],[[125.23,28.00849328],[125.24,4.0568],[125.28,111.514419],[125.3,348.09591478],[125.33,273.09629085]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667324269,[[125.08,2.7184],[125.07,3.99904147],[125.05,11.9978],[124.96,28.0064],[124.92,11.11474071]],[[125.23,28.00849328],[125.24,4.0568],[125.27,344.0],[125.28,111.514419],[125.3,12.10491478]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667324472,[[125.08,2.7184],[125.07,5.36394147],[125.05,11.9978],[125.0,11.91016526],[124.96,20.0104]],[[125.23,28.00849328],[125.24,4.0568],[125.27,344.0],[125.28,111.514419],[125.3,41.84893269]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667324676,[[125.14,3.9963],[125.08,2.7184],[125.07,5.36394147],[125.05,11.9978],[125.0,11.91016526]],[[125.18,3.9953],[125.23,28.00849328],[125.24,4.0568],[125.27,351.9848],[125.28,111.514419]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667324866,[[125.14,3.9963],[125.08,2.7184],[125.07,3.99904147],[125.05,11.9978],[125.0,11.91016526]],[[125.23,28.00849328],[125.24,4.0568],[125.27,351.9848],[125.28,111.514419],[125.57,265.5861215]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667325068,[[125.14,3.9963],[125.08,2.7184],[125.07,3.99904147],[125.06,1.3649],[125.05,11.9978]],[[125.23,28.00849328],[125.24,4.0568],[125.27,351.9848],[125.28,111.514419],[125.32,584.41614401]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667325262,[[125.14,3.9963],[125.08,2.7184],[125.07,3.99904147],[125.06,1.3649],[125.05,11.9978]],[[125.22,1.26844609],[125.23,28.00849328],[125.24,4.0568],[125.27,351.9848],[125.28,111.514419]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667325472,[[125.14,3.9963],[125.08,2.7184],[125.07,3.99904147],[125.06,1.3649],[125.05,11.9978]],[[125.17,3.9957],[125.22,1.26844609],[125.23,28.00849328],[125.24,4.0568],[125.27,351.9848]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667325674,[[125.14,3.9963],[125.08,2.7184],[125.07,3.99904147],[125.06,1.3649],[125.05,11.9978]],[[125.17,3.9957],[125.23,28.00849328],[125.24,4.0568],[125.26,344.0],[125.27,7.9848]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667326273,[[125.13,3.9967],[125.08,2.7184],[125.07,3.99904147],[125.06,1.3649],[125.05,11.9978]],[[125.16,3.9959],[125.23,28.00849328],[125.24,4.0568],[125.26,344.0],[125.27,7.9848]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667326471,[[125.13,3.9967],[125.08,2.7184],[125.07,3.99904147],[125.06,1.3649],[125.05,11.9978]],[[125.15,24.02],[125.16,5.4152],[125.23,3.98849328],[125.24,2.7348],[125.26,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667327874,[[125.13,3.9967],[125.08,2.7184],[125.07,3.99904147],[125.06,1.3649],[125.05,11.9978]],[[125.16,5.4152],[125.23,3.98849328],[125.24,2.7348],[125.25,24.02],[125.26,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667328273,[[125.11,3.9972],[125.08,1.3164],[125.07,3.99904147],[125.06,1.3649],[125.05,11.9978]],[[125.16,1.4193],[125.22,24.02],[125.23,347.98849328],[125.24,2.7348],[125.27,234.9848]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667328468,[[125.08,1.3164],[125.07,3.99904147],[125.06,1.3649],[125.01,1.4044],[125.0,19.91166526]],[[125.15,6.92636092],[125.16,1.4193],[125.22,24.02],[125.23,355.97599328],[125.27,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667328665,[[125.07,3.99904147],[125.06,1.3649],[125.01,1.4044],[125.0,19.91166526],[124.94,12.0087]],[[125.15,6.92636092],[125.16,1.4193],[125.22,368.02],[125.23,11.97599328],[125.27,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667328872,[[125.07,3.99904147],[125.06,1.3649],[125.02,1.3495],[125.01,1.4044],[125.0,19.91166526]],[[125.15,6.92636092],[125.16,1.4193],[125.22,368.02],[125.23,11.97599328],[125.27,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667329072,[[125.07,3.99904147],[125.06,1.3649],[125.02,1.3495],[125.01,1.4044],[125.0,19.91166526]],[[125.15,6.92636092],[125.16,1.4193],[125.22,368.02],[125.23,11.97599328],[125.24,8.34750904]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667329265,[[125.1,3.9976],[125.07,3.99904147],[125.06,1.3649],[125.02,1.3495],[125.01,1.4044]],[[125.13,3.9968],[125.15,6.92636092],[125.16,1.4193],[125.22,368.02],[125.23,11.97599328]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667329673,[[125.1,3.9976],[125.06,1.3649],[125.02,1.3495],[125.01,1.4044],[124.77,111.18442669]],[[125.13,3.9968],[125.15,6.92636092],[125.16,1.4193],[125.22,24.02],[125.23,11.97599328]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667329970,[[125.1,3.94497436],[125.06,1.3649],[125.02,1.3495],[125.01,1.4044],[124.83,95.07827522]],[[125.13,3.9968],[125.15,30.94636092],[125.16,1.4193],[125.23,11.97599328],[125.27,234.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667330171,[[125.09,3.998],[125.02,1.3495],[125.01,1.4044],[125.0,11.91566526],[124.97,7.996]],[[125.12,3.9971],[125.15,30.94636092],[125.16,1.4193],[125.23,11.97599328],[125.27,234.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667330481,[[125.09,3.998],[125.03,1.3821],[125.02,1.3495],[125.01,1.4044],[125.0,11.91566526]],[[125.12,3.9971],[125.15,30.94636092],[125.16,1.4193],[125.23,11.97599328],[125.27,264.74001791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667332382,[[125.09,3.998],[125.03,1.3821],[125.02,1.3495],[125.01,1.4044],[125.0,11.91566526]],[[125.12,3.9971],[125.15,30.94636092],[125.16,1.4193],[125.23,11.97599328],[125.27,234.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667332781,[[125.09,3.998],[125.03,1.3821],[125.02,1.3495],[125.01,1.4044],[125.0,11.91566526]],[[125.12,3.9971],[125.15,30.94636092],[125.16,1.4193],[125.22,344.0],[125.23,11.97599328]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667334571,[[125.08,3.9983],[125.03,1.3821],[125.02,1.3495],[125.01,1.4044],[125.0,11.91566526]],[[125.12,3.9971],[125.15,30.94636092],[125.16,1.4193],[125.22,344.0],[125.23,11.97599328]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667334776,[[125.08,3.9983],[125.03,1.3821],[125.02,1.3495],[125.0,11.91566526]],[[125.12,3.9971],[125.15,30.94636092],[125.16,1.4193],[125.22,344.0],[125.23,11.97599328]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667334777,[[125.08,3.9983],[125.03,1.3821],[125.02,1.3495],[125.0,11.91566526],[123.98,63.81453439]],[[125.12,3.9971],[125.15,30.94636092],[125.16,1.4193],[125.22,344.0],[125.23,11.97599328]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667335080,[[125.08,3.9983],[125.03,1.3821],[125.02,1.3495],[125.01,1.377],[125.0,11.91566526]],[[125.12,3.9971],[125.15,30.94636092],[125.16,1.4193],[125.22,344.0],[125.23,11.97599328]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667335279,[[125.08,3.9983],[125.03,1.3821],[125.02,1.3495],[125.01,1.377],[125.0,11.91566526]],[[125.11,3.9975],[125.15,30.94636092],[125.16,1.4193],[125.22,344.0],[125.23,11.97599328]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667335880,[[125.06,3.9989],[125.03,1.3821],[125.02,1.3495],[125.01,1.377],[125.0,11.91566526]],[[125.1,3.9979],[125.15,30.94636092],[125.16,1.4193],[125.22,344.0],[125.23,11.97599328]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667336969,[[125.06,3.9989],[125.03,1.3821],[125.02,1.3495],[125.01,1.377],[125.0,11.91566526]],[[125.1,3.9979],[125.15,30.94636092],[125.16,1.4193],[125.19,7.9899],[125.22,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667337681,[[125.08,3.9984],[125.03,1.3821],[125.02,1.3495],[125.01,1.377],[125.0,11.91566526]],[[125.11,3.9975],[125.15,30.94636092],[125.16,1.4193],[125.19,7.9899],[125.22,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667339481,[[125.08,3.9984],[125.03,1.3821],[125.02,1.3495],[125.01,1.377],[125.0,11.91566526]],[[125.11,3.9975],[125.15,30.94636092],[125.16,1.4193],[125.19,7.9899],[125.22,352.34881075]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667339878,[[125.08,3.9984],[125.03,1.3821],[125.02,1.3495],[125.01,1.377],[125.0,11.91566526]],[[125.12,3.9972],[125.15,30.94636092],[125.16,1.4193],[125.19,7.9899],[125.22,352.34881075]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667341673,[[125.08,3.9984],[125.03,1.3821],[125.02,1.3495],[125.01,1.377],[125.0,11.91566526]],[[125.11,3.9975],[125.15,30.94636092],[125.16,1.4193],[125.19,7.9899],[125.22,352.34881075]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667341879,[[125.03,1.3821],[125.02,1.3495],[125.01,1.377],[125.0,11.91566526],[124.84,49.67948045]],[[125.15,30.94636092],[125.16,1.4193],[125.19,7.9899],[125.22,352.34881075]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667342081,[[125.03,1.3821],[125.02,1.3495],[125.01,1.377],[125.0,3.91416526],[124.96,16.0005]],[[125.15,30.94636092],[125.16,1.4193],[125.19,7.9899],[125.22,352.34881075],[125.24,11.9809]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667342281,[[125.03,1.3821],[125.02,1.3495],[125.01,1.377],[125.0,3.91416526],[124.96,16.0005]],[[125.09,3.9983],[125.15,30.94636092],[125.16,1.4193],[125.19,7.9899],[125.22,352.34881075]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667342477,[[125.05,3.9992],[125.03,1.3821],[125.02,1.3495],[125.01,1.377],[125.0,3.91416526]],[[125.15,30.94636092],[125.16,1.4193],[125.18,571.0],[125.19,7.9899],[125.22,8.34881075]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667342678,[[125.02,1.3495],[125.01,1.377],[125.0,3.91416526],[124.96,8.0045],[124.92,7.996]],[[125.15,38.93876092],[125.16,1.4193],[125.18,344.0],[125.22,235.34881075],[125.28,131.475119]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667342883,[[125.0,3.91416526],[124.97,1.4046],[124.96,8.0045],[124.87,626.02330561],[124.82,340.30915058]],[[125.13,24.02],[125.14,345.26535366],[125.15,14.91876092],[125.16,1.4193],[125.21,7.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667343081,[[125.02,4.0],[124.97,2.7748],[124.96,9.3435],[124.87,626.02330561],[124.83,8.3505804]],[[125.13,24.02],[125.14,447.35394472],[125.15,14.91876092],[125.16,1.4193],[125.21,7.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667343283,[[125.0,3.99312399],[124.97,2.7748],[124.96,9.3435],[124.87,630.0112323],[124.83,8.3505804]],[[125.08,3.9986],[125.13,24.02],[125.14,447.35394472],[125.15,14.91876092],[125.16,1.4193]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667343585,[[125.05,3.9993],[124.97,2.7748],[124.96,9.3435],[124.87,630.0112323],[124.83,8.3505804]],[[125.08,3.9986],[125.13,24.02],[125.14,103.35394472],[125.15,14.91876092],[125.16,228.4193]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667343785,[[124.97,6.83023781],[124.96,9.3435],[124.92,7.996],[124.87,630.0112323],[124.83,8.3505804]],[[125.13,24.02],[125.14,103.35394472],[125.15,14.91876092],[125.16,228.4193],[125.29,11.9761]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667343983,[[124.97,2.7748],[124.96,9.3435],[124.92,7.996],[124.87,630.0112323],[124.83,8.3505804]],[[125.13,24.02],[125.14,103.35394472],[125.15,14.91876092],[125.16,228.4193],[125.26,29.74401791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667344291,[[124.97,2.7748],[124.96,9.3435],[124.92,7.996],[124.87,630.0112323],[124.83,8.3505804]],[[125.09,3.9982],[125.13,24.02],[125.14,103.35394472],[125.15,14.91876092],[125.16,228.4193]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667344488,[[124.97,6.73944144],[124.96,9.3435],[124.92,7.996],[124.87,630.0112323],[124.83,8.3505804]],[[125.09,3.9982],[125.13,24.02],[125.14,103.35394472],[125.15,14.91876092],[125.16,228.4193]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667344690,[[124.97,2.7748],[124.96,9.3435],[124.92,7.996],[124.87,630.0112323],[124.83,8.3505804]],[[125.09,3.9982],[125.13,24.02],[125.14,103.35394472],[125.15,14.91876092],[125.16,228.4193]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667344985,[[125.05,3.9992],[124.97,2.7748],[124.96,9.3435],[124.92,7.996],[124.87,630.0112323]],[[125.09,3.9982],[125.13,24.02],[125.14,103.35394472],[125.15,14.91876092],[125.16,228.4193]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667345188,[[125.05,3.9992],[125.02,3.99464024],[124.97,2.7748],[124.96,9.3435],[124.92,7.996]],[[125.09,3.9982],[125.13,24.02],[125.14,103.35394472],[125.15,14.91876092],[125.16,228.4193]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667346586,[[125.02,3.99464024],[124.97,2.7748],[124.96,9.3435],[124.92,7.996],[124.66,101.14539888]],[[125.1,3.9979],[125.13,24.02],[125.14,103.35394472],[125.15,6.92636092],[125.16,228.4193]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667346789,[[124.97,2.7748],[124.96,9.3435],[124.92,7.996],[124.82,351.42389129],[124.81,29.64918045]],[[125.13,24.02],[125.14,103.35394472],[125.15,6.92636092],[125.16,228.4193],[125.2,351.9898]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667346986,[[124.97,6.71889587],[124.96,9.3435],[124.92,7.996],[124.82,351.42389129],[124.8,29.64918045]],[[125.13,24.02],[125.14,103.35394472],[125.15,6.92636092],[125.16,228.4193],[125.2,351.9898]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667347294,[[124.97,6.71889587],[124.96,9.3435],[124.92,7.996],[124.83,19.46532111],[124.82,340.30915058]],[[125.13,24.02],[125.14,103.35394472],[125.15,6.92636092],[125.16,228.4193],[125.2,351.9898]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667347489,[[125.06,3.9988],[124.97,6.71889587],[124.96,9.3435],[124.92,7.996],[124.83,19.46532111]],[[125.1,3.9979],[125.13,24.02],[125.14,103.35394472],[125.15,6.92636092],[125.16,228.4193]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667347684,[[125.06,3.9988],[124.97,6.71889587],[124.96,9.3435],[124.92,7.996],[124.83,19.46532111]],[[125.13,24.02],[125.14,103.35394472],[125.15,6.92636092],[125.16,1.4193],[125.2,578.9898]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667348487,[[124.97,6.71889587],[124.96,9.3435],[124.92,7.996],[124.83,8.3505804],[124.82,351.42389129]],[[125.13,24.02],[125.14,103.35394472],[125.15,6.92636092],[125.16,1.4193],[125.2,578.9898]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667348694,[[124.97,6.71889587],[124.96,9.3435],[124.92,7.996],[124.83,8.3505804],[124.82,340.30915058]],[[125.08,3.9985],[125.13,24.02],[125.14,103.35394472],[125.15,6.92636092],[125.16,1.4193]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667348893,[[125.04,3.9994],[124.97,6.71889587],[124.96,9.3435],[124.92,7.996],[124.83,8.3505804]],[[125.08,3.9985],[125.13,24.02],[125.14,103.35394472],[125.15,6.92636092],[125.16,1.4193]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667350596,[[125.05,3.9992],[124.97,6.71889587],[124.96,9.3435],[124.92,7.996],[124.83,8.3505804]],[[125.08,3.9985],[125.13,24.02],[125.14,103.35394472],[125.15,6.92636092],[125.16,1.4193]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667352090,[[124.98,8.0032],[124.97,6.71889587],[124.96,1.339],[124.92,7.996],[124.87,626.02330561]],[[125.13,24.02],[125.14,103.35394472],[125.15,6.92636092],[125.16,1.4193],[125.26,7.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667352296,[[124.98,8.0032],[124.97,6.71889587],[124.96,1.339],[124.92,7.996],[124.87,626.02330561]],[[125.13,24.02],[125.14,103.35394472],[125.15,6.92636092],[125.16,1.4193],[125.2,587.3403804]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667352689,[[125.06,3.9989],[124.98,8.0032],[124.97,6.71889587],[124.96,1.339],[124.92,7.996]],[[125.09,3.9982],[125.13,24.02],[125.14,103.35394472],[125.15,6.92636092],[125.16,1.4193]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667358704,[[125.06,3.9989],[124.98,8.0032],[124.97,6.71889587],[124.96,1.339],[124.92,7.996]],[[125.1,3.9979],[125.13,24.02],[125.14,103.35394472],[125.15,6.92636092],[125.16,1.4193]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667359704,[[125.06,3.9989],[125.04,3.90939289],[124.98,8.0032],[124.97,6.71889587],[124.96,1.339]],[[125.1,3.9979],[125.13,24.02],[125.14,103.35394472],[125.15,6.92636092],[125.16,1.4193]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667360399,[[125.07,3.9987],[125.04,3.90939289],[124.98,8.0032],[124.97,6.71889587],[124.96,1.339]],[[125.1,3.9979],[125.13,24.02],[125.14,103.35394472],[125.15,6.92636092],[125.16,1.4193]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667362201,[[125.07,3.9987],[124.98,8.0032],[124.97,6.71889587],[124.96,1.339],[124.86,20.0272]],[[125.1,3.9979],[125.13,24.02],[125.14,103.35394472],[125.15,6.92636092],[125.16,1.4193]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667362407,[[125.07,3.9987],[124.98,8.0032],[124.97,6.71889587],[124.96,1.339],[124.86,31.14194071]],[[125.1,3.9979],[125.13,24.02],[125.14,103.35394472],[125.15,6.92636092],[125.16,1.4193]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667362805,[[125.04,3.9994],[124.98,8.0032],[124.97,6.71889587],[124.96,1.339],[124.86,31.14194071]],[[125.07,3.9989],[125.13,24.02],[125.14,103.35394472],[125.15,6.92636092],[125.16,9.411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667363000,[[125.04,3.9994],[124.98,8.0032],[124.97,6.71889587],[124.96,1.339],[124.91,20.0069]],[[125.07,3.9989],[125.13,24.02],[125.14,103.35394472],[125.15,6.92636092],[125.16,9.411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667363001,[[125.04,3.9994],[124.98,8.0032],[124.97,6.71889587],[124.96,1.339],[124.91,20.0069]],[[125.07,3.9989],[125.09,1.3626],[125.13,24.02],[125.14,103.35394472],[125.15,6.92636092]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667363201,[[124.97,6.71889587],[124.96,1.339],[124.94,8.0056],[124.91,20.0069],[124.77,95.1316569]],[[125.09,1.3626],[125.13,24.02],[125.14,103.35394472],[125.15,6.92636092],[125.17,8.35081418]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667363402,[[124.97,6.71889587],[124.96,1.339],[124.94,8.0056],[124.91,20.0069],[124.84,28.38054645]],[[125.08,2.6048],[125.09,1.3626],[125.13,24.02],[125.14,447.35394472],[125.15,4.09496092]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667363702,[[124.97,6.71889587],[124.96,1.339],[124.94,8.0056],[124.91,20.0069],[124.84,28.38054645]],[[125.07,24.02],[125.08,6.64446911],[125.09,1.3626],[125.14,447.35394472],[125.15,4.09496092]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667364107,[[125.02,4.0],[124.97,6.71889587],[124.96,1.339],[124.94,8.0056],[124.91,20.0069]],[[125.06,3.9992],[125.07,24.02],[125.08,6.64446911],[125.09,1.3626],[125.14,447.35394472]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667364404,[[124.97,6.71889587],[124.96,1.339],[124.94,8.0056],[124.91,20.0069],[124.71,111.18442669]],[[125.06,3.9992],[125.07,24.02],[125.08,6.64446911],[125.09,1.3626],[125.14,447.35394472]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667364603,[[124.97,6.71889587],[124.96,1.339],[124.94,8.0056],[124.91,20.0069],[124.75,92.65368891]],[[125.06,3.9992],[125.07,24.02],[125.08,6.64446911],[125.09,1.3626],[125.14,674.35394472]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667364799,[[124.97,6.71889587],[124.96,1.339],[124.94,8.0056],[124.91,20.0069],[124.77,74.09827393]],[[125.06,3.9992],[125.07,24.02],[125.08,6.64446911],[125.09,1.3626],[125.14,674.35394472]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667365207,[[124.97,6.71889587],[124.96,1.339],[124.91,20.0069],[124.84,31.14504071],[124.82,258.64918045]],[[125.09,1.3626],[125.13,24.02],[125.14,674.35394472],[125.2,7.9893],[125.25,11.9791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667365504,[[124.98,1.46950994],[124.97,6.71889587],[124.96,9.335],[124.91,12.0109],[124.87,637.13804632]],[[125.13,26.6248],[125.14,674.35394472],[125.23,12.33977507],[125.24,29.74401791],[125.25,17.35364355]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667365705,[[124.98,1.46950994],[124.97,6.71889587],[124.96,9.335],[124.91,12.0109],[124.89,233.0906364]],[[125.13,26.6248],[125.14,674.35394472],[125.23,12.33977507],[125.24,29.74401791],[125.25,17.35364355]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667365706,[[124.98,1.46950994],[124.97,6.71889587],[124.96,9.335],[124.91,12.0109],[124.89,233.0906364]],[[125.13,30.6218],[125.14,104.74444472],[125.18,227.0],[125.22,344.0],[125.23,12.33977507]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667365908,[[125.08,3.9981],[124.98,9.47250994],[124.97,6.71889587],[124.96,9.335],[124.91,12.0109]],[[125.13,30.6218],[125.14,104.74444472],[125.18,227.0],[125.22,344.0],[125.23,12.33977507]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667366211,[[125.05,3.98153001],[124.98,8.003],[124.97,6.71889587],[124.96,9.335],[124.91,12.0109]],[[125.12,3.9973],[125.13,26.6248],[125.14,104.74444472],[125.22,344.0],[125.23,239.33977507]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667366410,[[124.98,8.003],[124.97,6.71889587],[124.96,9.335],[124.91,12.0109],[124.88,20.5334257]],[[125.12,3.9973],[125.13,26.6248],[125.14,104.74444472],[125.22,344.0],[125.23,239.33977507]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667366606,[[125.07,3.9985],[124.99,1.46938681],[124.98,8.003],[124.97,6.71889587],[124.96,9.335]],[[125.12,3.9973],[125.13,26.6248],[125.14,104.74444472],[125.21,344.0],[125.23,239.33977507]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667366809,[[125.07,3.9985],[125.05,4.03070445],[124.98,8.003],[124.97,6.71889587],[124.96,9.335]],[[125.12,3.9973],[125.13,26.6248],[125.14,104.74444472],[125.2,344.0],[125.23,239.33977507]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667367306,[[125.08,3.9982],[124.98,8.003],[124.97,6.71889587],[124.96,9.335],[124.89,244.20537711]],[[125.13,26.6248],[125.14,104.74444472],[125.2,344.0],[125.23,239.33977507],[125.25,11.9791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667367511,[[125.08,3.9982],[125.06,4.03510216],[124.98,8.003],[124.97,6.71889587],[124.96,9.335]],[[125.13,26.6248],[125.14,104.74444472],[125.2,344.0],[125.23,239.33977507],[125.25,11.9791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667368411,[[125.08,3.9982],[125.06,4.03510216],[124.98,8.003],[124.97,6.71889587],[124.96,9.335]],[[125.12,3.9971],[125.13,26.6248],[125.14,104.74444472],[125.2,344.0],[125.23,239.33977507]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667368711,[[125.07,3.9986],[124.98,8.003],[124.97,6.71889587],[124.96,9.335],[124.89,233.0906364]],[[125.13,26.6248],[125.14,104.74444472],[125.2,344.0],[125.23,239.33977507],[125.25,41.72311791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667369212,[[125.07,3.9986],[125.05,3.92035394],[124.98,8.003],[124.97,6.71889587],[124.96,9.335]],[[125.13,26.6248],[125.14,104.74444472],[125.2,344.0],[125.23,239.33977507],[125.25,41.72311791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667369810,[[125.07,3.9986],[125.05,3.92035394],[124.98,8.003],[124.97,6.71889587],[124.96,9.335]],[[125.11,3.9977],[125.13,26.6248],[125.14,104.74444472],[125.2,344.0],[125.23,239.33977507]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667370012,[[125.08,3.9984],[125.05,3.92035394],[124.98,8.003],[124.97,6.71889587],[124.96,9.335]],[[125.11,3.9977],[125.13,26.6248],[125.14,104.74444472],[125.2,344.0],[125.23,239.33977507]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667371714,[[125.08,3.9984],[125.05,3.92035394],[124.98,8.003],[124.97,6.71889587],[124.96,9.335]],[[125.11,3.9977],[125.13,26.6248],[125.14,104.74444472],[125.22,344.0],[125.23,239.33977507]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667372507,[[125.09,3.9981],[125.05,3.92035394],[124.98,8.003],[124.97,6.71889587],[124.96,9.335]],[[125.12,3.9972],[125.13,1.3069],[125.14,128.76444472],[125.22,344.0],[125.23,239.33977507]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667372712,[[125.06,2.6747],[124.98,8.003],[124.97,3.94409587],[124.96,9.335],[124.78,40.0801]],[[125.12,3.9972],[125.13,1.3069],[125.14,128.76444472],[125.21,1.2961],[125.22,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667373114,[[125.06,2.6747],[124.98,8.003],[124.97,3.94409587],[124.96,9.335],[124.82,74.09827393]],[[125.12,3.9972],[125.13,1.3069],[125.14,128.76444472],[125.21,1.2961],[125.22,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667373313,[[125.06,6.70173122],[124.98,8.003],[124.97,3.94409587],[124.96,9.335],[124.82,74.09827393]],[[125.12,3.9972],[125.13,1.3069],[125.14,128.76444472],[125.21,1.2961],[125.22,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667374113,[[125.06,6.70173122],[124.98,15.999],[124.97,3.94409587],[124.96,27.33636065]],[[125.21,1.2961],[125.22,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667374114,[[125.06,6.70173122],[124.98,15.999],[124.97,3.94409587],[124.96,27.33636065],[124.83,74.09827393]],[[125.21,1.2961],[125.22,24.02],[125.23,230.98849328],[125.24,344.0],[125.25,11.9791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667374303,[[125.07,1.318],[125.06,6.70173122],[124.98,15.999],[124.97,3.94409587],[124.96,47.95533276]],[[125.2,2.6236],[125.21,1.2961],[125.22,24.02],[125.23,230.98849328],[125.24,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667374509,[[125.11,3.9972],[125.07,1.318],[125.06,6.70173122],[124.98,15.999],[124.97,3.94409587]],[[125.15,3.9964],[125.2,2.6236],[125.21,1.2961],[125.22,24.02],[125.23,230.98849328]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667374713,[[125.11,3.9972],[125.07,1.318],[125.06,6.70173122],[124.98,15.999],[124.97,3.94409587]],[[125.16,3.92866465],[125.2,2.6236],[125.21,1.2961],[125.22,24.02],[125.23,230.98849328]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667374902,[[125.11,3.9972],[125.07,1.318],[125.06,6.70173122],[124.98,15.999],[124.97,3.94409587]],[[125.2,2.6236],[125.21,1.2961],[125.22,24.02],[125.23,230.98849328]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667375107,[[125.11,3.9972],[125.07,1.318],[125.06,6.70173122],[124.98,15.999],[124.97,3.94409587]],[[125.2,2.6236],[125.21,1.2961],[125.22,24.02],[125.23,230.98849328],[125.31,7.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667375308,[[125.11,3.9972],[125.07,1.318],[125.06,6.70173122],[125.02,8.0006],[124.98,7.996]],[[125.2,2.6236],[125.21,1.2961],[125.22,24.02],[125.23,230.98849328],[125.28,111.514419]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667375505,[[125.07,1.318],[125.06,6.70173122],[125.02,8.0006],[124.98,7.996],[124.96,59.96081456]],[[125.16,3.9961],[125.2,2.6236],[125.21,1.2961],[125.22,24.02],[125.23,230.98849328]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667376112,[[125.07,1.318],[125.06,6.70173122],[125.02,8.0006],[124.98,7.996],[124.96,71.13260892]],[[125.16,3.9961],[125.2,2.6236],[125.21,1.2961],[125.22,24.02],[125.23,230.98849328]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667376414,[[125.12,3.9969],[125.07,1.318],[125.06,6.70173122],[125.02,8.0006],[124.98,7.996]],[[125.16,3.9961],[125.2,2.6236],[125.21,1.2961],[125.22,24.02],[125.23,230.98849328]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667377210,[[125.13,3.9967],[125.07,1.318],[125.06,6.70173122],[125.02,8.0006],[124.98,7.996]],[[125.16,3.9961],[125.2,2.6236],[125.21,1.2961],[125.22,24.02],[125.23,230.98849328]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667377406,[[125.07,1.318],[125.06,6.70173122],[125.02,15.9966],[124.87,670.49707628],[124.86,20.0272]],[[125.2,2.6236],[125.21,1.2961],[125.22,24.02],[125.23,230.98849328],[125.29,565.35460941]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667377607,[[125.07,1.318],[125.06,6.70173122],[125.02,19.997],[124.97,232.94409587],[124.96,79.13670892]],[[125.22,24.02],[125.23,230.98849328],[125.29,565.35460941],[125.3,7.9833],[125.33,29.74401791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667377814,[[125.07,1.318],[125.06,14.69773122],[125.02,12.001],[124.98,59.12680892],[124.97,232.94409587]],[[125.22,3.9942],[125.23,5.30169328],[125.24,346.7791],[125.25,24.02],[125.27,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667378010,[[125.07,1.318],[125.06,14.69773122],[125.02,12.001],[124.98,59.12680892],[124.97,232.94409587]],[[125.23,1.3132],[125.24,346.7791],[125.27,227.0],[125.38,44.61602686],[125.39,51.8526]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667378207,[[125.08,1.0],[125.07,1.318],[125.06,14.69773122],[125.02,12.001],[124.98,59.12680892]],[[125.23,1.3132],[125.24,346.7791],[125.27,227.0],[125.34,8.34320626],[125.36,7.979]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667378417,[[125.08,1.0],[125.07,1.318],[125.06,14.69773122],[125.02,12.001],[124.98,59.12680892]],[[125.34,8.34320626],[125.36,7.979]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667378418,[[125.08,1.0],[125.07,1.318],[125.06,14.69773122],[125.02,12.001],[124.98,59.12680892]],[[125.25,3.9932],[125.34,8.34320626],[125.36,7.979],[125.39,3.92013484],[125.41,14.22837678]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667378710,[[125.1,7.9951],[125.08,1.0],[125.07,1.318],[125.06,14.69773122],[125.02,12.001]],[[125.36,7.979],[125.39,3.92013484],[125.41,14.22837678]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667378711,[[125.1,7.9951],[125.08,1.0],[125.07,1.318],[125.06,14.69773122],[125.02,12.001]],[[125.33,4.0415],[125.36,7.979],[125.39,33.66415275],[125.41,7.996],[125.46,116.89505448]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667378909,[[125.19,3.9946],[125.12,151.2373012],[125.1,7.9951],[125.08,1.0],[125.07,1.318]],[[125.24,3.9935],[125.27,4.0415],[125.28,139.45669419],[125.36,7.979],[125.39,33.66415275]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667379217,[[125.12,151.2373012],[125.1,7.9951],[125.08,1.0]],[[125.24,3.9935],[125.27,4.0415],[125.28,139.45669419],[125.36,7.979],[125.39,33.66415275]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667379218,[[125.13,4.1175],[125.12,151.2373012],[125.1,15.9911],[125.08,1.0],[125.06,4.02703122]],[[125.27,1.3132],[125.39,3.92013484],[125.41,29.74401791],[125.42,234.9754],[125.43,51.93031785]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667379416,[[125.13,16.11126501],[125.12,151.2373012],[125.1,7.9951],[125.08,1.0],[125.06,4.02703122]],[[125.31,3.9913],[125.35,2.7283],[125.39,12.26194115],[125.41,41.51573179],[125.42,234.9754]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667379617,[[125.14,1.46745058],[125.13,16.11126501],[125.12,151.2373012],[125.1,7.9951],[125.06,4.02703122]],[[125.35,2.7283],[125.38,1.3132],[125.39,8.34180631],[125.41,31.55076643],[125.42,234.9754]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667379919,[[125.14,1.0],[125.13,16.11126501],[125.12,151.2373012],[125.1,7.9951],[125.06,4.02703122]],[[125.3,5.3048],[125.34,24.02],[125.35,6.68093088],[125.39,8.34180631],[125.41,31.55076643]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667380110,[[125.14,1.0],[125.13,16.11126501],[125.12,151.2373012],[125.1,7.9951],[125.06,4.02703122]],[[125.3,1.3132],[125.35,2.7283],[125.38,24.02],[125.39,8.34180631],[125.42,32.74949959]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667380312,[[125.15,1.4673367],[125.14,8.996],[125.13,8.11526501],[125.12,151.2373012],[125.1,7.9951]],[[125.35,2.7283],[125.45,4.01893411],[125.46,116.89505448],[125.48,33.7929083],[125.51,7.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667380507,[[125.15,1.4673367],[125.14,1.0],[125.13,34.0875588],[125.12,151.2373012],[125.1,7.9951]],[[125.35,2.7283],[125.37,1.3202],[125.44,8.33759264],[125.45,35.56160981],[125.46,116.89505448]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667380708,[[125.15,1.4673367],[125.14,1.0],[125.13,34.0875588],[125.12,151.2373012],[125.02,11.11474071]],[[125.35,2.7283],[125.37,1.3202],[125.44,8.33759264],[125.45,46.742793],[125.46,116.89505448]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667380907,[[125.22,3.9939],[125.15,1.4673367],[125.14,1.0],[125.13,34.0875588],[125.12,151.2373012]],[[125.35,2.7283],[125.37,1.3202],[125.42,24.02],[125.44,8.33759264],[125.45,53.51453617]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667381112,[[125.22,3.9939],[125.14,1.0],[125.13,8.11526501],[125.12,151.2373012],[124.99,11.11474071]],[[125.34,24.02],[125.35,6.63539734],[125.37,1.3202],[125.44,18.29426744],[125.45,43.55786137]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667381409,[[125.23,3.98538308],[125.22,3.9939],[125.14,8.996],[125.13,8.11526501],[125.12,151.2373012]],[[125.34,24.02],[125.35,2.7283],[125.37,1.3202],[125.44,43.06545153],[125.45,18.78667728]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667381614,[[125.23,3.98538308],[125.22,3.9939],[125.14,8.996],[125.13,8.11526501],[125.12,151.2373012]],[[125.34,24.02],[125.35,2.7283],[125.37,1.3202],[125.44,33.10877673],[125.45,18.78667728]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667381819,[[125.23,3.98538308],[125.22,3.9939],[125.14,8.996],[125.13,8.11526501],[125.12,151.2373012]],[[125.34,28.01576792],[125.35,2.7283],[125.37,1.3202],[125.43,14.08603416],[125.44,33.10877673]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667382221,[[125.14,8.996],[125.13,8.11526501],[125.12,151.2373012],[124.96,268.06786544],[124.95,143.41128132]],[[125.33,24.02],[125.34,3.99576792],[125.35,2.7283],[125.37,1.3202],[125.43,22.08203416]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667382417,[[125.14,8.996],[125.13,8.11526501],[125.12,151.2373012],[124.96,238.41868499],[124.95,143.41128132]],[[125.33,24.02],[125.34,3.99576792],[125.35,2.7283],[125.37,1.3202],[125.43,56.81612955]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667382720,[[125.18,3.9952],[125.13,8.11526501],[125.12,159.2333012],[124.96,229.0],[124.95,154.52602203]],[[125.33,24.02],[125.34,3.99576792],[125.35,2.7283],[125.37,1.3202],[125.43,56.81612955]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667382721,[[125.18,3.9952],[125.13,8.11526501],[125.12,159.2333012],[124.96,229.0],[124.95,154.52602203]],[[125.33,24.02],[125.34,3.99576792],[125.35,2.7283],[125.37,1.3202],[125.41,7.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667382920,[[125.18,3.9952],[125.13,8.11526501],[125.12,159.2333012],[124.96,229.0],[124.95,154.52602203]],[[125.33,24.02],[125.34,3.99576792],[125.35,2.7283],[125.36,8.33954073],[125.37,1.3202]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667383119,[[125.13,8.11526501],[125.12,159.2333012],[124.96,229.0],[124.95,154.52602203],[124.94,8.33954073]],[[125.32,24.02],[125.34,3.99576792],[125.35,2.7283],[125.36,8.33954073],[125.37,1.3202]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667383318,[[125.13,8.11526501],[125.12,159.2333012],[124.96,229.0],[124.95,143.41128132],[124.94,19.45428144]],[[125.32,25.2833641],[125.34,3.99576792],[125.35,2.7283],[125.36,8.33954073],[125.37,1.3202]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667383524,[[125.13,8.11526501],[125.12,159.2333012],[124.96,229.0],[124.95,143.41128132],[124.94,8.33954073]],[[125.31,1.26346586],[125.32,24.02],[125.34,3.99576792],[125.35,2.7283],[125.36,8.33954073]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667383919,[[125.13,8.11526501],[125.12,159.2333012],[124.96,229.0],[124.95,143.41128132],[124.94,8.33954073]],[[125.3,1.3698],[125.31,1.26346586],[125.32,24.02],[125.34,3.99576792],[125.35,2.7283]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667384120,[[125.13,8.11526501],[125.12,159.2333012],[124.96,229.0],[124.95,143.41128132],[124.94,8.33954073]],[[125.3,1.3698],[125.34,3.99576792],[125.35,26.7483],[125.38,32.76718409],[125.45,33.76295202]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667384321,[[125.13,8.11526501],[125.12,151.2373012],[125.07,7.996],[124.96,229.0],[124.95,143.41128132]],[[125.29,1.3661],[125.3,1.3698],[125.34,3.99576792],[125.35,25.4021],[125.38,32.76718409]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667384629,[[125.13,8.11526501],[125.12,151.2373012],[125.07,7.996],[124.96,229.0],[124.95,143.41128132]],[[125.28,1.3884],[125.29,1.3661],[125.3,1.3698],[125.34,3.99576792],[125.35,24.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667385629,[[125.13,8.11526501],[125.12,151.2373012],[125.08,7.996],[124.96,229.0],[124.95,143.41128132]],[[125.28,1.3884],[125.29,1.3661],[125.3,1.3698],[125.34,3.99576792],[125.35,24.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667385630,[[125.13,8.11526501],[125.12,151.2373012],[125.08,7.996],[124.96,229.0],[124.95,143.41128132]],[[125.28,1.3884],[125.29,1.3661],[125.3,1.3698],[125.34,3.99576792],[125.35,32.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667385826,[[125.15,3.9961],[125.13,8.11526501],[125.12,151.2373012],[125.08,7.996],[124.96,229.0]],[[125.28,1.3884],[125.29,1.3661],[125.3,1.3698],[125.34,3.99576792],[125.35,32.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667386423,[[125.13,12.11186501],[125.12,151.2373012],[125.07,7.996],[124.96,229.0],[124.91,8.0075]],[[125.28,1.3884],[125.29,1.3661],[125.3,1.3698],[125.34,3.99576792],[125.35,32.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667386424,[[125.13,12.11186501],[125.12,151.2373012],[125.07,7.996],[124.96,229.0],[124.91,8.0075]],[[125.28,1.3884],[125.29,25.3861],[125.3,345.3698],[125.34,230.99576792],[125.35,7.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667386624,[[125.13,8.11526501],[125.12,151.2373012],[125.07,7.996],[124.96,229.0],[124.91,8.0075]],[[125.27,1.26388507],[125.28,1.3884],[125.29,25.3861],[125.3,345.3698],[125.34,230.99576792]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667386825,[[125.13,8.11526501],[125.12,151.2373012],[125.07,7.996],[124.96,229.0],[124.91,8.0075]],[[125.27,25.28388507],[125.28,104.52934292],[125.29,345.3661],[125.3,1.3698],[125.34,230.99576792]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667387130,[[125.14,3.9962],[125.13,8.11526501],[125.12,151.2373012],[125.07,7.996],[124.96,229.0]],[[125.21,3.9943],[125.27,24.02],[125.28,104.52934292],[125.29,345.3661],[125.3,1.3698]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667387329,[[125.13,8.11526501],[125.12,151.2373012],[125.07,7.996],[124.96,229.0]],[[125.21,3.9943],[125.27,28.10676195],[125.28,104.52934292],[125.29,345.3661],[125.3,1.3698]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667387631,[[125.16,3.9958],[125.13,8.11526501],[125.12,151.2373012],[125.07,7.996],[124.96,229.0]],[[125.22,3.9939],[125.27,28.10676195],[125.28,104.52934292],[125.29,345.3661],[125.3,1.3698]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667387923,[[125.16,3.9958],[125.13,8.11526501],[125.12,151.2373012],[125.07,7.996],[124.96,229.0]],[[125.22,3.9939],[125.27,4.08676195],[125.28,104.52934292],[125.29,345.3661],[125.3,25.3898]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667388129,[[125.13,8.11526501],[125.12,151.2373012],[125.07,7.996],[124.96,229.0],[124.91,19.12224071]],[[125.27,4.08676195],[125.28,128.54934292],[125.29,345.3661],[125.3,1.3698],[125.41,5.33827214]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667388334,[[125.15,3.9961],[125.13,8.11526501],[125.12,151.2373012],[125.07,7.996],[124.96,229.0]],[[125.28,128.54934292],[125.29,1.3661],[125.3,1.3698],[125.33,344.0],[125.41,35.08229005]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667388531,[[125.15,3.9961],[125.13,8.11526501],[125.12,151.2373012],[125.07,7.996],[124.96,229.0]],[[125.27,1.26383731],[125.28,128.54934292],[125.29,1.3661],[125.3,1.3698],[125.33,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667388728,[[125.15,3.9961],[125.13,8.11526501],[125.12,151.2373012],[125.07,7.996],[124.96,229.0]],[[125.27,5.19047632],[125.28,128.54934292],[125.29,1.3661],[125.3,1.3698],[125.33,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667388919,[[125.15,3.9961],[125.13,8.11526501],[125.12,151.2373012],[125.07,7.996],[124.96,229.0]],[[125.27,3.92663901],[125.28,128.54934292],[125.29,1.3661],[125.3,1.3698],[125.33,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667389233,[[125.15,3.9961],[125.13,8.11526501],[125.12,151.2373012],[125.07,7.996],[124.96,229.0]],[[125.28,128.54934292],[125.29,1.3661],[125.3,1.3698],[125.33,344.0],[125.5,111.5568729]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667389433,[[125.15,3.9961],[125.13,8.11526501],[125.12,151.2373012],[125.07,7.996],[124.96,229.0]],[[125.27,1.26391208],[125.28,128.54934292],[125.29,1.3661],[125.3,1.3698],[125.33,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667389633,[[125.16,3.9957],[125.13,8.11526501],[125.12,151.2373012],[125.07,7.996],[124.96,229.0]],[[125.27,1.26391208],[125.28,128.54934292],[125.29,1.3661],[125.3,1.3698],[125.33,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667389634,[[125.16,3.9957],[125.13,8.11526501],[125.12,151.2373012],[125.07,7.996],[124.98,8.003]],[[125.27,5.22571382],[125.28,104.52934292],[125.29,25.3861],[125.3,1.3698],[125.33,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667389828,[[125.16,3.9957],[125.13,8.11526501],[125.12,151.2373012],[125.07,7.996],[124.98,8.003]],[[125.28,104.52934292],[125.29,25.3861],[125.3,1.3698],[125.33,344.0],[125.43,15.28929099]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667390029,[[125.16,3.9957],[125.13,8.11526501],[125.12,151.2373012],[125.07,7.996],[124.98,8.003]],[[125.27,1.26382848],[125.28,104.52934292],[125.29,25.3861],[125.3,1.3698],[125.33,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667390232,[[125.16,3.9957],[125.13,8.11526501],[125.12,151.2373012],[125.07,7.996],[124.98,8.003]],[[125.22,3.9942],[125.27,5.25200228],[125.28,104.52934292],[125.29,25.3861],[125.3,1.3698]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667390421,[[125.16,3.9957],[125.13,8.11526501],[125.12,151.2373012],[125.07,7.996],[124.98,8.003]],[[125.22,3.9942],[125.27,3.9881738],[125.28,104.52934292],[125.29,1.3661],[125.3,1.3698]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667390725,[[125.15,3.9961],[125.13,8.11526501],[125.12,151.2373012],[125.07,7.996],[124.98,8.003]],[[125.27,3.9881738],[125.28,128.54934292],[125.29,1.3661],[125.3,1.3698],[125.41,35.08229005]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667390933,[[125.13,8.11526501],[125.12,151.2373012],[125.07,7.996],[124.98,8.003],[124.89,12.0129]],[[125.28,128.54934292],[125.29,1.3661],[125.3,1.3698],[125.41,35.08229005]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667390934,[[125.13,8.11526501],[125.12,151.2373012],[125.07,7.996],[124.98,8.003],[124.89,12.0129]],[[125.28,128.54934292],[125.29,1.3661],[125.3,1.3698],[125.41,35.08229005],[125.43,59.90531785]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667391125,[[125.13,8.11526501],[125.12,151.2373012],[125.07,7.996],[124.98,8.003],[124.89,12.0129]],[[125.27,1.26389229],[125.28,104.52934292],[125.29,1.3661],[125.3,1.3698],[125.41,35.08229005]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667391322,[[125.13,8.11526501],[125.12,151.2373012],[125.07,7.996],[124.98,8.003],[124.91,11.11474071]],[[125.24,3.9933],[125.27,4.0580997],[125.28,104.52934292],[125.29,1.3661],[125.3,1.3698]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667391527,[[125.13,8.11526501],[125.12,151.2373012],[125.07,7.996],[124.98,8.003],[124.91,11.11474071]],[[125.24,3.9933],[125.28,104.52934292],[125.29,1.3661],[125.3,1.3698],[125.54,39.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667391829,[[125.13,8.11526501],[125.12,151.2373012],[125.07,7.996],[124.98,8.003],[124.92,11.11474071]],[[125.28,104.52934292],[125.29,1.3661],[125.3,1.3698],[125.32,24.02],[125.42,568.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667392242,[[125.13,8.11526501],[125.12,151.2373012],[125.07,7.996],[124.98,8.003],[124.92,11.11474071]],[[125.28,104.52934292],[125.29,1.3661],[125.3,1.3698],[125.32,24.02],[125.42,597.74401791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667392527,[[125.13,8.11526501],[125.12,151.2373012],[125.07,7.996],[124.92,11.11474071],[124.09,63.63427841]],[[125.28,104.52934292],[125.29,1.3661],[125.3,1.3698],[125.32,24.02],[125.42,597.74401791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667392732,[[125.13,8.11526501],[125.12,151.2373012],[125.07,7.996],[125.04,7.9992],[124.97,12.005]],[[125.28,104.52934292],[125.29,1.3661],[125.3,1.3698],[125.33,24.02],[125.42,7.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667392936,[[125.2,3.9945],[125.13,8.11526501],[125.12,151.2373012],[125.07,7.996],[125.04,7.9992]],[[125.24,3.9934],[125.28,104.52934292],[125.29,1.3661],[125.3,1.3698],[125.33,24.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667393129,[[125.2,3.9945],[125.13,8.11526501],[125.12,151.2373012],[125.07,7.996],[125.04,7.9992]],[[125.24,3.9934],[125.26,3.93839659],[125.28,104.52934292],[125.29,1.3661],[125.3,1.3698]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667394130,[[125.19,3.9948],[125.13,8.11526501],[125.12,151.2373012],[125.07,7.996],[125.04,7.9992]],[[125.26,3.93839659],[125.28,128.54934292],[125.29,1.3661],[125.3,1.3698],[125.33,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667394324,[[125.19,3.9948],[125.13,8.11526501],[125.12,151.2373012],[125.07,7.996],[125.04,7.9992]],[[125.28,128.54934292],[125.29,1.3661],[125.3,1.3698],[125.33,344.0],[125.34,239.3362747]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667394529,[[125.13,8.11526501],[125.12,151.2373012],[125.07,7.996],[125.04,7.9992],[124.84,92.65368891]],[[125.24,3.9935],[125.28,128.54934292],[125.29,1.3661],[125.3,1.3698],[125.33,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667394727,[[125.13,8.11526501],[125.12,151.2373012],[125.07,7.996],[125.04,7.9992],[124.91,29.64918045]],[[125.24,3.9935],[125.26,3.9731542],[125.28,104.52934292],[125.29,25.3861],[125.3,1.3698]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667394929,[[125.13,8.11526501],[125.12,151.2373012],[125.07,7.996],[125.04,7.9992],[124.91,29.64918045]],[[125.24,3.9935],[125.26,3.9731542],[125.28,104.52934292],[125.29,1.3661],[125.3,1.3698]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667395537,[[125.19,3.9946],[125.13,8.11526501],[125.12,151.2373012],[125.07,7.996],[125.04,7.9992]],[[125.24,3.9935],[125.26,3.9731542],[125.28,104.52934292],[125.29,1.3661],[125.3,1.3698]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667396732,[[125.2,3.9944],[125.13,8.11526501],[125.12,151.2373012],[125.07,7.996],[125.04,7.9992]],[[125.24,3.9935],[125.26,3.9731542],[125.28,104.52934292],[125.29,1.3661],[125.3,1.3698]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667396935,[[125.13,8.11526501],[125.12,151.2373012],[125.1,7.996],[125.09,7.9959],[125.04,11.9989]],[[125.26,3.9731542],[125.28,104.52934292],[125.29,1.3661],[125.3,1.3698],[125.43,37.0583089]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667397237,[[125.13,8.11526501],[125.12,151.2373012],[125.09,7.9959],[125.08,7.996],[125.04,11.9989]],[[125.28,104.52934292],[125.29,1.3661],[125.3,1.3698],[125.43,37.0583089],[125.55,23.04534597]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667397430,[[125.13,8.11526501],[125.12,151.2373012],[125.09,7.9959],[125.08,7.996],[125.04,11.9989]],[[125.28,104.52934292],[125.29,1.3661],[125.3,1.3698],[125.42,29.74401791],[125.43,7.31429099]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667397631,[[125.19,3.9947],[125.13,8.11526501],[125.12,151.2373012],[125.09,7.9959],[125.08,7.996]],[[125.23,3.9936],[125.28,104.52934292],[125.29,1.3661],[125.3,1.3698],[125.42,29.74401791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667397933,[[125.19,3.9947],[125.13,8.11526501],[125.12,151.2373012],[125.09,7.9959]],[[125.23,3.9936],[125.28,104.52934292],[125.29,1.3661],[125.3,1.3698],[125.42,29.74401791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667397934,[[125.19,3.9947],[125.13,8.11526501],[125.12,151.2373012],[125.09,7.9959],[125.07,7.996]],[[125.23,3.9936],[125.26,4.02644205],[125.27,24.02],[125.28,104.52934292],[125.29,1.3661]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667398637,[[125.13,8.11526501],[125.12,151.2373012],[125.09,15.9919],[124.93,11.11474071],[124.89,44.47377067]],[[125.24,3.9935],[125.26,4.02644205],[125.28,104.52934292],[125.29,25.3861],[125.38,7.9783]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667398838,[[125.13,8.11526501],[125.12,151.2373012],[125.09,15.9919],[124.93,11.11474071],[124.89,44.47377067]],[[125.24,3.9935],[125.28,104.52934292],[125.29,1.3661],[125.35,344.0],[125.38,7.9783]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667399139,[[125.13,8.11526501],[125.12,151.2373012],[125.09,15.9919],[124.93,11.11474071],[124.92,29.64918045]],[[125.28,104.52934292],[125.29,1.3661],[125.35,344.0],[125.38,7.9783],[126.31,63.91545949]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667399341,[[125.13,16.10846501],[125.12,151.2373012],[125.09,7.996],[124.96,20.41123199],[124.94,29.64918045]],[[125.28,104.52934292],[125.29,1.3661],[125.35,344.0],[125.38,7.9783],[125.43,7.31429099]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667399639,[[125.13,16.10846501],[125.12,159.2333012],[124.96,20.41123199],[124.94,29.64918045],[124.84,111.18442669]],[[125.28,104.52934292],[125.29,1.3661],[125.35,344.0],[125.38,7.9783],[125.43,7.31429099]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667399640,[[125.13,16.10846501],[125.12,159.2333012],[124.96,20.41123199],[124.94,29.64918045],[124.84,111.18442669]],[[125.28,104.52934292],[125.29,1.3661],[125.33,24.02],[125.35,344.0],[125.38,16.3188401]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667399938,[[125.22,3.9937],[125.13,16.10846501],[125.12,159.2333012],[124.96,20.41115577],[124.94,29.64918045]],[[125.28,104.52934292],[125.29,1.3661],[125.33,24.02],[125.35,344.0],[125.38,16.3188401]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667400132,[[125.22,3.9937],[125.2,3.89902096],[125.13,16.10846501],[125.12,159.2333012],[124.95,154.52602203]],[[125.28,104.52934292],[125.29,1.3661],[125.33,24.02],[125.35,344.0],[125.38,16.3188401]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667400329,[[125.21,3.994],[125.2,3.89902096],[125.13,16.10846501],[125.12,159.2333012],[124.96,20.41044859]],[[125.26,3.9928],[125.28,104.52934292],[125.29,1.3661],[125.33,24.02],[125.35,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667400537,[[125.13,16.10846501],[125.12,159.2333012],[124.95,154.52602203],[124.91,44.47377067],[124.13,79.87755537]],[[125.26,3.9928],[125.28,104.52934292],[125.29,1.3661],[125.33,24.02],[125.35,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667400837,[[125.13,16.10846501],[125.12,159.2333012],[124.95,154.52602203],[124.93,29.64918045],[124.91,44.47377067]],[[125.26,3.9928],[125.28,104.52934292],[125.29,1.3661],[125.33,24.02],[125.35,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667401042,[[125.13,16.10846501],[125.12,151.2373012],[125.1,7.996],[124.95,154.52602203],[124.93,29.64918045]],[[125.25,3.993],[125.28,104.52934292],[125.29,1.3661],[125.33,24.02],[125.35,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667401540,[[125.21,3.9941],[125.13,16.10846501],[125.12,151.2373012],[125.1,7.996],[124.95,154.52602203]],[[125.25,3.993],[125.28,104.52934292],[125.29,1.3661],[125.33,24.02],[125.35,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667401738,[[125.21,3.9941],[125.13,16.10846501],[125.12,151.2373012],[125.1,7.996],[124.95,11.11474071]],[[125.25,3.993],[125.28,104.52934292],[125.29,1.3661],[125.33,24.02],[125.35,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667402039,[[125.21,3.9941],[125.13,16.10846501],[125.12,151.2373012],[125.07,7.996],[124.95,11.11474071]],[[125.25,3.993],[125.28,104.52934292],[125.29,1.3661],[125.33,24.02],[125.35,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667402437,[[125.21,3.9941],[125.13,16.10846501],[125.12,151.2373012],[125.07,7.996],[124.96,11.11474071]],[[125.25,3.993],[125.27,3.98298778],[125.28,104.52934292],[125.29,1.3661],[125.33,24.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667402737,[[125.21,3.9941],[125.13,16.10846501],[125.12,151.2373012],[125.07,7.996],[124.96,11.11474071]],[[125.25,3.993],[125.28,104.52934292],[125.29,1.3661],[125.33,24.02],[125.48,74.3712486]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667403039,[[125.13,16.10846501],[125.12,151.2373012],[125.07,7.996],[124.95,11.11474071],[124.93,29.64918045]],[[125.27,4.01373981],[125.28,104.52934292],[125.29,1.3661],[125.33,24.02],[125.34,238.97626792]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667403235,[[125.13,8.11526501],[125.12,151.2373012],[125.09,7.996],[125.08,7.9966],[124.95,11.11474071]],[[125.28,128.54934292],[125.29,1.3661],[125.34,238.97626792],[125.44,60.56442686],[125.45,46.3753602]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667403541,[[125.13,8.11526501],[125.12,151.2373012],[125.09,7.996],[125.08,7.9966],[124.99,24.34460695]],[[125.28,128.54934292],[125.29,1.3661],[125.34,238.97626792],[125.4,7.996],[125.41,29.74401791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667403943,[[125.19,3.9949],[125.13,8.11526501],[125.12,151.2373012],[125.09,7.996],[125.08,7.9966]],[[125.23,3.9938],[125.28,128.54934292],[125.29,1.3661],[125.34,238.97626792],[125.4,7.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667404142,[[125.19,3.9949],[125.13,8.11526501],[125.12,151.2373012],[125.09,7.996],[125.08,7.9966]],[[125.23,3.9938],[125.25,4.03969932],[125.28,128.54934292],[125.29,1.3661],[125.34,238.97626792]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667404442,[[125.18,3.995],[125.13,8.11526501],[125.12,151.2373012],[125.09,7.996],[125.08,7.9966]],[[125.22,3.9941],[125.25,4.03969932],[125.28,128.54934292],[125.29,1.3661],[125.34,238.97626792]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667404638,[[125.18,3.995],[125.13,8.11526501],[125.12,151.2373012],[125.09,7.996],[125.08,7.9966]],[[125.22,3.9941],[125.24,1.3033],[125.28,128.54934292],[125.29,1.3661],[125.34,238.97626792]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667405336,[[125.13,8.11526501],[125.12,151.2373012],[125.09,7.996],[125.08,7.9966],[124.93,11.11474071]],[[125.23,4.01973047],[125.24,1.3033],[125.28,128.54934292],[125.29,1.3661],[125.3,7.9831]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667405638,[[125.13,8.11526501],[125.12,151.2373012],[125.09,7.996],[125.08,7.9966],[124.98,229.0]],[[125.23,1.3632],[125.24,1.3033],[125.28,128.54934292],[125.3,7.9831],[125.33,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667405840,[[125.16,3.9958],[125.13,8.11526501],[125.12,151.2373012],[125.09,7.996],[125.08,7.9966]],[[125.2,3.9948],[125.22,5.20863474],[125.23,1.3632],[125.24,1.3033],[125.28,127.16094292]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667406029,[[125.16,3.9958],[125.13,8.11526501],[125.12,151.2373012],[125.09,7.996],[125.08,7.9966]],[[125.2,3.9948],[125.22,1.3041],[125.23,1.3632],[125.24,1.3033],[125.28,127.16094292]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667406237,[[125.16,3.9957],[125.13,8.11526501],[125.12,151.2373012],[125.09,7.996],[125.08,7.9966]],[[125.2,3.9946],[125.22,1.3041],[125.23,1.3632],[125.24,1.3033],[125.28,127.16094292]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667406539,[[125.13,8.11526501],[125.12,151.2373012],[125.09,7.996],[125.08,7.9966],[124.91,49.66708045]],[[125.22,5.29930782],[125.23,1.3632],[125.24,1.3033],[125.28,127.16094292],[125.37,37.74001791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667407431,[[125.16,3.9958],[125.13,8.11526501],[125.12,151.2373012],[125.09,7.996],[125.08,7.9966]],[[125.22,5.29930782],[125.23,1.3632],[125.24,1.3033],[125.28,127.16094292]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667407432,[[125.16,3.9958],[125.13,8.11526501],[125.12,151.2373012],[125.09,7.996],[125.08,7.9966]],[[125.2,3.9947],[125.22,5.29930782],[125.23,1.3632],[125.24,1.3033],[125.28,127.16094292]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667408540,[[125.15,3.996],[125.13,8.11526501],[125.12,151.2373012],[125.09,7.996],[125.08,7.9966]],[[125.19,3.9949],[125.22,5.29930782],[125.23,1.3632],[125.24,1.3033],[125.28,127.16094292]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667409138,[[125.16,3.9958],[125.13,8.11526501],[125.12,151.2373012],[125.09,7.996],[125.08,7.9966]],[[125.2,3.9947],[125.22,5.29930782],[125.23,1.3632],[125.24,1.3033],[125.28,127.16094292]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667410539,[[125.16,3.9958],[125.13,8.11526501],[125.12,151.2373012],[125.09,7.996],[125.08,7.9966]],[[125.2,3.9947],[125.22,1.3041],[125.23,1.3632],[125.24,1.3033],[125.28,127.16094292]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667410741,[[125.13,8.11526501],[125.12,151.2373012],[125.09,7.996],[125.08,7.9966],[124.87,92.65368891]],[[125.21,3.9944],[125.22,1.3041],[125.23,1.3632],[125.24,1.3033],[125.28,127.16094292]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667410941,[[125.13,8.11526501],[125.12,151.2373012],[125.09,7.996],[125.08,7.9966],[124.94,29.64918045]],[[125.21,3.9944],[125.22,1.3041],[125.23,5.34146793],[125.24,1.3033],[125.28,127.16094292]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667411443,[[125.16,3.9956],[125.13,8.11526501],[125.12,151.2373012],[125.09,7.996],[125.08,7.9966]],[[125.2,3.9946],[125.22,1.3041],[125.23,5.34146793],[125.24,1.3033],[125.28,127.16094292]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667412941,[[125.13,8.11526501],[125.12,151.2373012],[125.09,7.996],[125.08,7.9966],[125.05,11.998]],[[125.23,1.3632],[125.24,1.3033],[125.28,127.16094292],[125.34,230.99576792]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667413145,[[125.13,8.11526501],[125.12,159.2315012],[125.09,7.996],[125.05,11.998],[124.99,19.45494766]],[[125.24,1.3033],[125.27,5.3850184],[125.28,127.16094292],[125.34,230.99576792],[125.35,7.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667413347,[[125.13,8.11526501],[125.12,159.2315012],[125.09,7.996],[125.05,11.998],[124.99,11.11474071]],[[125.24,1.3033],[125.27,30.7888184],[125.28,103.14094292],[125.34,230.99576792],[125.35,7.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667413547,[[125.13,8.11526501],[125.12,159.2315012],[125.09,7.996],[125.05,11.998],[124.99,11.11474071]],[[125.24,1.3033],[125.25,3.9932],[125.27,30.7888184],[125.28,103.14094292],[125.34,230.99576792]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667413846,[[125.13,8.11526501],[125.12,159.2315012],[125.09,7.996],[125.05,11.998],[125.01,8.34060673]],[[125.24,1.3033],[125.25,3.9932],[125.27,30.7888184],[125.28,103.14094292],[125.34,230.99576792]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667414248,[[125.13,8.11526501],[125.12,159.2315012],[125.07,7.996],[125.05,11.998],[125.01,8.34060673]],[[125.24,1.3033],[125.25,3.9932],[125.27,30.7888184],[125.28,103.14094292],[125.34,230.99576792]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667414443,[[125.13,8.11526501],[125.12,159.2315012],[125.07,7.996],[125.05,11.998],[125.01,8.34060673]],[[125.24,5.2967],[125.27,30.7888184],[125.28,103.14094292],[125.34,230.99576792],[125.64,182.53854147]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667414644,[[125.13,8.11526501],[125.12,159.2315012],[125.07,7.996],[125.05,11.998],[125.01,8.34060673]],[[125.24,1.3033],[125.27,30.7888184],[125.28,103.14094292],[125.34,230.99576792],[125.37,29.74401791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667414846,[[125.13,8.11526501],[125.12,151.2373012],[125.07,15.9931],[125.05,11.998],[125.01,8.34060673]],[[125.21,3.9943],[125.24,1.3033],[125.27,30.7888184],[125.28,103.14094292],[125.34,230.99576792]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667415046,[[125.13,8.11526501],[125.12,151.2373012],[125.07,15.9931],[125.01,8.34060673],[125.0,32.0064]],[[125.24,1.3033],[125.27,30.7888184],[125.28,103.14094292],[125.3,7.9831],[125.34,230.99576792]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667415449,[[125.13,8.11526501],[125.12,151.2373012],[125.07,15.9931],[125.01,8.34060673],[125.0,32.0064]],[[125.21,3.9944],[125.24,1.3033],[125.27,30.7888184],[125.28,103.14094292],[125.3,7.9831]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667416144,[[125.17,3.9953],[125.13,8.11526501],[125.12,151.2373012],[125.07,15.9931],[125.01,8.34060673]],[[125.21,3.9944],[125.24,1.3033],[125.27,30.7888184],[125.28,103.14094292],[125.3,7.9831]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667416749,[[125.17,3.9953],[125.13,8.11526501],[125.12,151.2373012],[125.07,15.9931],[125.01,8.34060673]],[[125.2,3.9946],[125.24,1.3033],[125.27,30.7888184],[125.28,103.14094292],[125.3,7.9831]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667417053,[[125.16,3.9957],[125.13,8.11526501],[125.12,151.2373012],[125.07,15.9931],[125.0,16.0032]],[[125.2,3.9946],[125.24,1.3033],[125.27,30.7888184],[125.28,103.14094292],[125.3,7.9831]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667419657,[[125.16,3.9957],[125.13,8.11526501],[125.12,151.2373012],[125.07,7.9971],[125.0,16.0032]],[[125.2,3.9946],[125.24,1.3033],[125.27,30.7888184],[125.28,103.14094292],[125.3,7.9831]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667419955,[[125.16,3.9957],[125.13,8.11526501],[125.12,151.2373012],[125.07,7.9971],[125.06,12.02303122]],[[125.2,3.9946],[125.24,1.3033],[125.27,30.7888184],[125.28,103.14094292],[125.3,7.9831]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667421055,[[125.15,3.996],[125.13,8.11526501],[125.12,151.2373012],[125.07,7.9971],[125.06,12.02303122]],[[125.19,3.995],[125.24,1.3033],[125.27,30.7888184],[125.28,103.14094292],[125.3,7.9831]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667422153,[[125.15,3.996],[125.13,6.68456501],[125.12,151.2373012],[125.07,7.9971],[125.06,12.02303122]],[[125.19,3.995],[125.24,1.3033],[125.27,30.7888184],[125.28,103.14094292],[125.3,7.9831]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667422361,[[125.12,151.2373012],[125.08,1.3473],[125.07,7.9971],[125.06,12.02303122],[124.96,163.51455982]],[[125.24,1.3033],[125.25,24.02],[125.26,7.9854],[125.27,6.7688184],[125.28,103.14094292]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667422562,[[125.13,4.05258144],[125.12,151.2373012],[125.08,4.0438],[125.07,7.9971],[125.06,12.02303122]],[[125.24,1.3033],[125.25,24.02],[125.26,7.9854],[125.27,6.7688184],[125.28,103.14094292]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667422955,[[125.15,3.9961],[125.13,4.05258144],[125.12,151.2373012],[125.08,4.0438],[125.07,7.9971]],[[125.18,3.9953],[125.24,1.3033],[125.25,24.02],[125.26,7.9854],[125.27,6.7688184]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667423153,[[125.15,3.9961],[125.13,4.05258144],[125.12,151.2373012],[125.08,4.0438],[125.07,7.9971]],[[125.18,3.9953],[125.2,4.05857461],[125.24,1.3033],[125.25,24.02],[125.26,7.9854]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667423357,[[125.15,3.9961],[125.13,4.05258144],[125.12,151.2373012],[125.08,4.0438],[125.07,7.9971]],[[125.18,3.9953],[125.2,28.07857461],[125.24,1.3033],[125.26,7.9854],[125.35,44.61602686]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667423558,[[125.15,3.9961],[125.13,4.05258144],[125.12,151.2373012],[125.08,4.0438],[125.07,7.9971]],[[125.18,3.9953],[125.2,28.07857461],[125.24,1.3033],[125.26,7.9854],[125.3,8.34380638]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667424657,[[125.13,4.05258144],[125.12,151.2373012],[125.08,4.0438],[125.07,7.9971],[125.0,16.0032]],[[125.24,1.3033],[125.26,7.9854],[125.3,8.34380638]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667424869,[[125.12,151.2373012],[125.08,4.0438],[125.07,7.9971],[125.01,12.0018],[125.0,16.0032]],[[125.24,1.3033],[125.26,23.99],[125.31,7.9828],[125.35,29.74401791],[125.36,7.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667425161,[[125.12,151.2373012],[125.08,4.0438],[125.07,7.9971],[125.01,12.0018],[125.0,16.0032]],[[125.24,1.3033],[125.26,23.99],[125.31,7.9828],[125.33,8.34310625],[125.34,260.73978583]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667425568,[[125.12,151.2373012],[125.08,4.0438],[125.07,7.9971],[125.01,12.0018],[125.0,16.0032]],[[125.24,1.3033],[125.26,23.99],[125.31,351.9828],[125.33,8.34310625],[125.34,260.73978583]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667425762,[[125.15,3.996],[125.12,151.2373012],[125.08,4.0438],[125.07,7.9971],[125.0,32.0064]],[[125.24,1.3033],[125.26,23.99],[125.31,351.9828],[125.33,8.34310625],[125.34,260.73978583]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667425956,[[125.12,151.2373012],[125.08,4.0438],[125.07,7.9971],[125.0,16.0032],[124.96,163.51455982]],[[125.24,1.3033],[125.26,23.99],[125.31,351.9828],[125.33,8.34310625],[125.34,260.73978583]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667426158,[[125.12,151.2373012],[125.08,4.0438],[125.07,7.9971],[125.0,16.0032],[124.96,163.51455982]],[[125.24,1.3033],[125.26,23.99],[125.28,111.12554292],[125.31,344.0],[125.33,16.33910625]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667426478,[[125.15,3.9959],[125.13,4.0564954],[125.12,151.2373012],[125.08,4.0438],[125.07,7.9971]],[[125.24,1.3033],[125.26,23.99],[125.28,111.12554292],[125.31,344.0],[125.33,16.33910625]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667427165,[[125.15,3.9959],[125.13,4.0564954],[125.12,151.2373012],[125.08,4.0438],[125.07,7.9971]],[[125.18,3.9952],[125.24,1.3033],[125.26,23.99],[125.28,111.12554292],[125.31,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667427362,[[125.16,3.9958],[125.13,4.0564954],[125.12,151.2373012],[125.08,4.0438],[125.07,7.9971]],[[125.18,3.9952],[125.2,28.00534313],[125.24,1.3033],[125.28,111.12554292],[125.31,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667427558,[[125.16,3.9958],[125.13,4.0564954],[125.12,151.2373012],[125.08,4.0438],[125.07,7.9971]],[[125.2,28.00534313],[125.24,1.3033],[125.28,111.12554292],[125.31,344.0],[125.39,74.3712486]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667427863,[[125.17,3.9954],[125.13,4.0564954],[125.12,151.2373012],[125.08,4.0438],[125.07,7.9971]],[[125.24,1.3033],[125.26,23.99],[125.28,111.12554292],[125.31,344.0],[125.34,230.99576792]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667428068,[[125.17,3.9954],[125.13,4.0564954],[125.12,151.2373012],[125.08,4.0438],[125.07,7.9971]],[[125.24,1.3033],[125.26,23.99],[125.28,111.12554292],[125.31,344.0],[125.34,260.73978583]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667428363,[[125.17,3.9954],[125.13,4.0564954],[125.12,151.2373012],[125.08,4.0438],[125.07,7.9971]],[[125.2,3.9947],[125.24,1.3033],[125.26,23.99],[125.28,111.12554292],[125.31,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667428864,[[125.17,3.9954],[125.13,5.4825954],[125.12,151.2373012],[125.08,2.6636],[125.07,7.9971]],[[125.2,3.9947],[125.24,1.3033],[125.26,23.99],[125.28,111.12554292],[125.31,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667429262,[[125.16,3.9958],[125.13,5.4825954],[125.12,151.2373012],[125.08,2.6636],[125.07,7.9971]],[[125.19,3.995],[125.2,28.01165747],[125.24,1.3033],[125.28,111.12554292],[125.31,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667429462,[[125.13,5.4825954],[125.12,151.2373012],[125.08,2.6636],[125.07,7.9971],[125.0,16.0032]],[[125.2,28.01165747],[125.24,1.3033],[125.28,111.12554292],[125.31,344.0],[125.36,50.00114746]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667429669,[[125.13,5.4825954],[125.12,151.2373012],[125.08,2.6636],[125.07,7.9971],[125.0,32.0064]],[[125.2,28.01165747],[125.24,1.3033],[125.28,111.12554292],[125.31,344.0],[125.36,44.61602686]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667430058,[[125.15,3.9961],[125.13,5.4825954],[125.12,151.2373012],[125.08,2.6636],[125.07,7.9971]],[[125.18,3.9952],[125.2,28.01165747],[125.24,1.3033],[125.28,111.12554292],[125.31,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667430356,[[125.13,5.4825954],[125.12,151.2373012],[125.08,2.6636],[125.07,7.9971]],[[125.2,28.01165747],[125.24,1.3033],[125.28,111.12554292],[125.31,344.0],[126.52,2.93928209]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667430670,[[125.16,3.9957],[125.13,5.4825954],[125.12,151.2373012],[125.08,2.6636],[125.07,7.9971]],[[125.19,3.995],[125.2,28.01165747],[125.24,1.3033],[125.28,111.12554292],[125.31,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667431566,[[125.16,3.9957],[125.13,5.4825954],[125.12,151.2373012],[125.08,2.6636],[125.07,7.9971]],[[125.19,3.995],[125.2,28.01165747],[125.24,1.3033],[125.28,111.12554292],[125.3,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667432467,[[125.13,5.4825954],[125.12,151.2373012],[125.08,2.6636],[125.07,7.9971],[124.97,20.49660285]],[[125.24,1.3033],[125.26,23.99],[125.28,111.12554292],[125.3,344.0],[125.34,260.73978583]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667432758,[[125.13,5.4825954],[125.12,151.2373012],[125.08,2.6636],[125.07,7.9971],[124.97,20.49660285]],[[125.24,1.3033],[125.26,23.99],[125.28,111.12554292],[125.3,344.0],[125.34,230.99576792]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667432964,[[125.13,5.4825954],[125.12,151.2373012],[125.08,2.6636],[125.07,7.9971],[124.97,20.49660285]],[[125.24,1.3033],[125.26,23.99],[125.28,111.12554292],[125.3,344.0],[125.34,260.73978583]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667433269,[[125.13,5.4825954],[125.12,151.2373012],[125.08,2.6636],[125.07,7.9971],[124.97,20.49660285]],[[125.24,1.3033],[125.26,23.99],[125.28,111.12554292],[125.3,344.0],[125.34,230.99576792]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667433566,[[125.13,5.4825954],[125.12,151.2373012],[125.08,2.6636],[125.07,7.9971],[124.97,20.49660285]],[[125.24,1.3033],[125.26,23.99],[125.28,111.12554292],[125.3,344.0],[125.34,260.73978583]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667433859,[[125.17,3.9953],[125.13,5.4825954],[125.12,151.2373012],[125.08,2.6636],[125.07,7.9971]],[[125.2,3.9946],[125.24,1.3033],[125.26,23.99],[125.28,111.12554292],[125.3,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667434465,[[125.13,5.4825954],[125.12,151.2373012],[125.08,2.6636],[125.07,7.9971],[124.96,182.04899956]],[[125.21,3.9944],[125.24,1.3033],[125.26,23.99],[125.28,111.12554292],[125.3,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667434665,[[125.14,1.4301],[125.13,5.4825954],[125.12,151.2373012],[125.08,1.3473],[125.07,7.9971]],[[125.21,3.9944],[125.24,1.3033],[125.26,23.99],[125.28,111.12554292],[125.3,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667434868,[[125.14,1.4301],[125.13,6.9127954],[125.12,151.2373012],[125.07,7.9971],[124.98,237.34363967]],[[125.21,3.9944],[125.24,1.3033],[125.26,23.99],[125.28,111.12554292],[125.3,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667435169,[[125.13,6.9127954],[125.12,151.2373012],[125.07,7.9971],[124.98,237.34363967]],[[125.21,3.9944],[125.24,1.3033],[125.26,23.99],[125.28,111.12554292],[125.3,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667435170,[[125.13,1.4261],[125.12,151.2373012],[125.07,7.9971],[125.0,16.0032],[124.98,229.0]],[[125.2,23.99],[125.24,1.3033],[125.28,111.12554292],[125.3,344.0],[125.33,29.74401791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667435370,[[125.13,1.4261],[125.12,151.2373012],[125.08,2.818],[125.07,7.9971],[125.0,16.0032]],[[125.19,28.06926899],[125.2,1.3001],[125.24,1.3033],[125.27,5.3850184],[125.28,111.12554292]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667435571,[[125.15,3.9961],[125.13,1.4261],[125.12,151.2373012],[125.08,2.818],[125.07,7.9971]],[[125.18,3.9953],[125.19,28.06926899],[125.2,1.3001],[125.24,1.3033],[125.27,5.3850184]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667437569,[[125.15,3.9961],[125.13,1.4261],[125.12,151.2373012],[125.08,2.818],[125.07,7.9971]],[[125.18,3.9953],[125.19,28.06926899],[125.2,1.3001],[125.24,1.3033],[125.27,349.3850184]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667440174,[[125.14,3.9963],[125.13,1.4261],[125.12,151.2373012],[125.08,2.818],[125.07,7.9971]],[[125.17,3.9955],[125.19,28.06926899],[125.2,1.3001],[125.24,1.3033],[125.27,349.3850184]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667440377,[[125.13,1.4261],[125.12,151.2373012],[125.08,2.818],[125.07,7.9971],[125.0,32.0064]],[[125.19,28.06926899],[125.2,1.3001],[125.24,1.3033],[125.27,349.3850184],[125.28,338.12554292]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667440867,[[125.13,1.4261],[125.12,151.2373012],[125.08,2.818],[125.07,7.9971],[125.0,16.0032]],[[125.18,3.9954],[125.19,28.06926899],[125.2,1.3001],[125.24,1.3033],[125.27,349.3850184]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667441268,[[125.13,5.49219123],[125.12,151.2373012],[125.08,2.818],[125.07,7.9971],[125.0,32.0064]],[[125.18,3.9954],[125.19,28.06926899],[125.2,1.3001],[125.24,1.3033],[125.27,349.3850184]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667441478,[[125.14,3.9963],[125.13,5.49219123],[125.12,151.2373012],[125.08,2.818],[125.07,7.9971]],[[125.18,3.9954],[125.19,28.06926899],[125.2,1.3001],[125.24,1.3033],[125.27,349.3850184]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667441769,[[125.14,3.9963],[125.13,5.49219123],[125.12,151.2373012],[125.08,2.818],[125.07,7.9971]],[[125.17,3.9955],[125.19,28.06926899],[125.2,1.3001],[125.24,1.3033],[125.27,349.3850184]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667441972,[[125.08,1.4301],[125.06,4.02703122],[125.02,15.9961],[124.96,152.39981911],[124.95,11.11474071]],[[125.19,28.06926899],[125.2,1.3001],[125.24,9.2901],[125.26,344.0],[125.27,5.3850184]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667442165,[[125.06,4.02703122],[125.01,2.7486],[124.97,59.01621487],[124.96,152.39981911],[124.93,290.43495466]],[[125.16,1.3299],[125.18,1.3084],[125.19,28.06926899],[125.2,1.3001],[125.23,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667442372,[[125.02,1.3267],[125.01,2.7486],[124.97,25.99119123],[124.96,152.39981911],[124.93,241.0089]],[[125.11,3.9976],[125.16,1.3299],[125.18,1.3084],[125.19,28.06926899],[125.2,1.3001]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667442675,[[125.02,5.33804924],[125.01,2.7486],[124.97,33.99489123],[124.96,152.39981911],[124.93,12.0089]],[[125.11,3.9976],[125.16,1.3299],[125.18,1.3084],[125.19,255.06926899],[125.2,1.3001]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667442865,[[125.02,1.3267],[125.01,2.7486],[124.97,33.99489123],[124.96,152.39981911],[124.93,12.0089]],[[125.11,3.9976],[125.12,3.96659666],[125.16,1.3299],[125.18,1.3084],[125.19,255.06926899]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667443065,[[125.06,3.9987],[125.02,5.3164721],[125.01,2.7486],[124.98,7.996],[124.97,33.99489123]],[[125.11,3.9976],[125.16,1.3299],[125.18,1.3084],[125.19,255.06926899],[125.3,44.61602686]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667443270,[[125.02,1.3267],[125.01,2.7486],[124.98,7.996],[124.97,33.99489123],[124.86,29.64918045]],[[125.11,3.9976],[125.15,1.4279],[125.16,1.3299],[125.18,1.3084],[125.19,255.06926899]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667443475,[[125.02,5.26932207],[125.01,2.7486],[124.98,7.996],[124.97,55.90364836],[124.86,29.64918045]],[[125.11,3.9976],[125.15,1.4279],[125.16,1.3299],[125.18,1.3084],[125.19,255.06926899]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667443670,[[125.02,5.26932207],[125.01,2.7486],[124.98,7.996],[124.97,33.99489123],[124.86,29.64918045]],[[125.11,3.9976],[125.15,1.4279],[125.16,1.3299],[125.18,1.3084],[125.19,255.06926899]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667444072,[[125.02,5.26932207],[125.01,2.7486],[124.98,7.996],[124.97,33.99489123]],[[125.11,3.9976],[125.15,1.4279],[125.16,1.3299],[125.18,1.3084],[125.19,255.06926899]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667444073,[[125.02,5.26932207],[125.01,2.7486],[124.98,7.996],[124.97,33.99489123],[124.89,244.12489122]],[[125.11,3.9976],[125.15,1.4279],[125.16,1.3299],[125.18,1.3084],[125.19,255.06926899]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667444277,[[125.02,5.26932207],[125.01,2.7486],[124.98,7.996],[124.97,33.99489123],[124.89,233.01015051]],[[125.11,3.9976],[125.15,1.4279],[125.16,1.3299],[125.18,1.3084],[125.19,255.06926899]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667444975,[[125.07,3.9986],[125.02,5.26932207],[125.01,2.7486],[124.98,7.996],[124.97,55.90385675]],[[125.11,3.9976],[125.15,1.4279],[125.16,1.3299],[125.18,1.3084],[125.19,255.06926899]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667445581,[[125.07,3.9986],[125.02,5.26932207],[125.01,2.7486],[124.98,7.996],[124.97,33.99489123]],[[125.11,3.9976],[125.15,1.4279],[125.16,1.3299],[125.18,1.3084],[125.19,255.06926899]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667445876,[[125.07,3.9986],[125.02,5.26932207],[125.01,2.7486],[124.98,7.996],[124.97,55.9042309]],[[125.11,3.9976],[125.15,1.4279],[125.16,1.3299],[125.18,1.3084],[125.19,255.06926899]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667446979,[[125.07,3.9986],[125.02,5.26932207],[125.01,2.7486],[124.98,7.996],[124.97,33.99489123]],[[125.11,3.9976],[125.15,1.4279],[125.16,1.3299],[125.18,1.3084],[125.19,255.06926899]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667447177,[[125.02,5.26932207],[125.01,2.7486],[124.98,7.996],[124.97,33.99489123],[124.89,244.12489122]],[[125.15,1.4279],[125.16,1.3299],[125.18,1.3084],[125.19,231.07926899],[125.2,23.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667447478,[[125.02,5.26932207],[125.01,2.7486],[124.98,7.996],[124.97,33.99489123],[124.89,233.01015051]],[[125.14,8.31350405],[125.15,1.4279],[125.16,1.3299],[125.18,1.3084],[125.19,255.06926899]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667447674,[[125.09,3.998],[125.02,5.26932207],[125.01,2.7486],[124.98,7.996],[124.97,33.99489123]],[[125.13,12.31050405],[125.15,1.4279],[125.16,1.3299],[125.18,1.3084],[125.19,231.07926899]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667447975,[[125.09,3.998],[125.02,5.26932207],[125.01,2.7486],[124.98,7.996],[124.97,33.99489123]],[[125.13,3.997],[125.15,1.4279],[125.16,1.3299],[125.18,1.3084],[125.19,4.07926899]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667448280,[[125.09,3.998],[125.02,5.26932207],[125.01,2.7486],[124.98,7.996],[124.97,33.99489123]],[[125.13,3.997],[125.15,1.4279],[125.16,1.3299],[125.18,25.2984],[125.19,4.07926899]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667448677,[[125.02,5.26932207],[125.01,2.7486],[124.98,7.996],[124.97,33.99489123],[124.74,24.7446825]],[[125.15,1.4279],[125.16,1.3299],[125.18,25.2984],[125.19,4.07926899]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667448879,[[125.02,5.26932207],[125.01,2.7486],[124.98,7.996],[124.97,33.99489123],[124.87,11.11474071]],[[125.14,32.30358771],[125.15,1.4279],[125.16,1.3299],[125.18,1.3084],[125.19,4.07926899]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667449071,[[125.02,5.26932207],[125.01,2.7486],[124.98,7.996],[124.97,33.99489123],[124.88,11.11474071]],[[125.13,8.31358771],[125.14,23.99],[125.15,1.4279],[125.16,1.3299],[125.18,1.3084]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667449275,[[125.06,3.9988],[125.02,5.26932207],[125.01,2.7486],[124.98,7.996],[124.97,33.99489123]],[[125.1,3.9978],[125.14,23.99],[125.15,1.4279],[125.16,1.3299],[125.18,1.3084]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667449875,[[125.06,3.9988],[125.02,5.26932207],[125.01,2.7486],[124.98,7.996],[124.97,33.99489123]],[[125.1,3.9978],[125.15,1.4279],[125.16,1.3299],[125.18,25.2984],[125.35,94.3205486]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667450078,[[125.07,3.9987],[125.02,5.26932207],[125.01,2.7486],[124.98,7.996],[124.97,33.99489123]],[[125.1,3.9978],[125.15,1.4279],[125.16,1.3299],[125.18,25.2984],[125.35,94.3205486]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667450581,[[125.07,3.9987],[125.02,5.26932207],[125.01,2.7486],[124.98,7.996],[124.97,33.99489123]],[[125.1,3.9978],[125.15,1.4279],[125.16,1.3299],[125.18,25.2984],[125.32,35.12913851]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667450776,[[125.07,3.9987],[125.02,5.26932207],[125.01,2.7486],[124.98,7.996],[124.97,33.99489123]],[[125.1,3.9978],[125.15,1.4279],[125.16,1.3299],[125.18,25.2984],[125.32,29.74401791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667450982,[[125.07,3.9987],[125.02,5.26932207],[125.01,2.7486],[124.98,7.996],[124.97,33.99489123]],[[125.11,3.9976],[125.15,1.4279],[125.16,1.3299],[125.18,25.2984],[125.32,29.74401791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667451284,[[125.07,3.9987],[125.02,5.26932207],[125.01,2.7486],[124.98,7.996],[124.97,33.99489123]],[[125.11,3.9976],[125.15,1.4279],[125.16,1.3299],[125.18,25.2984],[125.27,4.0182184]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667451675,[[125.02,5.26932207],[125.01,2.7486],[124.98,7.996],[124.97,33.99489123],[124.81,64.50787067]],[[125.12,3.9973],[125.15,1.4279],[125.16,1.3299],[125.18,25.2984],[125.27,4.0182184]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667451880,[[125.08,3.9981],[125.02,5.26932207],[125.01,2.7486],[124.98,7.996],[124.97,33.99489123]],[[125.12,3.9973],[125.15,1.4279],[125.16,1.3299],[125.18,25.2984],[125.27,4.0182184]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667452080,[[125.08,3.9981],[125.02,5.26932207],[125.01,2.7486],[124.98,7.996],[124.97,33.99489123]],[[125.12,3.9973],[125.15,1.4279],[125.16,1.3299],[125.18,25.2984],[125.22,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667452782,[[125.07,3.9986],[125.02,5.26932207],[125.01,2.7486],[124.98,7.996],[124.97,33.99489123]],[[125.11,3.9974],[125.15,1.4279],[125.16,1.3299],[125.18,25.2984],[125.2,7.9893]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667453179,[[125.07,3.9986],[125.02,5.26932207],[125.01,2.7486],[124.98,7.996],[124.97,8.0037]],[[125.11,3.9974],[125.15,1.4279],[125.16,1.3299],[125.18,25.2984],[125.2,7.9893]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667453582,[[125.07,3.9986],[125.02,5.26932207],[125.01,2.7486],[124.98,7.996],[124.97,33.99945966]],[[125.11,3.9974],[125.15,1.4279],[125.16,1.3299],[125.18,25.2984],[125.2,7.9893]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667453978,[[125.02,5.26932207],[125.01,2.7486],[124.98,7.996],[124.97,33.99945966],[124.89,265.04555051]],[[125.12,3.93355496],[125.15,1.4279],[125.16,1.3299],[125.18,25.2984],[125.2,7.9893]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667454178,[[125.02,5.26932207],[125.01,2.7486],[124.97,8.0037],[124.96,160.39581911],[124.89,265.04555051]],[[125.11,8.31415869],[125.15,1.4279],[125.16,1.3299],[125.18,25.2984],[125.2,7.9893]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667454384,[[125.02,5.26932207],[125.01,2.7486],[124.97,8.0037],[124.96,160.39581911],[124.89,265.04555051]],[[125.12,3.91844136],[125.15,1.4279],[125.16,1.3299],[125.18,25.2984],[125.2,7.9893]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667454584,[[125.06,3.9988],[125.02,5.26932207],[125.01,2.7486],[124.97,8.0037],[124.96,160.39581911]],[[125.1,3.9979],[125.15,1.4279],[125.16,1.3299],[125.18,25.2984],[125.2,7.9893]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667454783,[[125.06,3.9988],[125.02,5.26932207],[125.01,2.7486],[124.97,8.0037],[124.96,160.39581911]],[[125.1,3.9979],[125.12,3.90964576],[125.15,1.4279],[125.16,1.3299],[125.18,25.2984]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667455184,[[125.02,5.26932207],[125.01,2.7486],[125.0,8.0013],[124.96,160.39581911],[124.94,12.0079]],[[125.15,1.4279],[125.16,1.3299],[125.18,25.2984],[125.25,8.34810978],[125.27,4.0182184]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667455379,[[125.02,5.26932207],[125.01,2.7486],[125.0,8.0013],[124.98,7.996],[124.97,25.99551049]],[[125.15,1.4279],[125.16,1.3299],[125.18,25.2984],[125.25,8.34810978],[125.27,4.0182184]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667455586,[[125.02,5.26932207],[125.01,2.7486],[125.0,8.0013],[124.97,25.99551049]],[[125.15,1.4279],[125.16,1.3299],[125.18,25.2984],[125.25,8.34810978],[125.27,4.0182184]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667455587,[[125.02,5.26932207],[125.01,2.7486],[125.0,15.9973],[124.97,25.99551049],[124.92,803.80141821]],[[125.16,1.3299],[125.18,25.2984],[125.25,16.33470978],[125.27,4.0182184],[125.37,44.61602686]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667455785,[[125.02,5.26932207],[125.01,2.7486],[125.0,15.9973],[124.97,25.99551049],[124.92,803.80141821]],[[125.15,8.31272056],[125.16,1.3299],[125.18,26.6037],[125.25,16.33470978],[125.27,4.0182184]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667455985,[[125.02,5.26932207],[125.01,2.7486],[125.0,15.9973],[124.97,25.99551049],[124.92,803.80141821]],[[125.16,1.3299],[125.18,26.6037],[125.25,7.9866],[125.27,4.0182184],[125.48,1479.7192]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667456182,[[125.12,3.9969],[125.03,7.9998],[125.02,5.26932207],[125.01,2.7486],[125.0,7.996]],[[125.16,1.3299],[125.18,26.6037],[125.25,7.9866],[125.27,12.36532699],[125.33,7.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667456386,[[125.09,3.96841638],[125.02,5.26932207],[125.01,2.7486],[125.0,7.996],[124.91,20.0183]],[[125.16,1.3299],[125.18,26.6037],[125.25,7.9866],[125.26,344.0],[125.27,12.36532699]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667456581,[[125.04,7.9994],[125.02,5.26932207],[125.01,2.7486],[124.98,7.996],[124.91,20.0183]],[[125.16,1.3299],[125.18,26.6037],[125.25,7.9866],[125.26,344.0],[125.27,12.36532699]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667456887,[[125.12,3.9968],[125.04,7.9994],[125.02,5.26932207],[125.01,2.7486],[124.98,7.996]],[[125.16,1.3299],[125.18,26.6037],[125.25,7.9866],[125.26,344.0],[125.27,12.36532699]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667457086,[[125.09,3.92923597],[125.04,7.9994],[125.02,5.26932207],[125.01,2.7486],[124.98,7.996]],[[125.16,1.3299],[125.18,26.6037],[125.25,7.9866],[125.26,344.0],[125.27,12.36532699]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667457284,[[125.13,3.9966],[125.04,7.9994],[125.02,5.26932207],[125.01,2.7486],[124.98,7.996]],[[125.16,1.3299],[125.18,26.6037],[125.25,7.9866],[125.26,344.0],[125.27,12.36532699]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667457483,[[125.13,3.9966],[125.09,3.92102062],[125.04,7.9994],[125.02,5.26932207],[125.01,2.7486]],[[125.16,1.3299],[125.18,26.6037],[125.25,7.9866],[125.26,344.0],[125.27,12.36532699]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667458291,[[125.14,3.9964],[125.09,3.92102062],[125.04,7.9994],[125.02,5.26932207],[125.01,2.7486]],[[125.16,1.3299],[125.18,26.6037],[125.25,7.9866],[125.26,344.0],[125.27,12.36532699]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667458492,[[125.14,3.9964],[125.04,7.9994],[125.02,5.26932207],[125.01,2.7486],[125.0,7.996]],[[125.16,1.3299],[125.18,26.6037],[125.25,7.9866],[125.26,344.0],[125.27,12.36532699]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667458688,[[125.04,7.9994],[125.02,5.26932207],[125.01,2.7486],[125.0,7.996]],[[125.16,1.3299],[125.18,26.6037],[125.25,7.9866],[125.26,344.0],[125.27,12.36532699]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667458891,[[125.13,3.9966],[125.04,7.9994],[125.02,5.26932207],[125.01,2.7486],[125.0,7.996]],[[125.16,1.3299],[125.18,26.6037],[125.25,7.9866],[125.26,344.0],[125.27,12.36532699]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667459098,[[125.09,4.00255866],[125.05,7.9987],[125.02,5.26932207],[125.01,2.7486],[125.0,7.996]],[[125.16,1.3299],[125.18,26.6037],[125.25,7.9866],[125.26,344.0],[125.27,12.36532699]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667459393,[[125.02,5.26932207],[125.01,2.7486],[124.99,28.0084],[124.9,35.10474071],[124.89,233.01015051]],[[125.22,23.99],[125.26,344.0],[125.27,4.0182184],[125.28,103.14094292],[125.35,19.9493]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667459586,[[125.03,1.46839576],[125.02,5.26932207],[125.01,2.7486],[124.99,12.0032],[124.97,276.89415441]],[[125.22,23.99],[125.26,344.0],[125.27,4.0182184],[125.28,103.14094292]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667459587,[[125.03,1.46839576],[125.02,5.26932207],[125.01,2.7486],[124.99,12.0032],[124.97,276.89415441]],[[125.21,8.3110257],[125.22,1.2997],[125.24,2.7298],[125.26,344.0],[125.27,4.0182184]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667459782,[[125.21,3.9942],[125.03,1.46839576],[125.02,5.26932207],[125.01,2.7486],[124.99,12.0032]],[[125.22,1.2997],[125.24,2.7298],[125.25,3.993],[125.26,344.0],[125.27,4.0182184]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667459983,[[125.21,3.9942],[125.02,5.26932207],[125.01,2.7486],[124.99,12.0032],[124.98,47.89415441]],[[125.22,8.31028915],[125.24,2.7298],[125.25,3.993],[125.26,344.0],[125.27,4.0182184]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667460191,[[125.21,3.9942],[125.16,3.92142031],[125.03,4.0417289],[125.02,5.26932207],[125.01,2.7486]],[[125.22,8.31028915],[125.24,2.7298],[125.25,3.993],[125.26,345.2997],[125.27,4.0182184]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667460493,[[125.16,3.92142031],[125.09,7.9962],[125.05,7.996],[125.04,11.9991],[125.03,4.0417289]],[[125.22,8.31028915],[125.24,26.7198],[125.26,345.2997],[125.27,4.0182184],[125.38,7.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667460683,[[125.09,7.9962],[125.05,7.996],[125.04,11.9991],[125.03,4.0417289],[124.95,11.11474071]],[[125.24,26.7198],[125.26,345.2997],[125.27,4.0182184],[125.38,13.37275525],[125.39,597.74401791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667460883,[[125.1,4.0953],[125.09,7.9962],[125.05,7.996],[125.04,11.9991],[125.03,4.0417289]],[[125.23,8.30981271],[125.24,26.7198],[125.26,1.2997],[125.27,4.0182184],[125.33,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667461083,[[125.1,8.04768389],[125.09,7.9962],[125.05,7.996],[125.04,11.9991],[125.03,4.0417289]],[[125.22,32.29981271],[125.24,2.7298],[125.26,1.2997],[125.27,4.0182184],[125.33,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667461292,[[125.1,8.04768389],[125.09,7.9962],[125.05,7.996],[125.04,11.9991],[125.03,4.0417289]],[[125.21,8.30981271],[125.22,23.99],[125.24,2.7298],[125.26,1.2997],[125.27,4.0182184]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667461488,[[125.1,8.04768389],[125.09,7.9962],[125.05,7.996],[125.04,11.9991],[125.03,4.0417289]],[[125.21,8.30981271],[125.22,23.99],[125.23,3.9938],[125.24,2.7298],[125.26,1.2997]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667461985,[[125.1,8.04768389],[125.09,7.9962],[125.05,7.996],[125.04,11.9991],[125.03,4.0417289]],[[125.22,23.99],[125.23,3.9938],[125.24,2.7298],[125.26,1.2997],[125.55,148.7424972]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667462187,[[125.1,8.04768389],[125.09,7.9962],[125.05,7.996],[125.04,11.9991],[125.03,4.0417289]],[[125.22,23.99],[125.23,3.9938],[125.24,2.7298],[125.26,1.2997],[125.35,15.9759]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667462389,[[125.1,8.04768389],[125.09,7.9962],[125.05,7.996],[125.04,11.9991],[125.03,4.0417289]],[[125.21,8.31044044],[125.22,23.99],[125.23,3.9938],[125.24,2.7298],[125.26,1.2997]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667462586,[[125.1,8.04768389],[125.09,7.9962],[125.05,7.996],[125.04,11.9991],[125.03,4.0417289]],[[125.2,8.31044044],[125.22,23.99],[125.23,3.9938],[125.24,2.7298],[125.26,1.2997]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667462791,[[125.1,8.04768389],[125.09,7.9962],[125.05,7.996],[125.04,11.9991],[125.03,4.0417289]],[[125.22,23.99],[125.23,3.9938],[125.24,2.7298],[125.26,1.2997],[125.48,111.5568729]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667462985,[[125.18,3.9949],[125.1,8.04768389],[125.09,7.9962],[125.05,7.996],[125.04,11.9991]],[[125.21,8.31043461],[125.22,23.99],[125.23,3.9938],[125.24,2.7298],[125.26,1.2997]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667463181,[[125.18,3.9949],[125.1,8.04768389],[125.09,7.9962],[125.05,7.996],[125.04,11.9991]],[[125.2,8.31043461],[125.23,3.9938],[125.24,2.7298],[125.26,1.2997]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667463182,[[125.18,3.9949],[125.1,8.04768389],[125.09,7.9962],[125.05,7.996],[125.04,11.9991]],[[125.2,8.31043461],[125.23,3.9938],[125.24,2.7298],[125.26,25.2897],[125.32,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667463392,[[125.18,3.9949],[125.1,8.04768389],[125.09,7.9962],[125.05,7.996],[125.04,11.9991]],[[125.22,23.99],[125.23,3.9938],[125.24,2.7298],[125.26,1.2997],[125.32,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667463695,[[125.18,3.9949],[125.1,8.04768389],[125.09,7.9962],[125.05,7.996],[125.04,11.9991]],[[125.21,8.31043654],[125.22,23.99],[125.23,3.9938],[125.24,2.7298],[125.26,1.2997]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667463895,[[125.18,3.9949],[125.1,8.04768389],[125.09,7.9962],[125.05,7.996],[125.04,11.9991]],[[125.2,8.31043654],[125.22,23.99],[125.23,3.9938],[125.24,2.7298],[125.26,1.2997]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667464189,[[125.18,3.9949],[125.1,8.04768389],[125.09,7.9962],[125.05,7.996],[125.04,11.9991]],[[125.22,23.99],[125.23,3.9938],[125.24,2.7298],[125.26,1.2997],[125.66,265.5308215]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667464395,[[125.18,3.9949],[125.1,8.04768389],[125.09,7.9962],[125.05,7.996],[125.04,11.9991]],[[125.21,8.31051979],[125.23,3.9938],[125.24,2.7298],[125.26,25.2897],[125.66,265.5308215]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667464696,[[125.18,3.9949],[125.1,8.04768389],[125.09,7.9962],[125.05,7.996],[125.04,11.9991]],[[125.2,8.31051979],[125.23,3.9938],[125.24,2.7298],[125.26,25.2897],[125.38,35.12077316]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667464897,[[125.18,3.9949],[125.1,8.04768389],[125.09,7.9962],[125.05,7.996],[125.04,11.9991]],[[125.23,3.9938],[125.24,2.7298],[125.26,25.2897],[125.38,35.12077316]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667465097,[[125.18,3.9949],[125.1,8.04768389],[125.09,7.9962],[125.05,7.996],[125.04,11.9991]],[[125.22,32.30021744],[125.23,3.9938],[125.24,2.7298],[125.26,1.2997],[125.38,35.12077316]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667465400,[[125.19,3.9949],[125.1,8.04768389],[125.09,7.9962],[125.05,7.996],[125.04,11.9991]],[[125.21,8.31021744],[125.22,23.99],[125.23,3.9938],[125.24,2.7298],[125.26,1.2997]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667465593,[[125.19,3.9949],[125.1,8.04768389],[125.09,7.9962],[125.05,7.996],[125.04,11.9991]],[[125.2,8.31021744],[125.22,23.99],[125.23,3.9938],[125.24,2.7298],[125.26,1.2997]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667466094,[[125.19,3.9949],[125.1,8.04768389],[125.09,7.9962],[125.05,7.996],[125.04,11.9991]],[[125.21,8.31021744],[125.23,3.9938],[125.24,2.7298],[125.26,25.2897]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667466297,[[125.19,3.9949],[125.1,8.04768389],[125.09,7.9962],[125.05,7.996],[125.04,11.9991]],[[125.23,3.9938],[125.24,2.7298],[125.26,25.2897],[131.79,255.68900755]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667466493,[[125.19,3.9949],[125.1,8.04768389],[125.09,7.9962],[125.05,7.996],[125.04,11.9991]],[[125.23,3.9938],[125.24,2.7298],[125.26,25.2897],[125.66,79.6027],[125.67,185.9281215]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667467301,[[125.19,3.9949],[125.1,8.04768389],[125.09,7.9962],[125.05,7.996],[125.04,11.9991]],[[125.23,3.9938],[125.24,2.7298],[125.26,25.2897],[125.41,56.58032686],[125.66,79.6027]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667467591,[[125.19,3.9949],[125.1,8.04768389],[125.09,7.9962],[125.05,7.996],[125.04,11.9991]],[[125.23,3.9938],[125.24,2.7298],[125.26,25.2897],[125.31,344.0],[125.41,56.58032686]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667467797,[[125.19,3.9949],[125.1,8.04768389],[125.09,7.9962],[125.05,7.996],[125.04,11.9991]],[[125.22,32.30026254],[125.23,3.9938],[125.24,2.7298],[125.26,1.2997],[125.31,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667469097,[[125.19,3.9949],[125.1,8.04768389],[125.09,7.9962],[125.05,7.996],[125.04,11.9991]],[[125.22,36.29416254],[125.24,2.7298],[125.26,1.2997],[125.31,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667469398,[[125.19,3.9949],[125.1,8.04768389],[125.09,7.9962],[125.05,7.996],[125.04,11.9991]],[[125.22,36.29416254],[125.24,2.7298],[125.26,1.2997],[125.31,344.0],[125.37,29.74401791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667469988,[[125.2,3.9945],[125.1,8.04768389],[125.09,7.9962],[125.05,7.996],[125.04,11.9991]],[[125.22,3.9939],[125.24,2.7298],[125.26,25.2897],[125.31,344.0],[125.37,29.74401791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667470188,[[125.2,3.9945],[125.1,8.04768389],[125.09,7.9962],[125.05,7.996],[125.04,11.9991]],[[125.22,3.9939],[125.24,2.7298],[125.26,25.2897],[125.31,344.0],[125.34,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667470396,[[125.2,3.9945],[125.1,8.04768389],[125.09,7.9962],[125.05,7.996],[125.04,11.9991]],[[125.22,3.9939],[125.24,2.7298],[125.26,25.2897],[125.31,352.34190629],[125.34,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667470996,[[125.1,8.04768389],[125.09,7.9962],[125.05,7.996],[125.04,11.9991]],[[125.24,2.7298],[125.26,25.2897],[125.31,352.34190629],[125.34,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667470997,[[125.1,6.69598389],[125.09,7.9962],[125.05,7.996],[125.04,11.9991],[124.9,74.09827393]],[[125.24,2.7298],[125.26,25.2897],[125.31,352.34190629],[125.33,7.996],[125.34,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667471302,[[125.1,6.69598389],[125.09,7.9962],[125.06,1.3057],[125.05,7.996],[125.04,11.9991]],[[125.24,2.7298],[125.26,25.2897],[125.3,344.0],[125.31,8.34190629],[125.33,7.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667471493,[[125.15,3.9961],[125.1,6.69598389],[125.09,7.9962],[125.06,1.3057],[125.05,7.996]],[[125.19,3.9951],[125.24,2.7298],[125.26,25.2897],[125.28,111.12504292],[125.3,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667471693,[[125.15,3.9961],[125.1,6.69598389],[125.09,7.9962],[125.06,1.3057],[125.05,7.996]],[[125.18,5.40122286],[125.19,3.9951],[125.24,2.7298],[125.26,23.99],[125.28,111.12504292]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667471895,[[125.15,3.9961],[125.1,6.69598389],[125.09,7.9962],[125.06,1.3057],[125.05,7.996]],[[125.18,5.40122286],[125.24,2.7298],[125.26,23.99],[125.27,348.0182184],[125.28,111.12504292]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667472095,[[125.15,3.9961],[125.1,6.69598389],[125.09,7.9962],[125.06,1.3057],[125.05,7.996]],[[125.18,5.3819],[125.24,2.7298],[125.26,23.99],[125.27,348.0182184],[125.28,111.12504292]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667472297,[[125.15,3.9961],[125.1,6.69598389],[125.09,7.9962],[125.06,1.3057],[125.05,7.996]],[[125.18,29.3719],[125.24,2.7298],[125.27,348.0182184],[125.28,111.12504292],[125.5,148.7424972]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667472599,[[125.15,3.9961],[125.1,6.69598389],[125.09,7.9962],[125.06,1.3057],[125.05,7.996]],[[125.18,33.46322776],[125.24,2.7298],[125.27,348.0182184],[125.28,111.12504292],[125.4,92.95005596]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667473101,[[125.15,3.9961],[125.1,6.69598389],[125.09,7.9962],[125.06,1.3057],[125.05,7.996]],[[125.18,33.46322776],[125.24,2.7298],[125.27,348.0182184],[125.28,111.12504292],[125.41,92.95005596]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667473302,[[125.15,3.9961],[125.1,6.69598389],[125.09,7.9962],[125.06,1.3057],[125.05,7.996]],[[125.18,33.46322776],[125.24,2.7298],[125.27,348.0182184],[125.28,111.12504292],[125.33,37.74001791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667474097,[[125.15,3.9961],[125.1,6.69598389],[125.09,7.9962],[125.06,1.3057],[125.05,7.996]],[[125.17,8.31182242],[125.18,33.46322776],[125.24,2.7298],[125.26,27.97347386],[125.27,348.0182184]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667474299,[[125.15,3.9961],[125.1,6.69598389],[125.09,7.9962],[125.06,1.3057],[125.05,7.996]],[[125.16,8.31182242],[125.18,33.46322776],[125.24,2.7298],[125.26,27.97347386],[125.27,348.0182184]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667474493,[[125.15,3.9961],[125.1,6.69598389],[125.09,7.9962],[125.06,1.3057],[125.05,7.996]],[[125.16,8.31182242],[125.18,33.46322776],[125.24,2.7298],[125.25,344.0],[125.26,27.97347386]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667474700,[[125.15,3.9961],[125.1,6.69598389],[125.09,7.9962],[125.06,1.3057],[125.05,7.996]],[[125.16,8.31182242],[125.18,33.46322776],[125.24,2.7298],[125.25,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667474900,[[125.15,3.9961],[125.1,6.69598389],[125.09,7.9962],[125.06,1.3057],[125.05,7.996]],[[125.16,8.31182242],[125.18,1.3866],[125.19,3.995],[125.24,26.7198],[125.25,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667475096,[[125.17,3.9955],[125.1,6.69598389],[125.09,7.9962],[125.06,1.3057],[125.05,7.996]],[[125.24,26.7198],[125.25,344.0],[125.35,43.11677316],[125.36,11.9693],[125.37,60.57282686]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667475303,[[125.1,6.69598389],[125.09,7.9962],[125.06,1.3057],[125.05,7.996],[124.94,19.45698029]],[[125.22,23.99],[125.23,9.63073194],[125.24,2.7298],[125.3,344.0],[125.35,7.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667475506,[[125.1,6.69598389],[125.09,7.9962],[125.06,1.3057],[125.05,7.996],[124.95,11.11474071]],[[125.21,12.30553194],[125.22,23.99],[125.23,1.3197],[125.24,2.7298],[125.35,7.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667475704,[[125.1,6.69598389],[125.09,7.9962],[125.06,1.3057],[125.05,7.996],[124.95,11.11474071]],[[125.2,8.31103194],[125.21,3.9945],[125.22,23.99],[125.23,1.3197],[125.24,2.7298]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667476001,[[125.1,6.69598389],[125.09,7.9962],[125.06,1.3057],[125.05,7.996],[124.95,11.11474071]],[[125.19,8.31103194],[125.22,23.99],[125.23,1.3197],[125.24,2.7298],[125.38,14.1934141]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667476308,[[125.1,6.69598389],[125.09,7.9962],[125.06,1.3057],[125.05,7.996],[124.95,8.34390641]],[[125.2,8.05454087],[125.23,1.3197],[125.24,2.7298],[125.26,23.99],[125.27,31.98733895]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667476505,[[125.1,6.69598389],[125.09,7.9962],[125.06,1.3057],[125.05,7.996],[124.95,8.34390641]],[[125.19,8.31093372],[125.2,3.9946],[125.23,1.3197],[125.24,2.7298],[125.26,23.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667476709,[[125.16,3.9957],[125.1,6.69598389],[125.09,7.9962],[125.06,1.3057],[125.05,7.996]],[[125.2,3.9946],[125.23,1.3197],[125.24,2.7298],[125.26,23.99],[125.35,7.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667476896,[[125.16,3.9957],[125.1,6.69598389],[125.09,7.9962],[125.06,1.3057],[125.05,7.996]],[[125.19,8.31093375],[125.2,7.91956188],[125.23,1.3197],[125.24,2.7298],[125.26,23.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667477095,[[125.16,3.9957],[125.1,6.69598389],[125.09,7.9962],[125.06,1.3057],[125.05,7.996]],[[125.2,7.91956188],[125.23,1.3197],[125.24,2.7298],[125.26,23.99],[125.34,234.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667477297,[[125.1,6.69598389],[125.09,7.9962],[125.06,1.3057],[125.05,7.996],[124.93,9.36058146]],[[125.19,8.31123247],[125.2,3.92496188],[125.23,1.3197],[125.24,2.7298],[125.26,23.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667477609,[[125.1,6.69598389],[125.09,7.9962],[125.06,1.3057],[125.05,7.996],[124.93,9.36058146]],[[125.23,1.3197],[125.24,2.7298],[125.26,23.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667477610,[[125.1,6.69598389],[125.09,7.9962],[125.06,1.3057],[125.05,7.996],[124.93,9.36058146]],[[125.18,8.31123247],[125.23,1.3197],[125.24,2.7298],[125.26,23.99],[125.27,258.98733895]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667477802,[[125.15,3.9959],[125.1,6.69598389],[125.09,7.9962],[125.06,1.3057],[125.05,7.996]],[[125.23,1.3197],[125.24,2.7298],[125.26,23.99],[125.27,258.98733895]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667477803,[[125.15,3.9959],[125.1,6.69598389],[125.09,7.9962],[125.06,1.3057],[125.05,7.996]],[[125.19,3.9951],[125.23,1.3197],[125.24,2.7298],[125.26,23.99],[125.27,231.0182184]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667477998,[[125.1,6.69598389],[125.09,7.9962],[125.06,1.3057],[125.05,7.996],[124.73,24.64649661]],[[125.18,8.31098357],[125.19,3.9951],[125.23,1.3197],[125.24,2.7298],[125.26,23.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667478204,[[125.1,6.69598389],[125.09,7.9962],[125.06,1.3057],[125.05,7.996],[124.86,92.65368891]],[[125.19,3.9951],[125.23,1.3197],[125.24,2.7298],[125.26,23.99],[125.36,17.34605525]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667478407,[[125.1,6.69598389],[125.09,7.9962],[125.06,1.3057],[125.05,7.996],[124.86,92.65368891]],[[125.18,8.31090889],[125.19,3.9951],[125.23,1.3197],[125.24,2.7298],[125.26,23.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667478606,[[125.1,6.69598389],[125.09,7.9962],[125.06,1.3057],[125.05,7.996],[124.86,92.65368891]],[[125.19,3.9951],[125.23,1.3197],[125.24,2.7298],[125.26,23.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667478807,[[125.1,6.69598389],[125.09,7.9962],[125.06,1.3057],[125.05,7.996],[124.86,92.65368891]],[[125.18,8.31090889],[125.19,3.9951],[125.23,1.3197],[125.24,2.7298],[125.26,23.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667479004,[[125.1,6.69598389],[125.09,7.9962],[125.06,1.3057],[125.05,7.996],[124.86,92.65368891]],[[125.19,3.9951],[125.23,1.3197],[125.24,2.7298],[125.26,23.99],[125.37,60.57282686]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667479209,[[125.1,6.69598389],[125.09,7.9962],[125.06,1.3057],[125.05,7.996],[124.86,92.65368891]],[[125.18,8.31090889],[125.19,3.9951],[125.2,4.08598801],[125.23,1.3197],[125.24,2.7298]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667479411,[[125.16,3.9958],[125.1,6.69598389],[125.09,7.9962],[125.06,1.3057],[125.05,7.996]],[[125.19,3.9951],[125.2,4.08598801],[125.23,1.3197],[125.24,2.7298],[125.36,11.9693]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667479600,[[125.16,3.9958],[125.1,6.69598389],[125.09,7.9962],[125.06,1.3057],[125.05,7.996]],[[125.18,8.31090889],[125.19,3.9951],[125.2,4.08598801],[125.23,1.3197],[125.24,2.7298]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667479805,[[125.16,3.9958],[125.1,6.69598389],[125.09,7.9962],[125.06,1.3057],[125.05,7.996]],[[125.19,3.9951],[125.2,4.08598801],[125.23,1.3197],[125.24,2.7298]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667480001,[[125.16,3.9958],[125.1,6.69598389],[125.09,7.9962],[125.06,1.3057],[125.05,7.996]],[[125.19,3.9951],[125.2,4.08598801],[125.23,1.3197],[125.24,2.7298],[126.18,79.91203268]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667480409,[[125.16,3.9958],[125.1,6.69598389],[125.09,7.9962],[125.06,1.3057],[125.05,7.996]],[[125.18,8.31090889],[125.19,3.9951],[125.2,4.08598801],[125.23,1.3197],[125.24,2.7298]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667480709,[[125.16,3.9958],[125.1,6.69598389],[125.09,7.9962],[125.06,1.3057],[125.05,7.996]],[[125.19,3.9951],[125.2,4.08598801],[125.23,1.3197],[125.24,2.7298],[125.67,185.9281215]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667480912,[[125.16,3.9958],[125.1,6.69598389],[125.09,7.9962],[125.06,1.3057],[125.05,7.996]],[[125.18,8.31090889],[125.19,3.9951],[125.2,4.08598801],[125.23,1.3197],[125.24,2.7298]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667481105,[[125.16,3.9958],[125.1,6.69598389],[125.09,7.9962],[125.06,1.3057],[125.05,7.996]],[[125.19,3.9951],[125.2,4.08598801],[125.23,1.3197],[125.24,2.7298],[126.2,127.85925228]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667481305,[[125.16,3.9958],[125.1,6.69598389],[125.09,7.9962],[125.06,1.3057],[125.05,7.996]],[[125.18,8.31098332],[125.19,3.9951],[125.2,4.08598801],[125.23,1.3197],[125.24,2.7298]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667481506,[[125.16,3.9958],[125.1,6.69598389],[125.09,7.9962],[125.06,1.3057],[125.05,7.996]],[[125.19,3.9951],[125.2,4.08598801],[125.23,1.3197],[125.24,2.7298],[125.47,824.52397117]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667481706,[[125.16,3.9958],[125.1,6.69598389],[125.09,7.9962],[125.06,1.3057],[125.05,7.996]],[[125.19,3.9951],[125.2,4.08598801],[125.23,1.3197],[125.24,2.7298],[125.41,92.95005596]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667482015,[[125.16,3.9958],[125.1,6.69598389],[125.09,7.9962],[125.06,1.3057],[125.05,7.996]],[[125.18,8.31098332],[125.19,3.9951],[125.2,4.08598801],[125.23,1.3197],[125.24,2.7298]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667482204,[[125.16,3.9958],[125.1,6.69598389],[125.09,7.9962],[125.06,1.3057],[125.05,7.996]],[[125.19,3.9951],[125.2,4.08598801],[125.23,1.3197],[125.24,2.7298],[126.2,63.93041992]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667482512,[[125.16,3.9958],[125.1,6.69598389],[125.09,7.9962],[125.06,1.3057],[125.05,7.996]],[[125.18,8.31098333],[125.19,3.9951],[125.2,4.08598801],[125.23,1.3197],[125.24,2.7298]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667482803,[[125.16,3.9958],[125.1,6.69598389],[125.09,7.9962],[125.06,1.3057],[125.05,7.996]],[[125.19,3.9951],[125.2,4.08598801],[125.23,1.3197],[125.24,2.7298]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667483003,[[125.16,3.9958],[125.1,6.69598389],[125.09,7.9962],[125.06,1.3057],[125.05,7.996]],[[125.18,8.31091835],[125.19,3.9951],[125.2,4.08598801],[125.23,1.3197],[125.24,2.7298]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667483305,[[125.16,3.9958],[125.1,6.69598389],[125.09,7.9962],[125.06,1.3057],[125.05,7.996]],[[125.19,3.9951],[125.2,4.08598801],[125.23,1.3197],[125.24,2.7298],[125.45,151.06189592]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667483610,[[125.16,3.9958],[125.1,6.69598389],[125.09,7.9962],[125.06,1.3057],[125.05,7.996]],[[125.18,8.31091995],[125.19,3.9951],[125.2,4.08598801],[125.23,1.3197],[125.24,2.7298]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667483810,[[125.16,3.9958],[125.1,6.69598389],[125.09,7.9962],[125.06,1.3057],[125.05,7.996]],[[125.19,3.9951],[125.2,4.08598801],[125.23,1.3197],[125.24,2.7298],[125.41,92.95005596]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667484006,[[125.16,3.9958],[125.1,6.69598389],[125.09,7.9962],[125.06,1.3057],[125.05,7.996]],[[125.18,8.31098493],[125.19,3.9951],[125.2,4.08598801],[125.23,1.3197],[125.24,2.7298]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667484209,[[125.16,3.9958],[125.1,6.69598389],[125.09,7.9962],[125.06,1.3057],[125.05,7.996]],[[125.19,3.9951],[125.2,4.08598801],[125.23,1.3197],[125.24,2.7298]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667484404,[[125.16,3.9958],[125.1,6.69598389],[125.09,7.9962],[125.06,1.3057],[125.05,7.996]],[[125.18,8.31098493],[125.19,3.9951],[125.2,4.08598801],[125.23,1.3197],[125.24,2.7298]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667484708,[[125.16,3.9958],[125.1,6.69598389],[125.09,7.9962],[125.06,1.3057],[125.05,7.996]],[[125.19,3.9951],[125.2,4.08598801],[125.23,1.3197],[125.24,2.7298]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667484910,[[125.16,3.9958],[125.1,6.69598389],[125.09,7.9962],[125.06,1.3057],[125.05,7.996]],[[125.18,8.31098493],[125.19,3.9951],[125.2,4.08598801],[125.23,1.3197],[125.24,2.7298]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667485209,[[125.17,3.9953],[125.1,6.69598389],[125.09,7.9962],[125.06,1.3057],[125.05,7.996]],[[125.23,1.3197],[125.24,2.7298],[125.42,92.95005596]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667485411,[[125.17,3.9953],[125.1,6.69598389],[125.09,7.9962],[125.06,1.3057],[125.05,7.996]],[[125.22,32.30053691],[125.23,1.3197],[125.24,2.7298],[125.27,4.0182184],[125.32,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667485617,[[125.17,3.9953],[125.1,6.69598389],[125.09,7.9962],[125.06,1.3057],[125.05,7.996]],[[125.21,32.30053691],[125.23,1.3197],[125.24,2.7298],[125.27,31.98639083],[125.32,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667485805,[[125.1,6.69598389],[125.09,7.9962],[125.06,1.3057],[125.05,7.996]],[[125.21,32.30053691],[125.23,1.3197],[125.24,2.7298],[125.27,31.98639083],[125.32,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667485806,[[125.16,3.9957],[125.1,6.69598389],[125.09,7.9962],[125.06,1.3057],[125.05,7.996]],[[125.19,3.995],[125.2,12.28944055],[125.21,23.99],[125.23,1.3197],[125.24,2.7298]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667486013,[[125.16,3.9957],[125.1,6.69598389],[125.09,7.9962],[125.06,1.3057],[125.05,7.996]],[[125.18,8.31053691],[125.19,3.995],[125.2,3.97890364],[125.21,23.99],[125.23,1.3197]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667486401,[[125.16,3.9957],[125.1,6.69598389],[125.09,7.9962],[125.06,1.3057],[125.05,7.996]],[[125.19,3.995],[125.2,3.97890364],[125.21,23.99],[125.23,1.3197],[125.36,61.96208211]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667486711,[[125.16,3.9957],[125.1,6.69598389],[125.09,7.9962],[125.06,1.3057],[125.05,7.996]],[[125.18,8.31098491],[125.19,3.995],[125.2,3.97890364],[125.23,1.3197],[125.26,23.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667487009,[[125.16,3.9957],[125.1,6.69598389],[125.09,7.9962],[125.06,1.3057],[125.05,7.996]],[[125.19,3.995],[125.2,3.97890364],[125.23,1.3197],[125.26,23.99],[125.46,591.21307664]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667487213,[[125.16,3.9957],[125.1,6.69598389],[125.09,7.9962],[125.06,1.3057],[125.05,7.996]],[[125.18,8.31098491],[125.19,3.995],[125.2,3.97890364],[125.23,1.3197],[125.26,23.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667487410,[[125.16,3.9957],[125.1,6.69598389],[125.09,7.9962],[125.06,1.3057],[125.05,7.996]],[[125.19,3.995],[125.2,3.97890364],[125.23,1.3197],[125.26,23.99],[125.38,95.56356787]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667487711,[[125.17,3.9955],[125.1,6.69598389],[125.09,7.9962],[125.06,1.3057],[125.05,7.996]],[[125.18,8.31098491],[125.19,3.995],[125.2,3.97890364],[125.23,1.3197],[125.26,23.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667489514,[[125.17,3.9955],[125.1,6.69598389],[125.09,7.9962],[125.06,1.3057],[125.05,7.996]],[[125.19,3.995],[125.2,3.97890364],[125.23,1.3197],[125.26,23.99],[125.33,29.74401791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667489713,[[125.17,3.9955],[125.1,6.69598389],[125.09,7.9962],[125.06,1.3057],[125.05,7.996]],[[125.18,8.31098492],[125.19,3.995],[125.2,3.97890364],[125.23,1.3197],[125.26,23.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667490705,[[125.17,3.9955],[125.1,6.69598389],[125.09,7.9962],[125.06,1.3057],[125.05,7.996]],[[125.19,3.995],[125.2,3.97890364],[125.23,1.3197],[125.26,23.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667490907,[[125.1,6.69598389],[125.09,7.9962],[125.06,1.3057],[125.05,7.996],[124.93,39.83845322]],[[125.18,8.31091024],[125.23,1.3197],[125.26,23.99],[125.35,7.996],[125.36,61.96208211]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667491102,[[125.11,1.3247],[125.1,6.69598389],[125.09,7.9962],[125.05,7.996],[124.98,59.00889512]],[[125.23,1.3197],[125.26,250.99],[125.35,7.996],[125.36,61.96208211]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667491103,[[125.11,1.3247],[125.1,6.69598389],[125.09,7.9962],[125.05,7.996],[124.98,59.00889512]],[[125.23,1.3197],[125.26,250.99],[125.27,4.0182184],[125.35,43.11677316],[125.36,11.9693]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667491314,[[125.11,1.3247],[125.1,6.69598389],[125.09,7.9962],[125.05,7.996],[124.98,59.00889512]],[[125.22,32.3002737],[125.23,1.3197],[125.26,227.0],[125.27,4.0182184],[125.35,37.74001791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667491502,[[125.17,3.9954],[125.11,1.3247],[125.1,6.69598389],[125.09,7.9962],[125.05,7.996]],[[125.21,12.3046737],[125.22,23.99],[125.23,1.3197],[125.26,227.0],[125.27,4.0182184]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667491705,[[125.17,3.9954],[125.11,1.3247],[125.1,6.69598389],[125.09,7.9962],[125.05,7.996]],[[125.2,8.3102737],[125.21,3.9944],[125.22,23.99],[125.23,1.3197],[125.27,4.0182184]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667491912,[[125.17,3.9954],[125.11,1.3247],[125.1,6.69598389],[125.09,7.9962],[125.05,7.996]],[[125.19,8.3102737],[125.21,3.9944],[125.22,23.99],[125.23,1.3197],[125.27,4.0182184]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667492211,[[125.17,3.9954],[125.11,1.3247],[125.1,6.69598389],[125.09,7.9962],[125.05,7.996]],[[125.21,3.9944],[125.22,23.99],[125.23,1.3197],[125.27,4.0182184],[125.34,37.74001791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667492402,[[125.17,3.9954],[125.11,1.3247],[125.1,6.69598389],[125.09,7.9962],[125.05,7.996]],[[125.2,8.31029024],[125.21,3.9944],[125.23,1.3197],[125.26,23.99],[125.27,4.0182184]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667492606,[[125.17,3.9954],[125.11,1.3247],[125.1,6.69598389],[125.09,7.9962],[125.05,7.996]],[[125.19,8.31029024],[125.21,3.9944],[125.23,1.3197],[125.26,23.99],[125.27,4.0182184]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667492813,[[125.17,3.9954],[125.11,1.3247],[125.1,6.69598389],[125.09,7.9962],[125.05,7.996]],[[125.21,3.9944],[125.23,1.3197],[125.26,23.99],[125.27,4.0182184],[126.52,2.93928209]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667493013,[[125.17,3.9954],[125.11,1.3247],[125.1,6.69598389],[125.09,7.9962],[125.05,7.996]],[[125.2,8.31021718],[125.21,3.9944],[125.23,1.3197],[125.26,23.99],[125.27,4.0182184]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667493311,[[125.17,3.9954],[125.11,1.3247],[125.1,6.69598389],[125.09,7.9962],[125.05,7.996]],[[125.19,8.31021718],[125.21,3.9944],[125.23,1.3197],[125.26,23.99],[125.27,4.0182184]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667493610,[[125.17,3.9954],[125.11,1.3247],[125.1,6.69598389],[125.09,7.9962],[125.05,7.996]],[[125.21,3.9944],[125.23,1.3197],[125.26,23.99],[125.27,4.0182184]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667493813,[[125.17,3.9954],[125.11,1.3247],[125.1,6.69598389],[125.09,7.9962],[125.05,7.996]],[[125.2,12.30504116],[125.23,1.3197],[125.26,23.99],[125.27,4.0182184],[125.46,702.76994954]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667494014,[[125.17,3.9954],[125.11,1.3247],[125.1,6.69598389],[125.09,7.9962],[125.05,7.996]],[[125.19,8.31044116],[125.2,3.9946],[125.23,1.3197],[125.26,23.99],[125.27,4.0182184]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667494507,[[125.17,3.9954],[125.11,1.3247],[125.1,6.69598389],[125.09,7.9962],[125.05,7.996]],[[125.19,8.31044116],[125.2,8.05141951],[125.23,1.3197],[125.26,23.99],[125.27,4.0182184]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667494709,[[125.16,3.9957],[125.11,1.3247],[125.1,6.69598389],[125.09,7.9962],[125.05,7.996]],[[125.19,12.30534116],[125.2,4.05681951],[125.23,1.3197],[125.26,23.99],[125.27,4.0182184]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667494916,[[125.16,3.9957],[125.11,1.3247],[125.1,6.69598389],[125.09,7.9962],[125.05,7.996]],[[125.19,3.9949],[125.2,4.05681951],[125.23,1.3197],[125.26,23.99],[125.27,4.0182184]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667500816,[[125.11,1.3247],[125.1,6.69598389],[125.09,7.9962],[125.05,7.996]],[[125.23,1.3197],[125.26,23.99],[125.27,4.0182184]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667501018,[[125.11,1.3247],[125.1,6.69598389],[125.09,7.9962],[125.05,7.996],[125.0,31.11954071]],[[125.22,8.31049096],[125.23,1.3197],[125.26,23.99],[125.27,4.0182184],[125.28,103.14094292]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667501316,[[125.11,1.3247],[125.1,6.69598389],[125.09,7.9962],[125.05,7.996],[125.0,20.0048]],[[125.21,32.30049096],[125.23,1.3197],[125.27,4.0182184],[125.28,103.14094292],[125.34,29.74401791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667501615,[[125.11,1.3247],[125.1,6.69598389],[125.09,7.9962],[125.05,7.996],[125.0,20.0048]],[[125.2,3.9946],[125.21,32.30049096],[125.23,1.3197],[125.27,4.0182184],[125.28,103.14094292]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667501817,[[125.11,1.3247],[125.1,6.69598389],[125.09,7.9962],[125.05,7.996],[125.0,20.0048]],[[125.2,8.31049096],[125.23,25.3097],[125.27,4.0182184],[125.28,103.14094292],[125.37,49.99278211]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667502017,[[125.11,1.3247],[125.1,6.69598389],[125.09,7.9962],[125.05,7.996],[125.0,20.0048]],[[125.23,25.3097],[125.27,4.0182184],[125.28,103.14094292],[125.36,7.996],[125.37,44.61602686]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667502217,[[125.17,3.9953],[125.11,1.3247],[125.1,6.69598389],[125.09,7.9962],[125.05,7.996]],[[125.21,3.9944],[125.22,8.31001396],[125.23,25.3097],[125.27,4.0182184],[125.28,103.14094292]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667502425,[[125.17,3.9953],[125.11,1.3247],[125.1,6.69598389],[125.09,7.9962],[125.05,7.996]],[[125.2,8.31001396],[125.21,3.9944],[125.23,1.3197],[125.26,23.99],[125.27,4.0182184]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667503025,[[125.18,3.9952],[125.11,1.3247],[125.1,6.69598389],[125.09,7.9962],[125.05,7.996]],[[125.2,8.31001396],[125.21,3.9944],[125.23,1.3197],[125.26,23.99],[125.27,4.0182184]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667503227,[[125.11,1.3247],[125.1,6.69598389],[125.09,7.9962],[125.05,7.996],[124.98,75.65129094]],[[125.2,8.31001396],[125.22,3.9941],[125.23,1.3197],[125.26,23.99],[125.27,4.0182184]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667503529,[[125.11,1.3247],[125.1,6.69598389],[125.09,7.9962],[125.05,7.996],[124.99,59.00889512]],[[125.22,3.9941],[125.23,1.3197],[125.26,23.99],[125.27,4.0182184],[125.33,8.34197295]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667503729,[[125.18,3.995],[125.11,1.3247],[125.1,6.69598389],[125.09,7.9962],[125.05,7.996]],[[125.21,8.30973006],[125.22,3.9941],[125.23,1.3197],[125.26,23.99],[125.27,4.0182184]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667504028,[[125.18,3.995],[125.11,1.3247],[125.1,6.69598389],[125.09,7.9962],[125.05,7.996]],[[125.22,3.9941],[125.23,1.3197],[125.26,23.99],[125.27,4.0182184],[125.35,29.74401791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667504225,[[125.19,3.9947],[125.11,1.3247],[125.1,6.69598389],[125.09,7.9962],[125.05,7.996]],[[125.21,8.30955987],[125.23,5.3136],[125.26,23.99],[125.27,4.0182184],[125.35,29.74401791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667504527,[[125.19,3.9947],[125.11,1.3247],[125.1,6.69598389],[125.09,7.9962],[125.05,7.996]],[[125.23,1.3197],[125.26,23.99],[125.27,4.0182184],[125.34,8.34133977],[125.35,29.74401791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667504727,[[125.19,3.9947],[125.17,3.99185109],[125.11,1.3247],[125.1,6.69598389],[125.09,7.9962]],[[125.23,1.3197],[125.26,23.99],[125.27,4.0182184],[125.34,8.34133977],[125.35,29.74401791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667504924,[[125.19,3.9947],[125.17,3.99185109],[125.11,1.3247],[125.1,6.69598389],[125.09,7.9962]],[[125.22,8.30948364],[125.23,5.3134],[125.26,23.99],[125.27,4.0182184],[125.34,8.34133977]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667505126,[[125.19,3.9947],[125.17,3.99185109],[125.11,1.3247],[125.1,6.69598389],[125.09,7.9962]],[[125.21,8.30948364],[125.23,5.3134],[125.26,23.99],[125.27,4.0182184],[125.34,8.34133977]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667505322,[[125.19,3.9947],[125.17,3.99185109],[125.11,1.3247],[125.1,6.69598389],[125.09,7.9962]],[[125.23,5.3134],[125.26,23.99],[125.27,4.0182184],[125.34,8.34133977]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667505517,[[125.19,3.9947],[125.17,3.99185109],[125.11,1.3247],[125.1,6.69598389],[125.09,7.9962]],[[125.22,8.30953434],[125.23,5.3134],[125.26,23.99],[125.27,4.0182184],[125.34,8.34133977]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667505730,[[125.19,3.9947],[125.17,3.99185109],[125.11,1.3247],[125.1,6.69598389],[125.09,7.9962]],[[125.21,8.30953434],[125.23,5.3134],[125.26,23.99],[125.27,4.0182184],[125.34,8.34133977]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667506030,[[125.19,3.9947],[125.17,3.99185109],[125.11,1.3247],[125.1,6.69598389],[125.09,7.9962]],[[125.23,5.3134],[125.26,23.99],[125.27,4.0182184],[125.34,8.34133977],[125.87,223.1137458]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667506231,[[125.2,3.9945],[125.17,3.99185109],[125.11,1.3247],[125.1,6.69598389],[125.09,7.9962]],[[125.22,8.30960344],[125.23,5.3134],[125.26,23.99],[125.27,4.0182184],[125.34,8.34133977]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667506430,[[125.2,3.9945],[125.11,1.3247],[125.1,6.69598389],[125.09,7.9962],[125.0,46.00031049]],[[125.21,8.30960344],[125.23,5.3134],[125.26,23.99],[125.27,4.0182184],[125.34,8.34133977]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667506633,[[125.11,1.3247],[125.1,6.69598389],[125.09,7.9962],[125.0,20.0048],[124.99,11.11474071]],[[125.21,8.30960344],[125.22,3.994],[125.23,25.3097],[125.27,4.0182184],[125.34,8.34133977]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667506931,[[125.19,3.9946],[125.11,1.3247],[125.1,6.69598389],[125.09,7.9962],[125.0,20.0048]],[[125.22,27.984],[125.23,1.3197],[125.27,4.0182184],[125.34,8.34133977],[125.35,37.74001791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667507121,[[125.19,3.9946],[125.11,1.3247],[125.1,6.69598389],[125.09,7.9962],[125.0,20.0048]],[[125.21,8.30970933],[125.22,27.984],[125.23,1.3197],[125.27,4.0182184],[125.3,27.96361449]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667507429,[[125.19,3.9946],[125.11,1.3247],[125.1,6.69598389],[125.09,7.9962],[125.0,20.0048]],[[125.22,27.984],[125.23,1.3197],[125.27,111.31023255],[125.3,27.96361449],[125.37,44.61602686]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667507629,[[125.19,3.9946],[125.11,1.3247],[125.1,6.69598389],[125.09,7.9962],[125.0,20.0048]],[[125.21,8.30960728],[125.22,27.984],[125.23,1.3197],[125.27,111.31023255],[125.37,44.61602686]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667507832,[[125.19,3.9946],[125.11,1.3247],[125.1,6.69598389],[125.09,7.9962],[125.0,46.00031049]],[[125.22,3.994],[125.23,1.3197],[125.26,23.99],[125.27,111.31023255],[125.37,44.61602686]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667508029,[[125.19,3.9946],[125.11,1.3247],[125.1,6.69598389],[125.09,7.9962],[125.0,20.0048]],[[125.22,3.994],[125.23,1.3197],[125.26,23.99],[125.27,111.31023255],[125.37,44.61602686]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667508228,[[125.17,3.9618848],[125.12,7.994],[125.11,1.3247],[125.1,6.69598389],[125.0,31.11954071]],[[125.21,8.30975657],[125.23,1.3197],[125.26,23.99],[125.27,111.31023255],[125.35,29.74401791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667508428,[[125.12,7.994],[125.11,1.3247],[125.1,6.69598389],[125.0,31.11954071],[124.99,29.64918045]],[[125.23,1.3197],[125.26,23.99],[125.27,111.31023255],[125.36,35.12077316],[125.38,65.39998571]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667508633,[[125.12,7.994],[125.11,1.3247],[125.1,6.69598389],[125.0,31.11954071],[124.99,55.64469094]],[[125.22,8.30933238],[125.23,1.3197],[125.26,23.99],[125.27,111.31023255],[125.36,29.74401791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667508827,[[125.2,3.9943],[125.12,7.994],[125.11,1.3247],[125.1,6.69598389],[125.0,31.11954071]],[[125.23,1.3197],[125.24,6.7233],[125.26,23.99],[125.27,111.31023255],[125.36,29.74401791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667509036,[[125.2,3.9943],[125.18,3.90155356],[125.12,7.994],[125.11,141.23462978],[125.1,6.69598389]],[[125.22,8.30933616],[125.23,1.3197],[125.24,6.7233],[125.26,23.99],[125.27,111.31023255]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667509235,[[125.2,3.9943],[125.18,3.90155356],[125.12,7.994],[125.11,141.23462978],[125.1,6.69598389]],[[125.23,1.3197],[125.24,6.7233],[125.26,23.99],[125.27,111.31023255],[125.37,5.37675525]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667509426,[[125.2,3.9943],[125.18,3.90155356],[125.12,7.994],[125.11,141.23462978],[125.1,6.69598389]],[[125.22,8.30930547],[125.23,1.3197],[125.24,6.7233],[125.26,23.99],[125.27,111.31023255]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667509629,[[125.21,3.9942],[125.18,3.90155356],[125.12,7.994],[125.11,141.23462978],[125.1,6.69598389]],[[125.23,1.3197],[125.24,6.7233],[125.26,23.99],[125.27,111.31023255],[125.38,78.77274096]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667509826,[[125.12,7.994],[125.11,141.23462978],[125.1,6.69598389],[125.0,31.11954071],[124.99,21.89864392]],[[125.22,8.30930738],[125.23,29.3036],[125.24,2.7298],[125.27,111.31023255],[125.35,29.74401791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667510032,[[125.12,7.994],[125.11,141.23462978],[125.1,6.69598389],[125.0,20.0048],[124.99,11.11474071]],[[125.23,29.3036],[125.24,2.7298],[125.27,111.31023255],[125.35,29.74401791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667510033,[[125.12,7.994],[125.11,141.23462978],[125.1,6.69598389],[125.0,20.0048],[124.99,11.11474071]],[[125.21,8.30930738],[125.23,29.3036],[125.24,2.7298],[125.27,111.31023255],[125.35,29.74401791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667510230,[[125.19,3.9947],[125.12,7.994],[125.11,141.23462978],[125.1,6.69598389],[125.0,31.11954071]],[[125.23,29.3036],[125.24,2.7298],[125.27,111.31023255],[125.35,29.74401791],[125.45,151.14284057]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667510434,[[125.19,3.9947],[125.12,7.994],[125.11,141.23462978],[125.1,6.69598389],[125.0,31.11954071]],[[125.22,12.30357409],[125.23,25.3097],[125.24,2.7298],[125.27,111.31023255],[125.35,29.74401791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667510734,[[125.19,3.9947],[125.12,7.994],[125.11,141.23462978],[125.1,6.69598389],[125.0,20.0048]],[[125.21,8.30957409],[125.22,3.994],[125.23,1.3197],[125.24,2.7298],[125.26,23.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667511033,[[125.19,3.9947],[125.12,7.994],[125.11,141.23462978],[125.1,6.69598389],[125.0,20.0048]],[[125.23,29.3034],[125.24,2.7298],[126.23,63.91733695]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667511236,[[125.19,3.9947],[125.12,7.994],[125.11,141.23462978],[125.1,6.69598389],[125.0,20.0048]],[[125.22,8.30960185],[125.23,29.3034],[125.24,2.7298],[125.62,185.9281215],[126.23,63.91733695]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667511431,[[125.19,3.9947],[125.12,7.994],[125.11,141.23462978],[125.1,6.69598389],[125.0,31.11954071]],[[125.22,8.30960185],[125.23,29.3034],[125.24,2.7298],[125.37,7.996],[125.38,70.77674096]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667511634,[[125.19,3.9947],[125.12,7.994],[125.11,141.23462978],[125.1,6.69598389],[125.0,31.11954071]],[[125.21,8.30960185],[125.23,29.3034],[125.24,2.7298],[125.36,37.74001791],[125.38,70.77674096]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667511942,[[125.19,3.9947],[125.12,7.994],[125.11,141.23462978],[125.1,6.69598389],[125.0,31.11954071]],[[125.23,29.3034],[125.24,2.7298],[125.36,37.74001791],[125.38,70.77674096],[125.57,148.7424972]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667512237,[[125.19,3.9947],[125.12,7.994],[125.11,141.23462978],[125.1,6.69598389],[125.0,31.11954071]],[[125.22,8.30943056],[125.23,29.3034],[125.24,2.7298],[125.36,37.74001791],[125.38,70.77674096]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667512436,[[125.19,3.9947],[125.12,7.994],[125.11,141.23462978],[125.1,6.69598389],[125.0,31.11954071]],[[125.23,29.3034],[125.24,2.7298],[125.36,37.74001791],[125.38,70.77674096],[125.52,148.7424972]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667512739,[[125.2,3.9945],[125.12,7.994],[125.11,141.23462978],[125.1,6.69598389],[125.0,31.11954071]],[[125.22,8.30951287],[125.23,29.3034],[125.24,2.7298],[125.36,37.74001791],[125.38,70.77674096]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667512930,[[125.2,3.9945],[125.12,7.994],[125.11,141.23462978],[125.1,6.69598389],[125.0,31.11954071]],[[125.23,29.3034],[125.24,2.7298],[125.36,37.74001791],[125.38,70.77674096]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667513131,[[125.2,3.9945],[125.12,7.994],[125.11,141.23462978],[125.1,6.69598389],[125.0,31.11954071]],[[125.22,8.30951287],[125.23,29.3034],[125.24,2.7298],[125.36,29.74401791],[125.37,7.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667513331,[[125.2,3.9945],[125.12,7.994],[125.11,141.23462978],[125.1,6.69598389],[125.0,31.11954071]],[[125.21,8.30951287],[125.23,29.3034],[125.24,2.7298],[125.36,37.74001791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667513531,[[125.2,3.9945],[125.12,7.994],[125.11,141.23462978],[125.1,6.69598389],[125.01,11.11474071]],[[125.21,8.30951287],[125.23,29.3034],[125.24,2.7298],[125.34,38.08535768],[125.36,52.61202686]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667513732,[[125.2,3.9945],[125.12,7.994],[125.11,141.23462978],[125.1,6.69598389],[125.01,11.11474071]],[[125.22,8.30951287],[125.23,29.3034],[125.24,2.7298],[125.34,38.08535768],[125.36,52.61202686]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667514340,[[125.17,3.90514946],[125.12,7.994],[125.11,141.23462978],[125.1,6.69598389],[125.01,11.11474071]],[[125.22,8.30951287],[125.24,2.7298],[125.26,23.99],[125.34,8.34133977],[125.35,35.12077316]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667514535,[[125.11,141.23462978],[125.1,6.69598389],[125.01,11.11474071]],[[125.22,8.30951287],[125.24,2.7298],[125.26,23.99],[125.34,8.34133977],[125.35,35.12077316]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667514536,[[125.14,7.9928],[125.11,141.23462978],[125.1,6.69598389],[125.09,11.9939],[125.01,11.11474071]],[[125.26,1.335],[125.35,29.74401791],[125.38,38.56837939],[125.43,7.31429099],[125.44,131.4929729]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667514833,[[125.22,3.9937],[125.15,2.6238],[125.14,7.9928],[125.11,141.23462978],[125.1,11.94838389]],[[125.25,8.30930553],[125.26,5.3279],[125.3,2.7279],[125.36,29.74401791],[125.37,8.3405401]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667515142,[[125.22,3.9937],[125.2,4.06416823],[125.16,1.3846],[125.15,2.6238],[125.14,7.9928]],[[125.24,8.30865518],[125.26,5.3279],[125.3,2.7279],[125.36,29.74401791],[125.37,8.3405401]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667515328,[[125.17,3.9953],[125.16,1.3846],[125.15,2.6238],[125.1,3.95238389],[125.08,7.9965]],[[125.23,8.30865518],[125.24,23.99],[125.26,1.335],[125.3,2.7279],[125.35,256.74401791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667515527,[[125.16,1.3846],[125.15,2.6238],[125.1,3.95238389],[125.08,7.9965],[125.02,12.0004]],[[125.22,8.30865518],[125.25,2.6537],[125.26,1.335],[125.35,227.0],[125.36,29.74401791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667515734,[[125.16,1.3846],[125.15,2.6238],[125.1,3.95238389],[125.08,7.9965],[125.04,7.996]],[[125.21,8.30948758],[125.25,2.6537],[125.26,1.335],[125.35,256.74401791],[125.36,7.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667516040,[[125.17,3.9953],[125.15,2.6238],[125.1,3.95238389],[125.08,7.9965],[125.04,7.996]],[[125.22,3.994],[125.25,2.6537],[125.26,1.335],[125.34,29.74401791],[125.35,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667516246,[[125.15,2.6238],[125.12,1.3846],[125.1,3.95238389],[125.08,7.9965],[125.04,7.996]],[[125.21,8.3095631],[125.25,2.6537],[125.26,1.335],[125.33,29.74401791],[125.35,279.61202686]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667516433,[[125.15,2.6238],[125.12,1.3846],[125.1,3.95238389],[125.08,7.9965],[125.04,7.996]],[[125.2,8.3095631],[125.25,2.6537],[125.26,25.325],[125.33,29.74401791],[125.35,279.61202686]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667516632,[[125.15,2.6238],[125.12,1.3846],[125.1,3.95238389],[125.08,7.9965],[125.04,7.996]],[[125.23,23.99],[125.25,2.6537],[125.26,1.335],[125.33,29.74401791],[125.35,279.61202686]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667516933,[[125.15,2.6238],[125.12,1.3846],[125.1,3.95238389],[125.08,7.9965],[125.04,7.996]],[[125.22,32.30002097],[125.25,2.6537],[125.26,1.335],[125.33,29.74401791],[125.35,279.61202686]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667517138,[[125.16,3.9956],[125.15,2.6238],[125.12,1.3846],[125.1,3.95238389],[125.08,7.9965]],[[125.21,32.30002097],[125.25,2.6537],[125.26,1.335],[125.33,29.74401791],[125.35,279.61202686]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667517332,[[125.12,1.3846],[125.1,3.95238389],[125.03,12.0415289],[124.98,31.12134071],[124.97,246.70370438]],[[125.2,12.38312751],[125.21,23.99],[125.25,2.6537],[125.26,1.335],[125.31,29.74401791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667517535,[[125.12,2.7976],[125.11,141.28432978],[125.1,3.95238389],[125.03,12.0415289],[124.98,31.12134071]],[[125.19,8.31002097],[125.2,4.07310654],[125.21,23.99],[125.25,2.6537],[125.26,1.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667517836,[[125.12,2.7976],[125.11,141.28432978],[125.1,3.95238389],[125.03,12.0415289],[124.98,31.12134071]],[[125.19,8.31002097],[125.2,4.07310654],[125.21,23.99],[125.25,2.6537],[125.26,29.30377459]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667518037,[[125.15,3.996],[125.12,2.7976],[125.11,141.28432978],[125.1,3.95238389],[125.03,12.0415289]],[[125.19,8.31002097],[125.2,8.06780654],[125.21,23.99],[125.25,2.6537],[125.26,29.30377459]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667518238,[[125.15,3.996],[125.12,2.7976],[125.11,141.28432978],[125.1,3.95238389],[125.03,12.0415289]],[[125.19,8.31002097],[125.2,8.06780654],[125.25,26.6437],[125.26,29.30377459],[125.37,13.71729535]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667518434,[[125.15,3.996],[125.12,2.7976],[125.11,141.28432978],[125.1,3.95238389],[125.03,12.0415289]],[[125.2,8.06780654],[125.25,26.6437],[125.26,29.30377459],[125.37,8.3405401],[125.38,147.52411787]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667518741,[[125.15,3.996],[125.12,2.7976],[125.11,141.28432978],[125.1,3.95238389],[125.03,12.0415289]],[[125.19,8.31077793],[125.2,8.06780654],[125.25,26.6437],[125.26,29.30377459],[125.37,8.3405401]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667518935,[[125.15,3.996],[125.12,2.7976],[125.11,141.28432978],[125.1,3.95238389],[125.03,12.0415289]],[[125.18,8.31077793],[125.2,8.06780654],[125.25,26.6437],[125.26,29.30377459],[125.34,52.61202686]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667519134,[[125.15,3.996],[125.12,2.7976],[125.11,141.28432978],[125.1,3.95238389],[125.03,12.0415289]],[[125.2,8.06780654],[125.25,26.6437],[125.26,29.30377459],[125.34,52.61202686]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667519341,[[125.15,3.996],[125.12,2.7976],[125.11,141.28432978],[125.1,3.95238389],[125.03,12.0415289]],[[125.19,8.31077633],[125.2,8.06780654],[125.25,26.6437],[125.26,29.30377459],[125.34,52.61202686]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667519638,[[125.16,3.9958],[125.12,2.7976],[125.11,141.28432978],[125.1,3.95238389],[125.03,12.0415289]],[[125.18,8.31077633],[125.2,8.06780654],[125.25,26.6437],[125.26,29.30377459],[125.34,52.61202686]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667519837,[[125.16,3.9958],[125.12,2.7976],[125.11,141.28432978],[125.1,3.95238389],[125.03,12.0415289]],[[125.2,8.06780654],[125.25,26.6437],[125.26,29.30377459],[125.34,52.61202686]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667520033,[[125.15,3.996],[125.12,2.7976],[125.11,141.28432978],[125.1,3.95238389],[125.03,12.0415289]],[[125.19,8.31077633],[125.2,8.06780654],[125.25,26.6437],[125.26,29.30377459],[125.34,52.61202686]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667520237,[[125.15,3.996],[125.12,2.7976],[125.11,141.28432978],[125.1,3.95238389],[125.03,12.0415289]],[[125.18,8.31077633],[125.2,8.06780654],[125.25,26.6437],[125.26,29.30377459],[125.34,52.61202686]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667520443,[[125.15,3.996],[125.12,2.7976],[125.11,141.28432978],[125.1,3.95238389],[125.03,12.0415289]],[[125.2,8.06780654],[125.25,26.6437],[125.26,29.30377459],[125.34,52.61202686],[126.13,79.91028681]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667520638,[[125.15,3.996],[125.12,2.7976],[125.11,141.28432978],[125.1,3.95238389],[125.03,12.0415289]],[[125.19,8.31080206],[125.2,8.06780654],[125.25,26.6437],[125.26,29.30377459],[125.34,52.61202686]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667520833,[[125.15,3.996],[125.12,2.7976],[125.11,141.28432978],[125.1,3.95238389],[125.03,12.0415289]],[[125.18,8.31080206],[125.2,8.06780654],[125.25,26.6437],[125.26,29.30377459],[125.34,52.61202686]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667521140,[[125.15,3.996],[125.12,2.7976],[125.11,141.28432978],[125.1,3.95238389],[125.03,12.0415289]],[[125.2,8.06780654],[125.25,26.6437],[125.26,29.30377459],[125.34,52.61202686],[129.51,297.66330507]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667521340,[[125.15,3.996],[125.12,2.7976],[125.11,141.28432978],[125.1,3.95238389],[125.03,12.0415289]],[[125.19,8.31088131],[125.2,8.06780654],[125.25,26.6437],[125.26,29.30377459],[125.34,52.61202686]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667521543,[[125.15,3.996],[125.12,2.7976],[125.11,141.28432978],[125.1,3.95238389],[125.03,12.0415289]],[[125.18,8.31088131],[125.2,8.06780654],[125.25,26.6437],[125.26,29.30377459],[125.34,52.61202686]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667521737,[[125.15,3.996],[125.12,2.7976],[125.11,141.28432978],[125.1,3.95238389],[125.03,12.0415289]],[[125.2,8.06780654],[125.25,26.6437],[125.26,29.30377459],[125.34,52.61202686]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667521943,[[125.15,3.996],[125.12,2.7976],[125.11,141.28432978],[125.1,3.95238389],[125.03,12.0415289]],[[125.19,8.31079054],[125.2,8.06780654],[125.25,26.6437],[125.26,29.30377459],[125.34,52.61202686]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667522140,[[125.15,3.996],[125.12,2.7976],[125.11,141.28432978],[125.1,3.95238389],[125.03,12.0415289]],[[125.18,8.31079054],[125.2,8.06780654],[125.25,26.6437],[125.26,29.30377459],[125.34,52.61202686]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667522345,[[125.15,3.996],[125.12,2.7976],[125.11,141.28432978],[125.1,3.95238389],[125.03,12.0415289]],[[125.17,8.31079054],[125.2,8.06780654],[125.25,26.6437],[125.26,29.30377459],[125.34,52.61202686]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667522537,[[125.15,3.996],[125.12,2.7976],[125.11,141.28432978],[125.1,3.95238389],[125.03,12.0415289]],[[125.2,8.06780654],[125.25,26.6437],[125.26,29.30377459],[125.34,52.61202686],[126.89,119.86543021]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667522844,[[125.15,3.996],[125.12,2.7976],[125.11,141.28432978],[125.1,3.95238389],[125.03,12.0415289]],[[125.19,8.31080671],[125.2,8.06780654],[125.25,26.6437],[125.26,29.30377459],[125.34,52.61202686]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667523033,[[125.15,3.996],[125.12,2.7976],[125.11,141.28432978],[125.1,3.95238389],[125.03,12.0415289]],[[125.18,8.31080671],[125.2,8.06780654],[125.25,26.6437],[125.26,29.30377459],[125.34,52.61202686]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667523240,[[125.15,3.996],[125.12,2.7976],[125.11,141.28432978],[125.1,3.95238389],[125.03,12.0415289]],[[125.17,8.31080671],[125.2,8.06780654],[125.25,26.6437],[125.26,29.30377459],[125.34,52.61202686]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667523540,[[125.16,3.9958],[125.12,2.7976],[125.11,141.28432978],[125.1,3.95238389],[125.03,12.0415289]],[[125.2,3.9947],[125.25,26.6437],[125.26,29.30377459],[125.34,52.61202686]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667523740,[[125.16,3.9958],[125.12,2.7976],[125.11,141.28432978],[125.1,3.95238389],[125.03,12.0415289]],[[125.19,8.31044536],[125.2,3.9947],[125.25,26.6437],[125.26,29.30377459],[125.34,52.61202686]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667523941,[[125.16,3.9958],[125.12,2.7976],[125.11,141.28432978],[125.1,3.95238389],[125.03,12.0415289]],[[125.18,8.31044536],[125.2,3.9947],[125.25,26.6437],[125.26,29.30377459],[125.34,52.61202686]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667524141,[[125.16,3.9958],[125.12,2.7976],[125.11,141.28432978],[125.1,3.95238389],[125.03,12.0415289]],[[125.2,3.9947],[125.25,26.6437],[125.26,29.30377459],[125.34,52.61202686],[125.43,7.31429099]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667524343,[[125.16,3.9958],[125.12,2.7976],[125.11,141.28432978],[125.1,3.95238389],[125.03,12.0415289]],[[125.19,8.31044534],[125.2,3.9947],[125.25,26.6437],[125.26,29.30377459],[125.33,7.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667524646,[[125.16,3.9958],[125.12,2.7976],[125.11,141.28432978],[125.1,3.95238389],[125.07,7.9975]],[[125.18,8.31044534],[125.2,3.9947],[125.25,26.6437],[125.26,29.30377459],[125.33,13.37275525]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667524852,[[125.16,3.9958],[125.12,2.7976],[125.11,141.28432978],[125.1,3.95238389],[125.07,7.9975]],[[125.17,8.31044534],[125.2,3.9947],[125.25,26.6437],[125.26,29.30377459],[125.33,7.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667525038,[[125.16,3.9958],[125.12,2.7976],[125.11,141.28432978],[125.1,3.95238389],[125.07,7.9975]],[[125.17,8.31044534],[125.2,3.9947],[125.25,26.6437],[125.26,29.30377459],[125.31,8.34333961]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667526154,[[125.18,3.995],[125.12,2.7976],[125.11,141.28432978],[125.1,3.95238389],[125.07,7.9975]],[[125.25,26.6437],[125.26,29.30377459],[125.32,7.9816],[125.33,29.74401791],[125.35,53.43268571]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667526352,[[125.18,3.995],[125.12,2.7976],[125.11,141.28432978],[125.1,3.95238389],[125.07,7.9975]],[[125.24,8.30981962],[125.25,2.6537],[125.26,25.325],[125.32,7.9816],[125.34,270.48503397]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667526650,[[125.18,3.995],[125.12,2.7976],[125.11,141.28432978],[125.1,3.95238389],[125.07,7.9975]],[[125.25,2.6537],[125.26,25.325],[125.32,7.9816],[125.34,270.48503397]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667526651,[[125.18,3.995],[125.12,2.7976],[125.11,141.28432978],[125.1,3.95238389],[125.07,7.9975]],[[125.23,12.30371962],[125.25,2.6537],[125.26,25.325],[125.32,7.9816],[125.34,265.08675747]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667526945,[[125.18,3.995],[125.12,2.7976],[125.11,141.28432978],[125.1,3.95238389],[125.07,7.9975]],[[125.22,8.30981962],[125.25,2.6537],[125.26,53.28909467],[125.32,7.9816],[125.34,265.08675747]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667527251,[[125.18,3.995],[125.12,2.7976],[125.11,141.28432978],[125.1,3.95238389],[125.07,7.9975]],[[125.21,8.30981962],[125.22,3.9939],[125.25,2.6537],[125.26,53.28909467],[125.32,7.9816]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667527453,[[125.18,3.995],[125.12,2.7976],[125.11,141.28432978],[125.1,3.95238389],[125.07,7.9975]],[[125.2,8.30981962],[125.22,3.9939],[125.25,2.6537],[125.26,53.28909467],[125.32,7.9816]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667527654,[[125.18,3.995],[125.12,2.7976],[125.11,141.28432978],[125.1,3.95238389],[125.07,7.9975]],[[125.19,8.30981962],[125.22,3.9939],[125.25,2.6537],[125.26,53.28909467],[125.32,7.9816]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667527845,[[125.18,3.995],[125.12,2.7976],[125.11,141.28432978],[125.1,3.95238389],[125.07,7.9975]],[[125.19,8.30981962],[125.22,3.9939],[125.25,2.6537],[125.26,53.28909467],[125.32,351.9816]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667528151,[[125.18,3.995],[125.12,2.7976],[125.11,141.28432978],[125.1,3.95238389],[125.07,7.9975]],[[125.22,3.9939],[125.25,2.6537],[125.26,53.28909467],[125.32,351.9816],[126.13,79.89942507]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667528353,[[125.17,3.9953],[125.12,2.7976],[125.11,141.28432978],[125.1,3.95238389],[125.07,7.9975]],[[125.21,36.29426315],[125.25,2.6537],[125.26,29.29909467],[125.32,351.9816],[125.34,243.33873956]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667528650,[[125.17,3.9953],[125.12,2.7976],[125.11,141.28432978],[125.1,3.95238389],[125.07,7.9975]],[[125.2,8.30996315],[125.21,27.9843],[125.25,2.6537],[125.26,29.29909467],[125.32,351.9816]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667528851,[[125.17,3.9953],[125.12,2.7976],[125.11,141.28432978],[125.1,3.95238389],[125.07,7.9975]],[[125.19,8.30996315],[125.21,27.9843],[125.25,2.6537],[125.26,29.29909467],[125.32,351.9816]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667529047,[[125.17,3.9953],[125.12,2.7976],[125.11,141.28432978],[125.1,3.95238389],[125.07,7.9975]],[[125.18,8.30996315],[125.21,27.9843],[125.25,2.6537],[125.26,29.29909467],[125.32,351.9816]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667529345,[[125.17,3.9953],[125.12,2.7976],[125.11,141.28432978],[125.1,3.95238389],[125.07,7.9975]],[[125.18,8.30996315],[125.2,3.9946],[125.21,23.99],[125.25,2.6537],[125.26,29.29909467]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667529550,[[125.17,3.9953],[125.12,2.7976],[125.11,141.28432978],[125.1,3.95238389],[125.07,7.9975]],[[125.18,8.30996315],[125.2,3.9946],[125.25,26.6437],[125.26,29.29909467],[125.36,5.3982765]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667529850,[[125.17,3.9953],[125.12,2.7976],[125.11,141.28432978],[125.1,3.95238389],[125.07,7.9975]],[[125.18,8.30996315],[125.2,3.9946],[125.25,26.6437],[125.26,29.29909467],[125.4,107.16499131]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667530051,[[125.17,3.9953],[125.12,2.7976],[125.11,141.28432978],[125.1,3.95238389],[125.07,7.9975]],[[125.18,8.30996315],[125.21,3.9944],[125.25,26.6437],[125.26,29.29909467],[125.4,107.16499131]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667530444,[[125.17,3.9953],[125.12,2.7976],[125.11,141.28432978],[125.1,3.95238389],[125.07,7.9975]],[[125.18,8.30996315],[125.21,3.9944],[125.25,26.6437],[125.26,29.29909467],[125.37,79.7695251]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667530650,[[125.17,3.9953],[125.12,2.7976],[125.11,141.28432978],[125.1,3.95238389],[125.07,7.9975]],[[125.18,8.30996315],[125.21,3.9944],[125.25,26.6437],[125.26,29.29909467],[125.37,74.3712486]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667530951,[[125.17,7.99258383],[125.12,2.7976],[125.11,141.28432978],[125.1,11.94738389],[124.93,92.65368891]],[[125.18,8.30996315],[125.25,26.6437],[125.26,29.29909467],[125.33,29.74401791],[125.36,44.61602686]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667531144,[[125.12,2.7976],[125.11,141.28432978],[125.1,3.95238389],[125.08,7.996],[125.07,11.9957]],[[125.25,2.6537],[125.26,29.29909467],[125.27,135.30023255],[125.32,344.0],[125.35,35.14229441]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667531340,[[125.13,1.46776507],[125.12,2.7976],[125.11,141.28432978],[125.1,3.95238389],[125.08,7.996]],[[125.25,2.6537],[125.26,29.29909467],[125.27,135.30023255],[125.34,227.0],[125.36,349.3982765]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667531543,[[125.13,1.46776507],[125.12,2.7976],[125.11,141.28432978],[125.1,3.95238389],[125.08,7.996]],[[125.25,2.6537],[125.26,29.29909467],[125.27,135.30023255],[125.34,227.0],[125.36,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667531947,[[125.14,7.9929],[125.13,1.46776507],[125.12,2.7976],[125.11,141.28432978],[125.1,3.95238389]],[[125.25,2.6537],[125.26,33.29189467],[125.27,135.30023255],[125.34,227.0],[125.36,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667532142,[[125.14,7.9929],[125.12,2.7976],[125.11,141.28432978],[125.1,3.95238389],[125.04,240.11474071]],[[125.25,1.3288],[125.26,33.29189467],[125.27,135.30023255],[125.34,227.0],[125.36,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667532352,[[125.14,7.9929],[125.12,2.7976],[125.11,141.28432978],[125.1,3.95238389],[125.04,240.11474071]],[[125.25,1.3288],[125.26,33.29189467],[125.27,135.30023255],[125.33,1.3572],[125.34,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667532746,[[125.14,7.9929],[125.12,2.7976],[125.11,141.28432978],[125.1,3.95238389],[125.04,240.11474071]],[[125.25,1.3288],[125.26,33.29189467],[125.27,111.31023255],[125.33,1.3572],[125.34,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667533048,[[125.14,7.9929],[125.12,2.7976],[125.11,141.28432978],[125.1,3.95238389],[125.04,240.11474071]],[[125.25,1.3288],[125.26,33.29189467],[125.27,111.31023255],[125.33,25.3472],[125.34,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667533246,[[125.14,7.9929],[125.12,24.70959228],[125.11,141.28432978],[125.1,3.95238389],[125.04,240.11474071]],[[125.25,1.3288],[125.26,5.3278],[125.27,111.31023255],[125.33,25.3472],[125.34,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667533450,[[125.21,3.9939],[125.14,7.9929],[125.12,24.70959228],[125.11,141.28432978],[125.1,3.95238389]],[[125.25,1.3288],[125.26,5.3278],[125.27,111.31023255],[125.33,25.3472],[125.34,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667533650,[[125.21,3.9939],[125.2,4.02468847],[125.14,7.9929],[125.12,24.70959228],[125.11,141.28432978]],[[125.25,1.3288],[125.26,5.3278],[125.27,111.31023255],[125.33,25.3472],[125.34,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667533845,[[125.22,3.9939],[125.2,4.02468847],[125.14,7.9929],[125.12,50.68884965],[125.11,141.28432978]],[[125.24,8.30812886],[125.25,1.3288],[125.26,5.3278],[125.27,111.31023255],[125.33,25.3472]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667534046,[[125.22,3.9939],[125.2,4.02468847],[125.14,7.9929],[125.12,50.68884965],[125.11,141.28432978]],[[125.25,1.3288],[125.26,5.3278],[125.27,111.31023255],[125.33,25.3472],[125.41,117.18360969]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667534248,[[125.22,3.9939],[125.2,4.02468847],[125.14,7.9929],[125.12,50.68884965],[125.11,141.28432978]],[[125.25,1.3288],[125.26,5.3278],[125.27,111.31023255],[125.33,25.3472],[125.37,24.31607316]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667535247,[[125.22,3.9939],[125.2,4.02468847],[125.14,7.9929],[125.12,50.68884965],[125.11,141.28432978]],[[125.26,5.3278],[125.27,111.31023255],[125.33,25.3472],[125.37,24.31607316],[131.84,332.68549729]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667535446,[[125.22,3.9939],[125.2,4.02468847],[125.14,7.9929],[125.12,50.68884965],[125.11,141.28432978]],[[125.26,5.3278],[125.27,111.31023255],[125.32,1.3483],[125.33,25.3472],[125.37,24.31607316]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667535846,[[125.22,3.9939],[125.2,4.02468847],[125.14,7.9929],[125.12,50.68884965],[125.11,141.28432978]],[[125.25,8.30564291],[125.26,5.3278],[125.27,111.31023255],[125.32,1.3483],[125.33,25.3472]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667536046,[[125.22,3.9939],[125.2,4.02468847],[125.14,7.9929],[125.12,50.68884965],[125.11,141.28432978]],[[125.24,8.30564291],[125.26,5.3278],[125.27,111.31023255],[125.32,1.3483],[125.33,25.3472]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667536251,[[125.22,3.9939],[125.2,4.02468847],[125.14,7.9929],[125.12,50.68884965],[125.11,141.28432978]],[[125.23,8.30564291],[125.26,5.3278],[125.27,107.29201415],[125.32,1.3483],[125.33,25.3472]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667536552,[[125.2,4.02468847],[125.14,7.9929],[125.12,50.68884965],[125.11,149.28032978],[125.07,27.9894]],[[125.25,8.30495224],[125.32,1.3483],[125.33,25.3472],[125.37,7.9789],[125.4,29.74401791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667536754,[[125.21,2.663],[125.14,7.9929],[125.12,49.30424965],[125.11,147.90592978],[125.07,39.10414071]],[[125.31,5.36098214],[125.32,1.3483],[125.33,25.3472],[125.37,7.9789],[125.41,146.4492273]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667537053,[[125.21,2.663],[125.2,4.09339779],[125.14,7.9929],[125.12,49.30424965],[125.11,147.90592978]],[[125.3,12.29556218],[125.31,5.36098214],[125.32,25.3383],[125.33,1.3572],[125.37,7.9789]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667537252,[[125.21,2.663],[125.2,4.09339779],[125.14,7.9929],[125.12,49.30424965],[125.11,147.90592978]],[[125.31,29.35098214],[125.32,1.3483],[125.33,1.3572],[125.37,7.9789],[125.42,9.47509765]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667537453,[[125.21,2.663],[125.2,4.09339779],[125.14,7.9929],[125.12,49.30424965],[125.11,147.90592978]],[[125.29,3.9918],[125.3,8.30416782],[125.31,29.35098214],[125.32,1.3483],[125.33,1.3572]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667537656,[[125.21,2.663],[125.2,4.09339779],[125.14,7.9929],[125.12,49.30424965],[125.11,147.90592978]],[[125.28,8.30416782],[125.29,3.9918],[125.31,5.36098214],[125.32,25.3383],[125.33,1.3572]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667537957,[[125.25,3.9927],[125.21,2.663],[125.2,4.09339779],[125.14,7.9929],[125.12,49.30424965]],[[125.27,8.30416782],[125.29,3.9918],[125.31,5.36098214],[125.32,25.3383],[125.33,1.3572]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667538149,[[125.25,3.9927],[125.21,2.663],[125.2,4.09339779],[125.14,7.9929],[125.12,49.30424965]],[[125.26,3.52416782],[125.29,3.9918],[125.31,5.36098214],[125.32,25.3383],[125.33,1.3572]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667538348,[[125.25,3.9927],[125.21,2.663],[125.2,4.09339779],[125.14,7.9929],[125.12,55.29330906]],[[125.29,3.9918],[125.31,5.36098214],[125.32,1.3483],[125.33,1.3572],[125.34,23.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667538650,[[125.26,3.9926],[125.21,2.663],[125.2,4.09339779],[125.14,15.9889],[125.12,55.29330906]],[[125.3,3.9915],[125.31,1.3315],[125.32,1.3483],[125.33,1.3572],[125.34,23.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667538857,[[125.21,3.972],[125.2,4.09339779],[125.17,7.9905],[125.14,7.996],[125.12,53.88030906]],[[125.31,1.3315],[125.32,5.42497173],[125.33,1.3572],[125.34,23.99],[125.42,4.08620728]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667539552,[[125.21,3.972],[125.2,4.09339779],[125.17,7.9905],[125.14,7.996],[125.12,53.88030906]],[[125.31,1.3315],[125.32,5.42497173],[125.33,1.3572],[125.35,23.99],[125.42,4.08620728]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667539748,[[125.27,3.9921],[125.21,3.972],[125.2,4.09339779],[125.17,7.9905],[125.13,7.996]],[[125.31,1.3315],[125.32,5.42497173],[125.33,1.3572],[125.35,23.99],[125.42,4.08620728]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667539749,[[125.27,3.9921],[125.21,3.972],[125.2,4.09339779],[125.17,7.9905],[125.13,7.996]],[[125.31,5.3227],[125.32,5.42497173],[125.33,1.3572],[125.35,23.99],[125.42,4.08620728]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667539950,[[125.27,3.9921],[125.21,3.972],[125.2,4.09339779],[125.17,7.9905],[125.13,7.996]],[[125.31,5.3227],[125.32,5.42497173],[125.33,1.3572],[125.35,23.99],[125.4,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667540150,[[125.21,3.972],[125.2,4.09339779],[125.17,7.9905],[125.13,7.996],[125.12,47.89124965]],[[125.31,1.3315],[125.32,29.41497173],[125.33,1.3572],[125.37,42.70095745],[125.4,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667540444,[[125.21,2.663],[125.2,4.09339779],[125.17,7.9905],[125.13,7.996],[125.12,47.89124965]],[[125.31,1.3315],[125.32,29.41497173],[125.33,1.3572],[125.37,42.70095745],[125.4,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667540643,[[125.24,3.9933],[125.21,2.663],[125.2,4.09339779],[125.17,7.9905],[125.14,1.3126]],[[125.28,3.9922],[125.31,1.3315],[125.32,29.41497173],[125.33,1.3572],[125.37,42.70095745]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667541149,[[125.21,2.663],[125.2,4.09339779],[125.17,7.9905],[125.14,1.3126],[124.93,24.75398458]],[[125.28,3.9922],[125.31,1.3315],[125.32,29.41497173],[125.33,1.3572],[125.37,35.92697719]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667541350,[[125.21,2.663],[125.2,4.09339779],[125.17,7.9905],[125.14,1.3126],[125.05,11.11474071]],[[125.29,3.9919],[125.31,1.3315],[125.32,29.41497173],[125.33,1.3572],[125.37,35.92697719]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667542152,[[125.25,3.9928],[125.21,2.663],[125.2,4.09339779],[125.17,7.9905],[125.14,1.3126]],[[125.29,3.9919],[125.31,1.3315],[125.32,29.41497173],[125.33,1.3572],[125.37,35.92697719]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667542954,[[125.26,3.9925],[125.21,2.663],[125.2,4.09339779],[125.17,7.9905],[125.14,1.3126]],[[125.3,3.9915],[125.31,1.3315],[125.32,29.41497173],[125.33,1.3572],[125.37,35.92697719]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667543155,[[125.21,2.663],[125.2,4.09339779],[125.17,7.9905],[125.14,1.3126],[125.05,29.64918045]],[[125.3,3.9915],[125.31,1.3315],[125.32,5.42497173],[125.33,1.3572],[125.36,23.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667543453,[[125.26,3.9925],[125.21,4.0326],[125.2,4.09339779],[125.17,7.9905],[125.07,39.10414071]],[[125.3,3.9915],[125.31,1.3315],[125.32,5.42497173],[125.33,1.3572],[125.36,23.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667544251,[[125.21,4.0326],[125.2,4.09339779],[125.17,7.9905],[125.16,7.996],[125.13,11.9903]],[[125.33,1.3572]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667544252,[[125.21,4.0326],[125.2,4.09339779],[125.17,7.9905],[125.16,7.996],[125.13,11.9903]],[[125.33,1.3572],[125.37,23.99],[125.41,108.36695084],[125.42,12.06190728],[125.43,7.31429099]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667544456,[[125.21,4.0326],[125.2,12.08939779],[125.14,229.0],[125.13,11.9903],[125.09,19.989]],[[125.36,2.8031],[125.39,23.99],[125.41,108.36695084],[125.42,4.08620728],[125.43,7.31429099]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667544647,[[125.31,3.9908],[125.21,4.0326],[125.2,12.08939779],[125.15,31.96651719],[125.14,229.0]],[[125.35,3.9898],[125.36,1.4211],[125.37,1.2969],[125.38,250.99],[125.41,108.36695084]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667544851,[[125.31,3.9908],[125.21,4.0326],[125.2,12.08939779],[125.15,31.96651719],[125.14,229.0]],[[125.35,3.9898],[125.36,1.4211],[125.37,2.6789],[125.38,23.99],[125.41,108.36695084]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667545046,[[125.31,3.9908],[125.21,4.0326],[125.2,12.08939779],[125.15,53.87850947],[125.14,229.0]],[[125.35,3.9898],[125.36,1.4211],[125.37,2.6789],[125.38,23.99],[125.41,108.36695084]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667545248,[[125.28,4.07152673],[125.22,7.9878],[125.21,4.0326],[125.2,12.08939779],[125.15,53.87850947]],[[125.35,3.9898],[125.36,1.4211],[125.37,2.6789],[125.38,23.99],[125.41,108.36695084]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667545446,[[125.22,7.9878],[125.21,4.0326],[125.2,12.08939779],[125.15,47.89124965],[125.07,41.64488045]],[[125.36,1.4211],[125.37,2.6789],[125.38,23.99],[125.41,108.36695084],[125.51,17.32044105]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667545649,[[125.22,7.9878],[125.21,4.0326],[125.2,12.08939779],[125.15,53.87842442],[125.09,31.10374071]],[[125.36,1.4211],[125.37,2.6789],[125.4,23.99],[125.41,108.36695084],[125.46,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667545853,[[125.32,3.9905],[125.22,7.9878],[125.21,4.0326],[125.2,12.08939779],[125.15,53.87842442]],[[125.36,1.4211],[125.37,2.6789],[125.4,23.99],[125.41,108.36695084],[125.46,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667546054,[[125.33,2.43],[125.32,3.9905],[125.29,3.93063378],[125.22,7.9878],[125.21,4.0326]],[[125.36,1.4211],[125.37,2.6789],[125.4,23.99],[125.41,108.36695084],[125.46,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667546453,[[125.33,2.43],[125.21,4.0326],[125.17,7.9911]],[[125.36,1.4211],[125.37,2.6789],[125.41,108.36695084],[125.46,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667546454,[[125.33,2.43],[125.21,4.0326],[125.17,7.9911],[125.15,47.89124965],[125.09,31.10374071]],[[125.35,27.99886329],[125.36,1.4211],[125.37,2.6789],[125.41,108.36695084],[125.46,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667546656,[[125.21,4.0326],[125.17,7.9911],[125.15,47.89124965],[125.09,19.989],[125.07,23.11044071]],[[125.35,27.99886329],[125.36,1.4211],[125.37,2.6789],[125.41,108.36695084],[125.46,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667546858,[[125.21,4.0326],[125.2,4.09339779],[125.17,7.9911],[125.15,55.88724965],[125.09,19.989]],[[125.35,27.99886329],[125.36,1.4211],[125.37,2.6789],[125.41,108.36695084],[125.46,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667547549,[[125.21,4.0326],[125.2,4.09339779],[125.17,7.9911],[125.15,55.88724965],[125.09,19.989]],[[125.32,3.9907],[125.35,27.99886329],[125.36,1.4211],[125.37,2.6789],[125.41,108.36695084]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667548464,[[125.21,4.0326],[125.2,4.09339779],[125.17,7.9911],[125.15,33.97525737],[125.09,19.989]],[[125.32,3.9907],[125.35,27.99886329],[125.36,1.4211],[125.37,2.6789],[125.41,108.36695084]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667549363,[[125.21,4.0326],[125.2,4.09339779],[125.15,33.97525737],[125.09,19.989]],[[125.32,3.9907],[125.35,27.99886329],[125.36,1.4211],[125.37,2.6789],[125.41,108.36695084]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667549364,[[125.21,4.0326],[125.2,4.09339779],[125.15,33.97525737],[125.11,147.90422978],[125.09,248.989]],[[125.35,27.99886329],[125.36,1.4211],[125.37,2.6789],[125.39,227.0],[125.4,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667549559,[[125.21,4.0326],[125.2,4.09339779],[125.13,7.996],[125.12,47.87071226],[125.11,147.90422978]],[[125.31,1.3648],[125.35,27.99886329],[125.36,1.4211],[125.39,227.0],[125.4,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667549761,[[125.24,3.9931],[125.21,4.0326],[125.2,4.09339779],[125.13,7.996],[125.12,47.87071226]],[[125.29,3.9919],[125.3,1.3392],[125.31,1.3648],[125.35,27.99886329],[125.39,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667550355,[[125.24,3.9931],[125.21,4.0326],[125.2,4.09339779],[125.13,7.996],[125.12,25.97925737]],[[125.29,3.9919],[125.3,1.3392],[125.31,1.3648],[125.35,27.99886329],[125.38,27.94766812]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667550762,[[125.23,3.9935],[125.21,2.663],[125.2,4.09339779],[125.13,7.996],[125.12,25.97925737]],[[125.3,1.3392],[125.31,1.3648],[125.35,27.99886329],[125.47,38.07816616],[125.48,8.80224397]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667550966,[[125.25,8.87],[125.21,2.663],[125.2,4.09339779],[125.14,1.3482],[125.13,7.996]],[[125.3,1.3392],[125.31,1.3648],[125.35,27.99886329],[125.47,38.07816616],[125.53,107.10791363]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667551158,[[125.25,8.87],[125.21,2.663],[125.2,4.09339779],[125.14,1.3482],[125.13,7.996]],[[125.3,1.3392],[125.31,1.3648],[125.35,27.99886329],[125.47,38.07816616],[125.52,14.15785767]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667551359,[[125.25,8.87],[125.21,2.663],[125.2,4.09339779],[125.14,1.3482],[125.13,7.996]],[[125.3,1.3392],[125.31,1.3648],[125.35,27.99886329],[125.47,38.07816616],[125.54,135.35047878]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667551960,[[125.25,8.87],[125.21,2.663],[125.2,4.09339779],[125.14,1.3482],[125.13,7.996]],[[125.3,1.3392],[125.31,1.3648],[125.34,1.3598],[125.35,27.99886329],[125.47,38.07816616]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667552163,[[125.26,3.9924],[125.25,8.87],[125.21,2.663],[125.2,4.09339779],[125.14,1.3482]],[[125.3,5.3308],[125.31,1.3648],[125.34,1.3598],[125.35,27.99886329],[125.47,38.07816616]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667552461,[[125.26,3.9924],[125.25,8.87],[125.21,2.663],[125.2,4.09339779],[125.15,15.9879]],[[125.3,5.3308],[125.31,1.3648],[125.34,1.3598],[125.35,27.99886329],[125.47,38.07816616]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667552764,[[125.26,3.9924],[125.25,8.87],[125.21,4.0676],[125.2,4.09339779],[125.15,15.9879]],[[125.3,5.3308],[125.31,1.3648],[125.34,1.3598],[125.35,27.99886329],[125.47,38.07816616]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667553464,[[125.25,8.87],[125.21,4.0676],[125.2,7.996],[125.1,19.9886],[125.05,8.33594497]],[[125.47,38.07816616]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667553465,[[125.25,8.87],[125.21,4.0676],[125.2,7.996],[125.1,19.9886],[125.05,8.33594497]],[[125.46,227.0],[125.47,8.33414825],[125.55,961.25976068],[125.56,111.5568729],[125.58,67.78968448]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667553759,[[125.25,8.87],[125.22,7.996],[125.21,4.0676],[125.12,31.94810259],[125.1,19.9886]],[[125.46,4.0496],[125.52,8.33265158],[125.55,344.0],[125.57,227.0],[125.59,11.9474]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667553964,[[125.35,3.9897],[125.26,7.9853],[125.25,8.87],[125.22,7.996],[125.21,2.7026]],[[125.41,3.988],[125.46,4.0496],[125.52,8.33265158],[125.54,42.66374841],[125.55,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667554165,[[125.35,3.9897],[125.33,4.07147281],[125.27,1.3303],[125.26,7.9853],[125.25,8.87]],[[125.4,1.3036],[125.41,3.988],[125.42,4.0866455],[125.46,107.51151276],[125.52,8.33265158]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667554569,[[125.37,3.9891],[125.33,4.07147281],[125.28,1.3854],[125.27,1.3303],[125.26,7.9853]],[[125.4,1.3036],[125.41,3.988],[125.42,4.0866455],[125.43,31.30429099],[125.46,107.51151276]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667555466,[[125.37,3.9891],[125.33,4.07147281],[125.28,1.3854],[125.27,1.3303],[125.26,7.9853]],[[125.4,1.3036],[125.42,8.0743455],[125.43,31.30429099],[125.46,107.51151276],[125.65,708.85993885]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667555766,[[125.37,3.9891],[125.33,4.07147281],[125.28,1.3854],[125.27,1.3303],[125.26,7.9853]],[[125.4,1.3036],[125.42,3.9877],[125.43,31.30429099],[125.46,107.51151276],[125.64,29.74401791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667555965,[[125.37,3.9891],[125.33,4.07147281],[125.28,1.3854],[125.27,1.3303],[125.26,7.9853]],[[125.4,1.3036],[125.41,3.9879],[125.43,31.30429099],[125.46,107.51151276],[125.64,29.74401791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667556167,[[125.37,3.9891],[125.33,4.07147281],[125.28,1.3854],[125.27,1.3303],[125.26,7.9853]],[[125.4,1.3036],[125.41,3.9879],[125.42,3.99808802],[125.43,31.30429099],[125.46,107.51151276]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667557867,[[125.37,3.9891],[125.33,4.07147281],[125.28,1.3854],[125.27,1.3303],[125.26,7.9853]],[[125.4,1.3036],[125.41,3.9879],[125.42,27.98808802],[125.43,7.31429099],[125.46,107.51151276]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667558871,[[125.37,3.9891],[125.33,4.07147281],[125.29,1.413],[125.28,1.3854],[125.27,1.3303]],[[125.4,1.3036],[125.41,3.9879],[125.42,27.98808802],[125.43,7.31429099],[125.46,107.51151276]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667559269,[[125.29,1.413],[125.28,1.3854],[125.27,1.3303],[124.87,24.50788511],[124.81,111.18442669]],[[125.39,3.9886],[125.4,1.3036],[125.42,27.98808802],[125.43,7.31429099],[125.46,107.51151276]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667559471,[[125.29,1.413],[125.28,1.3854],[125.27,1.3303],[125.02,40.0023],[125.01,11.11474071]],[[125.39,5.3969],[125.4,2.6795],[125.42,27.98808802],[125.43,7.31429099],[125.46,331.76551276]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667559676,[[125.29,1.413],[125.28,1.3854],[125.27,1.3303],[125.02,40.0023],[125.0,11.11474071]],[[125.39,1.4083],[125.4,2.6795],[125.42,27.98808802],[125.43,7.31429099],[125.46,331.76551276]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667559874,[[125.34,3.9901],[125.29,1.413],[125.28,1.3854],[125.27,1.3303],[125.02,40.0023]],[[125.37,3.9892],[125.39,1.4083],[125.4,2.6795],[125.42,27.98808802],[125.43,7.31429099]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667560070,[[125.3,3.91838023],[125.29,1.413],[125.28,1.3854],[125.27,1.3303],[125.02,40.0023]],[[125.37,3.9892],[125.39,1.4083],[125.4,2.6795],[125.42,27.98808802],[125.43,7.31429099]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667560273,[[125.28,1.3854],[125.27,1.3303],[125.02,40.0023]],[[125.37,3.9892],[125.39,1.4083],[125.4,2.6795],[125.42,27.98808802],[125.43,7.31429099]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667560274,[[125.27,5.24987705],[125.21,15.9844],[125.02,40.0023],[124.99,11.11474071],[124.9,74.09827393]],[[125.39,1.4083],[125.4,2.6795],[125.42,27.98808802],[125.43,7.31429099],[125.45,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667560478,[[125.27,5.24987705],[125.22,2.819],[125.21,7.9884],[125.16,236.996],[125.02,40.0023]],[[125.39,1.4083],[125.4,2.6795],[125.42,27.98808802],[125.43,7.31429099],[125.45,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667560777,[[125.28,9.6],[125.27,5.24987705],[125.22,2.819],[125.21,7.9884],[125.16,236.996]],[[125.34,3.9902],[125.39,1.4083],[125.4,2.6795],[125.42,27.98808802],[125.43,7.31429099]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667560972,[[125.28,9.6],[125.27,5.24987705],[125.22,2.819],[125.21,7.9884],[125.16,236.996]],[[125.39,1.4083],[125.4,2.6795],[125.42,27.98808802],[125.43,7.31429099],[125.6,29.74401791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667561369,[[125.28,9.6],[125.27,5.24987705],[125.22,2.819],[125.21,7.9884],[125.16,236.996]],[[125.39,1.4083],[125.4,2.6795],[125.42,27.98808802],[125.43,7.31429099],[125.51,7.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667561775,[[125.3,3.9911],[125.28,9.6],[125.27,5.24987705],[125.22,2.819],[125.21,7.9884]],[[125.34,3.9903],[125.39,1.4083],[125.4,2.6795],[125.42,27.98808802],[125.43,7.31429099]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667561981,[[125.3,3.9911],[125.28,9.6],[125.27,5.24987705],[125.22,2.819],[125.21,7.9884]],[[125.34,3.9903],[125.35,3.92783987],[125.39,1.4083],[125.4,2.6795],[125.42,27.98808802]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667562477,[[125.3,3.9911],[125.28,9.6],[125.27,5.24987705],[125.22,2.819],[125.21,7.9884]],[[125.33,3.9904],[125.34,1.3546],[125.35,3.92783987],[125.39,1.4083],[125.4,1.3759]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667563484,[[125.31,3.9909],[125.28,9.6],[125.27,5.24987705],[125.22,2.819],[125.21,7.9884]],[[125.34,1.3546],[125.39,1.4083],[125.4,1.3759],[125.51,37.74001791],[125.53,14.13077228]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667563781,[[125.31,3.9909],[125.28,9.6],[125.27,5.24987705],[125.22,2.819],[125.21,7.9884]],[[125.34,1.3546],[125.39,1.4083],[125.4,1.3759],[125.51,7.996],[125.52,41.69801791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667564181,[[125.31,3.9909],[125.28,9.6],[125.27,5.24987705],[125.22,2.819],[125.21,7.9884]],[[125.34,1.3546],[125.39,1.4083],[125.4,1.3759],[125.46,348.07099857],[125.51,7.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667564391,[[125.31,3.9909],[125.28,9.6],[125.27,5.24987705],[125.22,2.819],[125.21,7.9884]],[[125.34,5.3448],[125.39,1.4083],[125.4,1.3759],[125.46,348.07099857],[125.51,7.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667565176,[[125.31,3.9909],[125.28,9.6],[125.27,5.24987705],[125.22,2.819],[125.21,7.9884]],[[125.34,5.3448],[125.39,1.4083],[125.4,1.3759],[125.46,348.07099857],[125.51,37.74001791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667565478,[[125.3,3.9913],[125.28,9.6],[125.27,5.24987705],[125.22,2.819],[125.21,7.9884]],[[125.33,3.9906],[125.34,1.3546],[125.35,3.98363687],[125.39,1.4083],[125.4,1.3759]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667567684,[[125.31,3.991],[125.28,9.6],[125.27,5.24987705],[125.22,2.819],[125.21,7.9884]],[[125.34,5.3448],[125.39,1.4083],[125.4,1.3759],[125.52,56.57002686],[125.53,26.45852076]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667567886,[[125.28,9.6],[125.27,5.24987705],[125.22,2.819],[125.21,7.9884],[124.77,185.30737782]],[[125.34,5.3448],[125.39,1.4083],[125.4,1.3759],[125.52,56.57002686],[125.53,26.45852076]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667568082,[[125.28,9.6],[125.27,5.24987705],[125.22,2.819],[125.21,7.9884],[124.97,92.65368891]],[[125.34,5.3448],[125.39,1.4083],[125.4,1.3759],[125.52,56.57002686],[125.53,26.45852076]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667568283,[[125.3,3.9912],[125.28,9.6],[125.27,5.24987705],[125.22,2.819],[125.21,7.9884]],[[125.34,5.3448],[125.39,1.4083],[125.4,1.3759],[125.52,56.57002686],[125.53,26.45852076]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667568680,[[125.28,13.5919],[125.22,2.819],[125.21,7.9884],[125.12,67.82453675],[125.11,377.24351256]],[[125.34,29.34859413],[125.39,1.4083],[125.4,1.3759],[125.42,355.97348802],[125.46,340.09779857]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667568884,[[125.28,9.6],[125.23,1.2971],[125.22,2.819],[125.21,7.9884],[125.12,45.95488273]],[[125.33,2.7529],[125.34,29.34859413],[125.41,344.0],[125.42,11.97348802],[125.46,348.09379857]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667569082,[[125.28,9.6],[125.23,1.2971],[125.22,2.819],[125.21,7.9884],[125.12,19.9866]],[[125.33,2.7529],[125.34,29.34859413],[125.41,344.0],[125.42,11.97348802],[125.46,348.09379857]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667569286,[[125.29,3.9916],[125.28,9.6],[125.23,1.2971],[125.22,2.819],[125.21,7.9884]],[[125.32,3.9908],[125.33,2.7529],[125.34,29.34859413],[125.41,344.0],[125.42,11.97348802]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667569683,[[125.28,13.5919],[125.23,1.2971],[125.22,2.819],[125.21,7.9884],[125.01,9.33450294]],[[125.32,3.9908],[125.33,2.7529],[125.34,29.34859413],[125.41,344.0],[125.42,11.97348802]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667569984,[[125.28,13.5919],[125.23,1.2971],[125.22,2.819],[125.21,7.9884],[125.12,19.9866]],[[125.31,3.9912],[125.33,2.7529],[125.34,29.34859413],[125.41,344.0],[125.42,11.97348802]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667570590,[[125.28,13.5919],[125.23,1.2971],[125.22,2.819],[125.21,7.9884],[125.12,45.95637712]],[[125.31,3.9912],[125.33,2.7529],[125.34,29.34859413],[125.41,344.0],[125.42,11.97348802]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667571191,[[125.28,13.5919],[125.23,1.2971],[125.22,2.819],[125.21,7.9884],[125.12,19.9866]],[[125.31,3.9912],[125.33,2.7529],[125.34,29.34859413],[125.41,344.0],[125.42,11.97348802]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667571585,[[125.28,13.5919],[125.23,1.2971],[125.22,2.819],[125.21,7.9884],[125.12,19.9866]],[[125.32,3.9909],[125.33,2.7529],[125.34,29.34859413],[125.41,344.0],[125.42,11.97348802]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667572287,[[125.28,13.5919],[125.23,1.2971],[125.22,2.819],[125.21,7.9884],[125.12,19.9866]],[[125.32,3.9909],[125.33,2.7529],[125.34,29.34859413],[125.4,344.0],[125.42,11.97348802]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667572692,[[125.28,13.5919],[125.23,1.2971],[125.22,2.819],[125.21,7.9884],[125.12,45.95646675]],[[125.32,3.9909],[125.33,2.7529],[125.34,29.34859413],[125.4,344.0],[125.42,11.97348802]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667572881,[[125.28,13.5919],[125.23,1.2971],[125.22,2.819],[125.21,7.9884],[125.12,45.95646675]],[[125.31,3.9911],[125.33,2.7529],[125.34,29.34859413],[125.4,344.0],[125.42,11.97348802]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667573087,[[125.28,13.5919],[125.23,1.2971],[125.22,2.819],[125.21,7.9884],[125.12,19.9866]],[[125.31,3.9911],[125.33,2.7529],[125.34,29.34859413],[125.4,344.0],[125.42,11.97348802]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667573288,[[125.28,13.5919],[125.23,1.2971],[125.22,2.819],[125.21,7.9884],[125.12,45.95692427]],[[125.31,3.9911],[125.33,2.7529],[125.34,29.34859413],[125.4,344.0],[125.42,11.97348802]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667573489,[[125.28,13.5919],[125.23,1.2971],[125.22,2.819],[125.21,7.9884],[125.12,19.9866]],[[125.31,3.9911],[125.33,2.7529],[125.34,29.34859413],[125.4,344.0],[125.42,11.97348802]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667574289,[[125.29,3.9917],[125.28,9.6],[125.23,1.2971],[125.22,2.819],[125.21,7.9884]],[[125.32,3.9909],[125.33,2.7529],[125.34,29.34859413],[125.4,344.0],[125.42,20.308834]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667575787,[[125.28,9.6],[125.23,1.2971],[125.22,2.819],[125.17,7.991],[125.1,19.9886]],[[125.33,2.7529],[125.34,29.34859413],[125.39,7.9777],[125.4,344.0],[125.42,12.333434]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667575993,[[125.28,9.6],[125.23,1.2971],[125.22,2.819],[125.17,7.991],[125.1,19.9886]],[[125.33,2.7529],[125.34,29.34859413],[125.39,7.9777],[125.4,344.0],[125.42,20.329434]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667576390,[[125.28,9.6],[125.26,3.9925],[125.23,1.2971],[125.22,2.819],[125.17,7.991]],[[125.29,3.9917],[125.33,2.7529],[125.34,29.34859413],[125.39,7.9777],[125.4,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667576585,[[125.28,9.6],[125.23,1.2971],[125.22,2.819],[125.17,7.991],[124.03,79.55306934]],[[125.33,2.7529],[125.34,29.34859413],[125.39,7.9777],[125.4,344.0],[125.49,44.61602686]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667576787,[[125.28,9.6],[125.23,1.2971],[125.22,2.819],[125.17,7.991],[125.03,11.11474071]],[[125.33,2.7529],[125.34,29.34859413],[125.39,7.9777],[125.4,344.0],[125.46,331.76551276]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667576990,[[125.28,9.6],[125.26,3.9925],[125.23,1.2971],[125.22,2.819],[125.17,7.991]],[[125.29,3.9917],[125.33,2.7529],[125.34,29.34859413],[125.39,7.9777],[125.4,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667578395,[[125.28,9.6],[125.26,3.9925],[125.23,1.2971],[125.22,2.819],[125.17,7.991]],[[125.29,3.9917],[125.33,2.7529],[125.34,29.34859413],[125.38,344.0],[125.39,7.9777]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667581591,[[125.28,9.6],[125.27,3.9923],[125.23,1.2971],[125.22,2.819],[125.17,7.991]],[[125.29,3.9917],[125.33,2.7529],[125.34,29.34859413],[125.38,344.0],[125.39,7.9777]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667582195,[[125.28,9.6],[125.23,1.2971],[125.22,2.819],[125.17,7.991],[125.12,45.95639918]],[[125.33,2.7529],[125.34,29.34859413],[125.38,344.0],[125.39,7.9777],[125.42,12.333434]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667582394,[[125.27,4.03281981],[125.23,1.2971],[125.22,2.819],[125.21,7.9885],[125.12,19.9866]],[[125.33,1.3432],[125.34,1.3546],[125.37,23.99],[125.38,344.0],[125.39,7.9777]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667582700,[[125.3,3.9911],[125.23,1.2971],[125.22,2.819],[125.21,7.9885],[125.12,45.95607918]],[[125.33,5.3338],[125.34,1.3546],[125.35,27.99087984],[125.37,1.3548],[125.38,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667582896,[[125.3,3.9911],[125.27,4.07753576],[125.23,1.2971],[125.22,2.819],[125.21,7.9885]],[[125.33,5.3338],[125.34,1.3546],[125.35,27.99087984],[125.37,1.3548],[125.38,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667584199,[[125.31,3.991],[125.27,4.07753576],[125.23,1.2971],[125.22,2.819],[125.21,7.9885]],[[125.33,3.9906],[125.34,1.3546],[125.35,4.00087984],[125.36,23.99],[125.37,1.3548]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667584399,[[125.28,1.3922],[125.22,2.819],[125.21,7.9885],[125.07,260.4463524],[125.03,53.80827361]],[[125.33,3.9906],[125.34,1.3546],[125.35,27.99087984],[125.37,2.7447],[125.49,43.09194983]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667584589,[[125.28,5.35571604],[125.22,2.819],[125.21,7.9885],[125.07,260.4463524],[125.04,9.33450294]],[[125.33,3.9906],[125.34,1.3546],[125.35,27.99087984],[125.37,2.7447],[125.48,5.35193192]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667584793,[[125.28,5.35571604],[125.22,2.819],[125.21,7.9885],[125.17,11.9858],[125.12,33.96547918]],[[125.35,3.9899],[125.37,2.7447],[125.43,15.28889099],[125.45,11.9606],[125.49,7.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667585104,[[125.28,5.35571604],[125.22,2.819],[125.21,7.9885],[125.17,11.9858],[125.12,33.96547918]],[[125.35,3.9899],[125.37,2.7447],[125.38,1.3132],[125.43,15.28889099],[125.45,11.9606]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667585299,[[125.28,5.35571604],[125.22,2.819],[125.21,7.9885],[125.17,11.9858],[125.12,33.96547918]],[[125.35,3.9899],[125.37,2.7447],[125.38,1.3132],[125.41,23.99],[125.43,15.28889099]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667585496,[[125.32,3.9907],[125.28,5.35571604],[125.22,2.819],[125.21,7.9885],[125.17,11.9858]],[[125.35,3.9899],[125.37,2.7447],[125.38,1.3132],[125.41,23.99],[125.43,15.28889099]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667586299,[[125.31,3.9909],[125.28,5.35571604],[125.22,2.819],[125.21,7.9885],[125.17,11.9858]],[[125.34,3.9901],[125.37,2.7447],[125.38,1.3132],[125.41,23.99],[125.43,15.28889099]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667588005,[[125.28,5.35571604],[125.22,2.819],[125.21,7.9885],[125.17,11.9858],[125.0,101.98819185]],[[125.35,3.99],[125.37,2.7447],[125.38,1.3132],[125.41,23.99],[125.43,15.28889099]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667588208,[[125.28,5.35571604],[125.22,2.819],[125.21,7.9885],[125.17,11.9858],[125.0,92.65368891]],[[125.35,3.99],[125.37,2.7447],[125.38,1.3132],[125.41,23.99],[125.43,15.28889099]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667589101,[[125.28,5.35571604],[125.22,2.819],[125.21,7.9885],[125.17,11.9858],[125.09,19.44765833]],[[125.35,3.99],[125.37,2.7447],[125.38,1.3132],[125.41,23.99],[125.43,15.28889099]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667589306,[[125.31,3.9909],[125.28,5.35571604],[125.22,2.819],[125.21,7.9885],[125.17,11.9858]],[[125.35,3.99],[125.37,2.7447],[125.38,1.3132],[125.41,23.99],[125.43,15.28889099]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667590105,[[125.31,3.9909],[125.28,5.35571604],[125.22,2.819],[125.21,7.9885],[125.17,11.9858]],[[125.34,3.9901],[125.37,2.7447],[125.38,1.3132],[125.41,23.99],[125.43,15.28889099]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667590498,[[125.32,3.9907],[125.28,5.35571604],[125.22,2.819],[125.21,7.9885],[125.17,11.9858]],[[125.37,2.7447],[125.38,1.3132],[125.41,23.99],[125.43,15.28889099],[125.59,111.5568729]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667590903,[[125.32,3.9907],[125.28,5.35571604],[125.22,2.819],[125.21,7.9885],[125.17,11.9858]],[[125.35,3.99],[125.37,2.7447],[125.38,1.3132],[125.41,23.99],[125.43,15.28889099]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667592308,[[125.33,3.9903],[125.28,5.35571604],[125.22,2.819],[125.21,7.9885],[125.17,11.9858]],[[125.35,3.99],[125.37,2.7447],[125.38,1.3132],[125.41,23.99],[125.43,15.28889099]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667596213,[[125.28,5.35571604],[125.22,2.819],[125.21,7.9885],[125.17,19.9818],[125.13,229.0]],[[125.37,3.9894],[125.38,1.3132],[125.41,23.99],[125.43,15.28889099],[125.48,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667596511,[[125.29,2.8675],[125.28,5.35571604],[125.24,7.986],[125.17,19.9818],[125.14,53.82664287]],[[125.37,3.9894],[125.38,1.3132],[125.4,1.4048],[125.41,25.3438],[125.43,15.28889099]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667596711,[[125.29,2.8675],[125.28,5.35571604],[125.24,7.986],[125.17,19.9818],[125.14,53.82664287]],[[125.38,1.3132],[125.4,1.4048],[125.41,25.3438],[125.43,7.31429099],[125.48,360.30445207]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667597210,[[125.34,3.9899],[125.29,2.8675],[125.28,5.35571604],[125.24,7.986],[125.17,19.9818]],[[125.38,5.3023],[125.4,1.4048],[125.41,25.3438],[125.43,7.31429099],[125.48,360.30445207]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667597405,[[125.29,2.8675],[125.28,5.35571604],[125.24,7.986],[125.17,19.9818],[125.02,49.33680294]],[[125.38,1.3132],[125.4,1.4048],[125.41,25.3438],[125.43,7.31429099],[125.48,351.972]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667597608,[[125.35,3.9896],[125.29,2.8675],[125.28,5.35571604],[125.24,7.986],[125.2,11.9041667]],[[125.39,3.9887],[125.4,1.4048],[125.41,25.3438],[125.43,7.31429099],[125.48,351.972]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667597804,[[125.35,3.9896],[125.29,2.8675],[125.28,5.35571604],[125.26,152.01085568],[125.24,7.986]],[[125.39,3.9887],[125.4,1.4048],[125.41,26.6384],[125.43,7.31429099],[125.48,351.972]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667598419,[[125.29,2.8675],[125.28,5.35571604],[125.26,152.01085568],[125.24,7.986],[125.17,27.9669]],[[125.4,3.9883],[125.41,1.2946],[125.42,27.98808802],[125.43,7.31429099],[125.48,351.972]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667598601,[[125.29,2.8675],[125.28,5.35571604],[125.26,152.01085568],[125.24,7.986],[125.17,27.9669]],[[125.4,3.9883],[125.41,1.2946],[125.42,27.98808802],[125.43,7.31429099],[125.45,2.6907]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667598801,[[125.29,2.8675],[125.28,5.35571604],[125.26,152.01085568],[125.24,7.986],[125.17,27.9669]],[[125.41,1.2946],[125.42,27.98808802],[125.43,7.31429099],[125.45,2.6907],[125.51,8.3299257]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667599001,[[125.29,2.8675],[125.28,5.35571604],[125.26,152.01085568],[125.24,7.986],[125.17,27.9669]],[[125.38,3.9888],[125.41,1.2946],[125.42,27.98808802],[125.43,7.31429099],[125.45,2.6907]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667600003,[[125.35,3.9896],[125.29,2.8675],[125.28,5.35571604],[125.26,152.01085568],[125.24,7.986]],[[125.38,3.9888],[125.41,1.2946],[125.42,27.98808802],[125.43,7.31429099],[125.45,2.6907]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667600218,[[125.29,2.8675],[125.28,5.35571604],[125.26,152.01085568],[125.24,7.986],[125.17,11.9858]],[[125.41,1.2946],[125.42,27.98808802],[125.43,7.31429099],[125.45,2.6907],[125.51,16.3259257]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667600410,[[125.29,2.8675],[125.28,5.35571604],[125.26,152.01085568],[125.24,7.986],[125.17,11.9858]],[[125.4,2.6702],[125.41,1.2946],[125.42,27.98808802],[125.43,7.31429099],[125.45,27.93403141]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667601304,[[125.33,3.9902],[125.29,2.8675],[125.28,5.35571604],[125.26,152.01085568],[125.24,7.986]],[[125.37,3.9893],[125.4,2.6702],[125.41,1.2946],[125.42,27.98808802],[125.43,7.31429099]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667602016,[[125.33,3.9902],[125.29,2.8675],[125.28,5.35571604],[125.26,152.01085568],[125.24,7.986]],[[125.36,3.9895],[125.4,2.6702],[125.41,1.2946],[125.42,27.98808802],[125.43,7.31429099]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667602315,[[125.34,3.9901],[125.29,2.8675],[125.28,5.35571604],[125.26,152.01085568],[125.24,7.986]],[[125.4,1.3779],[125.41,1.2946],[125.42,27.98808802],[125.43,7.31429099],[125.51,8.3299257]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667602515,[[125.34,3.9901],[125.29,2.8675],[125.28,5.35571604],[125.26,152.01085568],[125.24,7.986]],[[125.4,1.3779],[125.41,1.2946],[125.42,29.38698802],[125.43,7.31429099],[125.45,27.93313819]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667602714,[[125.34,3.9901],[125.29,2.8675],[125.28,5.35571604],[125.26,152.01085568],[125.24,7.986]],[[125.38,3.989],[125.4,1.3779],[125.41,1.2946],[125.42,29.38698802],[125.43,7.31429099]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667603612,[[125.35,3.9897],[125.29,2.8675],[125.28,5.35571604],[125.26,152.01085568],[125.24,7.986]],[[125.38,3.989],[125.4,1.3779],[125.41,1.2946],[125.42,29.38698802],[125.43,7.31429099]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667605822,[[125.36,8.4],[125.35,3.9897],[125.29,2.8675],[125.28,5.35571604],[125.26,152.01085568]],[[125.38,3.989],[125.4,1.3779],[125.41,1.2946],[125.42,29.38698802],[125.43,7.31429099]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667606015,[[125.36,8.4],[125.29,2.8675],[125.28,5.35571604],[125.26,152.01085568],[124.83,176.48730643]],[[125.4,1.3779],[125.41,1.2946],[125.42,29.38698802],[125.43,7.31429099]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667606016,[[125.36,8.4],[125.29,2.8675],[125.28,5.35571604],[125.26,152.01085568],[124.83,176.48730643]],[[125.39,3.9886],[125.4,1.3779],[125.41,1.2946],[125.42,29.38698802],[125.43,7.31429099]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667606217,[[125.36,8.4],[125.29,2.8675],[125.28,5.35571604],[125.26,152.01085568],[125.11,179.34442256]],[[125.41,1.2946],[125.42,29.38698802],[125.43,7.31429099],[125.54,7.996],[125.55,33.73523515]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667606416,[[125.36,8.4],[125.29,2.8675],[125.28,5.35571604],[125.26,152.01085568],[125.11,179.34442256]],[[125.41,1.2946],[125.42,29.38698802],[125.43,7.31429099],[125.44,1.4301],[125.54,7.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667606618,[[125.37,3.9891],[125.36,8.4],[125.29,2.8675],[125.28,5.35571604],[125.26,152.01085568]],[[125.41,1.2946],[125.42,29.38698802],[125.43,7.31429099],[125.44,1.4301],[125.54,7.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667606921,[[125.36,8.4],[125.29,2.8675],[125.28,5.35571604],[125.26,152.01085568],[125.14,8.32929434]],[[125.41,1.2946],[125.42,29.38698802],[125.43,7.31429099],[125.44,1.4301],[125.54,37.74001791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667607120,[[125.36,12.3893],[125.29,2.8675],[125.28,5.35571604],[125.26,152.01085568],[125.14,8.32929434]],[[125.39,3.9885],[125.41,1.2946],[125.42,29.38698802],[125.43,7.31429099],[125.44,1.4301]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667608816,[[125.36,8.4],[125.35,3.9896],[125.29,2.8675],[125.28,5.35571604],[125.26,152.01085568]],[[125.38,3.9888],[125.41,1.2946],[125.42,29.38698802],[125.43,7.31429099],[125.44,1.4301]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667609015,[[125.37,10.47],[125.36,8.4],[125.35,3.9896],[125.29,2.8675],[125.28,5.35571604]],[[125.38,3.9888],[125.41,1.2946],[125.42,29.38698802],[125.43,7.31429099],[125.44,1.4301]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667610524,[[125.36,8.4],[125.29,2.8675],[125.28,5.35571604],[125.2,3.9081667],[125.18,7.996]],[[125.37,3.9891],[125.41,1.2946],[125.42,29.38698802],[125.43,7.31429099],[125.44,1.4301]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667610718,[[125.29,2.8675],[125.28,1.3922],[125.2,3.9081667],[125.19,7.9893],[125.06,11.11474071]],[[125.41,1.2946],[125.42,29.38698802],[125.43,7.31429099],[125.44,1.4301],[125.48,351.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667611028,[[125.3,3.9912],[125.29,2.8675],[125.28,5.42499427],[125.2,3.9081667],[125.19,7.9893]],[[125.4,1.26247954],[125.41,1.2946],[125.42,29.38698802],[125.43,7.31429099],[125.44,8.19982174]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667611224,[[125.3,3.9912],[125.29,2.8675],[125.28,5.42499427],[125.2,3.9081667],[125.19,7.9893]],[[125.34,3.9904],[125.4,1.26247954],[125.41,1.2946],[125.42,29.38698802],[125.43,7.31429099]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667611429,[[125.3,3.9912],[125.29,2.8675],[125.28,5.42499427],[125.2,3.9081667],[125.19,7.9893]],[[125.34,3.9904],[125.41,1.2946],[125.42,29.38698802],[125.43,7.31429099],[125.49,38.07457506]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667611726,[[125.3,3.9912],[125.29,2.8675],[125.28,1.3922],[125.2,3.9081667],[125.19,7.9893]],[[125.34,3.9904],[125.41,1.2946],[125.42,29.38698802],[125.43,7.31429099],[125.49,38.07457506]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667611915,[[125.3,3.9912],[125.29,2.8675],[125.28,1.3922],[125.27,3.97694392],[125.2,3.9081667]],[[125.34,3.9904],[125.41,1.2946],[125.42,29.38698802],[125.43,7.31429099],[125.49,38.07457506]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667611916,[[125.3,3.9912],[125.29,2.8675],[125.28,1.3922],[125.27,3.97694392],[125.2,3.9081667]],[[125.34,3.9904],[125.35,3.91830105],[125.41,1.2946],[125.42,29.38698802],[125.43,7.31429099]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667612319,[[125.3,3.9912],[125.29,2.8675],[125.28,1.3922],[125.27,3.97694392],[125.2,3.9081667]],[[125.34,3.9904],[125.35,3.91830105],[125.41,1.2946],[125.42,29.38698802],[125.43,14.08401273]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667613427,[[125.31,3.991],[125.29,2.8675],[125.28,1.3922],[125.27,3.97694392],[125.2,3.9081667]],[[125.34,3.9904],[125.35,3.91830105],[125.41,1.2946],[125.42,29.38698802],[125.43,14.08401273]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667613923,[[125.29,2.8675],[125.28,1.3922],[125.27,3.97694392],[125.2,3.9081667]],[[125.34,3.9904],[125.35,3.91830105],[125.41,1.2946],[125.42,29.38698802],[125.43,14.08401273]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667613924,[[125.3,3.9912],[125.29,2.8675],[125.28,1.3922],[125.27,3.97694392],[125.2,3.9081667]],[[125.33,3.9906],[125.35,3.91830105],[125.41,1.2946],[125.42,29.38698802],[125.43,14.08401273]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667614223,[[125.29,2.8675],[125.28,1.3922],[125.27,3.97694392],[125.2,3.9081667],[125.06,11.11474071]],[[125.41,1.2946],[125.42,29.38698802],[125.43,14.08401273],[125.48,381.74001791],[125.49,8.33055715]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667614423,[[125.3,2.71],[125.29,2.8675],[125.28,1.3922],[125.27,3.97694392],[125.2,3.9081667]],[[125.4,1.26251122],[125.41,1.2946],[125.42,29.38698802],[125.43,42.01437857],[125.44,1.4301]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667614619,[[125.3,2.71],[125.29,6.8589],[125.28,1.3922],[125.27,3.97694392],[125.2,3.9081667]],[[125.33,3.9905],[125.39,1.26251094],[125.41,1.2946],[125.42,29.38698802],[125.43,7.31429099]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667614819,[[125.3,2.71],[125.29,2.8675],[125.28,1.3922],[125.27,3.97694392],[125.2,3.9081667]],[[125.33,3.9905],[125.35,3.9809253],[125.39,1.26251094],[125.41,1.2946],[125.42,29.38698802]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667615023,[[125.3,2.71],[125.29,2.8675],[125.28,1.3922],[125.27,3.97694392],[125.2,3.9081667]],[[125.35,3.9809253],[125.39,1.26251094],[125.41,1.2946],[125.42,29.38698802],[125.43,35.24465683]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667615233,[[125.31,3.991],[125.3,2.71],[125.29,2.8675],[125.28,1.3922],[125.27,3.97694392]],[[125.34,3.9902],[125.39,1.26251094],[125.41,1.2946],[125.42,29.38698802],[125.43,7.31429099]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667615421,[[125.31,3.991],[125.3,2.71],[125.29,2.8675],[125.28,1.3922],[125.27,3.97694392]],[[125.34,3.9902],[125.35,3.99369619],[125.39,1.26251094],[125.41,1.2946],[125.42,57.31735386]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667615726,[[125.31,3.991],[125.3,2.71],[125.29,2.8675],[125.28,1.3922],[125.27,3.97694392]],[[125.34,3.9902],[125.35,3.99369619],[125.39,1.26251094],[125.4,23.99],[125.41,1.2946]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667616029,[[125.3,3.9912],[125.29,2.8675],[125.28,1.3922],[125.27,3.97694392],[124.97,105.8785376]],[[125.34,3.9902],[125.35,3.99369619],[125.39,1.26251094],[125.4,23.99],[125.41,1.2946]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667616233,[[125.3,3.9912],[125.29,2.8675],[125.28,1.3922],[125.27,3.97694392],[125.03,44.47377067]],[[125.34,3.9902],[125.35,3.99369619],[125.39,1.26251094],[125.4,23.99],[125.41,1.2946]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667616732,[[125.3,3.9912],[125.29,2.8675],[125.28,1.3922],[125.27,3.97694392],[125.03,44.47377067]],[[125.34,3.9902],[125.35,3.99369619],[125.39,1.26251094],[125.41,25.2846],[126.75,143.0418046]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667617628,[[125.3,3.9912],[125.29,2.8675],[125.28,1.3922],[125.27,3.97694392],[125.06,29.64918045]],[[125.34,3.9902],[125.35,3.99369619],[125.39,1.26251094],[125.41,25.2846],[126.75,143.0418046]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667618334,[[125.3,3.9912],[125.29,2.8675],[125.28,1.3922],[125.27,3.97694392],[125.05,29.64918045]],[[125.34,3.9902],[125.35,3.99369619],[125.39,1.26251094],[125.41,25.2846],[125.71,148.7424972]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667619136,[[125.3,3.9912],[125.29,2.8675],[125.28,1.3922],[125.27,3.97694392],[125.05,29.64918045]],[[125.34,3.9902],[125.35,3.99369619],[125.41,25.2846],[125.71,148.7424972]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667619334,[[125.3,3.9912],[125.29,2.8675],[125.28,1.3922],[125.27,3.97694392],[125.05,29.64918045]],[[125.34,3.9902],[125.35,3.99369619],[125.41,25.2846],[125.51,44.61602686],[125.55,9.37384123]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667619537,[[125.3,3.9912],[125.29,2.8675],[125.28,1.3922],[125.27,3.97694392],[125.05,29.64918045]],[[125.34,3.9902],[125.35,3.99369619],[125.41,25.2846],[125.45,16.30768235],[125.51,44.61602686]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667620037,[[125.29,6.8591],[125.28,1.3922],[125.27,3.97694392],[125.05,29.64918045],[124.95,732.20932338]],[[125.33,3.9904],[125.35,3.99369619],[125.41,25.2846],[125.45,16.30768235],[125.5,49.99865085]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667620237,[[125.29,6.8591],[125.28,1.3922],[125.27,3.97694392],[125.05,29.64918045],[124.95,732.20932338]],[[125.33,3.9904],[125.41,25.2846],[125.45,16.30768235],[125.5,44.61602686],[125.51,5.38262399]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667620630,[[125.29,6.8591],[125.28,1.3922],[125.27,3.97694392],[125.06,29.64918045],[125.04,44.47377067]],[[125.33,3.9904],[125.41,25.2846],[125.43,24.0385932],[125.45,16.30768235],[125.46,361.50953067]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667620841,[[125.3,3.9914],[125.29,2.8675],[125.28,1.3922],[125.27,3.97694392],[125.08,11.11474071]],[[125.33,3.9904],[125.34,4.00798419],[125.41,25.2846],[125.43,24.0385932],[125.45,16.30768235]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667621137,[[125.3,3.9914],[125.29,2.8675],[125.28,1.3922],[125.27,3.97694392],[125.08,11.11474071]],[[125.33,3.9904],[125.34,4.00798419],[125.41,25.2846],[125.43,51.96895904],[125.44,1.4301]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667621336,[[125.3,3.9914],[125.29,2.8675],[125.28,1.3922],[125.27,3.97694392],[125.08,11.11474071]],[[125.33,3.9904],[125.34,4.00798419],[125.41,25.2846],[125.42,33.32735386],[125.43,14.08388501]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667621525,[[125.3,3.9914],[125.29,2.8675],[125.28,1.3922],[125.27,3.97694392],[125.08,11.11474071]],[[125.33,3.9904],[125.34,4.00798419],[125.41,53.21496584],[125.42,12.16658204],[125.43,7.31429099]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667621732,[[125.3,3.9914],[125.29,2.8675],[125.28,1.3922],[125.27,3.97694392],[125.08,11.11474071]],[[125.33,3.9904],[125.34,4.00798419],[125.41,25.2846],[125.42,5.39698802],[125.43,7.31429099]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667621935,[[125.3,3.9914],[125.29,2.8675],[125.28,1.3922],[125.27,3.97694392],[125.09,11.11474071]],[[125.33,3.9904],[125.34,4.00798419],[125.41,25.2846],[125.42,5.39698802],[125.43,14.08371888]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667622534,[[125.31,6.04],[125.3,3.9914],[125.29,2.8675],[125.28,1.3922],[125.27,3.97694392]],[[125.33,3.9904],[125.34,4.00798419],[125.41,25.2846],[125.42,5.39698802],[125.43,14.08371888]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667623339,[[125.31,6.04],[125.29,2.8675],[125.28,1.3922],[125.27,3.97694392],[124.97,124.40927538]],[[125.41,25.2846],[125.42,5.39698802],[125.43,14.08371888],[125.47,29.74401791],[125.5,7.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667623532,[[125.31,6.04],[125.29,2.8675],[125.28,1.3922],[125.27,3.97694392],[125.12,8.33325019]],[[125.4,1.2624251],[125.41,25.2846],[125.42,5.39698802],[125.43,14.08371888],[125.47,29.74401791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667624236,[[125.31,10.031],[125.29,2.8675],[125.28,1.3922],[125.27,3.97694392],[125.12,8.33325019]],[[125.34,3.9903],[125.4,1.2624251],[125.41,25.2846],[125.42,5.39698802],[125.43,14.08371888]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667624432,[[125.31,6.04],[125.29,2.8675],[125.28,1.3922],[125.27,3.97694392],[125.12,8.33325019]],[[125.35,3.91179577],[125.41,25.2846],[125.42,5.39698802],[125.43,24.03759827],[125.48,351.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667624638,[[125.31,6.04],[125.29,2.8675],[125.28,1.3922],[125.27,3.97694392],[125.12,8.33325019]],[[125.41,25.2846],[125.42,5.39698802],[125.43,24.03759827],[125.46,339.76151276],[125.48,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667624838,[[125.31,6.04],[125.3,3.9912],[125.29,2.8675],[125.28,1.3922],[125.27,3.97694392]],[[125.33,3.9904],[125.4,1.26244217],[125.41,25.2846],[125.42,5.39698802],[125.43,24.03759827]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667625038,[[125.31,6.04],[125.3,3.9912],[125.29,2.8675],[125.28,1.3922],[125.27,3.97694392]],[[125.33,3.9904],[125.35,4.07743144],[125.41,25.2846],[125.42,5.39698802],[125.43,24.03759827]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667625238,[[125.31,6.04],[125.29,2.8675],[125.28,1.3922],[125.27,3.97694392],[125.06,29.64918045]],[[125.35,4.07743144],[125.41,25.2846],[125.42,5.39698802],[125.43,51.96796411],[125.49,49.99865085]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667625538,[[125.31,6.04],[125.29,6.859],[125.28,1.3922],[125.27,3.97694392],[125.06,29.64918045]],[[125.41,25.2846],[125.42,12.16641591],[125.43,7.31429099],[125.44,27.93036584],[125.49,44.61602686]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667625736,[[125.31,6.04],[125.29,6.859],[125.28,1.3922],[125.27,3.97694392],[125.06,29.64918045]],[[125.4,1.26244843],[125.41,25.2846],[125.42,5.39698802],[125.43,395.9681499],[125.49,44.61602686]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667625939,[[125.31,6.04],[125.29,6.859],[125.28,1.3922],[125.27,3.97694392],[125.06,29.64918045]],[[125.4,1.26244843],[125.41,25.2846],[125.42,40.09678175],[125.43,351.31429099],[125.49,44.61602686]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667626139,[[125.31,6.04],[125.3,3.9913],[125.29,2.8675],[125.28,1.3922],[125.27,3.97694392]],[[125.33,3.9906],[125.4,1.26244843],[125.41,25.2846],[125.42,40.09678175],[125.43,351.31429099]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667626340,[[125.31,6.04],[125.3,3.9913],[125.29,2.8675],[125.28,1.3922],[125.27,3.97694392]],[[125.33,3.9906],[125.34,3.93694046],[125.41,25.2846],[125.42,33.32735386],[125.43,351.31429099]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667626641,[[125.31,6.04],[125.29,6.859],[125.28,1.3922],[125.27,3.97694392],[124.41,287.42796835]],[[125.33,3.9904],[125.34,3.93694046],[125.41,25.2846],[125.42,33.32735386],[125.43,351.31429099]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667627036,[[125.31,6.04],[125.29,6.859],[125.28,1.3922],[125.27,3.97694392],[124.41,287.42796835]],[[125.34,3.93694046],[125.41,25.2846],[125.42,33.32735386],[125.43,351.31429099],[131.75,0.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667627238,[[125.31,6.04],[125.3,3.9913],[125.29,2.8675],[125.28,1.3922],[125.27,3.97694392]],[[125.33,3.9904],[125.41,25.2846],[125.42,33.32735386],[125.43,351.31429099],[126.32,79.82867492]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667627541,[[125.31,6.04],[125.3,3.9913],[125.29,2.8675],[125.28,1.3922],[125.27,3.97694392]],[[125.33,3.9904],[125.34,3.98044477],[125.41,25.2846],[125.42,33.32735386],[125.43,351.31429099]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667627942,[[125.31,6.04],[125.3,6.7013],[125.29,2.8675],[125.28,1.3922],[125.27,3.97694392]],[[125.33,3.9904],[125.34,3.98044477],[125.41,25.2846],[125.42,33.32735386],[125.43,351.31429099]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667628143,[[125.31,6.04],[125.3,6.7013],[125.29,2.8675],[125.28,1.3922],[125.27,3.97694392]],[[125.33,3.9904],[125.34,3.98044477],[125.41,25.2846],[125.42,40.09688579],[125.43,351.31429099]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667628341,[[125.31,6.04],[125.3,6.7013],[125.29,2.8675],[125.28,1.3922],[125.27,3.97694392]],[[125.33,3.9904],[125.34,3.98044477],[125.41,25.2846],[125.42,33.32735386],[125.43,351.31429099]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667628943,[[125.31,6.04],[125.3,2.71],[125.29,1.4325],[125.28,1.3922],[125.1,248.9878]],[[125.34,3.98044477],[125.41,377.2605],[125.42,33.32735386],[125.43,7.31429099],[125.45,8.33378235]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667629139,[[125.31,6.04],[125.3,2.71],[125.29,1.4325],[125.28,1.3922],[125.21,1.4268]],[[125.39,23.99],[125.4,27.93036584],[125.41,353.2705],[125.42,5.39698802],[125.43,7.31429099]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667629745,[[125.31,6.04],[125.3,2.71],[125.29,1.4325],[125.28,1.3922],[125.27,4.01876312]],[[125.39,23.99],[125.4,27.93036584],[125.41,353.2705],[125.42,5.39698802],[125.43,15.64770747]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667630345,[[125.31,6.04],[125.3,2.71],[125.29,1.4325],[125.28,1.3922],[125.27,4.01876312]],[[125.39,23.99],[125.4,27.93036584],[125.41,353.2705],[125.42,5.39698802],[125.43,7.31429099]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667630548,[[125.31,6.04],[125.3,2.71],[125.29,1.4325],[125.28,2.819],[125.27,4.01876312]],[[125.39,23.99],[125.4,27.93036584],[125.41,353.2705],[125.42,5.39698802],[125.43,7.31429099]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667631844,[[125.33,3.9904],[125.31,6.04],[125.3,2.71],[125.29,1.4325],[125.28,2.819]],[[125.39,23.99],[125.4,27.93036584],[125.41,345.2946],[125.42,5.39698802],[125.43,7.31429099]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667632052,[[125.31,6.04],[125.3,2.71],[125.29,1.4325],[125.28,2.819],[125.23,158.03543331]],[[125.39,23.99],[125.4,27.93036584],[125.41,345.2946],[125.42,5.39698802],[125.43,7.31429099]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667632451,[[125.32,3.9906],[125.31,6.04],[125.3,2.71],[125.29,1.4325],[125.28,2.819]],[[125.35,3.9899],[125.39,23.99],[125.4,27.93036584],[125.41,345.2946],[125.42,5.39698802]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667632751,[[125.32,3.9906],[125.31,6.04],[125.3,2.71],[125.29,1.4325],[125.28,2.819]],[[125.35,8.07625812],[125.39,23.99],[125.4,27.93036584],[125.41,345.2946],[125.42,5.39698802]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667633152,[[125.31,10.0309],[125.3,2.71],[125.29,1.4325],[125.28,2.819],[125.0,92.65368891]],[[125.35,8.07625812],[125.39,23.99],[125.4,27.93036584],[125.41,345.2946],[125.42,5.39698802]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667633348,[[125.31,6.04],[125.3,2.71],[125.28,2.819],[125.23,150.04823331],[125.18,7.99]],[[125.35,28.07635812],[125.4,27.93036584],[125.41,1.2946],[125.42,357.37238802],[125.46,340.09796483]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667633553,[[125.31,6.04],[125.3,2.71],[125.28,1.3922],[125.24,2.6654],[125.23,150.04823331]],[[125.35,28.07635812],[125.41,29.22496584],[125.42,357.37238802],[125.45,7.987],[125.46,381.80118274]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667633741,[[125.31,6.04],[125.3,2.71],[125.28,5.384],[125.24,2.6654],[125.23,150.04823331]],[[125.35,28.07635812],[125.41,35.994559],[125.42,357.37238802],[125.45,7.987],[125.46,381.80118274]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667634151,[[125.31,6.04],[125.3,2.71],[125.28,5.384],[125.24,2.6654],[125.23,150.04823331]],[[125.35,28.07635812],[125.41,35.994559],[125.42,357.37238802],[125.45,7.987],[125.46,387.18380673]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667634348,[[125.31,6.04],[125.3,2.71],[125.28,5.384],[125.24,2.6654],[125.23,150.04823331]],[[125.35,28.07635812],[125.41,35.994559],[125.42,357.37238802],[125.45,7.987],[125.46,381.80118274]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667634946,[[125.31,6.04],[125.3,2.71],[125.28,5.384],[125.24,2.6654],[125.23,150.04823331]],[[125.32,3.9907],[125.35,28.07635812],[125.41,35.994559],[125.42,357.37238802],[125.45,7.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667635259,[[125.31,6.04],[125.3,2.71],[125.28,5.384],[125.24,2.6654],[125.23,150.04823331]],[[125.32,3.9907],[125.35,28.07635812],[125.41,379.994559],[125.42,13.37238802],[125.45,7.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667635450,[[125.31,6.04],[125.3,2.71],[125.28,5.384],[125.24,2.6654],[125.23,150.04823331]],[[125.32,3.9907],[125.35,28.07635812],[125.4,34.699959],[125.41,345.2946],[125.42,13.37238802]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667636453,[[125.31,6.04],[125.3,2.71],[125.28,1.3922],[125.24,2.6654],[125.23,150.04823331]],[[125.35,28.07635812],[125.4,34.699959],[125.41,345.2946],[125.42,13.37238802],[125.49,8.82329423]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667636643,[[125.31,6.04],[125.3,2.71],[125.28,1.3922],[125.24,2.6654],[125.23,150.04823331]],[[125.35,28.07635812],[125.4,34.699959],[125.41,345.2946],[125.42,13.37238802],[125.46,387.18380673]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667636848,[[125.31,6.04],[125.3,2.71],[125.28,1.3922],[125.24,2.6654],[125.23,150.04823331]],[[125.35,28.07635812],[125.4,34.699959],[125.41,345.2946],[125.42,13.37238802],[125.46,381.80118274]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667637455,[[125.31,6.04],[125.3,2.71],[125.28,1.3922],[125.24,2.6654],[125.23,150.04823331]],[[125.35,28.07635812],[125.4,34.699959],[125.41,345.2946],[125.42,13.37238802],[125.46,387.18380673]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667637652,[[125.31,6.04],[125.3,2.71],[125.29,3.9916],[125.28,1.3922],[125.24,2.6654]],[[125.35,28.07635812],[125.4,34.699959],[125.41,345.2946],[125.42,13.37238802],[125.45,13.36962399]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667637848,[[125.31,6.04],[125.3,2.71],[125.29,3.9916],[125.28,1.3922],[125.24,2.6654]],[[125.35,28.07635812],[125.4,34.699959],[125.41,345.2946],[125.42,13.37238802],[125.45,7.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667638953,[[125.31,6.04],[125.3,2.71],[125.28,1.3922],[125.24,2.6654],[125.01,87.32312262]],[[125.35,28.07635812],[125.4,34.699959],[125.41,345.2946],[125.42,13.37238802],[125.45,7.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667639155,[[125.31,6.04],[125.3,2.71],[125.28,1.3922],[125.24,2.6654],[125.01,74.09827393]],[[125.35,28.07635812],[125.4,34.699959],[125.41,345.2946],[125.42,13.37238802],[125.45,7.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667639450,[[125.31,6.04],[125.3,2.71],[125.29,3.9916],[125.28,1.3922],[125.24,2.6654]],[[125.32,3.9907],[125.35,28.07635812],[125.4,34.699959],[125.41,345.2946],[125.42,13.37238802]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667639755,[[125.31,6.04],[125.3,2.71],[125.28,1.3922],[125.27,4.02147904],[125.24,2.6654]],[[125.35,28.07635812],[125.4,27.93036584],[125.41,345.2946],[125.42,13.37238802],[125.49,53.43932109]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667639953,[[125.31,6.04],[125.3,2.71],[125.28,1.3922],[125.27,4.02147904],[125.24,2.6654]],[[125.35,4.08635812],[125.37,23.99],[125.4,27.93036584],[125.41,345.2946],[125.42,13.37238802]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667640156,[[125.31,6.04],[125.3,2.71],[125.29,2.6592],[125.28,1.3922],[125.27,4.02147904]],[[125.37,23.99],[125.4,27.93036584],[125.41,345.2946],[125.42,13.37238802],[125.5,5.38446175]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667640351,[[125.31,6.04],[125.3,2.71],[125.29,2.6592],[125.28,1.3922],[125.27,4.02147904]],[[125.37,23.99],[125.4,27.93036584],[125.41,345.2946],[125.42,13.37238802],[125.55,9.37567899]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667640953,[[125.31,6.04],[125.3,2.71],[125.29,2.6592],[125.28,1.3922],[125.27,4.02147904]],[[125.4,27.93036584],[125.41,345.2946],[125.42,13.37238802],[125.55,9.37567899]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667640954,[[125.31,6.04],[125.3,2.71],[125.29,2.6592],[125.28,1.3922],[125.27,4.02147904]],[[125.39,23.99],[125.4,27.93036584],[125.41,345.2946],[125.42,13.37238802],[125.55,9.37567899]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667641151,[[125.31,10.0309],[125.3,2.71],[125.29,2.6592],[125.28,1.3922],[125.27,4.02147904]],[[125.39,23.99],[125.4,27.93036584],[125.41,1.2946],[125.42,13.37238802],[125.45,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667641347,[[125.31,10.0309],[125.3,2.71],[125.29,2.6592],[125.28,1.3922],[125.27,4.02147904]],[[125.39,23.99],[125.41,29.22496584],[125.42,13.37238802],[125.45,344.0],[125.51,79.75571035]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667641551,[[125.31,10.0309],[125.3,2.71],[125.29,2.6592],[125.28,1.3922],[125.27,4.02147904]],[[125.39,23.99],[125.41,1.2946],[125.42,13.37238802],[125.44,27.93036584],[125.45,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667641756,[[125.31,6.04],[125.3,6.7011],[125.29,2.6592],[125.28,1.3922],[125.27,4.02147904]],[[125.33,3.9904],[125.38,1.26245697],[125.39,23.99],[125.41,1.2946],[125.42,13.37238802]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667641953,[[125.31,6.04],[125.3,6.7011],[125.29,2.6592],[125.28,1.3922],[125.06,29.64918045]],[[125.33,3.9904],[125.34,4.07384748],[125.41,25.2846],[125.42,13.37238802],[125.43,395.96804987]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667642153,[[125.31,6.04],[125.3,6.7011],[125.29,2.6592],[125.28,1.3922],[125.06,29.64918045]],[[125.33,3.9904],[125.34,4.07384748],[125.41,25.2846],[125.42,58.0261469],[125.43,351.31429099]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667642361,[[125.31,6.04],[125.3,6.7011],[125.29,2.6592],[125.28,1.3922],[125.06,29.64918045]],[[125.33,3.9904],[125.34,4.07384748],[125.41,59.98442187],[125.42,13.37238802],[125.43,351.31429099]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667642563,[[125.31,6.04],[125.3,6.7011],[125.29,2.6592],[125.28,1.3922],[125.27,4.03832206]],[[125.33,3.9904],[125.34,4.07384748],[125.39,23.99],[125.4,27.93036584],[125.41,8.06405603]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667643361,[[125.31,6.04],[125.3,6.7011],[125.29,2.6592],[125.28,1.3922],[125.27,4.03832206]],[[125.33,3.9904],[125.34,4.07384748],[125.39,23.99],[125.41,8.06405603],[125.42,41.30275386]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667643564,[[125.31,6.04],[125.3,2.71],[125.29,1.2935],[125.28,1.3922],[125.0,92.65368891]],[[125.34,28.06384748],[125.41,35.99442187],[125.42,13.37238802],[125.52,92.95005596],[125.55,115.54809014]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667643757,[[125.31,6.04],[125.3,2.71],[125.28,1.3922],[125.24,1.3224],[125.06,29.64918045]],[[125.34,23.99],[125.4,27.93036584],[125.41,8.06405603],[125.42,13.37238802],[125.44,16.3210152]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667643954,[[125.31,6.04],[125.3,2.71],[125.28,1.3922],[125.24,2.6803],[125.06,29.64918045]],[[125.34,23.99],[125.41,8.06405603],[125.42,41.30275386],[125.44,16.3210152],[125.45,29.74401791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667644263,[[125.31,6.04],[125.3,2.71],[125.29,3.9914],[125.28,1.3922],[125.27,4.03353212]],[[125.32,3.9907],[125.35,23.99],[125.41,8.06405603],[125.42,41.30275386],[125.44,38.07803311]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667644458,[[125.31,6.04],[125.3,2.71],[125.29,3.9914],[125.28,1.3922],[125.27,4.03353212]],[[125.32,3.9907],[125.34,4.057881],[125.35,23.99],[125.41,8.06405603],[125.42,41.30275386]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667644763,[[125.31,6.04],[125.3,6.7013],[125.28,1.3922],[125.27,4.03353212],[125.09,11.11474071]],[[125.33,3.9905],[125.34,4.057881],[125.4,23.99],[125.41,8.06405603],[125.42,41.30275386]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667645358,[[125.31,6.04],[125.3,6.7013],[125.28,1.3922],[125.27,4.03353212],[125.1,173.30515797]],[[125.33,3.9905],[125.34,4.057881],[125.4,23.99],[125.41,8.06405603],[125.42,41.30275386]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667645562,[[125.3,6.7013],[125.29,1.3579],[125.28,1.3922],[125.27,4.03353212],[125.24,1.3224]],[[125.33,3.9905],[125.34,4.057881],[125.4,23.99],[125.41,35.99442187],[125.42,13.37238802]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667645764,[[125.3,6.7013],[125.29,1.3579],[125.28,1.3922],[125.27,4.03353212],[125.24,1.3224]],[[125.33,3.9905],[125.34,4.057881],[125.4,23.99],[125.41,8.06405603],[125.42,13.37238802]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667645963,[[125.3,6.7013],[125.29,1.3579],[125.28,1.3922],[125.27,4.03353212],[125.24,1.3224]],[[125.33,3.9905],[125.34,4.057881],[125.41,25.2846],[125.42,30.09683111],[125.59,5.38659724]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667646264,[[125.3,6.7013],[125.29,1.3579],[125.28,1.3922],[125.27,4.03353212],[125.24,1.3224]],[[125.33,3.9905],[125.34,4.057881],[125.41,25.2846],[125.42,58.02719695],[125.43,7.31429099]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667646664,[[125.3,6.7013],[125.29,1.3579],[125.28,1.3922],[125.27,4.03353212],[125.24,1.3224]],[[125.33,3.9905],[125.34,4.057881],[125.41,53.21496584],[125.42,30.09683111],[125.43,7.31429099]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667646869,[[125.3,6.7013],[125.29,1.3579],[125.28,1.3922],[125.27,4.03353212],[125.24,1.3224]],[[125.33,3.9905],[125.34,4.057881],[125.41,53.21496584],[125.42,20.14184405],[125.43,7.31429099]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667647156,[[125.3,6.7013],[125.29,1.3579],[125.28,1.3922],[125.27,4.03353212],[125.24,1.3224]],[[125.33,3.9905],[125.34,4.057881],[125.41,25.2846],[125.42,20.14184405],[125.43,35.24465683]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667647362,[[125.3,6.7013],[125.29,1.3579],[125.28,1.3922],[125.27,4.03353212],[125.24,1.3224]],[[125.33,3.9905],[125.34,4.057881],[125.41,25.2846],[125.42,30.09683111],[125.43,35.24465683]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667647552,[[125.3,6.7013],[125.29,1.3579],[125.28,1.3922],[125.27,4.03353212],[125.24,1.3224]],[[125.33,3.9905],[125.34,4.057881],[125.41,32.05405603],[125.42,51.25774092],[125.43,35.24465683]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667647553,[[125.3,6.7013],[125.29,1.3579],[125.28,1.3922],[125.27,4.03353212],[125.24,1.3224]],[[125.33,3.9905],[125.34,4.057881],[125.41,32.05405603],[125.42,51.25774092],[125.43,7.31429099]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667647756,[[125.3,6.7013],[125.29,1.3579],[125.28,1.3922],[125.27,4.03353212],[125.24,1.3224]],[[125.33,3.9905],[125.34,4.057881],[125.41,59.98442187],[125.42,13.37238802],[125.43,7.31429099]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667647962,[[125.31,3.991],[125.3,2.71],[125.29,1.3579],[125.28,1.3922],[125.27,4.03353212]],[[125.34,3.9904],[125.39,23.99],[125.4,27.93036584],[125.41,8.06405603],[125.42,13.37238802]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667648160,[[125.3,4.1281],[125.29,1.3579],[125.28,1.3922],[125.27,4.03353212],[125.18,7.987]],[[125.4,27.93036584],[125.41,6.76945603],[125.42,5.39698802],[125.46,134.50953067],[125.47,7.9724]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667648365,[[125.3,4.1281],[125.29,1.3579],[125.28,1.3922],[125.21,7.987],[125.17,256.9669]],[[125.45,34.99865287],[125.46,448.76551276],[125.49,29.74401791],[125.5,8.33178708],[125.51,44.61602686]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667648555,[[125.38,3.9888],[125.3,8.05341019],[125.29,1.3579],[125.28,1.3922],[125.27,7.9845]],[[125.42,3.9877],[125.43,11.33416293],[125.45,34.69625287],[125.46,448.76551276],[125.5,38.07580499]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667648762,[[125.3,8.05341019],[125.29,1.3579],[125.28,1.3922],[125.27,7.9845],[125.05,92.65368891]],[[125.43,11.33416293],[125.45,34.69625287],[125.46,448.76551276],[125.49,0.3024],[125.5,29.74401791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667649059,[[125.39,6.06],[125.37,3.9891],[125.3,8.05341019],[125.29,1.3579],[125.28,1.3922]],[[125.4,3.9882],[125.43,11.33416293],[125.45,34.69625287],[125.46,104.76551276],[125.49,0.3024]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667649265,[[125.39,6.06],[125.37,3.9891],[125.3,8.05341019],[125.29,1.3579],[125.28,1.3922]],[[125.43,11.33416293],[125.45,27.93036584],[125.46,104.76551276],[125.49,0.3024],[125.5,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667649664,[[125.39,6.06],[125.37,3.9891],[125.3,8.05341019],[125.29,1.3579],[125.28,1.3922]],[[125.41,3.9881],[125.43,11.33416293],[125.45,27.93036584],[125.46,104.76551276],[125.49,0.3024]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667650163,[[125.39,6.06],[125.37,3.9891],[125.3,8.05341019],[125.29,1.3579],[125.28,1.3922]],[[125.41,3.9881],[125.43,11.33416293],[125.44,23.99],[125.45,27.93036584],[125.46,104.76551276]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667650365,[[125.39,6.06],[125.3,8.05341019],[125.29,1.3579],[125.28,1.3922]],[[125.41,3.9881],[125.43,11.33416293],[125.44,23.99],[125.45,27.93036584],[125.46,104.76551276]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667650366,[[125.39,6.06],[125.38,3.9888],[125.3,8.05341019],[125.29,1.3579],[125.28,1.3922]],[[125.41,3.9881],[125.43,11.33416293],[125.44,23.99],[125.45,27.93036584],[125.46,104.76551276]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667651664,[[125.39,6.06],[125.37,3.989],[125.3,8.05341019],[125.29,1.3579],[125.28,1.3922]],[[125.41,3.9881],[125.43,35.32416293],[125.45,27.93036584],[125.46,104.76551276],[125.59,92.95005596]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667652163,[[125.39,6.06],[125.38,3.9887],[125.3,8.05341019],[125.29,1.3579],[125.28,1.3922]],[[125.42,3.9878],[125.43,11.33416293],[125.45,51.92036584],[125.46,104.76551276],[125.55,7.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667652463,[[125.39,6.06],[125.3,8.05341019],[125.29,1.3579],[125.28,1.3922],[125.11,49.63648045]],[[125.43,35.32416293],[125.45,27.93036584],[125.46,104.76551276],[125.52,265.07258133],[125.53,13.35519724]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667652656,[[125.39,6.06],[125.3,8.05341019],[125.29,1.3579],[125.28,1.3922],[125.11,49.63648045]],[[125.43,35.32416293],[125.45,27.93036584],[125.46,104.76551276],[125.52,265.07258133],[125.53,7.9686]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667652858,[[125.39,6.06],[125.3,8.05341019],[125.29,1.3579],[125.28,1.3922],[125.11,49.63648045]],[[125.43,11.33416293],[125.45,27.93036584],[125.46,104.76551276],[125.52,265.07258133],[125.53,7.9686]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667653267,[[125.39,6.06],[125.37,3.989],[125.3,8.05341019],[125.29,1.3579],[125.28,1.3922]],[[125.41,3.9881],[125.43,11.33416293],[125.45,51.92036584],[125.46,104.76551276],[125.52,265.07258133]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667653658,[[125.39,6.06],[125.37,3.989],[125.3,8.05341019],[125.29,1.3579],[125.28,1.3922]],[[125.41,3.9881],[125.43,11.33416293],[125.45,51.92036584],[125.46,104.76551276],[125.51,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667653966,[[125.39,6.06],[125.37,3.989],[125.3,5.34341019],[125.29,1.3579],[125.28,1.3922]],[[125.41,3.9881],[125.43,11.33416293],[125.45,51.92036584],[125.46,104.76551276],[125.51,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667654171,[[125.39,6.06],[125.38,3.9888],[125.3,5.34341019],[125.29,1.3579],[125.28,1.3922]],[[125.41,3.9881],[125.43,11.33416293],[125.45,51.92036584],[125.46,104.76551276],[125.51,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667654763,[[125.39,6.06],[125.37,3.9891],[125.3,5.34341019],[125.29,1.3579],[125.28,1.3922]],[[125.41,3.9881],[125.43,11.33416293],[125.45,51.92036584],[125.46,104.76551276],[125.51,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667654971,[[125.39,6.06],[125.37,3.9891],[125.3,5.34341019],[125.29,1.3579],[125.28,1.3922]],[[125.4,3.9882],[125.43,11.33416293],[125.45,51.92036584],[125.46,104.76551276],[125.51,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667655666,[[125.39,8.79],[125.37,3.9891],[125.3,5.34341019],[125.29,1.3579],[125.28,1.3922]],[[125.4,3.9882],[125.43,11.33416293],[125.45,51.92036584],[125.46,104.76551276],[125.51,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667657966,[[125.39,8.79],[125.37,3.9891],[125.3,5.34341019],[125.29,1.3579],[125.28,1.3922]],[[125.4,3.9882],[125.42,23.99],[125.43,11.33416293],[125.45,27.93036584],[125.46,104.76551276]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667659371,[[125.39,8.79],[125.38,3.9888],[125.3,5.34341019],[125.29,1.3579],[125.28,1.3922]],[[125.41,3.988],[125.43,11.33416293],[125.44,23.99],[125.45,27.93036584],[125.46,104.76551276]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667661068,[[125.39,12.7783],[125.3,5.34341019],[125.29,1.3579],[125.28,1.3922],[125.23,162.02893331]],[[125.42,3.9877],[125.43,11.33416293],[125.44,23.99],[125.45,27.93036584],[125.46,104.76551276]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667661270,[[125.39,12.7783],[125.3,5.34341019],[125.29,1.3579],[125.28,1.3922],[125.23,162.02893331]],[[125.42,3.9877],[125.43,7.31429099],[125.45,23.99],[125.46,104.76551276],[125.52,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667661572,[[125.39,12.7783],[125.3,5.34341019],[125.29,1.3579],[125.28,1.3922],[125.23,162.02893331]],[[125.42,3.9877],[125.43,11.38904691],[125.45,23.99],[125.46,104.76551276],[125.52,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667662070,[[125.39,12.7783],[125.3,5.34341019],[125.29,1.3579],[125.28,1.3922],[125.23,162.02893331]],[[125.43,11.38904691],[125.45,23.99],[125.46,104.76551276],[125.52,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667662071,[[125.39,8.79],[125.37,3.98699808],[125.3,5.34341019],[125.29,1.3579],[125.28,1.3922]],[[125.43,11.30159099],[125.45,23.99],[125.46,104.76551276],[125.52,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667662270,[[125.39,8.79],[125.37,3.98699808],[125.31,7.9819],[125.3,5.34341019],[125.29,1.3579]],[[125.43,7.31429099],[125.46,128.75551276],[125.52,227.0],[125.56,39.06949116],[125.58,53.43932109]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667662465,[[125.4,4.0736],[125.39,8.79],[125.37,3.98699808],[125.31,7.9819],[125.3,3.92531019]],[[125.43,7.31429099],[125.46,128.75551276],[125.52,227.0],[125.56,33.68289392],[125.59,57.9896241]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667662667,[[125.4,4.0736],[125.39,8.79],[125.37,3.98699808],[125.31,7.9819],[125.3,3.92531019]],[[125.43,7.31429099],[125.45,3.92676429],[125.46,128.75551276],[125.52,227.0],[125.56,33.68289392]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667663067,[[125.4,8.0616],[125.39,8.79],[125.37,3.98699808],[125.31,7.9819],[125.3,3.92531019]],[[125.43,7.31429099],[125.44,3.9872],[125.45,3.92676429],[125.46,128.75551276],[125.52,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667663768,[[125.4,4.0736],[125.39,8.79],[125.37,3.98699808],[125.31,7.9819],[125.3,3.92531019]],[[125.43,7.31429099],[125.44,3.9872],[125.45,3.92676429],[125.46,128.75551276],[125.52,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667664671,[[125.4,4.0736],[125.39,8.79],[125.37,3.98699808],[125.31,7.9819],[125.3,3.92531019]],[[125.43,7.31429099],[125.44,3.9872],[125.46,128.75551276],[125.52,227.0],[125.55,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667664877,[[125.4,4.0736],[125.39,8.79],[125.37,3.98699808],[125.31,7.9819],[125.3,3.92531019]],[[125.43,7.31429099],[125.45,3.9867],[125.46,104.76551276],[125.48,23.99],[125.52,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667665076,[[125.41,3.9877],[125.4,4.0736],[125.39,8.79],[125.37,3.98699808],[125.31,7.9819]],[[125.43,7.31429099],[125.45,3.9867],[125.46,104.76551276],[125.48,23.99],[125.52,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667665287,[[125.41,3.9877],[125.4,4.0736],[125.39,8.79],[125.37,3.98699808],[125.31,7.9819]],[[125.43,7.31429099],[125.46,108.68366687],[125.48,23.99],[126.46,79.79739267],[127.36,119.666089]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667665575,[[125.41,3.9877],[125.4,4.0736],[125.39,8.79],[125.37,3.98699808],[125.31,7.9819]],[[125.43,7.31429099],[125.46,108.68366687],[125.48,23.99],[125.62,14.20989147],[125.63,744.98931856]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667665969,[[125.41,3.9877],[125.4,4.0736],[125.39,8.79],[125.37,3.98699808],[125.31,7.9819]],[[125.43,7.31429099],[125.44,3.9871],[125.46,108.68366687],[125.52,23.99],[125.62,14.20989147]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667666170,[[125.4,8.0617],[125.39,8.79],[125.37,3.98699808],[125.31,7.9819],[125.15,623.49028951]],[[125.43,7.31429099],[125.46,132.67366687],[125.62,88.58114007],[125.63,670.61806996],[125.7,111.5568729]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667666374,[[125.4,8.0617],[125.39,8.79],[125.37,3.98699808],[125.31,7.9819],[125.15,623.49028951]],[[125.43,7.31429099],[125.46,132.67366687],[125.62,88.58114007],[125.63,670.61806996],[125.67,131.4565729]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667666577,[[125.4,8.0617],[125.39,8.79],[125.37,3.98699808],[125.31,7.9819],[125.15,623.49028951]],[[125.43,7.31429099],[125.46,132.67366687],[125.62,88.58114007],[125.63,670.61806996],[125.67,19.8997]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667666976,[[125.4,8.0617],[125.39,8.79],[125.37,3.98699808],[125.31,7.9819],[125.15,623.49028951]],[[125.43,11.30159099],[125.46,132.67366687],[125.62,88.58114007],[125.63,670.61806996],[125.67,19.8997]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667668175,[[125.4,8.0617],[125.39,8.79],[125.37,3.98699808],[125.31,7.9819],[125.15,623.49028951]],[[125.43,11.30159099],[125.46,132.67366687],[125.62,14.20989147],[125.63,744.98931856],[125.67,19.8997]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667668772,[[125.4,8.0617],[125.39,8.79],[125.37,3.98699808],[125.31,7.9819],[125.15,615.16119452]],[[125.43,11.30159099],[125.46,132.67366687],[125.6,31.8561],[125.61,44.61602686],[125.62,14.20989147]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667669079,[[125.4,8.0617],[125.39,8.79],[125.37,3.98699808],[125.31,7.9819],[125.18,8.32710197]],[[125.43,11.30159099],[125.46,132.67366687],[125.6,76.47212686],[125.62,14.20989147],[125.63,744.98931856]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667669283,[[125.4,8.0617],[125.39,8.79],[125.37,3.98699808],[125.31,7.9819],[125.18,8.32710197]],[[125.43,11.30159099],[125.46,132.67366687],[125.6,31.8561],[125.61,44.61602686],[125.62,14.20989147]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667669477,[[125.41,3.9877],[125.4,4.0736],[125.39,8.79],[125.37,3.98699808],[125.31,7.9819]],[[125.43,11.30159099],[125.46,132.67366687],[125.6,31.8561],[125.61,44.61602686],[125.62,14.20989147]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667669478,[[125.41,3.9877],[125.4,4.0736],[125.39,8.79],[125.37,3.98699808],[125.31,7.9819]],[[125.43,7.31429099],[125.46,132.67366687],[125.6,31.8561],[125.61,44.61602686],[125.62,14.20989147]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667670573,[[125.41,3.9877],[125.4,4.0736],[125.39,8.79],[125.37,3.98699808],[125.31,7.9819]],[[125.43,7.31429099],[125.44,3.9871],[125.46,132.67366687],[125.6,76.47212686],[125.62,14.20989147]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667671170,[[125.41,3.9877],[125.4,4.0736],[125.39,8.79],[125.37,3.98699808],[125.31,7.9819]],[[125.43,7.31429099],[125.44,3.9871],[125.46,132.67366687],[125.6,76.47212686],[125.62,88.58114007]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667672777,[[125.41,3.9877],[125.4,4.0736],[125.39,8.79],[125.37,3.98699808],[125.31,7.9819]],[[125.43,7.31429099],[125.44,3.9871],[125.46,132.67366687],[125.6,31.8561],[125.61,44.61602686]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667672971,[[125.41,3.9877],[125.4,4.0736],[125.39,2.73],[125.37,3.98699808],[125.31,7.9819]],[[125.43,7.31429099],[125.44,3.9871],[125.46,132.67366687],[125.58,7.987],[125.59,29.74401791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667673381,[[125.41,3.9877],[125.4,4.0736],[125.39,2.73],[125.37,3.98699808],[125.31,7.9819]],[[125.43,7.31429099],[125.44,3.9871],[125.46,132.67366687],[125.58,37.73101791],[125.95,19.53074098]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667673580,[[125.4,8.0617],[125.39,2.73],[125.37,3.98699808],[125.31,7.9819],[124.76,20.80675746]],[[125.43,11.30159099],[125.46,132.67366687],[125.58,37.73101791],[125.76,148.7424972],[125.95,19.53074098]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667673782,[[125.4,8.0617],[125.39,2.73],[125.37,3.98699808],[125.31,7.9819],[124.77,20.80675746]],[[125.43,11.30159099],[125.46,132.67366687],[125.58,37.73101791],[125.76,148.7424972],[125.96,19.53074098]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667674080,[[125.4,8.0617],[125.39,2.73],[125.37,3.98699808],[125.31,7.9819],[124.78,20.80675746]],[[125.43,11.30159099],[125.46,132.67366687],[125.58,37.73101791],[125.76,148.7424972],[125.81,148.7424972]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667674385,[[125.4,8.0617],[125.39,2.73],[125.37,3.98699808],[125.31,7.9819],[124.75,20.80675746]],[[125.43,11.30159099],[125.46,3.91815411],[125.52,23.99],[125.58,37.73101791],[125.76,148.7424972]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667674575,[[125.4,8.0617],[125.39,2.73],[125.37,3.98699808],[125.31,7.9819],[125.05,92.65368891]],[[125.43,11.30159099],[125.46,3.91815411],[125.52,23.99],[125.57,52.2105702],[125.58,29.74401791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667674777,[[125.4,8.0617],[125.39,2.73],[125.37,3.98699808],[125.31,7.9819],[125.05,92.65368891]],[[125.43,11.30159099],[125.46,3.91815411],[125.52,23.99],[125.56,56.48934893],[125.57,7.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667674974,[[125.4,8.0617],[125.39,2.73],[125.37,3.98699808],[125.31,7.9819],[125.05,92.65368891]],[[125.43,11.30159099],[125.46,3.91815411],[125.52,23.99],[125.55,44.2235702],[125.56,12.26577873]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667675172,[[125.4,8.0617],[125.39,2.73],[125.37,3.98699808],[125.31,7.9819],[125.05,92.65368891]],[[125.43,11.30159099],[125.46,3.91815411],[125.52,23.99],[125.54,44.2235702],[125.56,12.26577873]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667675479,[[125.4,8.0617],[125.39,2.73],[125.37,3.98699808],[125.31,7.9819],[125.05,92.65368891]],[[125.43,11.30159099],[125.46,3.91815411],[125.52,23.99],[125.53,42.24890518],[125.56,12.26577873]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667675681,[[125.4,8.0617],[125.39,2.73],[125.37,3.98699808],[125.31,7.9819],[125.05,92.65368891]],[[125.43,11.30159099],[125.46,3.91815411],[125.52,23.99],[125.53,14.72949142],[125.55,27.51941376]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667675882,[[125.4,8.0617],[125.39,2.73],[125.37,3.98699808],[125.31,7.9819],[125.05,92.65368891]],[[125.43,11.30159099],[125.46,3.91815411],[125.52,23.99],[125.53,7.9686],[125.54,16.70415644]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667676078,[[125.4,8.0617],[125.39,2.73],[125.37,3.98699808],[125.31,7.9819],[125.05,92.65368891]],[[125.43,11.30159099],[125.46,3.91815411],[125.52,23.99],[125.53,7.9686],[125.54,44.2235702]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667676277,[[125.4,8.0617],[125.39,2.73],[125.37,3.98699808],[125.31,7.9819],[125.1,197.79112864]],[[125.43,11.30159099],[125.46,3.91815411],[125.52,23.99],[125.53,42.24890518],[125.89,15.91700574]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667676474,[[125.42,3.9876],[125.4,4.0736],[125.39,2.73],[125.37,3.98699808],[125.31,7.9819]],[[125.43,3.00909099],[125.48,3.986],[125.52,51.50941376],[125.53,7.9686],[125.65,105.31852611]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667676679,[[125.4,4.0736],[125.39,2.73],[125.37,3.98699808],[125.35,7.9794],[125.29,19.9621]],[[125.51,23.99],[125.55,0.3014],[125.56,3.93887601],[125.57,27.51941376],[125.58,7.9654]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667676879,[[125.4,4.0736],[125.39,2.73],[125.37,3.98699808],[125.35,7.9794],[125.29,19.9621]],[[125.5,1.26135299],[125.51,23.99],[125.55,0.3014],[125.56,3.93887601],[125.57,42.60115984]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667677178,[[125.4,4.0736],[125.39,2.73],[125.37,3.98699808],[125.35,7.9794],[125.29,19.9621]],[[125.5,1.26135299],[125.51,23.99],[125.55,0.3014],[125.56,48.1535972],[125.57,8.32657065]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667677381,[[125.4,4.0736],[125.39,2.73],[125.37,3.98699808],[125.35,7.9794],[125.29,19.9621]],[[125.5,1.26135299],[125.51,23.99],[125.55,7.05978493],[125.56,3.93887601],[125.57,35.84277491]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667677682,[[125.4,4.0736],[125.39,2.73],[125.37,3.98699808],[125.35,7.9794],[125.31,7.987]],[[125.5,1.26135299],[125.55,24.2914],[125.56,20.63795094],[125.57,8.32657065],[125.59,27.51620426]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667677877,[[125.4,4.0736],[125.39,2.73],[125.37,3.98699808],[125.35,7.9794],[125.31,7.987]],[[125.49,1.26135299],[125.55,24.2914],[125.56,3.93887601],[125.57,8.32657065],[125.58,52.18067919]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667678079,[[125.4,4.0736],[125.39,2.73],[125.37,3.98699808],[125.35,7.9794],[125.31,7.987]],[[125.48,3.91260518],[125.54,1.3824],[125.55,24.2914],[125.56,3.93887601],[125.57,52.54184984]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667678280,[[125.4,4.0736],[125.39,2.73],[125.37,3.98699808],[125.35,7.9794],[125.31,7.987]],[[125.54,1.3824],[125.55,24.2914],[125.56,10.69726094],[125.57,35.84277491],[125.91,15.91700574]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667678481,[[125.4,4.0736],[125.39,2.73],[125.37,3.98699808],[125.35,7.9794],[125.31,7.987]],[[125.53,1.26134826],[125.54,1.3824],[125.55,24.2914],[125.56,38.2134652],[125.57,8.32657065]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667678876,[[125.4,4.0736],[125.39,2.73],[125.37,3.98699808],[125.35,7.9794],[125.31,7.987]],[[125.53,1.26134826],[125.54,1.3824],[125.55,24.2914],[125.56,10.69726094],[125.57,8.32657065]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667679077,[[125.4,4.0736],[125.39,2.73],[125.37,3.98699808],[125.35,7.9794],[125.31,7.987]],[[125.53,25.25134826],[125.54,1.3824],[125.55,24.2914],[125.56,10.69726094],[125.57,8.32657065]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667679078,[[125.4,4.0736],[125.39,2.73],[125.37,3.98699808],[125.35,7.9794],[125.31,7.987]],[[125.53,25.25134826],[125.54,9.35],[125.55,0.3014],[125.56,10.69726094],[125.57,8.32657065]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667679285,[[125.4,4.0736],[125.39,2.73],[125.37,3.98699808],[125.35,7.9794],[125.31,7.987]],[[125.45,3.9868],[125.52,1.26134826],[125.53,23.99],[125.54,9.35],[125.55,0.3014]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667679488,[[125.4,4.0736],[125.39,2.73],[125.37,3.98699808],[125.35,7.9794],[125.31,7.987]],[[125.45,3.9868],[125.47,3.90622572],[125.52,1.3992],[125.53,23.99],[125.54,9.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667679679,[[125.41,6.08],[125.4,4.0736],[125.39,2.73],[125.37,3.98699808],[125.35,7.9794]],[[125.45,3.9868],[125.47,3.90622572],[125.52,1.3992],[125.53,23.99],[125.54,9.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667680184,[[125.42,3.9875],[125.41,6.08],[125.4,4.0736],[125.39,2.73],[125.37,3.98699808]],[[125.45,3.9868],[125.47,3.90622572],[125.52,1.3992],[125.53,23.99],[125.54,9.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667681085,[[125.41,6.08],[125.4,4.0736],[125.39,2.73],[125.37,3.98699808],[124.81,20.80675746]],[[125.47,3.90622572],[125.52,1.3992],[125.53,23.99],[125.54,9.35],[126.83,47.74451776]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667681280,[[125.41,6.08],[125.4,4.0736],[125.39,2.73],[125.37,3.98699808],[125.06,20.80675746]],[[125.52,1.3992],[125.53,23.99],[125.54,9.35],[125.69,127.47387864],[125.72,19.53074098]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667681583,[[125.41,6.08],[125.4,4.0736],[125.39,2.73],[125.37,3.98699808],[125.3,11.90751019]],[[125.51,1.26135802],[125.52,1.3992],[125.53,23.99],[125.54,9.35],[125.55,378.57598919]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667681783,[[125.41,6.08],[125.39,2.73],[125.3,3.92531019],[125.22,11.981],[125.15,626.27593523]],[[125.49,23.99],[125.5,7.9701],[125.51,345.26135802],[125.52,1.3992],[125.54,28.89860426]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667681982,[[125.41,6.08],[125.39,2.73],[125.32,2.7365],[125.31,1.2914],[125.3,3.92531019]],[[125.48,2.64337137],[125.49,28.06672895],[125.5,35.7947064],[125.51,344.0],[125.52,1.3992]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667682182,[[125.41,6.08],[125.39,2.73],[125.32,2.7365],[125.31,1.2914],[125.3,3.92531019]],[[125.47,25.25177137],[125.48,115.95209499],[125.49,4.07672895],[125.5,35.7947064],[125.51,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667682391,[[125.41,6.08],[125.39,2.73],[125.32,2.7365],[125.31,1.2914],[125.3,3.92531019]],[[125.42,3.9876],[125.46,1.26177137],[125.47,25.3872],[125.48,115.95209499],[125.49,4.07672895]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667682690,[[125.41,6.08],[125.39,2.73],[125.32,2.7365],[125.31,1.2914],[125.3,3.92531019]],[[125.42,7.94549248],[125.47,25.3872],[125.48,115.95209499],[125.49,4.07672895],[125.53,351.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667682888,[[125.41,6.08],[125.39,2.73],[125.36,3.9893],[125.32,2.7365],[125.31,1.2914]],[[125.42,7.94549248],[125.47,25.3872],[125.48,115.95209499],[125.49,4.07672895],[125.53,351.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667683089,[[125.41,6.08],[125.39,2.73],[125.32,2.7365],[125.31,1.2914]],[[125.42,7.94549248],[125.47,25.3872],[125.48,115.95209499],[125.49,4.07672895],[125.53,351.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667683090,[[125.41,6.08],[125.39,2.73],[125.32,2.7365],[125.31,1.2914],[124.97,148.24590225]],[[125.42,7.94549248],[125.47,25.3872],[125.48,115.95209499],[125.49,4.07672895],[125.53,351.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667683683,[[125.41,6.08],[125.39,2.73],[125.37,4.08071675],[125.32,2.7365],[125.31,1.2914]],[[125.42,3.9876],[125.47,25.3872],[125.48,115.95209499],[125.49,4.07672895],[125.53,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667683883,[[125.41,6.08],[125.39,2.73],[125.37,4.08071675],[125.32,2.7365],[125.31,1.2914]],[[125.43,3.9872],[125.47,25.3872],[125.48,115.95209499],[125.49,4.07672895],[125.53,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667684088,[[125.41,6.08],[125.4,1.4282],[125.39,2.73],[125.38,2.7161],[125.37,4.08071675]],[[125.43,3.9872],[125.47,25.3872],[125.48,115.95209499],[125.49,4.07672895],[125.53,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667684394,[[125.41,6.08],[125.4,5.4164],[125.39,2.73],[125.38,2.7161],[125.37,4.08071675]],[[125.47,1.3972],[125.48,139.94209499],[125.49,4.07672895],[125.53,344.0],[125.56,33.68289392]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667684689,[[125.41,10.0678],[125.4,1.4282],[125.39,2.73],[125.38,2.7161],[125.37,4.08071675]],[[125.44,3.987],[125.47,1.3972],[125.48,139.94209499],[125.49,4.07672895],[125.5,0.3012]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667685290,[[125.42,3.9875],[125.41,6.08],[125.4,1.4282],[125.39,2.73],[125.38,2.7161]],[[125.45,3.9867],[125.48,139.94209499],[125.49,4.07672895],[125.5,0.3012]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667685492,[[125.42,3.9875],[125.41,6.08],[125.4,1.4282],[125.39,2.73],[125.38,2.7161]],[[125.45,3.9867],[125.48,139.94209499],[125.49,4.07672895],[125.5,0.3012],[125.52,1.4063]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667685691,[[125.41,6.08],[125.4,1.4282],[125.38,2.7161],[125.13,17.09885655],[125.12,39.9686]],[[125.45,3.9867],[125.48,139.94209499],[125.49,4.07672895],[125.5,0.3012],[125.52,1.4063]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667685990,[[125.41,6.08],[125.4,1.4282],[125.38,2.7161],[125.12,114.06687393],[125.11,17.09885655]],[[125.45,3.9867],[125.48,139.94209499],[125.49,4.07672895],[125.5,0.3012],[125.52,1.4063]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667686194,[[125.41,6.08],[125.4,1.4282],[125.38,2.7161],[125.12,114.06687393],[125.11,17.09885655]],[[125.48,139.94209499],[125.49,4.07672895],[125.5,0.3012],[125.52,1.4063],[125.59,52.60302686]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667686392,[[125.41,6.08],[125.4,1.4282],[125.38,2.7161],[125.24,25.95830076],[125.17,27.08131117]],[[125.48,139.94209499],[125.49,4.07672895],[125.5,0.3012],[125.52,1.4063],[125.56,377.68289392]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667686582,[[125.41,6.08],[125.4,5.4162],[125.38,2.7161],[125.24,25.95830076],[125.17,27.08131117]],[[125.44,3.9871],[125.47,1.4063],[125.48,139.94209499],[125.49,4.07672895],[125.5,0.3012]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667687397,[[125.42,2.74],[125.41,10.0678],[125.4,1.4282],[125.38,2.7161],[125.24,25.95830076]],[[125.44,3.9871],[125.47,1.4063],[125.48,139.94209499],[125.49,4.07672895],[125.5,0.3012]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667687593,[[125.42,2.74],[125.41,6.08],[125.4,1.4282],[125.38,2.7161],[125.24,25.95830076]],[[125.44,3.9871],[125.47,1.4063],[125.48,139.94209499],[125.49,4.07672895],[125.5,0.3012]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667689297,[[125.42,2.74],[125.41,10.0679],[125.4,1.4282],[125.38,2.7161],[125.24,25.95830076]],[[125.44,3.9871],[125.47,1.4063],[125.48,139.94209499],[125.49,4.07672895],[125.5,0.3012]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667693698,[[125.42,6.7275],[125.41,6.08],[125.4,1.4282],[125.38,2.7161],[125.24,25.95830076]],[[125.45,3.9868],[125.47,1.4063],[125.48,139.94209499],[125.49,4.07672895],[125.5,0.3012]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667694603,[[125.42,6.7275],[125.41,6.08],[125.4,1.4282],[125.38,2.7161],[125.24,25.95830076]],[[125.47,1.4063],[125.48,115.95209499],[125.49,4.07672895],[125.5,0.3012],[125.55,37.71121791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667694799,[[125.42,6.7275],[125.41,6.08],[125.4,1.4282],[125.38,2.7161],[125.24,25.95830076]],[[125.47,1.4063],[125.48,115.95209499],[125.49,28.06672895],[125.5,0.3012],[125.55,37.71121791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667695101,[[125.42,2.74],[125.41,6.08],[125.4,1.4282],[125.38,2.7161],[125.33,7.9806]],[[125.49,28.06672895]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667695102,[[125.42,2.74],[125.41,6.08],[125.4,1.4282],[125.38,2.7161],[125.33,7.9806]],[[125.49,8.06212895],[125.56,33.68289392],[125.58,227.0],[125.59,402.82591833],[125.6,31.8802]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667695303,[[125.42,2.74],[125.41,6.08],[125.4,1.4282],[125.38,2.7161],[125.33,7.9806]],[[125.49,3.9854],[125.53,2.6347],[125.54,0.3012],[125.56,33.68289392],[125.57,44.21398542]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667695499,[[125.46,3.9862],[125.42,2.74],[125.41,6.08],[125.4,1.4282],[125.38,2.7161]],[[125.49,3.9854],[125.53,2.6347],[125.54,0.3012],[125.56,40.44090482],[125.57,27.51639976]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667695894,[[125.45,3.9865],[125.42,2.74],[125.41,6.08],[125.4,1.4282],[125.38,2.7161]],[[125.49,7.9309346],[125.53,2.6347],[125.54,0.3012],[125.55,23.99],[125.56,40.44090482]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667696096,[[125.45,3.9865],[125.43,1.4017],[125.42,2.74],[125.41,6.08],[125.4,1.4282]],[[125.49,7.9309346],[125.53,2.6347],[125.54,0.3012],[125.55,23.99],[125.56,61.19929368]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667696294,[[125.43,2.7386],[125.42,2.74],[125.41,6.08],[125.4,1.4282],[125.18,29.64918045]],[[125.49,3.9455346],[125.5,3.9852],[125.53,2.6347],[125.54,0.3012],[125.55,51.50639976]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667696503,[[125.43,2.7386],[125.42,2.74],[125.41,6.08],[125.4,1.4282],[125.19,29.64918045]],[[125.5,3.9852],[125.53,2.6347],[125.54,0.3012],[125.55,51.50639976],[125.72,42.82903766]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667696702,[[125.45,3.9864],[125.43,2.7386],[125.42,2.74],[125.41,6.08],[125.4,1.4282]],[[125.49,5.24655468],[125.53,2.6347],[125.54,0.3012],[125.55,51.50639976],[125.72,42.82903766]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667696897,[[125.43,2.7386],[125.42,2.74],[125.41,6.08],[125.4,1.4282],[125.3,11.91231019]],[[125.53,1.3343],[125.55,51.50639976],[125.59,388.61602686],[125.6,11.9466],[125.67,31.8391]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667697097,[[125.47,3.9857],[125.43,2.7386],[125.42,2.74],[125.41,6.08],[125.4,1.4282]],[[125.52,1.26121669],[125.55,51.50639976],[125.56,3.93887601],[125.57,1.6823],[125.59,373.74401791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667697300,[[125.46,4.02153292],[125.43,2.7386],[125.42,2.74],[125.41,6.08],[125.4,1.4282]],[[125.56,3.93887601],[125.57,2.7148],[125.59,344.0],[125.63,708.68497441],[125.64,148.39146619]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667697502,[[125.47,1.4309],[125.43,2.7386],[125.42,2.74],[125.41,6.08],[125.23,161.16297402]],[[125.55,1.26070018],[125.57,2.7148],[125.59,344.0],[125.62,0.3018],[125.63,935.68497441]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667697703,[[125.47,1.4309],[125.43,2.7386],[125.42,2.74],[125.41,6.08],[125.37,149.81071472]],[[125.56,4.00319342],[125.57,2.7148],[125.59,344.0],[125.61,7.9631],[125.62,5.68020545]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667697910,[[125.47,1.4309],[125.43,2.7386],[125.42,2.74],[125.41,6.08],[125.37,149.81071472]],[[125.55,1.26082232],[125.56,0.3018],[125.57,2.7148],[125.59,344.0],[125.61,7.9631]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667698098,[[125.43,2.7386],[125.42,2.74],[125.41,6.08],[125.37,149.81071472],[125.21,59.38404418]],[[125.55,5.16992614],[125.56,0.3018],[125.57,2.7148],[125.58,27.51487894],[125.59,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667698409,[[125.43,2.7386],[125.42,4.1709],[125.41,10.0676],[125.37,149.81071472],[125.21,59.38404418]],[[125.47,3.9862],[125.54,1.26098748],[125.55,3.90910382],[125.56,0.3018],[125.57,26.7048]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667698609,[[125.43,2.7386],[125.42,1.4309],[125.41,6.08],[125.37,149.81071472],[125.27,229.0]],[[125.56,0.3018],[125.57,253.7048],[125.6,344.0],[125.63,678.9409565]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667698803,[[125.42,1.4309],[125.41,6.08],[125.37,149.81071472],[125.27,229.0],[125.21,48.26930347]],[[125.55,25.25103695],[125.56,12.22893415],[125.57,2.7148],[125.6,373.74401791],[125.61,7.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667698997,[[125.42,1.4309],[125.41,6.08],[125.38,2.7287],[125.37,149.81071472],[125.3,11.91231019]],[[125.54,1.26103695],[125.55,23.99],[125.56,8.2684],[125.57,2.7148],[125.59,73.95990928]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667699198,[[125.42,1.4309],[125.41,6.08],[125.38,1.3822],[125.37,149.81071472],[125.3,11.91231019]],[[125.54,1.26103695],[125.55,23.99],[125.56,352.2684],[125.57,2.7148],[125.58,44.21589137]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667699402,[[125.42,1.4309],[125.41,6.08],[125.39,1.3465],[125.38,1.3822],[125.37,149.81071472]],[[125.54,1.26103695],[125.55,51.50974982],[125.56,352.2684],[125.57,2.7148],[126.48,241.70655795]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667699604,[[125.42,1.4309],[125.39,1.3465],[125.38,1.3822],[125.37,149.81071472],[125.21,39.9426]],[[125.54,5.29492909],[125.55,23.99],[125.56,352.2684],[125.57,2.7148],[125.67,108.82606903]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667699810,[[125.42,1.4309],[125.39,1.3465],[125.38,1.3822],[125.37,149.81071472],[125.22,8.32467841]],[[125.53,25.25103695],[125.54,4.03389214],[125.55,27.52135117],[125.56,352.2684],[125.57,10.7018]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667700002,[[125.42,1.4309],[125.39,1.3465],[125.38,1.3822],[125.37,149.81071472],[125.22,8.32467841]],[[125.52,1.26103695],[125.53,23.99],[125.55,27.52135117],[125.56,352.2684],[125.57,10.7018]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667700201,[[125.43,2.75],[125.42,1.4309],[125.39,1.3465],[125.38,1.3822],[125.37,149.81071472]],[[125.52,1.26103695],[125.53,23.99],[125.55,27.52135117],[125.56,352.2684],[125.57,10.7018]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667700202,[[125.43,2.75],[125.42,1.4309],[125.39,1.3465],[125.38,1.3822],[125.37,149.81071472]],[[125.44,3.9869],[125.52,3.99253695],[125.53,23.99],[125.55,27.52135117],[125.56,352.2684]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667700404,[[125.43,2.75],[125.38,1.3822],[125.37,149.81071472]],[[125.44,3.9869],[125.52,3.99253695],[125.53,23.99],[125.55,27.52135117],[125.56,352.2684]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667700405,[[125.43,2.75],[125.38,1.3822],[125.37,145.72999797],[125.3,3.92531019],[125.26,7.987]],[[125.44,3.9869],[125.46,3.93444953],[125.51,0.3018],[125.52,2.7315],[125.53,23.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667700606,[[125.43,2.75],[125.38,1.3822],[125.37,145.72999797],[125.31,2.6128],[125.3,3.92531019]],[[125.44,3.9869],[125.46,3.93444953],[125.51,0.3018],[125.52,2.7315],[125.53,23.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667700812,[[125.43,2.75],[125.38,1.3822],[125.37,145.72999797],[125.31,2.6128],[125.3,3.92531019]],[[125.44,3.9869],[125.45,1.3725],[125.46,3.93444953],[125.51,0.3018],[125.52,25.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667701305,[[125.43,8.85],[125.38,1.3822],[125.37,145.72999797],[125.31,2.6128],[125.3,3.92531019]],[[125.44,3.9869],[125.45,1.3725],[125.46,3.93444953],[125.51,0.3018],[125.52,25.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667701805,[[125.43,8.85],[125.38,1.3822],[125.37,145.72999797],[125.31,2.6128],[125.3,3.92531019]],[[125.44,3.9869],[125.45,1.3725],[125.46,3.93444953],[125.51,24.2918],[125.52,1.4054]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667702306,[[125.43,8.85],[125.38,1.3822],[125.37,145.72999797],[125.36,3.9894],[125.31,2.6128]],[[125.44,3.9869],[125.45,1.3725],[125.46,3.93444953],[125.51,24.2918],[125.52,1.4054]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667702815,[[125.43,8.85],[125.38,1.3822],[125.37,147.05069797],[125.34,3.9899],[125.31,1.3199]],[[125.44,3.9869],[125.45,1.3725],[125.46,3.93444953],[125.5,23.99],[125.51,8.2715]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667703009,[[125.43,8.85],[125.38,1.3822],[125.37,147.05069797],[125.31,1.3199],[125.13,29.64918045]],[[125.44,3.9869],[125.45,1.3725],[125.46,3.93444953],[125.5,23.99],[125.51,8.2715]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667703207,[[125.43,8.85],[125.38,1.3822],[125.37,147.05069797],[125.31,1.3199],[125.15,626.27593523]],[[125.44,3.9869],[125.45,1.3725],[125.46,3.93444953],[125.5,23.99],[125.51,8.2715]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667703407,[[125.43,8.85],[125.38,1.3822],[125.37,147.05069797],[125.31,1.3199],[125.15,615.16119452]],[[125.44,3.9869],[125.45,1.3725],[125.46,3.93444953],[125.5,23.99],[125.51,8.2715]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667703607,[[125.43,8.85],[125.38,1.3822],[125.37,147.05069797],[125.36,3.9893],[125.31,1.3199]],[[125.44,3.9869],[125.45,1.3725],[125.46,3.93444953],[125.5,23.99],[125.51,8.2715]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667703810,[[125.43,8.85],[125.38,1.3822],[125.37,151.1004051],[125.31,1.3199],[125.16,11.11474071]],[[125.44,3.9869],[125.51,0.3018],[125.53,23.99],[125.54,34.28137896],[125.56,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667704011,[[125.43,8.85],[125.39,1.313],[125.38,1.3822],[125.37,151.1004051],[125.16,11.11474071]],[[125.44,3.9869],[125.49,1.388],[125.51,0.3018],[125.53,51.51135117],[125.54,6.76002779]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667704210,[[125.43,8.85],[125.39,1.313],[125.38,1.3822],[125.37,151.1004051],[125.16,11.11474071]],[[125.44,3.9869],[125.49,1.388],[125.51,0.3018],[125.53,23.99],[125.54,6.76002779]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667704413,[[125.43,8.85],[125.39,1.313],[125.38,1.3822],[125.37,151.1004051],[125.16,11.11474071]],[[125.44,3.9869],[125.47,4.07962517],[125.49,1.388],[125.51,0.3018],[125.53,23.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667704914,[[125.43,8.85],[125.39,1.313],[125.38,1.3822],[125.37,151.1004051],[125.16,11.11474071]],[[125.44,3.9869],[125.47,4.07962517],[125.49,1.388],[125.51,0.3018]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667704915,[[125.43,8.85],[125.39,1.313],[125.38,1.3822],[125.37,151.1004051],[125.16,11.11474071]],[[125.44,3.9869],[125.47,4.07962517],[125.49,1.388],[125.51,0.3018],[125.54,23.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667705106,[[125.43,8.85],[125.4,3.9881],[125.39,1.313],[125.38,1.3822],[125.37,151.1004051]],[[125.44,3.9869],[125.47,4.07962517],[125.49,1.388],[125.51,0.3018],[125.54,23.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667705613,[[125.43,8.85],[125.4,3.9881],[125.39,1.313],[125.38,1.3822],[125.37,151.1004051]],[[125.44,3.9869],[125.47,28.06962517],[125.49,1.388],[125.51,0.3018],[125.6,19.9327]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667705910,[[125.43,8.85],[125.38,1.3822],[125.37,147.05069797],[125.15,626.27593523],[125.13,29.64918045]],[[125.44,3.9869],[125.47,28.06962517],[125.49,1.388],[125.51,0.3018],[125.52,9.3743]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667706111,[[125.43,8.85],[125.38,1.3822],[125.37,147.05069797],[125.31,1.313],[125.15,626.27593523]],[[125.44,3.9869],[125.46,1.3547],[125.47,28.06962517],[125.49,1.388],[125.51,0.3018]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667706318,[[125.43,8.85],[125.38,1.3822],[125.37,147.05069797],[125.35,3.9895],[125.31,1.313]],[[125.44,3.9869],[125.46,1.3547],[125.47,28.06962517],[125.49,1.388],[125.51,0.3018]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667706526,[[125.43,8.85],[125.38,1.3822],[125.37,1.3207],[125.31,1.313],[125.13,29.64918045]],[[125.44,3.9869],[125.46,1.3547],[125.47,28.06962517],[125.49,1.388],[125.51,0.3018]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667706813,[[125.43,1.2327],[125.37,1.3207],[125.35,3.9898],[125.31,1.313],[125.19,16.3147662]],[[125.44,3.9869],[125.46,1.3547],[125.47,28.06962517],[125.49,1.388],[125.51,0.3018]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667707116,[[125.43,1.2327],[125.37,1.3207],[125.35,3.9898],[125.32,1.3896],[125.31,1.313]],[[125.44,3.9869],[125.46,1.3547],[125.47,28.06962517],[125.49,1.388],[125.51,0.3018]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667707508,[[125.43,1.2327],[125.37,1.3207],[125.36,1.3295],[125.35,3.9898],[125.32,1.3896]],[[125.44,3.9869],[125.46,1.3547],[125.47,28.06962517],[125.49,1.388],[125.51,0.3018]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667707815,[[125.43,1.2327],[125.37,1.3207],[125.36,1.3295],[125.35,3.9898],[125.32,1.3896]],[[125.44,3.9869],[125.46,1.3547],[125.47,28.06962517],[125.49,1.388],[125.51,7.06176348]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667708317,[[125.43,1.2327],[125.37,1.3207],[125.36,5.319],[125.32,1.3896],[124.21,79.78062599]],[[125.44,3.9869],[125.46,1.3547],[125.47,28.06962517],[125.49,1.388],[125.51,34.58311465]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667708511,[[125.43,1.2327],[125.37,1.3207],[125.36,5.319],[125.32,1.3896],[125.13,11.11474071]],[[125.44,3.9869],[125.46,1.3547],[125.47,28.06962517],[125.49,1.388],[125.5,27.52135117]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667708716,[[125.43,1.2327],[125.37,1.3207],[125.36,5.319],[125.32,1.3896],[125.14,11.11474071]],[[125.44,3.9869],[125.46,1.3547],[125.47,28.06962517],[125.49,1.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667708717,[[125.43,1.2327],[125.37,1.3207],[125.36,5.319],[125.32,1.3896],[125.14,11.11474071]],[[125.44,3.9869],[125.46,1.3547],[125.47,28.06962517],[125.49,1.388],[125.54,27.52135117]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667708905,[[125.43,1.2327],[125.37,1.3207],[125.36,5.319],[125.32,1.3896],[125.13,11.11474071]],[[125.44,3.9869],[125.46,1.3547],[125.47,28.06962517],[125.49,1.388],[125.53,14.7496427]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667709106,[[125.43,1.2327],[125.37,2.6233],[125.36,5.319],[125.13,11.11474071]],[[125.44,3.9869],[125.46,1.3547],[125.47,28.06962517],[125.49,1.388],[125.53,14.7496427]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667709107,[[125.43,1.2327],[125.37,2.6233],[125.36,5.319],[125.13,11.11474071],[125.06,74.09827393]],[[125.44,3.9869],[125.46,1.3547],[125.47,28.06962517],[125.49,1.388],[125.53,24.69509673]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667709313,[[125.43,1.2327],[125.37,2.6233],[125.36,5.319],[125.13,11.11474071],[125.06,74.09827393]],[[125.44,3.9869],[125.46,1.3547],[125.47,28.06962517],[125.49,1.388],[125.52,33.0057927]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667709619,[[125.43,1.2327],[125.37,2.6233],[125.36,5.319],[125.13,11.11474071],[125.06,74.09827393]],[[125.44,3.9869],[125.46,1.3547],[125.47,28.06962517],[125.49,1.388],[125.52,60.5269726]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667709917,[[125.43,1.2327],[125.37,2.6233],[125.36,5.319],[125.13,11.11474071],[125.06,74.09827393]],[[125.44,3.9869],[125.46,1.3547],[125.47,28.06962517],[125.49,1.388],[125.51,27.8229799]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667710219,[[125.43,1.2327],[125.37,2.6233],[125.36,5.319],[125.13,11.11474071],[125.06,74.09827393]],[[125.44,3.9869],[125.46,1.3547],[125.47,28.06962517],[125.49,1.388],[125.5,27.5211799]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667710513,[[125.43,1.2327],[125.37,2.6233],[125.36,5.319],[125.14,11.11474071],[125.12,29.64918045]],[[125.44,3.9869],[125.46,1.3547],[125.47,28.06962517],[125.49,28.9091799],[125.52,16.29769597]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667710719,[[125.43,1.2327],[125.37,2.6233],[125.36,5.319],[125.14,11.11474071],[125.12,29.64918045]],[[125.44,3.9869],[125.46,1.3547],[125.47,28.06962517],[125.48,27.5211799],[125.49,1.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667711315,[[125.43,1.2327],[125.37,2.6233],[125.36,5.319],[125.14,11.11474071],[125.12,29.64918045]],[[125.44,3.9869],[125.46,1.3547],[125.47,28.06962517],[125.49,1.388],[125.52,43.81887587]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667711514,[[125.43,1.2327],[125.37,2.6233],[125.36,1.3295],[125.35,3.9896],[125.13,11.11474071]],[[125.44,29.23873271],[125.46,1.3547],[125.47,4.07962517],[125.49,1.388],[125.51,17.01141226]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667711717,[[125.37,2.6233],[125.36,1.3295],[125.23,150.04823331],[125.19,245.3147662],[125.13,11.11474071]],[[125.38,3.9888],[125.44,25.25183271],[125.46,1.3547],[125.47,4.07962517],[125.48,7.9717]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667712014,[[125.37,1.3207],[125.34,3.99],[125.23,150.04823331],[125.19,245.3147662],[125.13,11.11474071]],[[125.38,3.9888],[125.44,23.99],[125.46,1.3547],[125.47,102.88852712],[125.48,7.9717]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667712213,[[125.37,1.3207],[125.35,1.3289],[125.31,1.3686],[125.23,150.04823331],[125.19,245.3147662]],[[125.38,3.9888],[125.44,23.99],[125.46,1.3547],[125.47,102.88852712],[125.48,7.9717]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667712410,[[125.37,1.3207],[125.35,1.3289],[125.31,1.3686],[125.23,150.04823331],[125.19,245.3147662]],[[125.38,3.9888],[125.44,23.99],[125.46,28.87691126],[125.47,102.88852712],[125.48,7.9717]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667712616,[[125.37,1.3207],[125.35,1.3289],[125.31,1.3686],[125.23,150.04823331],[125.19,245.3147662]],[[125.38,3.9888],[125.45,23.99],[125.46,28.87691126],[125.47,102.88852712],[125.48,7.9717]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667713018,[[125.37,1.3207],[125.35,1.3289],[125.34,3.99],[125.31,1.3686],[125.23,150.04823331]],[[125.38,3.9888],[125.45,23.99],[125.46,28.87691126],[125.47,102.88852712],[125.48,7.9717]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667713216,[[125.37,1.3207],[125.35,1.3289],[125.34,3.99],[125.31,1.3686],[125.23,150.04823331]],[[125.38,3.9888],[125.45,23.99],[125.46,1.3547],[125.47,102.88852712],[125.48,7.9717]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667713509,[[125.37,1.3207],[125.35,1.3289],[125.34,3.99],[125.31,1.3686],[125.23,150.04823331]],[[125.38,3.9888],[125.46,25.3447],[125.47,102.88852712],[125.48,7.9717]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667713714,[[125.37,1.3207],[125.35,1.3289],[125.34,3.99],[125.31,1.3686],[125.23,150.04823331]],[[125.38,3.9888],[125.46,52.865055],[125.47,102.88852712],[125.48,7.9717],[125.52,38.07281388]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667714710,[[125.37,1.3207],[125.35,1.3289],[125.34,3.99],[125.31,1.3686],[125.23,150.04823331]],[[125.38,3.9888],[125.4,3.9856394],[125.46,52.865055],[125.47,102.88852712],[125.48,7.9717]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667715615,[[125.31,1.3686],[125.23,150.04823331]],[[125.4,3.9856394],[125.46,52.865055],[125.47,102.88852712],[125.48,7.9717]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667715616,[[125.31,1.3686],[125.23,150.04823331],[125.21,7.987],[125.2,7.9891],[125.19,229.0]],[[125.4,3.9856394],[125.46,52.865055],[125.47,102.88852712],[125.48,7.9717],[125.5,234.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667715918,[[125.32,1.3021],[125.31,2.7398],[125.23,150.04823331],[125.21,7.987],[125.2,7.9891]],[[125.46,52.865055],[125.47,446.88852712],[125.48,7.9717],[125.49,1.388],[125.5,264.73101791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667716219,[[125.32,1.3021],[125.31,2.7398],[125.23,150.04823331],[125.21,7.987],[125.2,7.9891]],[[125.45,1.26218063],[125.46,69.58043956],[125.47,446.88852712],[125.48,7.9717],[125.49,1.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667716618,[[125.32,1.3021],[125.31,6.7306],[125.23,150.04823331],[125.21,7.987],[125.2,7.9891]],[[125.36,3.9897],[125.45,1.26218063],[125.46,69.58043956],[125.47,446.88852712],[125.48,7.9717]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667716822,[[125.32,1.3021],[125.31,6.7306],[125.23,150.04823331],[125.21,7.987],[125.2,7.9891]],[[125.36,3.9897],[125.38,28.05321273],[125.45,9.95039746],[125.46,35.6400421],[125.47,446.88852712]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667717115,[[125.32,1.3021],[125.31,6.7306],[125.23,150.04823331],[125.21,7.987],[125.2,7.9891]],[[125.36,3.9897],[125.38,28.05321273],[125.45,16.71538456],[125.46,28.875055],[125.47,446.88852712]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667718020,[[125.32,1.3021],[125.31,6.7306],[125.23,150.04823331],[125.21,7.987],[125.2,7.9891]],[[125.35,3.9898],[125.38,28.05321273],[125.45,16.71538456],[125.46,28.875055],[125.47,446.88852712]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667720116,[[125.32,1.3021],[125.31,6.7306],[125.23,150.04823331],[125.21,7.987],[125.2,7.9891]],[[125.35,3.9898],[125.38,28.05321273],[125.45,6.7649871],[125.46,28.875055],[125.47,446.88852712]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667720320,[[125.32,1.3021],[125.31,6.7306],[125.23,150.04823331],[125.21,7.987],[125.2,7.9891]],[[125.35,3.9898],[125.38,28.05321273],[125.46,35.6400421],[125.47,446.88852712],[125.55,79.74269404]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667720619,[[125.32,5.2927],[125.31,2.7398],[125.23,150.04823331],[125.21,7.987],[125.2,7.9891]],[[125.38,28.05321273],[125.46,35.6400421],[125.47,446.88852712]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667720620,[[125.32,5.2927],[125.31,2.7398],[125.23,150.04823331],[125.21,7.987],[125.2,7.9891]],[[125.36,3.9895],[125.38,28.05321273],[125.46,35.6400421],[125.47,446.88852712],[125.54,5.37144544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667720816,[[125.32,1.3021],[125.31,2.7398],[125.23,150.04823331],[125.21,7.987],[125.2,7.9891]],[[125.38,28.05321273],[125.46,35.6400421],[125.47,446.88852712],[125.56,100.93585494],[125.73,148.7424972]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667721019,[[125.32,1.3021],[125.31,6.7306],[125.23,150.04823331],[125.21,7.987],[125.2,7.9891]],[[125.36,3.9897],[125.38,28.05321273],[125.46,35.6400421],[125.47,446.88852712],[125.56,100.93585494]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667721717,[[125.32,5.2926],[125.31,2.7398],[125.23,150.04823331],[125.21,7.987],[125.2,7.9891]],[[125.46,35.6400421],[125.47,446.88852712],[125.56,100.93585494]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667721916,[[125.32,5.2926],[125.31,2.7398],[125.23,150.04823331],[125.21,7.987],[125.2,7.9891]],[[125.45,25.21223258],[125.46,45.58997646],[125.47,102.88852712],[125.49,344.0],[125.52,35.11546335]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667722219,[[125.32,1.3021],[125.31,2.7398],[125.24,7.9863],[125.23,150.04823331],[125.2,7.987]],[[125.44,1.26223258],[125.45,23.95],[125.46,38.82498936],[125.47,102.88852712],[125.48,7.9717]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667722429,[[125.32,1.3021],[125.31,2.7398],[125.24,33.94892053],[125.23,150.04823331],[125.2,7.987]],[[125.44,1.26223258],[125.45,23.95],[125.46,28.875055],[125.47,102.88852712],[125.48,7.9717]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667722718,[[125.32,1.3021],[125.31,2.7398],[125.24,7.9863],[125.23,150.04823331],[125.2,7.987]],[[125.44,1.26223258],[125.45,23.95],[125.46,28.875055],[125.47,102.88852712],[125.48,7.9717]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667722919,[[125.34,3.9899],[125.32,1.3021],[125.31,2.7398],[125.24,7.9863],[125.23,150.04823331]],[[125.38,3.9889],[125.44,1.26223258],[125.45,23.95],[125.46,35.64046434],[125.47,102.88852712]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667723119,[[125.34,3.9899],[125.32,1.3021],[125.31,2.7398],[125.24,7.9863],[125.23,150.04823331]],[[125.38,3.9889],[125.45,23.95],[125.46,28.875055],[125.47,102.88852712],[125.52,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667723416,[[125.34,3.9899],[125.32,1.3021],[125.31,2.7398],[125.24,7.9863],[125.23,150.04823331]],[[125.38,3.9889],[125.4,27.95917822],[125.46,28.875055],[125.47,102.88852712],[125.52,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667723617,[[125.32,1.3021],[125.31,2.7398],[125.24,7.9863],[125.23,150.04823331],[125.11,19.9872]],[[125.4,27.95917822],[125.46,35.63996709],[125.47,102.88852712],[125.52,381.73101791],[125.53,20.28166209]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667723817,[[125.32,1.3021],[125.31,2.7398],[125.23,150.04823331],[125.19,244.9764],[125.11,19.9872]],[[125.4,27.95917822],[125.46,35.63996709],[125.47,102.88852712],[125.52,381.73101791],[125.53,20.28166209]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667723818,[[125.32,1.3021],[125.31,2.7398],[125.23,150.04823331],[125.19,244.9764],[125.11,19.9872]],[[125.4,27.95917822],[125.44,7.9741],[125.46,45.5903521],[125.47,102.88852712],[125.49,7.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667724018,[[125.32,1.3021],[125.31,2.7398],[125.23,150.04823331],[125.19,7.9894],[125.15,844.16119452]],[[125.4,27.95917822],[125.44,7.9741],[125.45,6.76491209],[125.46,28.875055],[125.47,110.87552712]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667724223,[[125.32,1.3021],[125.31,2.7398],[125.28,3.9918],[125.23,150.04823331],[125.19,7.9894]],[[125.33,3.9904],[125.4,27.95917822],[125.44,7.9741],[125.45,16.71819402],[125.46,28.875055]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667724522,[[125.32,1.3021],[125.31,2.7398],[125.28,8.05802991],[125.23,150.04823331],[125.19,7.9894]],[[125.33,3.9904],[125.4,27.95917822],[125.44,7.9741],[125.45,16.71819402],[125.46,36.862055]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667724821,[[125.32,1.3021],[125.31,2.7398],[125.28,8.05802991],[125.23,150.04823331],[125.19,15.9764]],[[125.33,3.9904],[125.4,27.95917822],[125.44,7.9741],[125.45,44.23854902],[125.46,9.3417]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667725019,[[125.32,1.3021],[125.31,2.7398],[125.29,3.9917],[125.28,4.06622991],[125.23,150.04823331]],[[125.33,3.9904],[125.4,27.95917822],[125.44,24.69229402],[125.45,27.520355],[125.46,9.3417]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667726123,[[125.32,1.3021],[125.31,2.7398],[125.28,8.05812991],[125.23,150.04823331],[124.14,63.57129224]],[[125.33,3.9904],[125.4,27.95917822],[125.44,24.69229402],[125.45,27.520355],[125.46,9.3417]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667726323,[[125.32,1.3021],[125.31,2.7398],[125.28,8.05812991],[125.23,150.04823331],[124.73,217.33370284]],[[125.33,3.9904],[125.4,27.95917822],[125.44,24.69229402],[125.45,27.520355],[125.46,9.3417]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667726523,[[125.32,1.3021],[125.31,2.7398],[125.28,8.05812991],[125.23,150.04823331],[124.98,114.11247393]],[[125.33,3.9904],[125.4,27.95917822],[125.44,24.69229402],[125.45,27.520355],[125.46,9.3417]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667726720,[[125.32,1.3021],[125.31,2.7398],[125.28,8.05812991],[125.23,150.04823331],[124.98,40.0142]],[[125.33,3.9904],[125.4,27.95917822],[125.44,14.73901209],[125.45,27.520355],[125.46,9.3417]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667727021,[[125.32,1.3021],[125.31,2.7398],[125.28,8.05812991],[125.23,150.04823331],[124.98,40.0142]],[[125.33,3.9904],[125.4,27.95917822],[125.44,42.25936709],[125.46,9.3417],[125.53,64.89768895]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667727323,[[125.32,1.3021],[125.31,2.7398],[125.28,8.05812991],[125.23,150.04823331],[124.98,40.0142]],[[125.33,3.9904],[125.4,27.95917822],[125.43,34.28526709],[125.44,7.9741],[125.46,9.3417]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667727515,[[125.32,1.3021],[125.31,2.7398],[125.28,8.05812991],[125.23,150.04823331],[124.98,40.0142]],[[125.33,3.9904],[125.4,27.95917822],[125.42,27.520355],[125.44,7.9741],[125.46,9.3417]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667727715,[[125.32,1.3021],[125.31,2.7398],[125.28,8.05812991],[125.23,150.04823331],[124.98,40.0142]],[[125.33,3.9904],[125.4,27.95917822],[125.43,27.520355],[125.44,7.9741],[125.46,9.3417]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667728017,[[125.26,3.89702825],[125.23,150.04823331],[125.19,7.9894],[125.14,7.987],[125.03,11.11474071]],[[125.4,27.95917822],[125.43,34.29055886],[125.44,7.9741],[125.46,7.987],[125.47,114.84692712]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667728225,[[125.24,3.9712],[125.23,150.04823331],[125.19,7.9894],[125.14,7.987],[125.03,11.11474071]],[[125.39,1.26267392],[125.4,27.95917822],[125.42,34.29055886],[125.43,344.0],[125.44,7.9741]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667728418,[[125.26,3.9925],[125.24,7.9955482],[125.23,150.04823331],[125.19,7.9894],[125.14,7.987]],[[125.39,1.26267392],[125.4,27.95917822],[125.42,34.29055886],[125.43,344.0],[125.44,7.9741]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667728921,[[125.26,3.9925],[125.24,7.9955482],[125.23,150.04823331],[125.19,7.9894],[125.14,7.987]],[[125.31,3.9912],[125.39,1.26267392],[125.4,27.95917822],[125.42,34.29055886],[125.43,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667729126,[[125.24,7.9955482],[125.23,150.04823331],[125.19,7.9894],[125.14,7.987],[124.86,111.18442669]],[[125.4,27.95917822],[125.41,227.0],[125.42,34.29055886],[125.43,344.0],[125.46,7.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667729422,[[125.24,7.9955482],[125.23,150.04823331],[125.19,7.9894],[125.14,7.987],[125.03,11.11474071]],[[125.33,3.9907],[125.39,1.26256147],[125.4,27.95917822],[125.41,227.0],[125.43,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667729622,[[125.24,7.9955482],[125.23,150.04823331],[125.19,7.9894],[125.14,7.987],[125.03,11.11474071]],[[125.33,3.9907],[125.4,27.95917822],[125.41,227.0],[125.43,344.0],[125.51,45.68391791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667729818,[[125.28,3.9918],[125.24,7.9955482],[125.23,150.04823331],[125.19,7.9894],[125.14,7.987]],[[125.33,3.9907],[125.4,27.95917822],[125.41,227.0],[125.43,344.0],[125.51,45.68391791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667730123,[[125.29,4.1114],[125.28,3.9918],[125.24,4.0243482],[125.23,150.04823331],[125.19,7.9894]],[[125.33,3.9907],[125.4,27.95917822],[125.41,227.0],[125.43,344.0],[125.51,45.68391791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667732219,[[125.29,8.1031],[125.24,4.0243482],[125.23,150.04823331],[125.19,7.9894]],[[125.33,3.9907],[125.4,27.95917822],[125.41,227.0],[125.43,344.0],[125.51,45.68391791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667732415,[[125.29,8.1031],[125.24,4.0243482],[125.23,150.04823331],[125.19,7.9894],[125.03,29.64918045]],[[125.33,3.9907],[125.4,27.95917822],[125.41,227.0],[125.43,344.0],[125.51,45.68391791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667732723,[[125.29,8.1031],[125.24,4.0243482],[125.23,150.04823331],[125.19,7.9894],[125.02,29.64918045]],[[125.33,3.9907],[125.4,27.95917822],[125.41,227.0],[125.43,344.0],[125.46,16.32081561]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667733926,[[125.29,8.1031],[125.24,4.0243482],[125.23,150.04823331],[125.19,7.9894],[125.05,11.11474071]],[[125.33,3.9907],[125.4,27.95917822],[125.41,227.0],[125.43,344.0],[125.46,16.32081561]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667734520,[[125.29,8.1031],[125.24,4.0243482],[125.23,150.04823331],[125.19,7.9894],[125.06,11.11474071]],[[125.33,3.9907],[125.4,27.95917822],[125.41,227.0],[125.43,344.0],[125.46,16.32081561]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667737731,[[125.29,4.1114],[125.28,3.9919],[125.24,4.0243482],[125.23,150.04823331],[125.19,7.9894]],[[125.32,3.9908],[125.4,27.95917822],[125.41,227.0],[125.43,344.0],[125.46,16.32081561]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667739626,[[125.29,2.7537],[125.26,3.9925],[125.24,4.0243482],[125.23,150.04823331],[125.19,7.9894]],[[125.38,23.95],[125.39,7.9774],[125.4,4.00917822],[125.41,227.0],[125.43,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667739823,[[125.29,2.7537],[125.26,3.9925],[125.25,1.4276],[125.24,4.0243482],[125.23,150.04823331]],[[125.37,1.26276074],[125.38,23.95],[125.39,7.9774],[125.41,227.0],[125.43,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667740128,[[125.29,2.7537],[125.26,3.9925],[125.25,1.4276],[125.24,4.0243482],[125.23,150.04823331]],[[125.33,23.95],[125.37,5.29980391],[125.39,7.9774],[125.41,227.0],[125.43,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667740331,[[125.29,2.7537],[125.26,3.9925],[125.25,1.4276],[125.24,4.0243482],[125.23,150.04823331]],[[125.33,23.95],[125.37,4.03704317],[125.39,7.9774],[125.41,227.0],[125.43,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667741936,[[125.26,3.9925],[125.25,1.4276],[125.24,4.0243482],[125.23,150.04823331],[125.04,11.11474071]],[[125.33,23.95],[125.37,4.03704317],[125.39,7.9774],[125.41,227.0],[125.43,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667742136,[[125.26,6.6508],[125.25,1.4276],[125.24,4.0243482],[125.23,150.04823331],[125.04,11.11474071]],[[125.33,23.95],[125.37,4.03704317],[125.39,7.9774],[125.41,227.0],[125.43,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667742337,[[125.26,6.6508],[125.25,1.4276],[125.24,4.0243482],[125.23,150.04823331],[125.04,11.11474071]],[[125.36,23.95],[125.37,4.03704317],[125.39,7.9774],[125.41,227.0],[125.43,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667742533,[[125.26,6.6508],[125.25,1.4276],[125.24,4.0243482],[125.23,150.04823331],[125.04,11.11474071]],[[125.36,23.95],[125.39,7.9774],[125.41,227.0],[125.43,344.0],[125.47,132.63254503]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667742732,[[125.26,6.6508],[125.25,1.4276],[125.24,4.0243482],[125.23,150.04823331],[125.03,11.11474071]],[[125.36,23.95],[125.39,7.9774],[125.41,227.0],[125.43,344.0],[125.47,132.63254503]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667743037,[[125.26,6.6508],[125.25,1.4276],[125.24,4.0243482],[125.23,150.04823331],[125.03,11.11474071]],[[125.3,3.9914],[125.36,27.97331587],[125.39,7.9774],[125.41,227.0],[125.42,8.33488016]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667743739,[[125.27,3.9923],[125.26,2.6583],[125.25,1.4276],[125.24,4.0243482],[125.23,150.04823331]],[[125.31,3.9912],[125.36,27.97331587],[125.39,7.9774],[125.41,227.0],[125.42,8.33488016]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667744132,[[125.27,3.9923],[125.26,2.6583],[125.25,1.4276],[125.24,4.0243482],[125.23,150.04823331]],[[125.31,3.9912],[125.36,27.97331587],[125.39,7.9774],[125.41,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667744333,[[125.27,3.9923],[125.26,2.6583],[125.25,1.4276],[125.24,4.0243482],[125.23,150.04823331]],[[125.31,3.9912],[125.36,27.97331587],[125.39,7.9774],[125.41,227.0],[125.7,228.3225972]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667744639,[[125.27,3.9923],[125.26,2.6583],[125.25,1.4276],[125.24,4.0243482],[125.23,150.04823331]],[[125.31,3.9912],[125.36,27.97331587],[125.39,7.9774],[125.41,227.0],[125.44,8.33524616]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667747531,[[125.29,3.9915],[125.26,2.6583],[125.25,1.4276],[125.24,4.0243482],[125.23,150.04823331]],[[125.33,3.9905],[125.36,27.97331587],[125.39,7.9774],[125.41,227.0],[125.44,8.33524616]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667751446,[[125.3,3.9913],[125.26,2.6583],[125.25,1.4276],[125.24,4.0243482],[125.23,150.04823331]],[[125.34,3.9902],[125.36,27.97331587],[125.41,227.0],[125.44,16.30964616],[125.56,131.4740729]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667751645,[[125.26,2.6583],[125.25,1.4276],[125.24,4.0243482],[125.23,150.04823331],[124.93,135.81753917]],[[125.34,3.9902],[125.36,27.97331587],[125.41,227.0],[125.44,7.9744],[125.56,131.4740729]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667751846,[[125.26,2.6583],[125.25,1.4276],[125.24,4.0243482],[125.23,150.04823331],[124.93,135.81753917]],[[125.34,3.9902],[125.36,27.97331587],[125.41,227.0],[125.44,7.9744],[125.46,38.07773374]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667752048,[[125.26,2.6583],[125.25,1.4276],[125.24,4.0243482],[125.23,150.04823331],[124.93,135.81753917]],[[125.33,3.9905],[125.36,27.97331587],[125.41,227.0],[125.44,7.9744],[125.46,38.07773374]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667752349,[[125.26,2.6583],[125.25,1.4276],[125.24,4.0243482],[125.23,150.04823331],[124.93,135.81753917]],[[125.36,27.97331587],[125.41,227.0],[125.44,15.9614],[125.46,38.07773374],[125.47,102.88852712]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667752542,[[125.26,2.6583],[125.25,1.4276],[125.24,4.0243482],[125.23,150.04823331],[125.05,29.64918045]],[[125.36,27.97331587],[125.41,227.0],[125.44,15.9614],[125.46,38.07773374],[125.47,102.88852712]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667752742,[[125.28,3.9919],[125.26,2.6583],[125.25,1.4276],[125.24,4.0243482],[125.23,150.04823331]],[[125.32,3.9909],[125.36,27.97331587],[125.41,227.0],[125.44,15.9614],[125.45,29.74401791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667753941,[[125.27,3.9922],[125.26,2.6583],[125.25,1.4276],[125.24,4.0243482],[125.23,150.04823331]],[[125.34,23.95],[125.36,4.02331587],[125.41,227.0],[125.44,15.9614],[125.45,29.74401791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667754141,[[125.26,2.6583],[125.25,1.4276],[125.24,4.0243482],[125.23,150.04823331]],[[125.34,23.95],[125.36,4.02331587],[125.41,227.0],[125.44,15.9614],[125.45,29.74401791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667754343,[[125.23,150.04823331]],[[125.34,23.95],[125.36,4.02331587],[125.41,227.0],[125.44,15.9614],[125.45,29.74401791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667754344,[[125.14,7.9926],[125.11,19.9787],[125.1,229.0],[125.05,11.11474071],[125.04,29.64918045]],[[125.34,23.95],[125.4,7.9767],[125.41,234.987],[125.44,29.74401791],[125.45,11.9607]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667754547,[[125.2,1.4157],[125.15,2.6379],[125.14,7.9926],[125.11,23.88082914],[125.1,229.0]],[[125.34,23.95],[125.4,7.9767],[125.41,234.987],[125.44,29.74401791],[125.45,11.9607]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667754548,[[125.2,1.4157],[125.15,2.6379],[125.14,7.9926],[125.11,23.88082914],[125.1,229.0]],[[125.33,1.26308691],[125.34,27.94792609],[125.4,42.28096868],[125.41,264.73101791],[125.44,44.61602686]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667754746,[[125.21,6.62983878],[125.2,1.4157],[125.14,7.9926],[125.11,23.88082914],[125.1,229.0]],[[125.33,1.26308691],[125.34,27.94792609],[125.4,43.49186278],[125.41,256.74401791],[125.44,44.61602686]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667755044,[[125.21,6.62983878],[125.2,1.4157],[125.14,7.9926],[125.11,15.89382914],[125.1,229.0]],[[125.34,27.94792609],[125.4,43.49186278],[125.41,227.0],[125.42,29.74401791],[125.44,44.61602686]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667755238,[[125.21,6.62983878],[125.2,1.4157],[125.14,7.9926],[125.11,15.89382914],[125.1,229.0]],[[125.34,27.94792609],[125.4,7.9767],[125.41,227.0],[125.43,373.74401791],[125.45,64.56372686]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667755439,[[125.21,6.62983878],[125.2,1.4157],[125.14,7.9926],[125.12,7.987],[125.11,41.86840297]],[[125.31,3.9912],[125.34,27.94792609],[125.4,7.9767],[125.41,227.0],[125.43,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667755643,[[125.21,6.62983878],[125.2,1.4157],[125.14,15.9796],[125.11,41.86840297],[124.96,92.65368891]],[[125.34,27.94792609],[125.4,7.9767],[125.41,227.0],[125.43,344.0],[125.46,52.94974269]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667755939,[[125.26,3.9925],[125.21,6.62983878],[125.2,1.4157],[125.14,15.9796],[125.11,41.86840297]],[[125.31,3.9912],[125.34,27.94792609],[125.4,7.9767],[125.41,227.0],[125.43,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667756146,[[125.27,2.7345],[125.26,3.9925],[125.21,5.31103878],[125.2,152.66414048],[125.14,15.9796]],[[125.31,3.9912],[125.34,27.94792609],[125.4,7.9767],[125.41,227.0],[125.43,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667757345,[[125.27,2.7345],[125.26,3.9925],[125.21,5.31103878],[125.2,152.66414048],[125.14,15.9796]],[[125.3,3.9915],[125.34,27.94792609],[125.4,7.9767],[125.41,227.0],[125.43,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667757552,[[125.27,2.7345],[125.25,3.9929],[125.21,5.31103878],[125.2,152.66414048],[125.14,15.9796]],[[125.3,3.9915],[125.34,27.94792609],[125.4,7.9767],[125.41,227.0],[125.43,373.74401791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667757746,[[125.27,2.7345],[125.21,5.31103878],[125.2,152.66414048],[125.14,15.9796],[124.83,148.24590225]],[[125.31,3.9912],[125.34,27.94792609],[125.4,7.9767],[125.41,227.0],[125.43,373.74401791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667757948,[[125.27,2.7345],[125.21,5.31103878],[125.2,152.66414048],[125.14,15.9796],[124.99,74.09827393]],[[125.34,27.94792609],[125.4,7.9767],[125.41,227.0],[125.43,373.74401791],[125.74,30.59140848]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667758142,[[125.27,2.7345],[125.21,5.31103878],[125.2,152.66414048],[125.14,15.9796],[125.06,8.33659397]],[[125.34,27.94792609],[125.4,7.9767],[125.41,227.0],[125.42,7.987],[125.43,373.74401791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667758348,[[125.27,2.7345],[125.25,3.9928],[125.21,5.31103878],[125.2,152.66414048],[125.14,15.9796]],[[125.34,27.94792609],[125.4,7.9767],[125.41,227.0],[125.42,37.73101791],[125.43,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667758943,[[125.27,2.7345],[125.26,3.9926],[125.21,5.31103878],[125.2,152.66414048],[125.14,15.9796]],[[125.34,3.99792609],[125.4,7.9767],[125.41,227.0],[125.42,29.74401791],[125.43,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667759151,[[125.27,2.7345],[125.21,5.31103878],[125.2,152.66414048],[125.18,7.9901],[125.12,7.987]],[[125.41,227.0],[125.43,344.0],[125.44,29.74401791],[125.45,7.9734],[125.46,52.94974269]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667759350,[[125.28,1.4],[125.27,2.7345],[125.21,3.99193878],[125.2,152.66414048],[125.18,7.9901]],[[125.4,1.26260754],[125.43,344.0],[125.45,37.71741791],[125.46,235.33371583],[125.48,44.61602686]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667759648,[[125.3,3.9911],[125.29,3.90553787],[125.28,1.4],[125.27,2.7345],[125.21,3.99193878]],[[125.39,1.26260754],[125.43,344.0],[125.45,37.71741791],[125.46,235.33371583],[125.48,44.61602686]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667759852,[[125.3,3.9911],[125.29,3.90553787],[125.28,1.4],[125.27,2.7345],[125.21,3.99193878]],[[125.38,1.26260754],[125.39,3.98538939],[125.43,344.0],[125.45,37.71741791],[125.46,235.33371583]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667760047,[[125.3,3.9911],[125.29,3.90553787],[125.28,1.4],[125.27,2.7345],[125.21,3.99193878]],[[125.38,1.26260754],[125.39,3.98538939],[125.42,23.95],[125.43,344.0],[125.45,7.9734]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667760247,[[125.3,3.9911],[125.29,3.90553787],[125.28,1.4],[125.27,2.7345],[125.21,3.99193878]],[[125.35,3.99],[125.38,1.26260754],[125.39,3.98538939],[125.42,23.95],[125.43,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667760452,[[125.29,3.90553787],[125.28,1.4],[125.27,2.7345],[125.21,3.99193878],[122.01,159.06757141]],[[125.39,3.98538939],[125.44,23.95],[125.46,609.07773374],[125.54,25.28597191],[125.56,131.4739729]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667760650,[[125.29,3.9916],[125.28,5.32949333],[125.27,2.7345],[125.21,3.99193878],[125.02,74.09827393]],[[125.33,3.9905],[125.38,1.26253076],[125.44,23.95],[125.45,72.00786392],[125.46,579.33371583]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667760850,[[125.29,3.9916],[125.28,5.32949333],[125.27,2.7345],[125.21,3.99193878],[125.04,44.47377067]],[[125.33,3.9905],[125.36,27.95455376],[125.44,27.51973974],[125.45,37.71741791],[125.46,579.33371583]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667761649,[[125.29,3.9916],[125.28,5.32949333],[125.27,2.7345],[125.21,3.99193878],[125.04,44.47377067]],[[125.34,3.9902],[125.36,27.95455376],[125.44,27.51973974],[125.45,37.71741791],[125.46,579.33371583]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667761853,[[125.28,5.32949333],[125.27,2.7345],[125.22,7.9875],[125.21,3.99193878],[125.16,236.987]],[[125.43,23.95],[125.44,27.51973974],[125.45,37.71741791],[125.46,235.33371583],[125.47,102.75334141]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667762054,[[125.28,5.32949333],[125.27,2.7345],[125.22,7.9875],[125.21,3.99193878],[125.18,19.972]],[[125.42,1.26248235],[125.43,23.95],[125.46,227.0],[125.47,132.49735932],[125.49,349.36567191]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667762243,[[125.28,5.32949333],[125.27,2.7345],[125.21,11.97893878],[125.18,11.985],[125.16,244.9824]],[[125.42,1.26248235],[125.43,23.95],[125.46,227.0],[125.47,102.75334141],[125.49,373.74401791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667762551,[[125.28,5.32949333],[125.27,2.7345],[125.26,7.9849],[125.21,11.97893878],[125.18,11.985]],[[125.42,3.9877],[125.46,227.0],[125.47,102.75334141],[125.49,344.0],[125.5,29.74401791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667762851,[[125.28,5.32949333],[125.27,2.7345],[125.26,7.9849],[125.21,11.97893878],[125.11,33.55130959]],[[125.46,250.95],[125.47,102.75334141],[125.49,344.0],[125.5,29.74401791],[125.52,52.94608549]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667763050,[[125.28,5.32949333],[125.27,2.7345],[125.26,7.9849],[125.21,11.97893878],[125.11,33.55130959]],[[125.45,1.26198034],[125.46,250.95],[125.47,102.75334141],[125.49,344.0],[125.5,29.74401791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667763248,[[125.28,5.32949333],[125.27,2.7345],[125.26,7.9849],[125.21,11.97893878],[125.11,33.55130959]],[[125.45,1.26198034],[125.46,250.95],[125.47,102.75334141],[125.49,344.0],[125.51,37.71381791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667764250,[[125.28,5.32949333],[125.27,2.7345],[125.26,7.9849],[125.21,11.97893878],[125.11,33.55130959]],[[125.46,250.95],[125.47,102.75334141],[125.49,344.0],[125.51,37.71381791],[125.54,13.35267191]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667764451,[[125.35,3.9898],[125.28,5.32949333],[125.27,2.7345],[125.26,7.9849],[125.21,11.97893878]],[[125.4,3.9882],[125.45,1.26194221],[125.46,250.95],[125.47,102.75334141],[125.49,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667764653,[[125.35,3.9898],[125.28,5.32949333],[125.27,2.7345],[125.26,7.9849],[125.21,11.97893878]],[[125.4,3.9882],[125.46,250.95],[125.47,102.75334141],[125.49,344.0],[125.61,154.10999661]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667764844,[[125.35,3.9898],[125.28,5.32949333],[125.27,2.7345],[125.26,7.9849],[125.21,11.97893878]],[[125.4,3.9882],[125.46,250.95],[125.47,102.75334141],[125.49,344.0],[125.55,79.73692051]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667765050,[[125.35,3.9898],[125.28,5.32949333],[125.27,2.7345],[125.26,7.9849],[125.21,11.97893878]],[[125.4,3.9882],[125.46,250.95],[125.47,102.75334141],[125.49,344.0],[125.53,52.60302686]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667765352,[[125.34,3.9899],[125.28,5.32949333],[125.27,2.7345],[125.26,7.9849],[125.21,11.97893878]],[[125.4,4.05792693],[125.46,250.95],[125.47,102.75334141],[125.49,344.0],[125.5,29.74401791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667765553,[[125.34,3.9899],[125.28,5.32949333],[125.27,2.7345],[125.26,7.9849],[125.21,11.97893878]],[[125.46,250.95],[125.47,102.75334141],[125.49,344.0],[125.5,29.74401791],[125.51,15.9568]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667765855,[[125.34,3.9899],[125.28,5.32949333],[125.27,2.7345],[125.26,7.9849],[125.21,11.97893878]],[[125.45,1.26209253],[125.46,23.95],[125.47,102.75334141],[125.49,344.0],[125.5,29.74401791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667766448,[[125.33,3.9903],[125.28,5.32949333],[125.27,2.7345],[125.26,7.9849],[125.21,11.97893878]],[[125.45,1.26209253],[125.46,23.95],[125.47,102.75334141],[125.49,344.0],[125.5,29.74401791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667766648,[[125.28,5.32949333],[125.27,2.7345],[125.21,11.97893878],[125.2,160.65304048]],[[125.45,1.26209253],[125.46,23.95],[125.47,102.75334141],[125.49,344.0],[125.5,29.74401791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667767053,[[125.32,3.9905],[125.28,5.32949333],[125.27,2.7345],[125.21,11.97893878],[125.2,160.65304048]],[[125.45,1.26209253],[125.46,23.95],[125.47,102.75334141],[125.49,344.0],[125.5,29.74401791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667767353,[[125.32,3.9905],[125.28,5.32949333],[125.27,2.7345],[125.21,11.97893878],[125.2,160.65304048]],[[125.45,1.26209253],[125.46,51.47109065],[125.47,102.75334141],[125.49,344.0],[125.5,29.74401791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667767755,[[125.28,5.32949333],[125.27,2.7345],[125.21,11.97893878],[125.2,160.65304048]],[[125.45,1.26209253],[125.46,51.47109065],[125.47,102.75334141],[125.49,344.0],[125.5,29.74401791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667768056,[[125.28,1.4],[125.27,2.7345],[125.21,3.99193878],[125.2,152.66414048],[125.18,7.987]],[[125.45,1.26209253],[125.46,51.47109065],[125.47,102.75334141],[125.49,344.0],[125.5,29.74401791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667768057,[[125.28,1.4],[125.27,2.7345],[125.21,3.99193878],[125.2,152.66414048],[125.18,7.987]],[[125.45,1.26209253],[125.46,76.17827811],[125.47,102.75334141],[125.48,29.74401791],[125.49,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667768249,[[125.28,1.4],[125.27,2.7345],[125.21,3.99193878],[125.2,152.66414048],[125.18,7.987]],[[125.43,23.95],[125.44,345.26243716],[125.45,6.76734959],[125.46,35.50809065],[125.47,132.49735932]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667768456,[[125.28,1.4],[125.27,6.7266],[125.21,3.99193878],[125.2,152.66414048],[125.18,7.987]],[[125.42,1.26243716],[125.43,51.47109065],[125.44,351.9742],[125.45,7.987],[125.46,29.74401791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667768753,[[125.28,1.4],[125.27,6.7266],[125.21,3.99193878],[125.2,152.66414048],[125.18,7.987]],[[125.31,3.9911],[125.42,1.26243716],[125.43,58.24250004],[125.44,351.9742],[125.45,7.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667768950,[[125.28,1.4],[125.27,6.7266],[125.21,3.99193878],[125.2,152.66414048],[125.16,7.987]],[[125.31,3.9911],[125.33,4.04821949],[125.41,23.95],[125.42,571.0],[125.43,34.29250004]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667769149,[[125.28,1.4],[125.27,6.7266],[125.21,3.99193878],[125.2,152.66414048],[125.16,7.987]],[[125.31,3.9911],[125.33,4.04821949],[125.41,51.47109065],[125.42,571.0],[125.51,38.50671113]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667769356,[[125.28,1.4],[125.27,6.7266],[125.21,3.99193878],[125.2,152.66414048],[125.16,7.987]],[[125.31,3.9911],[125.33,4.04821949],[125.41,51.47109065],[125.42,571.0],[125.45,37.73101791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667769549,[[125.28,1.4],[125.27,6.7266],[125.21,3.99193878],[125.2,152.66414048],[125.16,7.987]],[[125.32,3.9909],[125.33,4.04821949],[125.41,51.47109065],[125.42,571.0],[125.45,7.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667769749,[[125.28,1.4],[125.27,6.7266],[125.21,3.99193878],[125.2,152.66414048],[125.16,7.987]],[[125.32,3.9909],[125.41,51.47109065],[125.42,571.0],[125.45,37.73101791],[125.46,4.04263133]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667770245,[[125.28,1.4],[125.27,6.7266],[125.21,3.99193878],[125.2,152.66414048],[125.16,7.987]],[[125.32,3.9909],[125.33,4.09132811],[125.41,51.47109065],[125.42,571.0],[125.45,37.73101791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667770852,[[125.27,2.7345],[125.26,3.9925],[125.21,3.99193878],[125.2,152.66414048],[125.15,15.9793]],[[125.33,4.09132811],[125.41,51.47109065],[125.42,571.0],[125.44,15.9612],[125.45,29.74401791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667771148,[[125.27,2.7345],[125.22,1.4312],[125.21,3.99193878],[125.2,152.66414048],[125.15,15.9793]],[[125.41,58.24370652],[125.42,571.0],[125.44,45.70521791],[125.46,48.65865819],[125.49,79.73692051]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667771345,[[125.27,2.7345],[125.22,1.4312],[125.21,3.99193878],[125.2,152.66414048],[125.15,15.9793]],[[125.33,3.9906],[125.4,1.26285551],[125.41,68.20281155],[125.42,344.0],[125.44,45.70521791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667771543,[[125.27,2.7345],[125.22,1.4312],[125.21,3.99193878],[125.2,152.66414048],[125.15,15.9793]],[[125.33,3.9906],[125.34,4.06722982],[125.41,58.24370652],[125.43,344.0],[125.44,45.70521791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667771755,[[125.27,2.7345],[125.22,1.4312],[125.21,3.99193878],[125.2,152.66414048],[125.15,15.9793]],[[125.33,3.9906],[125.34,4.06722982],[125.41,30.72261587],[125.42,27.52109065],[125.43,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667772054,[[125.27,2.7345],[125.22,1.4312],[125.21,3.99193878],[125.2,152.66414048],[125.15,15.9793]],[[125.33,3.9906],[125.34,4.06722982],[125.39,23.95],[125.41,6.77261587],[125.42,27.52109065]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667772252,[[125.28,3.9919],[125.27,2.7345],[125.22,1.4312],[125.21,3.99193878],[125.2,152.66414048]],[[125.33,3.9906],[125.34,4.06722982],[125.39,23.95],[125.41,6.77261587],[125.42,27.52109065]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667772453,[[125.28,3.9919],[125.27,2.7345],[125.22,1.4312],[125.21,3.99193878],[125.2,152.66414048]],[[125.33,3.9906],[125.34,4.06722982],[125.39,23.95],[125.4,6.77261587],[125.42,27.52109065]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667772656,[[125.28,3.9919],[125.27,2.7345],[125.22,1.4312],[125.21,3.99193878],[125.2,152.66414048]],[[125.33,3.9906],[125.34,4.06722982],[125.39,23.95],[125.41,6.77261587],[125.42,27.52109065]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667772857,[[125.28,3.9919],[125.27,2.7345],[125.22,1.4312],[125.21,3.99193878],[125.2,152.66414048]],[[125.33,3.9906],[125.34,28.01722982],[125.42,34.29370652]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667773054,[[125.29,3.9915],[125.27,2.7345],[125.22,1.4312],[125.21,3.99193878],[125.2,152.66414048]],[[125.34,3.9902],[125.41,23.95],[125.42,34.29370652],[125.43,352.33488016]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667773258,[[125.29,3.9915],[125.27,2.7345],[125.22,1.4312],[125.21,3.99193878],[125.2,152.66414048]],[[125.34,3.9902],[125.41,23.95],[125.42,34.29370652],[125.43,352.33488016],[125.44,15.9612]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667773650,[[125.31,3.991],[125.27,2.7345],[125.22,1.4312],[125.21,3.99193878],[125.2,152.66414048]],[[125.36,3.9895],[125.41,23.95],[125.42,34.29370652],[125.43,352.33488016],[125.44,7.9742]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667773854,[[125.31,3.991],[125.28,5.4745173],[125.27,2.7345],[125.21,3.99193878],[125.2,152.66414048]],[[125.36,3.9895],[125.37,27.95375421],[125.42,34.29370652],[125.43,344.0],[125.44,7.9742]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667774060,[[125.31,3.991],[125.28,5.4745173],[125.27,2.7345],[125.21,3.99193878],[125.2,152.66414048]],[[125.37,27.95375421],[125.42,34.29370652],[125.43,344.0],[125.44,7.9742],[125.47,140.8307758]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667774255,[[125.3,3.9912],[125.28,5.4745173],[125.27,2.7345],[125.21,3.99193878],[125.2,152.66414048]],[[125.35,3.99],[125.37,27.95375421],[125.42,34.29370652],[125.43,344.0],[125.44,7.9742]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667774462,[[125.3,3.9912],[125.28,1.4009],[125.27,2.7345],[125.21,3.99193878],[125.2,152.66414048]],[[125.37,27.95375421],[125.42,34.29370652],[125.43,344.0],[125.44,7.9742]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667774463,[[125.3,3.9912],[125.28,1.4009],[125.27,2.7345],[125.21,3.99193878],[125.2,152.66414048]],[[125.37,27.95375421],[125.42,34.29370652],[125.43,344.0],[125.44,7.9742],[125.47,148.8177758]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667774653,[[125.28,1.4009],[125.27,2.7345],[125.21,3.99193878],[125.2,152.66414048],[124.92,734.27683311]],[[125.37,27.95375421],[125.42,34.29370652],[125.43,344.0],[125.44,7.9742],[125.45,7.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667774852,[[125.27,2.7345],[125.21,3.99193878],[125.2,152.66414048],[125.14,23.9772],[125.03,29.64918045]],[[125.36,1.26273683],[125.37,27.95375421],[125.4,7.9767],[125.42,34.29370652],[125.43,351.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667775055,[[125.27,2.7345],[125.22,1.4009],[125.21,3.99193878],[125.2,152.66414048],[125.14,23.9772]],[[125.36,1.26273683],[125.37,27.95375421],[125.4,7.9767],[125.42,34.29370652],[125.43,351.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667775056,[[125.27,2.7345],[125.22,1.4009],[125.21,3.99193878],[125.2,152.66414048],[125.14,23.9772]],[[125.36,1.26273683],[125.37,27.95375421],[125.4,7.9767],[125.41,9.95877012],[125.42,34.29370652]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667775251,[[125.27,2.7345],[125.26,3.9926],[125.22,1.4009],[125.21,3.99193878],[125.2,152.66414048]],[[125.33,23.95],[125.36,1.26273683],[125.37,4.00375421],[125.4,7.9767],[125.41,9.95877012]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667775455,[[125.27,2.7345],[125.26,3.9926],[125.22,1.4009],[125.21,3.99193878],[125.2,152.66414048]],[[125.33,23.95],[125.37,4.00375421],[125.4,7.9767],[125.41,16.73138599],[125.42,35.50809065]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667775852,[[125.27,2.7345],[125.26,3.9926],[125.22,1.4009],[125.21,3.99193878],[125.2,152.66414048]],[[125.31,23.95],[125.37,4.00375421],[125.4,7.9767],[125.41,16.73138599],[125.42,35.50809065]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667776158,[[125.22,1.4009],[125.21,3.99193878],[125.2,152.66414048],[125.14,11.9886],[125.12,236.987]],[[125.31,23.95],[125.4,7.9767],[125.41,24.71838599],[125.42,57.26510856],[125.45,44.61602686]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667776357,[[125.22,4.1543],[125.21,3.99193878],[125.2,152.66414048],[125.14,11.9886],[125.12,236.987]],[[125.31,23.95],[125.4,15.9637],[125.41,16.73138599],[125.42,57.26510856],[125.45,44.61602686]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667776560,[[125.22,4.1543],[125.21,3.99193878],[125.2,152.66414048],[125.14,11.9886],[125.12,7.987]],[[125.31,23.95],[125.39,571.0],[125.4,15.9637],[125.41,16.73138599],[125.42,57.26510856]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667776950,[[125.24,3.993],[125.22,4.1543],[125.21,3.99193878],[125.2,152.66414048],[125.14,11.9886]],[[125.33,23.95],[125.38,27.52109065],[125.39,571.0],[125.4,15.9637],[125.41,6.77261587]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667777156,[[125.22,4.1543],[125.21,3.99193878],[125.2,152.66414048],[125.14,11.9886],[125.0,29.64918045]],[[125.3,23.95],[125.38,27.52109065],[125.39,571.0],[125.4,15.9637],[125.41,6.77261587]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667777461,[[125.23,3.9933],[125.22,4.1543],[125.21,3.99193878],[125.2,152.66414048],[125.14,11.9886]],[[125.28,3.9922],[125.3,27.93634998],[125.38,37.48331809],[125.39,571.0],[125.4,15.9637]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667777660,[[125.22,4.1543],[125.21,3.99193878],[125.2,152.66414048],[125.14,11.9886],[124.19,271.02588944]],[[125.28,3.9922],[125.3,27.93634998],[125.38,44.25593396],[125.39,571.0],[125.4,15.9637]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667777860,[[125.22,4.1543],[125.21,3.99193878],[125.2,152.66414048],[125.14,11.9886],[124.19,143.57675979]],[[125.3,27.93634998],[125.38,34.29370652],[125.39,571.0],[125.4,15.9637],[125.58,171.96182413]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667778056,[[125.22,4.1543],[125.21,3.99193878],[125.2,152.66414048],[125.14,11.9886],[124.91,684.18442669]],[[125.3,27.93634998],[125.38,34.29370652],[125.39,571.0],[125.4,15.9637],[125.45,44.61602686]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667778358,[[125.24,3.9932],[125.22,4.1543],[125.21,3.99193878],[125.2,152.66414048],[125.14,11.9886]],[[125.29,3.9919],[125.3,3.98634998],[125.37,30.72261587],[125.38,27.52109065],[125.39,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667778557,[[125.24,3.9932],[125.22,4.1543],[125.21,3.99193878],[125.2,152.66414048],[125.14,11.9886]],[[125.29,3.9919],[125.37,23.95],[125.38,34.29370652],[125.39,571.0],[126.28,79.86086449]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667778759,[[125.24,3.9932],[125.22,4.1543],[125.21,3.99193878],[125.2,152.66414048],[125.14,11.9886]],[[125.29,3.9919],[125.37,23.95],[125.38,34.29370652],[125.39,571.0],[125.62,19.67199297]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667778955,[[125.24,3.9932],[125.22,4.1543],[125.21,3.99193878],[125.2,152.66414048],[125.14,11.9886]],[[125.29,3.9919],[125.37,23.95],[125.38,34.29370652],[125.39,571.0],[125.58,23.21932693]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667779157,[[125.24,3.9932],[125.22,4.1543],[125.21,3.99193878],[125.2,152.66414048],[125.14,11.9886]],[[125.29,3.9919],[125.3,3.98794211],[125.37,23.95],[125.38,34.29370652],[125.39,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667780262,[[125.24,3.9932],[125.22,4.1543],[125.21,3.99193878],[125.2,152.66414048],[125.14,11.9886]],[[125.28,3.9921],[125.3,3.98794211],[125.37,23.95],[125.38,34.29370652],[125.39,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667780963,[[125.24,3.9932],[125.22,2.7534],[125.21,3.99193878],[125.2,152.66414048],[125.14,11.9886]],[[125.28,3.9921],[125.3,3.98794211],[125.37,23.95],[125.38,34.29370652],[125.39,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667781159,[[125.22,2.7534],[125.21,3.99193878],[125.2,152.66414048],[125.15,1.3095],[125.14,11.9886]],[[125.29,3.9918],[125.37,23.95],[125.38,34.29370652],[125.39,571.0],[125.42,29.74401791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667781367,[[125.22,4.0629],[125.21,3.99193878],[125.2,152.66414048],[125.14,11.9886],[125.01,29.64918045]],[[125.32,4.01477485],[125.37,23.95],[125.38,34.29370652],[125.39,571.0],[125.4,7.9767]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667781666,[[125.22,4.0629],[125.21,3.99193878],[125.2,152.66414048],[125.14,11.9886],[125.03,11.11474071]],[[125.37,23.95],[125.38,34.29370652],[125.39,571.0],[125.4,7.9767],[125.46,48.65865819]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667781857,[[125.25,3.9927],[125.22,4.0629],[125.21,3.99193878],[125.2,152.66414048],[125.14,11.9886]],[[125.3,3.9916],[125.36,1.2630208],[125.37,23.95],[125.38,34.29370652],[125.39,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667782058,[[125.25,3.9927],[125.22,4.0629],[125.21,3.99193878],[125.2,152.66414048],[125.14,11.9886]],[[125.3,3.9916],[125.32,3.97524598],[125.37,23.95],[125.38,34.29370652],[125.39,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667782764,[[125.26,3.9926],[125.22,4.0629],[125.21,3.99193878],[125.2,152.66414048],[125.14,11.9886]],[[125.3,3.9916],[125.32,3.97524598],[125.37,23.95],[125.38,34.29370652],[125.39,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667784058,[[125.26,3.9926],[125.22,4.0629],[125.21,3.99193878],[125.2,152.66414048],[125.14,11.9886]],[[125.3,3.9916],[125.32,3.97524598],[125.37,23.95],[125.38,27.52109065],[125.39,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667784559,[[125.26,3.9926],[125.22,4.0629],[125.21,3.99193878],[125.2,152.66414048],[125.14,11.9886]],[[125.31,3.9912],[125.37,23.95],[125.38,27.52109065],[125.39,571.0],[125.58,111.5568729]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667784753,[[125.26,3.9926],[125.22,4.0629],[125.21,3.99193878],[125.2,152.66414048],[125.14,11.9886]],[[125.31,3.9912],[125.33,3.9620697],[125.37,23.95],[125.38,27.52109065],[125.39,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667785158,[[125.27,3.9921],[125.22,4.0629],[125.21,3.99193878],[125.2,152.66414048],[125.14,11.9886]],[[125.32,3.9909],[125.33,3.9620697],[125.37,23.95],[125.38,27.52109065],[125.39,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667785757,[[125.28,3.9918],[125.22,4.0629],[125.21,3.99193878],[125.2,152.66414048],[125.18,7.9901]],[[125.32,3.9909],[125.37,23.95],[125.38,27.52109065],[125.39,571.0],[125.43,3.92726929]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667785957,[[125.28,3.9918],[125.22,4.0629],[125.21,3.99193878],[125.2,152.66414048],[125.18,7.9901]],[[125.32,3.9909],[125.34,4.02236119],[125.37,23.95],[125.38,27.52109065],[125.39,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667786158,[[125.28,3.9918],[125.22,4.0629],[125.21,3.99193878],[125.2,152.66414048],[125.18,7.9901]],[[125.32,3.9909],[125.34,4.02236119],[125.38,23.95],[125.39,571.0],[125.45,16.32207979]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667787454,[[125.28,3.9918],[125.22,4.0629],[125.21,3.99193878],[125.2,152.66414048],[125.18,7.9901]],[[125.32,3.9909],[125.38,23.95],[125.39,571.0],[125.45,16.32207979]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667787660,[[125.28,3.9918],[125.22,4.0629],[125.21,3.99193878],[125.2,152.66414048],[125.18,7.9901]],[[125.33,3.9906],[125.38,23.95],[125.39,571.0],[125.45,16.32207979],[127.21,95.83303738]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667787962,[[125.28,3.9918],[125.22,4.0629],[125.21,3.99193878],[125.2,152.66414048],[125.18,7.9901]],[[125.35,3.90673565],[125.38,23.95],[125.39,571.0],[125.45,16.32207979],[125.69,103.40383894]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667788164,[[125.28,3.9918],[125.22,4.0629],[125.21,3.99193878],[125.2,152.66414048],[125.18,7.9901]],[[125.32,3.9909],[125.38,23.95],[125.39,571.0],[125.45,16.32207979],[125.69,103.40383894]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667788351,[[125.28,3.9918],[125.22,4.0629],[125.21,3.99193878],[125.2,152.66414048],[125.18,7.9901]],[[125.32,3.9909],[125.33,3.89515718],[125.38,51.472845],[125.39,571.0],[125.45,16.32207979]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667790067,[[125.28,3.9918],[125.22,4.0629],[125.21,3.99193878],[125.2,152.66414048],[125.18,7.9901]],[[125.32,3.9909],[125.33,3.89515718],[125.38,23.95],[125.39,571.0],[125.45,16.32207979]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667790267,[[125.28,3.9918],[125.22,4.0629],[125.21,3.99193878],[125.2,152.66414048],[125.18,7.9901]],[[125.32,3.9909],[125.33,3.89515718],[125.38,51.47276757],[125.39,571.0],[125.45,16.32207979]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667791661,[[125.29,3.9916],[125.28,4.05366244],[125.22,4.0629],[125.21,3.99193878],[125.2,152.66414048]],[[125.38,51.47276757],[125.39,571.0],[125.45,8.33507979]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667791861,[[125.22,4.0629],[125.21,3.99193878],[125.2,152.66414048],[125.05,157.81497028],[125.04,29.64918045]],[[125.37,1.26275339],[125.38,51.47276757],[125.39,571.0],[125.45,16.30887979],[125.47,116.13317386]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667792064,[[125.22,12.0508],[125.21,3.99193878],[125.2,152.66414048],[125.06,11.11474071],[125.05,146.70022957]],[[125.37,1.26275339],[125.38,23.95],[125.39,571.0],[125.45,7.9738],[125.46,4.04263133]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667792266,[[125.31,3.9908],[125.22,12.0508],[125.21,3.99193878],[125.2,152.66414048],[125.07,741.42820067]],[[125.35,3.9898],[125.38,23.95],[125.39,571.0],[125.45,7.9738],[125.46,4.04263133]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667792467,[[125.31,3.9908],[125.3,4.06603943],[125.22,12.0508],[125.21,3.99193878],[125.2,152.66414048]],[[125.35,3.9898],[125.38,23.95],[125.39,571.0],[125.45,7.9738],[125.46,4.04263133]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667794466,[[125.31,3.9908],[125.3,4.06603943],[125.22,12.0508],[125.21,3.99193878],[125.2,152.66414048]],[[125.35,3.9898],[125.44,23.95],[125.45,234.9738],[125.46,4.04263133],[125.47,451.14251799]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667794666,[[125.31,3.9908],[125.3,4.06603943],[125.22,12.0508],[125.21,3.99193878],[125.2,152.66414048]],[[125.35,3.9898],[125.44,68.1963058],[125.45,234.9738],[125.46,4.04263133],[125.47,451.14251799]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667794974,[[125.31,3.9908],[125.3,4.06603943],[125.22,12.0508],[125.21,3.99193878],[125.2,152.66414048]],[[125.35,3.9898],[125.42,23.95],[125.43,20.65179797],[125.44,27.52177712],[125.45,234.9738]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667795272,[[125.32,3.9907],[125.3,4.06603943],[125.22,12.0508],[125.21,3.99193878],[125.2,152.66414048]],[[125.42,23.95],[125.43,20.65179797],[125.44,27.52177712],[125.45,234.9738],[125.47,442.80890195]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667795569,[[125.32,3.9907],[125.31,4.0916],[125.3,4.06603943],[125.22,7.9879],[125.21,3.99193878]],[[125.41,1.26244974],[125.42,23.95],[125.43,20.65179797],[125.44,27.52177712],[125.45,7.9738]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667795869,[[125.32,3.9907],[125.31,4.0916],[125.3,4.06603943],[125.22,7.9879],[125.21,3.99193878]],[[125.36,3.9895],[125.41,1.26244974],[125.42,23.95],[125.43,48.17357509],[125.45,7.9738]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667796062,[[125.32,3.9907],[125.31,4.0916],[125.3,4.06603943],[125.22,7.9879],[125.21,3.99193878]],[[125.36,3.9895],[125.42,30.71994597],[125.43,3.92726929],[125.45,35.49557712],[125.47,98.80890195]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667796269,[[125.32,3.9907],[125.31,4.0916],[125.3,4.06603943],[125.22,7.9879],[125.21,3.99193878]],[[125.36,3.9895],[125.43,27.87726929],[125.44,44.24588201],[125.45,7.9738],[125.47,98.80890195]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667796570,[[125.32,3.9907],[125.31,4.0916],[125.3,4.06603943],[125.22,7.9879],[125.21,3.99193878]],[[125.36,3.9895],[125.43,44.60137418],[125.45,7.9738],[125.46,31.56440845],[125.47,98.80890195]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667796763,[[125.32,3.9907],[125.31,4.0916],[125.3,4.06603943],[125.22,7.9879],[125.21,3.99193878]],[[125.36,3.9895],[125.43,27.87726929],[125.45,24.69790489],[125.46,31.56440845],[125.47,98.80890195]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667797371,[[125.32,3.9907],[125.31,4.0916],[125.3,4.06603943],[125.22,7.9879],[125.21,3.99193878]],[[125.36,3.9895],[125.42,23.95],[125.43,3.92726929],[125.45,24.69790489],[125.46,31.56440845]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667797765,[[125.31,8.0824],[125.22,7.9879],[125.21,3.99193878]],[[125.36,4.06952334],[125.42,23.95],[125.43,3.92726929],[125.45,24.69790489],[125.46,31.56440845]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667797972,[[125.31,6.6922],[125.29,4.0463761],[125.22,7.9879],[125.21,3.99193878],[125.07,741.42820067]],[[125.42,23.95],[125.43,3.92726929],[125.45,24.69790489],[125.46,31.56440845],[125.48,381.73101791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667798165,[[125.31,6.6922],[125.29,4.0463761],[125.23,1.3901],[125.22,7.9879],[125.21,3.99193878]],[[125.41,1.26250722],[125.42,23.95],[125.43,3.92726929],[125.45,24.69790489],[125.46,375.56440845]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667798365,[[125.31,6.6922],[125.29,4.0463761],[125.23,1.3901],[125.22,7.9879],[125.21,3.99193878]],[[125.41,1.26250722],[125.43,3.92726929],[125.44,23.95],[125.45,52.21968201],[125.46,348.04263133]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667798565,[[125.31,6.6922],[125.29,4.0463761],[125.23,1.3901],[125.22,7.9879],[125.21,3.99193878]],[[125.35,3.9898],[125.4,1.26250722],[125.43,3.92726929],[125.44,40.67410489],[125.45,35.49557712]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667798769,[[125.31,6.6922],[125.29,4.0463761],[125.23,1.3901],[125.22,7.9879],[125.21,3.99193878]],[[125.35,3.9898],[125.36,3.9809253],[125.43,3.92726929],[125.44,40.67410489],[125.45,35.49557712]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667799867,[[125.32,3.9906],[125.31,2.7014],[125.29,4.0463761],[125.23,1.3901],[125.22,7.9879]],[[125.36,3.9897],[125.43,3.92726929],[125.44,40.67410489],[125.45,35.49557712]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667800167,[[125.32,3.9906],[125.31,2.7014],[125.29,4.0463761],[125.23,1.3901],[125.22,7.9879]],[[125.36,8.06959968],[125.43,3.92726929],[125.44,40.67410489],[125.45,35.49557712],[125.48,13.35267191]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667800365,[[125.32,3.9906],[125.31,2.7014],[125.3,1.3901],[125.29,4.0463761],[125.22,7.9879]],[[125.36,8.06959968],[125.43,3.92726929],[125.44,40.67410489],[125.45,35.49557712],[125.47,98.80890195]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667800869,[[125.31,6.6923],[125.3,1.3901],[125.29,4.0463761],[125.22,7.9879],[124.95,24.69928976]],[[125.35,3.99],[125.36,4.07989968],[125.43,3.92726929],[125.44,40.67410489],[125.45,35.49557712]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667801069,[[125.31,6.6923],[125.3,1.3901],[125.29,4.0463761],[125.22,7.9879],[125.01,74.09827393]],[[125.35,3.99],[125.36,4.07989968],[125.43,3.92726929],[125.44,40.67410489],[125.45,35.49557712]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667801473,[[125.31,6.6923],[125.3,1.3901],[125.29,4.0463761],[125.22,7.9879],[125.02,74.09827393]],[[125.35,3.99],[125.36,4.07989968],[125.43,3.92726929],[125.44,40.67410489],[125.45,35.49557712]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667801676,[[125.31,2.7014],[125.3,5.3814],[125.22,7.9879],[125.02,74.09827393]],[[125.34,3.9901],[125.36,28.02989968],[125.43,3.92726929],[125.44,16.72410489],[125.45,35.49557712]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667801863,[[125.31,2.7014],[125.3,1.3901],[125.28,3.94300682],[125.22,7.9879],[125.02,74.09827393]],[[125.36,23.95],[125.44,16.72410489],[125.45,35.49557712]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667802068,[[125.31,2.7014],[125.3,1.3901],[125.22,7.9879],[125.02,74.09827393],[124.79,185.30737782]],[[125.36,23.95],[125.44,16.72410489],[125.45,35.49557712]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667802069,[[125.31,2.7014],[125.3,1.3901],[125.22,7.9879],[125.02,74.09827393],[124.79,185.30737782]],[[125.35,3.98052505],[125.36,23.95],[125.44,16.72410489],[125.45,35.49557712],[125.51,74.3712486]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667802271,[[125.31,2.7014],[125.3,1.3901],[125.29,3.9915],[125.22,7.9879],[125.02,74.09827393]],[[125.34,3.9902],[125.35,3.98052505],[125.36,23.95],[125.44,16.72410489],[125.45,35.49557712]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667802563,[[125.22,7.9879],[125.01,74.09827393],[124.94,24.69928976],[124.93,217.71836592],[124.53,222.36885338]],[[125.36,23.95],[125.44,16.72410489],[125.45,35.49557712],[125.46,385.77364924],[125.47,98.80890195]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667802767,[[125.23,4.0998],[125.22,7.9879],[125.01,74.09827393],[124.94,24.69928976],[124.93,217.71836592]],[[125.36,3.92504596],[125.4,23.95],[125.41,227.0],[125.44,16.72410489],[125.45,379.49557712]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667802972,[[125.28,3.9918],[125.23,4.0998],[125.22,7.9879],[125.01,74.09827393],[124.94,24.69928976]],[[125.33,3.9907],[125.4,51.47177712],[125.41,227.0],[125.45,351.9738]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667803177,[[125.28,3.9918],[125.23,4.0998],[125.22,7.9879],[125.01,74.09827393],[124.93,242.41765568]],[[125.33,8.00076068],[125.4,51.47177712],[125.41,227.0],[125.45,351.9738],[125.54,42.48657402]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667803376,[[125.23,4.0998],[125.22,7.9879],[125.01,74.09827393],[124.93,242.41765568],[124.25,79.83373123]],[[125.33,8.00076068],[125.4,51.47177712],[125.41,227.0],[125.45,351.9738],[125.54,42.48657402]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667803574,[[125.23,4.0998],[125.22,7.9879],[125.01,74.09827393],[124.93,222.20012578],[124.25,79.83373123]],[[125.33,8.00076068],[125.4,51.47177712],[125.41,227.0],[125.45,351.9738],[125.54,42.48657402]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667803772,[[125.29,3.9916],[125.23,4.0998],[125.22,7.9879],[125.01,74.09827393],[124.93,222.20012578]],[[125.33,8.00076068],[125.4,51.47177712],[125.41,227.0],[125.45,351.9738],[125.54,42.48657402]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667804169,[[125.27,3.9921],[125.23,4.0998],[125.17,7.9905],[125.01,74.09827393],[124.93,222.20012578]],[[125.33,4.01006068],[125.4,51.47177712],[125.41,234.976],[125.45,344.0],[125.54,42.48657402]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667804367,[[125.23,4.0998],[125.17,7.9905],[125.07,741.42820067],[125.05,176.34941002],[125.03,44.47377067]],[[125.4,51.47177712],[125.41,234.976],[125.45,344.0],[125.48,56.57402686],[125.49,8.33238556]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667804567,[[125.23,4.0998],[125.17,7.9905],[125.14,7.987],[125.07,741.42820067],[125.05,176.34941002]],[[125.4,51.47177712],[125.41,234.976],[125.45,344.0],[125.48,56.57402686],[125.49,8.33238556]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667804568,[[125.23,4.0998],[125.17,7.9905],[125.14,7.987],[125.12,229.0],[125.07,741.42820067]],[[125.39,1.26259967],[125.4,51.47177712],[125.41,234.976],[125.45,344.0],[125.48,56.57402686]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667804773,[[125.28,3.9919],[125.23,4.0998],[125.17,7.9905],[125.14,7.987],[125.12,229.0]],[[125.32,3.991],[125.38,23.95],[125.39,5.19115856],[125.4,27.52177712],[125.41,234.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667804976,[[125.28,3.9919],[125.23,4.0998],[125.17,7.9905],[125.14,7.987],[125.12,229.0]],[[125.32,3.991],[125.38,23.95],[125.4,34.29279939],[125.41,234.976],[125.53,676.88725596]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667805275,[[125.28,3.9919],[125.23,4.0998],[125.17,7.9905],[125.14,7.987],[125.12,229.0]],[[125.32,3.991],[125.38,23.95],[125.4,34.29279939],[125.41,234.976],[125.49,13.69805747]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667805475,[[125.29,3.9916],[125.28,4.00479122],[125.23,4.0998],[125.17,7.9905],[125.14,7.987]],[[125.32,3.991],[125.33,4.01876049],[125.38,23.95],[125.4,34.29279939],[125.41,234.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667805771,[[125.23,4.0998],[125.17,7.9905],[125.14,7.987],[124.99,92.65368891],[124.93,222.20012578]],[[125.32,3.991],[125.33,4.01876049],[125.38,23.95],[125.4,34.29279939],[125.41,234.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667805977,[[125.28,3.9918],[125.23,4.0998],[125.17,7.9905],[125.14,7.987],[124.99,92.65368891]],[[125.32,3.991],[125.33,4.01876049],[125.39,23.95],[125.4,34.29279939],[125.41,234.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667807170,[[125.28,3.9918],[125.23,4.0998],[125.17,7.9905],[125.14,7.987],[125.05,176.34941002]],[[125.32,3.991],[125.33,4.01876049],[125.39,23.95],[125.4,34.29279939],[125.41,234.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667807373,[[125.28,3.9918],[125.23,4.0998],[125.17,7.9905],[125.14,7.987],[125.05,176.34941002]],[[125.31,3.9911],[125.33,4.01876049],[125.39,23.95],[125.4,34.29279939],[125.41,234.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667807570,[[125.27,3.9921],[125.23,4.0998],[125.17,7.9905],[125.14,7.987],[125.07,730.31345996]],[[125.31,3.9911],[125.33,27.96876049],[125.4,34.29279939],[125.41,234.976],[125.44,16.32168053]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667807773,[[125.23,4.0998],[125.17,7.9905],[125.14,7.987],[125.07,730.31345996],[124.63,222.36885338]],[[125.3,3.9916],[125.33,27.96876049],[125.4,34.29279939],[125.41,234.976],[125.44,16.32168053]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667807973,[[125.23,4.0998],[125.17,7.9905],[125.14,7.987],[125.07,730.31345996],[124.93,86.03367225]],[[125.3,3.9916],[125.33,27.96876049],[125.4,34.29279939],[125.41,234.976],[125.44,16.32168053]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667808171,[[125.26,3.9925],[125.23,4.0998],[125.17,7.9905],[125.14,7.987],[125.07,730.31345996]],[[125.3,3.9916],[125.33,27.96876049],[125.4,34.29279939],[125.41,234.976],[125.44,16.32168053]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667808577,[[125.26,3.9925],[125.23,4.0998],[125.17,7.9905],[125.14,7.987],[125.11,3.90212914]],[[125.29,3.9918],[125.33,27.96876049],[125.4,34.29279939],[125.41,234.976],[125.44,16.32168053]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667808774,[[125.23,4.0998],[125.17,7.9905],[125.11,3.90212914],[125.08,8.33641091],[124.99,74.09827393]],[[125.33,27.96876049],[125.37,7.9784],[125.4,34.29279939],[125.41,227.0],[125.44,46.06569844]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667808974,[[125.23,4.0998],[125.17,7.9905],[125.11,3.90212914],[125.08,8.33641091],[125.05,157.81497028]],[[125.28,3.9923],[125.33,27.96876049],[125.37,7.9784],[125.39,16.72962617],[125.4,27.52177712]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667809277,[[125.25,3.9928],[125.23,4.0998],[125.17,7.9905],[125.11,3.90212914],[125.08,8.33641091]],[[125.28,3.9923],[125.33,27.96876049],[125.37,7.9784],[125.39,16.72962617],[125.4,27.52177712]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667809880,[[125.25,3.9928],[125.23,4.0998],[125.17,7.9905],[125.12,236.987],[125.11,3.90212914]],[[125.29,3.9918],[125.33,27.96876049],[125.37,7.9784],[125.39,16.72962617],[125.4,27.52177712]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667810077,[[125.23,4.0998],[125.17,7.9905],[125.12,236.987],[125.11,3.90212914],[125.04,29.64918045]],[[125.33,4.01876049],[125.36,23.95],[125.39,16.72962617],[125.4,27.52177712],[125.42,7.9756]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667810279,[[125.23,4.0998],[125.17,7.9905],[125.14,7.987],[125.12,229.0],[125.11,3.90212914]],[[125.36,23.95],[125.39,6.77102227],[125.4,27.52177712],[125.42,7.9756],[125.46,4.04263133]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667810478,[[125.29,3.9915],[125.23,4.0998],[125.17,7.9905],[125.14,7.987],[125.12,229.0]],[[125.4,34.29391406],[125.42,7.9756],[125.44,29.74401791],[125.46,4.04263133],[125.47,143.42492881]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667810675,[[125.29,3.9915],[125.28,3.98363089],[125.23,4.0998],[125.17,7.9905],[125.14,7.987]],[[125.4,34.29391406],[125.42,7.9756],[125.46,4.04263133],[125.47,143.42492881]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667810676,[[125.29,3.9915],[125.28,3.98363089],[125.23,4.0998],[125.17,7.9905],[125.14,7.987]],[[125.39,1.2627095],[125.4,34.29391406],[125.42,7.9756],[125.45,382.07856537],[125.46,4.04263133]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667810877,[[125.29,3.9915],[125.28,3.98363089],[125.23,4.0998],[125.17,7.9905],[125.14,7.987]],[[125.39,5.29026135],[125.42,7.9756],[125.44,44.25122582],[125.45,382.07856537],[125.46,4.04263133]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667811079,[[125.28,3.9919],[125.23,4.0998],[125.17,7.9905],[125.14,7.987],[125.01,74.09827393]],[[125.38,25.2127095],[125.39,4.02755185],[125.42,7.9756],[125.44,44.25122582],[125.45,382.07856537]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667811279,[[125.23,4.0998],[125.17,7.9905],[125.14,7.987],[125.07,730.31345996],[125.06,11.11474071]],[[125.37,1.2627095],[125.38,23.95],[125.39,4.02755185],[125.42,7.9756],[125.43,16.7294487]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667811481,[[125.23,4.0998],[125.17,7.9905],[125.14,7.987],[125.07,730.31345996],[125.05,157.81497028]],[[125.37,1.2627095],[125.38,23.95],[125.39,4.02755185],[125.42,7.9756],[125.43,16.7294487]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667811482,[[125.23,4.0998],[125.17,7.9905],[125.14,7.987],[125.07,730.31345996],[125.05,157.81497028]],[[125.37,1.2627095],[125.38,23.95],[125.39,4.02755185],[125.42,7.9756],[125.43,388.25122582]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667811676,[[125.23,4.0998],[125.17,7.9905],[125.14,7.987],[125.07,730.31345996],[125.06,11.11474071]],[[125.37,1.2627095],[125.38,23.95],[125.39,4.02755185],[125.42,52.22682582],[125.43,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667811876,[[125.23,4.0998],[125.17,7.9905],[125.14,7.987],[125.07,730.31345996],[125.06,11.11474071]],[[125.37,1.2627095],[125.38,23.95],[125.39,4.02755185],[125.41,16.7294487],[125.42,35.49737712]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667812079,[[125.23,4.0998],[125.17,7.9905],[125.14,7.987],[125.07,730.31345996],[125.05,157.81497028]],[[125.37,1.2627095],[125.38,23.95],[125.39,4.02755185],[125.41,16.7294487],[125.42,35.49737712]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667812377,[[125.23,4.0998],[125.17,7.9905],[125.14,7.987],[125.07,730.31345996],[125.06,11.11474071]],[[125.36,1.26286356],[125.38,23.95],[125.39,4.02755185],[125.41,16.7294487],[125.42,35.49737712]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667812576,[[125.23,4.0998],[125.17,7.9905],[125.14,7.987],[125.07,730.31345996],[125.06,11.11474071]],[[125.38,23.95],[125.39,4.02755185],[125.41,16.7294487],[125.42,35.49737712],[125.52,14.18828946]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667812776,[[125.23,4.0998],[125.17,7.9905],[125.14,7.987],[125.07,730.31345996],[125.06,11.11474071]],[[125.37,1.26279897],[125.38,23.95],[125.39,4.02755185],[125.41,16.7294487],[125.42,35.49737712]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667813478,[[125.26,3.9924],[125.23,4.0998],[125.17,7.9905],[125.14,7.987],[125.07,730.31345996]],[[125.3,3.9915],[125.37,1.26279897],[125.38,23.95],[125.39,4.02755185],[125.41,16.7294487]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667813681,[[125.26,3.9924],[125.23,4.0998],[125.17,7.9905],[125.14,7.987],[125.07,730.31345996]],[[125.3,3.9915],[125.32,4.07395054],[125.38,23.95],[125.39,4.02755185],[125.4,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667813873,[[125.26,3.9924],[125.23,4.0998],[125.17,7.9905],[125.14,7.987],[125.07,730.31345996]],[[125.3,3.9915],[125.32,4.07395054],[125.38,23.95],[125.39,10.79968879],[125.4,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667814078,[[125.26,3.9924],[125.23,4.0998],[125.17,7.9905],[125.14,7.987],[125.07,730.31345996]],[[125.3,3.9915],[125.32,4.07395054],[125.38,23.95],[125.39,38.32146591],[125.4,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667814276,[[125.26,3.9924],[125.23,4.0998],[125.17,7.9905],[125.14,7.987],[125.07,730.31345996]],[[125.3,3.9915],[125.32,4.07395054],[125.38,30.72213694],[125.39,31.54932897],[125.4,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667814472,[[125.26,3.9924],[125.23,4.0998],[125.17,7.9905],[125.14,7.987],[125.07,730.31345996]],[[125.3,3.9915],[125.32,4.07395054],[125.38,23.95],[125.39,31.54932897],[125.4,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667814673,[[125.26,3.9924],[125.23,4.0998],[125.17,7.9905],[125.14,7.987],[125.07,730.31345996]],[[125.3,3.9915],[125.32,4.07395054],[125.38,23.95],[125.39,38.32222842],[125.4,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667814880,[[125.26,3.9924],[125.23,4.0998],[125.17,7.9905],[125.14,7.987],[125.07,730.31345996]],[[125.3,3.9915],[125.32,4.07395054],[125.38,23.95],[125.39,31.54932897],[125.4,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667815885,[[125.23,4.0998],[125.17,7.9905],[125.14,7.987],[125.07,730.31345996],[124.98,112.66038891]],[[125.32,4.07395054],[125.38,23.95],[125.39,31.54932897],[125.4,227.0],[125.49,14.18828946]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667816083,[[125.23,4.0998],[125.17,7.9905],[125.14,7.987],[125.07,730.31345996],[125.05,176.34941002]],[[125.38,23.95],[125.39,31.54932897],[125.4,227.0],[125.43,29.74401791],[125.45,16.32154746]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667816281,[[125.23,4.0998],[125.17,7.9905],[125.14,7.987],[125.07,741.42820067],[125.05,176.34941002]],[[125.37,1.26275477],[125.38,23.95],[125.39,38.32189714],[125.4,227.0],[125.44,29.74401791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667816476,[[125.27,3.9921],[125.23,4.0998],[125.17,7.9905],[125.14,7.987],[125.07,741.42820067]],[[125.31,3.9911],[125.37,1.26275477],[125.38,23.95],[125.39,38.32189714],[125.4,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667816680,[[125.27,3.9921],[125.23,4.0998],[125.17,7.9905],[125.14,7.987],[125.07,741.42820067]],[[125.31,3.9911],[125.38,23.95],[125.39,38.32189714],[125.4,227.0],[125.49,74.3712486]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667817084,[[125.27,3.9921],[125.23,4.0998],[125.17,7.9905],[125.14,7.987],[125.07,741.42820067]],[[125.31,3.9911],[125.38,23.95],[125.39,38.32189714],[125.4,227.0],[125.48,86.3292486]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667817384,[[125.28,7.94245825],[125.23,4.0998],[125.17,7.9905],[125.14,7.987],[125.07,741.42820067]],[[125.32,3.9908],[125.38,23.95],[125.39,38.32189714],[125.4,227.0],[125.48,86.3292486]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667817584,[[125.28,3.9918],[125.23,4.0998],[125.17,7.9905],[125.14,7.987],[125.07,741.42820067]],[[125.32,3.9908],[125.38,23.95],[125.39,38.32189714],[125.4,227.0],[125.48,86.3292486]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667818085,[[125.28,8.02310023],[125.23,4.0998],[125.17,7.9905],[125.14,7.987],[125.07,741.42820067]],[[125.32,3.9908],[125.38,23.95],[125.39,38.32189714],[125.4,227.0],[125.48,86.3292486]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667818386,[[125.29,3.9917],[125.28,4.03130023],[125.23,4.0998],[125.17,7.9905],[125.14,7.987]],[[125.32,3.9908],[125.38,23.95],[125.39,38.32189714],[125.4,227.0],[125.48,86.3292486]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667818889,[[125.29,3.9917],[125.28,4.03130023],[125.23,4.0998],[125.17,7.9905],[125.14,7.987]],[[125.33,3.9906],[125.38,23.95],[125.39,38.32189714],[125.4,227.0],[125.48,86.3292486]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667819185,[[125.3,4.89],[125.29,3.9917],[125.28,4.03130023],[125.23,4.0998],[125.17,7.9905]],[[125.33,3.9906],[125.38,23.95],[125.39,38.32189714],[125.4,227.0],[125.48,86.3292486]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667819378,[[125.3,4.89],[125.29,6.7757],[125.28,4.03130023],[125.23,1.3997],[125.17,7.9905]],[[125.33,3.9906],[125.38,23.95],[125.39,38.32189714],[125.4,227.0],[125.48,86.3292486]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667819581,[[125.31,1.34],[125.3,4.89],[125.29,6.7757],[125.28,4.03130023],[125.23,1.3997]],[[125.33,3.9906],[125.38,23.95],[125.39,38.32189714],[125.4,227.0],[125.48,86.3292486]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667820585,[[125.31,1.34],[125.3,4.89],[125.29,6.7757],[125.23,1.3997],[124.98,112.66038891]],[[125.33,3.9906],[125.38,23.95],[125.39,38.32189714],[125.4,227.0],[125.48,86.3292486]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667820790,[[125.31,1.34],[125.3,4.89],[125.23,1.3997],[124.98,112.66038891]],[[125.32,3.9591216],[125.38,23.95],[125.39,38.32189714],[125.4,227.0],[125.44,37.73101791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667820988,[[125.31,1.34],[125.3,4.89],[125.24,2.6884],[125.23,1.3997],[125.13,19.9774]],[[125.32,3.9591216],[125.38,23.95],[125.39,38.32189714],[125.4,227.0],[125.41,8.33521288]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667821379,[[125.31,1.34],[125.3,4.89],[125.24,2.6884],[125.23,1.3997],[125.13,19.9774]],[[125.32,3.9591216],[125.38,23.95],[125.39,38.32189714],[125.4,227.0],[125.41,16.32221288]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667821578,[[125.31,1.34],[125.3,4.89],[125.25,3.9927],[125.24,2.6884],[125.23,1.3997]],[[125.38,23.95],[125.39,38.32189714],[125.4,227.0],[125.41,16.32221288],[125.42,351.9756]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667821783,[[125.31,1.34],[125.3,4.89],[125.25,3.9927],[125.24,2.6884],[125.23,1.3997]],[[125.37,1.26281255],[125.38,23.95],[125.39,38.32189714],[125.41,16.32221288],[125.42,381.71961791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667821983,[[125.32,6.38],[125.31,1.34],[125.3,4.89],[125.25,3.9927],[125.24,2.6884]],[[125.37,1.26281255],[125.38,23.95],[125.39,4.02755185],[125.4,6.77256817],[125.41,43.84399]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667822185,[[125.32,6.38],[125.31,1.34],[125.3,4.89],[125.25,3.9927],[125.24,2.6884]],[[125.37,1.26281255],[125.38,23.95],[125.39,4.02755185],[125.4,16.73118029],[125.41,43.84399]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667822383,[[125.33,8.49],[125.32,6.38],[125.31,1.34],[125.3,4.89],[125.25,3.9927]],[[125.37,1.26281255],[125.38,23.95],[125.39,4.02755185],[125.4,44.25295741],[125.41,16.32221288]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667822588,[[125.33,8.49],[125.32,6.38],[125.31,1.34],[125.3,4.89],[125.25,3.9927]],[[125.37,1.26281255],[125.38,23.95],[125.39,20.75873214],[125.4,27.52177712],[125.41,16.32221288]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667823280,[[125.33,8.49],[125.32,6.38],[125.31,1.34],[125.3,4.89],[125.26,3.9926]],[[125.34,27.9401],[125.37,1.26281255],[125.39,20.75873214],[125.4,27.52177712],[125.41,8.33521288]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667823487,[[125.33,8.49],[125.32,6.38],[125.31,1.34],[125.3,4.89],[125.26,3.9926]],[[125.34,27.9401],[125.39,10.80012002],[125.4,27.52177712],[125.42,351.9756],[125.43,29.74401791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667823686,[[125.33,8.49],[125.32,6.38],[125.31,1.34],[125.3,4.89],[125.26,3.9926]],[[125.34,27.9401],[125.39,10.80012002],[125.41,27.52177712],[125.42,351.9756],[125.43,46.06490005]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667823886,[[125.33,8.49],[125.32,6.38],[125.31,1.34],[125.3,4.89],[125.25,3.9928]],[[125.34,27.9401],[125.39,10.80012002],[125.41,37.48016904],[125.42,351.9756],[125.43,46.06490005]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667824189,[[125.33,7.44],[125.32,6.38],[125.31,1.34],[125.3,4.89],[125.25,3.9928]],[[125.34,27.9401],[125.4,9.95839192],[125.41,34.29434529],[125.42,351.9756],[125.43,46.06490005]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667824487,[[125.33,7.44],[125.32,6.38],[125.31,1.34],[125.3,4.89],[125.25,3.9928]],[[125.34,31.92660614],[125.4,16.73096009],[125.41,27.52177712],[125.42,351.9756],[125.43,46.06490005]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667826288,[[125.33,4.44],[125.32,6.38],[125.31,1.34],[125.3,4.89],[125.25,3.9928]],[[125.34,27.9401],[125.4,16.73096009],[125.41,27.52177712],[125.42,351.9756],[125.43,46.06490005]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667826494,[[125.33,4.44],[125.32,6.38],[125.31,1.34],[125.3,4.89],[125.25,3.9928]],[[125.34,32.00846049],[125.4,16.73096009],[125.41,27.52177712],[125.42,381.71961791],[125.43,16.32088214]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667826793,[[125.33,4.44],[125.32,6.38],[125.31,1.34],[125.3,4.89],[125.25,3.9928]],[[125.34,32.00846049],[125.4,16.73096009],[125.41,27.52177712],[125.42,351.9756],[125.43,46.06490005]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667827291,[[125.33,4.44],[125.32,6.38],[125.31,1.34],[125.3,4.89],[125.25,3.9928]],[[125.34,32.00846049],[125.4,16.73096009],[125.41,27.52177712],[125.42,381.71961791],[125.43,16.32088214]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667827492,[[125.33,4.44],[125.32,6.38],[125.31,1.34],[125.3,4.89],[125.25,3.9928]],[[125.34,32.00846049],[125.4,360.73096009],[125.41,27.52177712],[125.42,37.71961791],[125.43,16.32088214]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667827689,[[125.33,4.44],[125.32,6.38],[125.31,1.34],[125.3,4.89],[125.25,3.9928]],[[125.34,32.00846049],[125.4,350.77256817],[125.41,27.52177712],[125.42,7.9756],[125.43,46.06490005]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667827989,[[125.33,4.44],[125.32,6.38],[125.31,1.34],[125.3,4.89],[125.25,3.9928]],[[125.34,32.00846049],[125.39,37.48123249],[125.4,350.77256817],[125.42,7.9756],[125.43,46.06490005]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667828186,[[125.33,4.44],[125.32,6.38],[125.31,1.34],[125.3,4.89],[125.25,3.9928]],[[125.34,32.00846049],[125.39,27.52177712],[125.4,350.77256817],[125.42,7.9756],[125.43,46.06490005]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667828385,[[125.33,4.44],[125.32,6.38],[125.31,1.34],[125.3,4.89],[125.25,3.9928]],[[125.34,32.00846049],[125.39,37.48123249],[125.4,350.77256817],[125.42,7.9756],[125.43,46.06490005]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667828587,[[125.33,4.44],[125.32,6.38],[125.31,1.34],[125.3,4.89],[125.25,3.9928]],[[125.34,32.00846049],[125.39,27.52177712],[125.4,350.77256817],[125.42,7.9756],[125.43,46.06490005]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667828891,[[125.33,4.44],[125.32,6.38],[125.31,1.34],[125.3,4.89],[124.94,111.18442669]],[[125.34,32.00846049],[125.39,34.29434529],[125.4,344.0],[125.42,7.9756],[125.43,46.06490005]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667829096,[[125.33,4.44],[125.32,6.38],[125.31,1.34],[125.3,4.89],[124.99,74.09827393]],[[125.34,32.00846049],[125.39,34.29434529],[125.4,344.0],[125.42,7.9756],[125.43,46.06490005]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667829594,[[125.33,4.44],[125.32,6.38],[125.31,1.34],[125.3,4.89],[125.0,74.09827393]],[[125.34,32.00846049],[125.39,34.29434529],[125.4,344.0],[125.42,7.9756],[125.43,46.06490005]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667830391,[[125.33,4.44],[125.32,6.38],[125.31,1.34],[125.3,4.89],[125.27,3.9923]],[[125.34,32.00846049],[125.39,34.29434529],[125.4,344.0],[125.42,7.9756],[125.43,46.06490005]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667831291,[[125.33,4.44],[125.32,6.38],[125.31,1.34],[125.3,4.89],[125.26,3.9925]],[[125.34,32.00846049],[125.39,34.29434529],[125.4,344.0],[125.42,7.9756],[125.43,46.06490005]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667832090,[[125.32,2.89000001],[125.31,1.34],[125.3,4.89],[125.23,5.3931],[125.13,11.9904]],[[125.33,3.9904],[125.37,7.9783],[125.38,23.95],[125.39,378.29434529],[125.42,11.9629]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667832395,[[125.32,2.89000001],[125.31,1.34],[125.3,4.89],[125.23,1.3997],[125.21,4.02283857]],[[125.33,31.97761155],[125.37,7.9783],[125.38,44.25412581],[125.39,351.987],[125.41,29.74401791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667832598,[[125.31,1.34],[125.3,4.89],[125.23,1.3997],[125.21,4.02283857],[124.93,164.42474074]],[[125.33,27.98721155],[125.37,7.9783],[125.38,34.29434529],[125.39,351.987],[125.41,29.74401791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667832788,[[125.31,1.34],[125.3,4.89],[125.23,1.3997],[125.21,4.02283857],[124.93,164.42474074]],[[125.33,27.98721155],[125.37,7.9783],[125.38,34.29434529],[125.39,344.0],[125.41,29.74401791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667832989,[[125.31,1.34],[125.3,4.89],[125.23,1.3997],[125.21,4.02283857],[124.93,164.42474074]],[[125.33,27.98721155],[125.37,7.9783],[125.38,34.29434529],[125.39,344.0],[125.41,37.73101791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667833188,[[125.31,1.34],[125.3,4.89],[125.23,1.3997],[125.21,4.02283857],[125.05,146.70022957]],[[125.33,27.98721155],[125.37,14.75086817],[125.38,27.52177712],[125.39,344.0],[125.41,37.73101791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667833394,[[125.31,1.34],[125.3,4.89],[125.24,6.6817],[125.23,1.3997],[125.21,4.02283857]],[[125.32,27.9407],[125.33,4.03721155],[125.37,14.75086817],[125.38,37.48296567],[125.39,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667833694,[[125.31,1.34],[125.3,4.89],[125.24,6.6817],[125.23,1.3997],[125.21,4.02283857]],[[125.32,27.9407],[125.33,4.03721155],[125.37,24.71205672],[125.38,27.52177712],[125.4,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667833894,[[125.31,1.34],[125.3,4.89],[125.24,6.6817],[125.23,1.3997],[125.21,4.02283857]],[[125.32,27.9407],[125.33,4.03721155],[125.37,52.23383384],[125.4,344.0],[126.23,241.70655795]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667834091,[[125.31,1.34],[125.3,4.89],[125.24,6.6817],[125.23,1.3997],[125.21,4.02283857]],[[125.32,27.9407],[125.33,4.03721155],[125.36,34.29434529],[125.37,7.9783],[125.39,8.33601153]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667834294,[[125.31,1.34],[125.3,4.89],[125.24,6.6817],[125.23,1.3997],[125.21,4.02283857]],[[125.32,27.9407],[125.33,4.03721155],[125.35,27.52177712],[125.36,6.77256817],[125.37,7.9783]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667834492,[[125.31,1.34],[125.3,4.89],[125.24,6.6817],[125.23,1.3997],[125.21,4.02283857]],[[125.32,27.9407],[125.33,4.03721155],[125.36,6.77256817],[125.37,7.9783],[125.39,35.85778865]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667834693,[[125.31,1.34],[125.3,4.89],[125.24,6.6817],[125.23,1.3997],[125.21,4.02283857]],[[125.32,27.9407],[125.33,4.03721155],[125.37,7.9783],[125.38,44.25549567],[125.39,8.33601153]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667834891,[[125.31,1.34],[125.3,4.89],[125.24,2.6884],[125.23,5.3932],[125.21,4.02283857]],[[125.32,27.9407],[125.33,4.03721155],[125.37,7.9783],[125.38,44.25549567],[125.39,8.33601153]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667835092,[[125.31,1.34],[125.3,4.89],[125.24,2.6884],[125.23,5.3932],[125.21,4.02283857]],[[125.32,27.9407],[125.33,4.03721155],[125.37,17.93945038],[125.38,34.29434529],[125.39,8.33601153]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667835292,[[125.31,1.34],[125.3,4.89],[125.24,2.6884],[125.23,5.3932],[125.21,4.02283857]],[[125.32,27.9407],[125.33,4.03721155],[125.37,24.71201855],[125.38,27.52177712],[125.39,8.33601153]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667838800,[[125.31,1.34],[125.3,4.89],[125.24,2.6884],[125.23,1.3997],[125.22,3.9938]],[[125.32,27.9407],[125.33,4.03721155],[125.37,24.71201855],[125.38,27.52177712],[125.39,16.32301153]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667839098,[[125.06,11.9963],[125.02,11.11474071],[125.0,29.64918045],[124.99,20.0064],[124.98,104.49467067]],[[125.31,23.95],[125.35,7.9801],[125.37,360.73371855],[125.38,35.50877712],[125.39,8.33601153]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667839396,[[125.21,1.4147],[125.2,3.9945],[125.13,2.7903],[125.06,11.9963],[125.04,3.95454843]],[[125.31,23.95],[125.32,4.08595399],[125.34,227.0],[125.35,7.9801],[125.36,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667839597,[[125.21,1.4147],[125.2,3.9945],[125.18,3.91340931],[125.13,2.7903],[125.06,11.9963]],[[125.25,3.9932],[125.31,23.95],[125.32,4.08595399],[125.35,7.9801],[125.36,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667839799,[[125.21,1.4147],[125.2,3.9945],[125.19,2.7903],[125.17,3.98330588],[125.06,11.9963]],[[125.24,3.94536203],[125.25,3.9932],[125.31,23.95],[125.32,113.10002619],[125.35,7.9801]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667840304,[[125.21,1.4147],[125.2,3.9945],[125.19,2.7903],[125.17,3.98330588],[125.08,16.38725461]],[[125.24,3.94536203],[125.25,3.9932],[125.31,23.95],[125.32,113.10002619],[125.35,7.9801]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667840606,[[125.21,1.4147],[125.2,3.9945],[125.19,2.7903],[125.17,3.98330588],[125.08,42.3673928]],[[125.24,3.94536203],[125.25,3.9932],[125.31,51.47611107],[125.32,113.10002619],[125.35,7.9801]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667840898,[[125.21,1.4147],[125.2,3.9945],[125.19,2.7903],[125.17,3.98330588],[125.08,42.3673928]],[[125.24,3.9933],[125.31,23.95],[125.32,113.10002619],[125.35,7.9801],[125.61,26.81654772]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667841093,[[125.21,1.4147],[125.19,6.7851],[125.17,3.98330588],[125.08,64.31125885],[123.12,95.70654157]],[[125.24,7.96382479],[125.31,23.95],[125.32,113.10002619],[125.35,7.9801],[125.45,18.09251236]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667841293,[[125.21,1.4147],[125.19,6.7851],[125.17,3.98330588],[125.08,55.91100424],[124.61,1027.30205691]],[[125.24,7.96382479],[125.31,23.95],[125.32,113.10002619],[125.35,7.9801],[125.45,30.44617052]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667841490,[[125.21,1.4147],[125.19,6.7851],[125.17,3.98330588],[125.08,55.91100424],[124.83,111.18442669]],[[125.24,7.96382479],[125.31,23.95],[125.32,113.10002619],[125.35,7.9801],[125.45,30.44617052]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667841904,[[125.21,1.4147],[125.2,3.9945],[125.19,2.7903],[125.17,3.98330588],[125.08,55.91100424]],[[125.24,3.97052479],[125.25,3.9931],[125.31,23.95],[125.32,113.10002619],[125.35,7.9801]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667842203,[[125.21,1.4147],[125.2,3.9945],[125.19,2.7903],[125.17,3.98330588],[125.08,64.3167513]],[[125.25,3.9931],[125.31,23.95],[125.32,113.10002619],[125.35,7.9801],[126.32,79.88081645]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667842398,[[125.21,1.4147],[125.2,3.9945],[125.19,2.7903],[125.17,3.98330588],[125.08,64.3167513]],[[125.24,4.04441546],[125.25,3.9931],[125.31,23.95],[125.32,113.10002619],[125.35,7.9801]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667842794,[[125.19,2.7903],[125.08,56.3297513],[125.07,738.31045996],[125.04,11.94154843],[125.03,237.34040683]],[[125.24,23.95],[125.31,7.9826],[125.32,113.10002619],[125.35,7.987],[125.36,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667843004,[[125.14,3.91420813],[125.13,1.3608],[125.08,25.98013819],[125.07,730.31345996],[125.04,11.94154843]],[[125.24,28.03435636],[125.31,35.51025493],[125.32,113.10002619],[125.35,7.987],[125.36,385.71311791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667843194,[[125.15,1.3636],[125.13,1.3608],[125.09,1.433],[125.07,730.31345996],[125.04,11.94154843]],[[125.2,3.9946],[125.24,28.03435636],[125.31,606.51025493],[125.32,113.10002619],[125.35,7.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667843390,[[125.15,1.3636],[125.14,9.44286096],[125.13,1.3608],[125.07,730.31345996],[125.04,11.94154843]],[[125.2,3.9946],[125.24,28.03435636],[125.31,606.51025493],[125.32,113.10002619],[125.35,7.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667843589,[[125.15,1.3636],[125.14,9.44286096],[125.13,1.3608],[125.07,730.31345996],[125.04,11.94154843]],[[125.24,28.03435636],[125.3,27.52765493],[125.31,578.9826],[125.32,113.10002619],[125.35,7.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667843789,[[125.16,5.68],[125.15,1.3636],[125.14,9.44286096],[125.13,1.3608],[125.07,730.31345996]],[[125.22,23.95],[125.24,4.08435636],[125.3,27.52765493],[125.31,578.9826],[125.32,113.10002619]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667843994,[[125.16,5.68],[125.15,1.3636],[125.14,5.4292],[125.13,1.3608],[125.07,730.31345996]],[[125.22,23.95],[125.3,27.52765493],[125.31,585.76348047],[125.32,113.10002619],[125.37,49.98169877]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667844193,[[125.16,5.68],[125.15,1.3636],[125.14,5.4292],[125.13,1.3608],[125.07,730.31345996]],[[125.21,3.94016971],[125.22,23.95],[125.3,44.28108857],[125.31,578.9826],[125.32,113.10002619]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667844391,[[125.16,5.68],[125.15,1.3636],[125.14,1.433],[125.13,1.3608],[125.07,730.31345996]],[[125.22,23.95],[125.3,27.52765493],[125.31,595.31237289],[125.32,113.10002619],[125.35,29.74401791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667844603,[[125.16,5.68],[125.15,1.3636],[125.14,1.433],[125.13,1.3608],[125.07,730.31345996]],[[125.22,23.95],[125.3,34.31231398],[125.31,595.31237289],[125.32,113.10002619],[125.35,29.74401791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667844803,[[125.16,5.68],[125.15,1.3636],[125.14,1.433],[125.13,1.3608],[125.07,730.31345996]],[[125.29,23.95],[125.3,44.28535947],[125.31,595.31237289],[125.32,113.10002619],[125.35,29.74401791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667845000,[[125.16,5.68],[125.15,1.3636],[125.14,1.433],[125.13,1.3608],[125.11,3.9974]],[[125.17,3.9955],[125.29,23.95],[125.3,44.28535947],[125.31,595.31237289],[125.32,113.10002619]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667845194,[[125.16,5.68],[125.15,1.3636],[125.14,1.433],[125.13,1.3608],[125.11,3.9974]],[[125.17,3.9955],[125.29,38.72165905],[125.3,27.52765493],[125.31,587.32537289],[125.32,113.10002619]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667845801,[[125.16,5.68],[125.15,1.3636],[125.14,1.433],[125.13,1.3608],[125.11,3.9974]],[[125.17,3.9955],[125.18,4.04361664],[125.29,38.72165905],[125.3,27.52765493],[125.31,591.34702203]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667846296,[[125.16,5.68],[125.14,1.433],[125.13,1.3608],[125.11,3.9974],[124.86,40.0519]],[[125.17,3.9955],[125.18,4.04361664],[125.29,38.72165905],[125.3,27.52765493],[125.31,591.34702203]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667846503,[[125.16,5.68],[125.14,1.433],[125.13,1.3608],[125.12,1.3656],[125.11,3.9974]],[[125.17,3.9955],[125.18,4.04361664],[125.29,38.72165905],[125.3,27.52765493],[125.31,591.34702203]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667847493,[[125.16,5.68],[125.14,1.433],[125.13,1.3608],[125.12,5.3627],[124.79,92.65368891]],[[125.17,3.9955],[125.18,4.04361664],[125.29,38.72165905],[125.3,27.52765493],[125.31,591.34702203]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667847699,[[125.16,5.68],[125.14,1.433],[125.13,1.3608],[125.12,5.3627],[124.85,44.47377067]],[[125.17,3.9955],[125.18,4.04361664],[125.29,38.72165905],[125.3,27.52765493],[125.31,591.34702203]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667847896,[[125.16,5.68],[125.14,1.433],[125.13,1.3608],[125.12,5.3627],[124.84,44.47377067]],[[125.17,3.9955],[125.18,4.04361664],[125.29,31.937],[125.3,27.52765493],[125.31,591.34702203]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667848097,[[125.16,5.68],[125.14,1.433],[125.13,1.3608],[125.12,5.3627],[124.84,44.47377067]],[[125.17,3.9955],[125.18,4.04361664],[125.29,31.937],[125.3,34.31442214],[125.31,591.34702203]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667848293,[[125.16,5.68],[125.14,1.433],[125.13,1.3608],[125.12,1.3656],[125.11,3.9974]],[[125.17,3.9955],[125.18,4.04361664],[125.29,31.937],[125.3,27.52765493],[125.31,591.34702203]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667848496,[[125.16,5.68],[125.14,1.433],[125.13,1.3608],[125.12,1.3656],[125.11,3.9974]],[[125.17,3.9955],[125.18,4.04361664],[125.29,31.937],[125.3,34.31442214],[125.31,591.34702203]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667848705,[[125.16,5.68],[125.14,1.433],[125.13,1.3608],[125.12,1.3656],[125.11,3.9974]],[[125.17,3.9955],[125.18,4.04361664],[125.29,31.937],[125.3,27.52765493],[125.31,591.34702203]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667850413,[[125.16,9.33],[125.14,1.433],[125.13,1.3608],[125.12,1.3656],[125.11,3.9974]],[[125.17,3.9955],[125.18,4.04361664],[125.29,31.937],[125.3,27.52765493],[125.31,591.34702203]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667851419,[[125.16,9.33],[125.14,1.433],[125.13,1.3608],[125.12,5.3626],[123.95,79.86074981]],[[125.17,3.9955],[125.18,4.04361664],[125.29,31.937],[125.3,27.52765493],[125.31,591.34702203]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667851608,[[125.16,9.33],[125.14,1.433],[125.13,1.3608],[125.12,5.3626],[124.75,111.18442669]],[[125.18,8.03891664],[125.29,31.937],[125.3,27.52765493],[125.31,591.34702203],[125.38,5.36142756]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667851810,[[125.16,9.33],[125.14,1.433],[125.13,1.3608],[125.12,5.3626],[124.76,111.18442669]],[[125.18,8.03891664],[125.29,31.937],[125.3,27.52765493],[125.31,591.34702203],[125.42,79.73267616]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667852008,[[125.16,9.33],[125.14,1.433],[125.13,1.3608],[125.12,5.3626],[124.76,111.18442669]],[[125.18,8.03891664],[125.29,31.937],[125.3,27.52765493],[125.31,591.34702203],[125.42,74.3712486]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667852607,[[125.16,9.33],[125.14,1.433],[125.13,1.3608],[125.12,5.3626],[124.76,111.18442669]],[[125.17,3.9955],[125.18,4.04361664],[125.29,31.937],[125.3,27.52765493],[125.31,591.34702203]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667852808,[[125.16,9.33],[125.14,1.433],[125.13,1.3608],[125.12,5.3626],[124.76,111.18442669]],[[125.17,3.9955],[125.29,31.937],[125.3,27.52765493],[125.31,591.34702203],[126.3,79.92022139]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667853013,[[125.16,9.33],[125.14,1.433],[125.13,1.3608],[125.12,5.3626],[124.76,111.18442669]],[[125.17,3.9955],[125.29,31.937],[125.3,27.52765493],[125.31,591.34702203],[125.61,179.33390568]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667853208,[[125.16,9.33],[125.14,1.433],[125.13,1.3608],[125.12,5.3626],[124.76,111.18442669]],[[125.17,3.9955],[125.18,4.06458643],[125.29,31.937],[125.3,27.52765493],[125.31,591.34702203]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667853409,[[125.16,9.33],[125.14,1.433],[125.13,1.3608],[125.12,5.3626],[124.89,11.11474071]],[[125.17,3.9955],[125.18,4.06458643],[125.29,31.937],[125.3,27.52765493],[125.31,591.34702203]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667854513,[[125.16,9.33],[125.14,1.433],[125.13,1.3608],[125.12,5.3626],[124.9,11.11474071]],[[125.17,3.9955],[125.18,4.06458643],[125.28,8.34437324],[125.29,31.937],[125.3,27.52765493]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667854706,[[125.16,9.33],[125.14,1.433],[125.13,1.3608],[125.12,5.3626],[124.9,11.11474071]],[[125.17,3.9955],[125.18,4.06458643],[125.27,23.95],[125.28,8.34437324],[125.29,7.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667855811,[[125.16,9.33],[125.14,1.433],[125.13,1.3608],[125.12,5.3626],[124.9,11.11474071]],[[125.17,3.9955],[125.18,4.06458643],[125.27,31.935],[125.28,8.34437324],[125.29,7.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667858913,[[125.16,9.33],[125.14,1.433],[125.13,1.3608],[125.12,5.46129765],[124.91,584.11474071]],[[125.18,4.06458643],[125.27,31.935],[125.28,8.34437324],[125.33,7.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667859207,[[125.16,9.33],[125.14,1.433],[125.13,1.3608],[125.12,1.3656],[124.96,8.3439731]],[[125.27,31.935],[125.3,35.87146131],[125.33,7.987],[125.39,8.82261755],[125.41,105.30371412]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667859408,[[125.16,9.33],[125.14,1.433],[125.13,1.3608],[125.12,5.3625],[124.96,8.3439731]],[[125.18,3.9955],[125.26,1.26411818],[125.27,31.935],[125.3,35.87146131],[125.31,583.00864914]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667859615,[[125.16,9.33],[125.14,1.433],[125.13,1.3608],[125.12,5.3625],[124.96,8.3439731]],[[125.18,8.09279659],[125.27,31.935],[125.3,35.87146131],[125.31,583.00864914],[125.37,5.36142756]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667860214,[[125.16,9.33],[125.14,1.433],[125.13,1.3608],[125.12,1.3656],[124.96,8.3439731]],[[125.17,3.9955],[125.18,4.09729659],[125.27,31.935],[125.29,7.987],[125.3,35.87146131]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667860415,[[125.16,9.33],[125.14,1.433],[125.13,1.3608],[125.12,1.3656],[124.96,8.3439731]],[[125.17,3.9955],[125.27,31.935],[125.29,7.987],[125.3,35.87146131],[125.42,120.37949045]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667860613,[[125.16,9.33],[125.14,1.433],[125.13,1.3608],[125.12,1.3656],[124.96,8.3439731]],[[125.17,3.9955],[125.27,31.935],[125.29,7.987],[125.3,35.87146131],[125.42,111.5568729]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667860907,[[125.16,9.33],[125.14,1.433],[125.13,1.3608],[125.12,1.3656],[124.96,8.3439731]],[[125.17,3.9955],[125.18,3.92940736],[125.27,31.935],[125.29,7.987],[125.3,35.87146131]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667861115,[[125.16,9.33],[125.14,1.433],[125.13,1.3608],[125.12,1.3656],[125.11,3.9973]],[[125.17,3.9955],[125.18,3.92940736],[125.27,31.935],[125.29,7.987],[125.3,35.87146131]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667861516,[[125.16,9.33],[125.07,3.9986],[124.97,8.0038],[124.94,229.0],[124.92,12.0106]],[[125.17,27.9455],[125.18,3.92940736],[125.27,7.985],[125.29,7.987],[125.3,47.84586131]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667861712,[[125.16,9.33],[125.07,3.9986],[125.06,4.0928],[124.97,8.0038],[124.94,229.0]],[[125.17,27.9455],[125.18,3.92940736],[125.27,7.985],[125.29,42.30433264],[125.3,50.06222429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667861912,[[125.16,9.33],[125.07,3.9986],[125.06,4.0928],[125.05,146.70022957],[124.97,8.0038]],[[125.17,27.9455],[125.18,3.92940736],[125.26,7.987],[125.27,7.985],[125.28,6.78967771]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667862517,[[125.16,9.33],[125.07,3.9986],[125.06,4.0928],[125.05,146.70022957],[124.97,15.9908]],[[125.17,27.9455],[125.18,3.92940736],[125.26,7.987],[125.27,7.985],[125.28,6.78967771]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667863017,[[125.16,9.33],[125.08,3.9983],[125.06,4.0928],[125.05,146.70022957],[124.97,15.9908]],[[125.17,27.9455],[125.18,3.92940736],[125.26,7.987],[125.27,7.985],[125.28,6.78967771]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667863418,[[125.16,9.33],[125.06,4.0928],[125.05,146.70022957],[124.97,15.9908],[124.74,111.18442669]],[[125.17,3.9955],[125.18,3.92940736],[125.19,23.95],[125.26,7.987],[125.27,7.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667863714,[[125.16,9.33],[125.06,4.0928],[125.05,146.70022957],[125.01,8.0009],[124.97,7.987]],[[125.18,3.92940736],[125.25,23.95],[125.27,7.985],[125.3,28.30520638],[125.32,142.8440441]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667863913,[[125.16,3.65],[125.06,4.0928],[125.05,146.70022957],[125.01,8.0009],[124.97,7.987]],[[125.25,23.95],[125.27,7.985],[125.3,28.30520638],[125.32,142.8440441],[125.36,88.54915062]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667864112,[[125.16,3.65],[125.06,4.0928],[125.05,146.70022957],[125.01,8.0009],[124.97,7.987]],[[125.24,1.26433642],[125.25,23.95],[125.27,7.985],[125.3,28.30520638],[125.32,142.8440441]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667864307,[[125.16,3.65],[125.06,4.0928],[125.05,146.70022957],[125.01,8.0009],[124.97,7.987]],[[125.24,1.26433642],[125.27,7.985],[125.3,28.30520638],[125.32,142.8440441]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667864308,[[125.16,3.65],[125.06,4.0928],[125.05,146.70022957],[125.01,8.0009],[124.97,7.987]],[[125.21,23.95],[125.24,5.1938865],[125.27,7.985],[125.3,55.83286131],[125.32,142.8440441]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667864507,[[125.16,3.65],[125.11,3.95833799],[125.06,4.0928],[125.05,146.70022957],[125.01,8.0009]],[[125.21,23.95],[125.27,7.985],[125.3,28.30520638],[125.32,113.10002619],[125.33,29.74401791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667864721,[[125.16,3.65],[125.11,3.95833799],[125.06,4.0928],[125.05,146.70022957],[125.01,8.0009]],[[125.21,23.95],[125.27,7.985],[125.3,55.82996917],[125.32,113.10002619],[125.33,29.74401791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667865017,[[125.16,3.65],[125.12,4.1892],[125.11,3.95833799],[125.05,146.70022957],[125.01,8.0009]],[[125.21,27.96231533],[125.27,7.985],[125.3,55.82996917],[125.32,113.10002619],[125.33,29.74401791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667865218,[[125.16,3.65],[125.12,4.1892],[125.11,3.95833799],[125.05,146.70022957],[125.01,8.0009]],[[125.21,27.96231533],[125.27,7.985],[125.3,28.30520638],[125.32,113.10002619],[125.33,29.74401791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667865407,[[125.16,3.65],[125.12,4.1892],[125.11,3.95833799],[125.05,146.70022957],[125.01,8.0009]],[[125.21,27.96231533],[125.27,7.985],[125.3,28.30520638],[125.32,142.8440441],[125.45,42.47734775]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667865611,[[125.17,5.69],[125.16,3.65],[125.12,4.1892],[125.11,3.95833799],[125.05,146.70022957]],[[125.21,27.96231533],[125.27,7.985],[125.3,28.30520638],[125.32,142.8440441],[125.34,49.9724725]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667865813,[[125.17,5.69],[125.16,3.65],[125.12,4.1892],[125.11,3.95833799],[125.05,146.70022957]],[[125.21,27.96231533],[125.27,7.985],[125.3,28.30520638],[125.32,142.8440441],[125.34,44.61602686]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667866422,[[125.17,5.69],[125.16,3.65],[125.12,8.1861],[125.11,3.95833799],[125.05,146.70022957]],[[125.18,3.9954],[125.21,27.96231533],[125.27,7.985],[125.3,28.30520638],[125.32,142.8440441]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667867517,[[125.17,5.69],[125.16,3.65],[125.12,8.1861],[125.11,3.95833799],[125.05,146.70022957]],[[125.18,3.9954],[125.21,27.96231533],[125.27,7.985],[125.3,28.30520638],[125.31,604.76566705]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667867712,[[125.17,5.69],[125.16,3.65],[125.12,8.1861],[125.11,3.95833799],[125.05,146.70022957]],[[125.18,3.9954],[125.21,27.96231533],[125.27,7.985],[125.3,28.30520638],[125.31,575.02164914]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667868111,[[125.17,5.69],[125.16,3.65],[125.12,4.1892],[125.11,3.95833799],[125.05,146.70022957]],[[125.21,4.01231533],[125.23,23.95],[125.3,8.34380638],[125.31,575.02164914],[125.32,150.8256441]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667868309,[[125.17,8.4312],[125.16,3.65],[125.12,1.3623],[125.11,3.95833799],[125.05,146.70022957]],[[125.3,8.34380638],[125.31,575.02164914],[125.32,121.08162619],[125.33,29.74401791],[125.37,99.67469424]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667868521,[[125.17,9.7248],[125.16,3.65],[125.11,3.95833799],[125.05,146.70022957],[125.0,236.987]],[[125.3,8.34380638],[125.31,348.02164914],[125.32,121.08162619],[125.33,29.74401791],[125.35,7.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667868713,[[125.17,9.7248],[125.16,3.65],[125.15,3.9959],[125.11,3.95833799],[125.05,146.70022957]],[[125.21,3.9944],[125.29,1.26409495],[125.3,8.34380638],[125.31,348.02164914],[125.32,121.08162619]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667869018,[[125.17,9.7248],[125.16,3.65],[125.15,3.9959],[125.11,3.95833799],[125.05,146.70022957]],[[125.2,4.02470073],[125.21,3.9944],[125.3,8.34380638],[125.31,4.02164914],[125.32,465.08162619]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667869317,[[125.17,9.7248],[125.16,3.65],[125.15,3.9959],[125.11,3.95833799],[125.05,146.70022957]],[[125.2,4.02470073],[125.21,3.9944],[125.29,23.95],[125.3,8.34380638],[125.31,4.02164914]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667870518,[[125.17,9.7248],[125.16,3.65],[125.14,3.9964],[125.11,3.95833799],[125.05,146.70022957]],[[125.2,8.01930073],[125.29,23.95],[125.3,8.34380638],[125.31,4.02164914],[125.37,99.67469424]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667871318,[[125.17,9.7248],[125.16,3.65],[125.14,3.9964],[125.11,3.95833799],[125.05,146.70022957]],[[125.19,3.9949],[125.2,4.02470073],[125.29,23.95],[125.3,8.34380638],[125.31,4.02164914]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667871918,[[125.17,9.7248],[125.16,3.65],[125.11,3.95833799],[125.05,146.70022957],[124.9,44.47377067]],[[125.19,3.9949],[125.2,4.02470073],[125.3,23.95],[125.31,12.00864914],[125.36,301.3712486]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667872215,[[125.17,9.7248],[125.16,3.65],[125.11,3.95833799],[125.05,146.70022957],[124.92,50.00338678]],[[125.2,8.01930073],[125.3,32.29360633],[125.31,12.00864914],[125.36,301.3712486],[125.37,34.12606319]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667872417,[[125.17,9.7248],[125.11,3.95833799],[125.05,146.70022957],[124.98,12.0042],[124.94,11.11474071]],[[125.2,3.9946],[125.3,376.29360633],[125.31,12.00864914],[125.32,150.8256441],[125.36,301.3712486]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667872611,[[125.17,9.7248],[125.11,3.95833799],[125.05,146.70022957],[124.98,12.0042],[124.94,11.11474071]],[[125.21,8.04475577],[125.3,376.29360633],[125.31,12.00864914],[125.32,150.8256441],[125.36,301.3712486]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667872816,[[125.17,9.7248],[125.11,3.95833799],[125.05,146.70022957],[124.98,12.0042],[124.94,11.11474071]],[[125.21,3.9944],[125.3,376.29360633],[125.31,12.00864914],[125.32,150.8256441],[125.36,301.3712486]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667873013,[[125.17,9.7248],[125.11,3.95833799],[125.05,154.69862957],[124.98,12.0042],[124.96,16.0083]],[[125.3,367.95],[125.31,4.02164914],[125.32,150.8256441],[125.34,52.60302686],[125.36,301.3712486]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667873215,[[125.17,9.7248],[125.11,3.95833799],[125.05,154.69862957],[124.98,12.0042],[124.96,16.0083]],[[125.22,3.9941],[125.29,1.26403811],[125.3,23.95],[125.31,4.02164914],[125.32,159.16798367]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667873417,[[125.17,9.7248],[125.16,3.9957],[125.11,3.95833799],[125.05,154.69862957],[124.98,12.0042]],[[125.22,8.03206691],[125.3,23.95],[125.31,4.02164914],[125.32,159.16798367],[125.37,25.30344564]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667873718,[[125.17,9.7248],[125.11,3.95833799],[125.05,154.69862957],[124.98,12.0042],[124.73,28.34305499]],[[125.22,8.03206691],[125.3,23.95],[125.31,4.02164914],[125.32,159.16798367],[125.37,25.30344564]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667874119,[[125.17,9.7248],[125.11,3.95833799],[125.05,154.69862957],[124.98,12.0042],[124.79,181.18371392]],[[125.22,8.03206691],[125.3,23.95],[125.31,4.02164914],[125.32,159.16798367],[125.37,25.30344564]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667874419,[[125.17,9.7248],[125.11,3.95833799],[125.05,154.69862957],[124.98,12.0042],[124.94,29.64918045]],[[125.22,8.03206691],[125.3,23.95],[125.31,33.76566705],[125.32,129.42396576],[125.33,388.61602686]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667874608,[[125.17,9.7248],[125.11,3.95833799],[125.05,154.69862957],[124.98,12.0042],[124.96,27.12304071]],[[125.22,8.03206691],[125.3,23.95],[125.31,33.76566705],[125.32,129.42396576],[125.33,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667875009,[[125.17,9.7248],[125.11,3.95833799],[125.05,154.69862957],[124.98,12.0042],[124.96,16.0083]],[[125.22,8.03206691],[125.3,23.95],[125.31,33.76566705],[125.32,129.42396576],[125.33,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667875216,[[125.17,9.7248],[125.11,3.95833799],[125.05,154.69862957],[124.98,12.0042],[124.96,16.0083]],[[125.22,8.03206691],[125.3,23.95],[125.31,33.76566705],[125.32,129.42396576],[125.33,351.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667875518,[[125.17,9.7248],[125.09,7.9959],[125.06,7.987],[125.05,146.70022957],[125.04,11.9988]],[[125.31,23.95],[125.32,109.0140722],[125.35,29.74401791],[125.36,571.0],[125.37,52.59472686]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667875718,[[125.17,13.6217821],[125.09,7.9959],[125.07,229.0],[125.05,146.70022957],[125.04,16.0464345]],[[125.3,1.26364269],[125.31,23.95],[125.32,109.0140722],[125.36,571.0],[125.37,7.9787]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667875917,[[125.22,3.9936],[125.17,13.6217821],[125.09,7.9959],[125.07,229.0],[125.05,146.70022957]],[[125.31,23.95],[125.32,109.0140722],[125.36,571.0],[125.37,7.9787],[125.39,29.74401791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667876219,[[125.23,2.7096],[125.17,9.5869821],[125.09,7.9959],[125.07,229.0],[125.05,146.70022957]],[[125.3,1.2633973],[125.31,27.89053942],[125.32,109.0140722],[125.36,571.0],[125.37,7.9787]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667876423,[[125.23,2.7096],[125.17,9.5869821],[125.09,7.9959],[125.07,229.0],[125.05,146.70022957]],[[125.31,27.89053942],[125.32,109.0140722],[125.36,571.0],[125.37,7.9787],[125.39,37.73101791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667876614,[[125.23,2.7096],[125.17,5.69],[125.09,7.9959],[125.07,229.0],[125.05,146.70022957]],[[125.3,1.26339715],[125.31,27.89053942],[125.32,109.0140722],[125.36,571.0],[125.37,45.70971791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667876814,[[125.23,2.7096],[125.18,3.93734256],[125.17,5.69],[125.09,7.9959],[125.07,229.0]],[[125.3,2.68989715],[125.31,27.89053942],[125.32,109.0140722],[125.36,571.0],[125.37,45.70971791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667877015,[[125.23,2.7096],[125.17,5.69],[125.09,7.9959],[125.07,236.987],[125.04,16.0464345]],[[125.29,1.26339715],[125.3,1.4265],[125.31,27.89053942],[125.32,109.0140722],[125.36,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667877223,[[125.23,2.7096],[125.17,9.66730341],[125.09,7.9959],[125.07,236.987],[125.04,16.0464345]],[[125.29,1.26339715],[125.3,1.4265],[125.31,27.89053942],[125.32,109.0140722],[125.36,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667901439,[[125.34,8.06611723],[125.24,229.0],[125.21,9.60222237],[125.2,29.61152293],[125.19,142.17319912]],[[125.45,4.07102548],[125.5,1.3286],[125.52,344.0],[125.56,8.32809836],[125.57,7.9659]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667912562,[[125.42,5.4015],[125.41,6.68353679],[125.34,4.0734195],[125.25,19.94965983],[125.21,5.69]],[[125.49,7.90123401],[125.53,112.70815995],[125.55,1.4067],[125.56,227.0],[125.58,28.00346936]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667975494,[[125.16,7.4758],[125.15,1.3026],[125.14,1.3495],[125.13,1.2977],[125.02,12.06720728]],[[125.24,27.85352169],[125.29,7.9838],[125.3,227.0],[125.32,8.34202294],[125.37,74.3712486]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667990103,[[125.24,3.9932],[125.22,1.3295],[125.21,2.8097],[125.19,150.76127655],[125.16,3.94517116]],[[125.31,23.95],[125.35,1.4059],[125.36,113.83192292],[125.39,234.9772],[125.48,29.53844352]]]
["bitfinex-derivatives","SOLF0:USTF0",1725668018835,[[125.24,0.0547],[125.15,150.53744568],[125.14,2.6266],[125.13,5.34537871],[124.98,11.03003813]],[[125.25,32.03687955],[125.32,7.9816],[125.33,8.3383418],[125.35,7.981],[125.36,113.83192292]]]
["bitfinex-derivatives","SOLF0:USTF0",1725668042251,[[125.21,1.4261],[125.2,2.8327],[125.15,154.56663675],[125.14,7.9928],[125.08,248.9759]],[[125.27,4.03203378],[125.35,23.98],[125.36,109.88275543],[125.37,8.33984051],[125.38,12.03615231]]]
["bitfinex-derivatives","SOLF0:USTF0",1725668094698,[[125.04,1.3371],[125.0,1.3058],[124.99,5.45771228],[124.93,24.018],[124.92,11.99067042]],[[125.08,3.9986],[125.12,23.98],[125.16,107.56533931],[125.19,8.35073069],[125.2,15.9706]]]
["bitfinex-derivatives","SOLF0:USTF0",1725668119918,[[125.08,3.9981],[125.07,1.4156],[125.02,2.7443],[125.01,138.37502041],[124.99,4.06381228]],[[125.11,3.9975],[125.14,3.89854951],[125.2,23.98],[125.21,7.9888],[125.24,351.981]]]
["bitfinex-derivatives","SOLF0:USTF0",1725668135936,[[125.02,2.6404],[125.0,1.3601],[124.99,4.02518537],[124.91,784.1179559],[124.9,248.9928]],[[125.08,23.98],[125.09,3.93404004],[125.15,112.47320578],[125.19,344.0],[125.2,15.9705]]]
["bitfinex-derivatives","SOLF0:USTF0",1725668192061,[[124.94,4.0599],[124.88,8.0095],[124.86,3.94723213],[124.83,229.0],[124.78,28.39499079]],[[125.12,23.98],[125.13,227.0],[125.14,344.0],[125.15,7.9925],[125.17,7.981]]]
["bitfinex-derivatives","SOLF0:USTF0",1725668206071,[[124.93,4.003],[124.9,2.6028],[124.89,1.2946],[124.82,15.9941],[124.74,8.35873714]],[[124.97,4.0021],[124.98,3.95669001],[125.06,27.99688836],[125.08,7.9971],[125.1,35.99508969]]]
["bitfinex-derivatives","SOLF0:USTF0",1725668227697,[[124.79,1.3621],[124.78,2.6621],[124.77,4.05985683],[124.71,8.0199]],[[124.89,4.0046],[124.9,4.04984461],[124.97,23.98],[124.98,118.15979275],[124.99,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725668251107,[[125.05,3.9993],[125.02,4.1435],[124.94,8.0057],[124.93,4.06634474],[124.76,1163.042]],[[125.1,3.99272096],[125.14,23.98],[125.16,104.58251294],[125.17,227.0],[125.39,763.43200629]]]
["bitfinex-derivatives","SOLF0:USTF0",1725668320454,[[124.98,5.35645943],[124.97,24.6],[124.94,25.9759],[124.91,5.31658561],[124.88,8.018]],[[125.04,8.31060395],[125.07,24.6],[125.08,4.05983763],[125.11,24.03],[125.15,146.22959498]]]
["bitfinex-derivatives","SOLF0:USTF0",1725668337274,[[124.98,4.0015],[124.95,25.9655],[124.93,1.351],[124.92,1.3593],[124.68,573.0]],[[125.0,8.31114111],[125.02,4.0005],[125.04,24.6],[125.07,28.02375895],[125.08,24.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1725668364492,[[124.97,1.3469],[124.96,1.3591],[124.95,24.57],[124.92,1.3644],[124.83,21.9169364]],[[125.04,28.60344193],[125.07,2.6776],[125.08,48.6],[125.12,3.99296282],[125.24,20.83406018]]]
["bitfinex-derivatives","SOLF0:USTF0",1725668418852,[[124.89,4.0043],[124.88,1.3205],[124.87,25.9714],[124.86,3.90741916],[124.83,1.3896]],[[124.94,3.95586652],[124.95,1.3368],[124.96,48.6],[124.99,1.3026],[125.12,82.69662858]]]
["bitfinex-derivatives","SOLF0:USTF0",1725668451073,[[124.84,28.633],[124.82,146.3272282],[124.81,3.91164947],[124.8,24.57],[124.76,16.0349]],[[124.9,8.30739402],[124.94,31.25152077],[124.97,24.03],[124.98,8.0036],[125.08,45.53224352]]]
["bitfinex-derivatives","SOLF0:USTF0",1725668471186,[[124.9,4.0042],[124.88,24.57],[124.87,2.7294],[124.82,5.36159338],[124.8,24.57]],[[124.91,8.30678552],[124.94,4.003],[124.95,24.57],[124.97,5.32399636],[124.98,1.3989]]]
["bitfinex-derivatives","SOLF0:USTF0",1725668533532,[[124.88,4.0046],[124.86,9.84],[124.85,1.3557],[124.84,1.3415],[124.83,1.3627]],[[124.91,8.29698655],[124.92,4.0035],[124.93,9.84],[124.95,1.3489],[124.96,1.3943]]]
["bitfinex-derivatives","SOLF0:USTF0",1725668565165,[[124.87,13.845],[124.86,1.3664],[124.85,1.341],[124.84,1.3259],[124.79,26.02803379]],[[124.88,8.28546466],[124.92,4.0037],[124.93,12.5616],[124.97,56.0183027],[124.98,100.32291805]]]
["bitfinex-derivatives","SOLF0:USTF0",1725668589073,[[125.06,9.84],[125.01,1.387],[125.0,3.93012891],[124.97,157.80223996],[124.92,16.0211]],[[125.11,4.0332096],[125.16,24.03],[125.17,234.9913],[125.21,12.32236101],[125.3,641.84610881]]]
["bitfinex-derivatives","SOLF0:USTF0",1725668617118,[[125.08,9.84],[125.06,3.9988],[124.98,8.17176142],[124.95,8.0047]],[[125.09,3.9981],[125.13,110.26822647],[125.14,9.84],[125.15,28.1937],[125.31,782.50401668]]]
["bitfinex-derivatives","SOLF0:USTF0",1725668658843,[[124.93,9.83],[124.91,4.01240696],[124.88,4.2753],[124.78,8.014],[124.77,699.07207226]],[[124.97,4.0019],[124.99,13.73496718],[125.0,4.0445],[125.06,255.07066734],[125.15,33.44143872]]]
["bitfinex-derivatives","SOLF0:USTF0",1725668721602,[[124.92,9.83],[124.91,1.3143],[124.89,2.6688],[124.88,3.93924159]],[[124.99,9.83],[125.01,1.3963],[125.02,56.05918835]]]
["bitfinex-derivatives","SOLF0:USTF0",1725668740811,[[124.94,4.0026],[124.92,9.83],[124.89,2.6688],[124.88,3.93924159],[124.86,1.2956]],[[125.0,9.83],[125.01,1.3963],[125.02,6.78512048],[125.03,24.01],[125.05,35.26161744]]]
["bitfinex-derivatives","SOLF0:USTF0",1725668774630,[[124.96,9.83],[124.95,5.43126267],[124.94,95.997],[124.92,1.3088],[124.91,1.4118]],[[125.01,4.0006],[125.03,13.79069273],[125.06,24.01],[125.07,4.0808],[125.09,50.09750916]]]
["bitfinex-derivatives","SOLF0:USTF0",1725668844103,[[125.05,13.8292],[125.03,3.9329844],[125.0,2.5957],[124.88,32.0379],[123.9,38.12740749]],[[125.08,3.9985],[125.11,1.3331],[125.12,13.90733245],[125.14,26.7698],[125.15,116.901971]]]
["bitfinex-derivatives","SOLF0:USTF0",1725668885237,[[125.09,3.9981],[125.07,9.83],[125.01,4.07591098],[125.0,4.0957],[124.89,20.42231769]],[[125.12,8.08400225],[125.13,1.3085],[125.14,11.1604],[125.15,116.901971],[125.18,1.3964]]]
["bitfinex-derivatives","SOLF0:USTF0",1725668909862,[[125.14,3.9963],[125.13,9.83],[125.12,3.96993604],[125.08,4.0456],[125.05,103.96477918]],[[125.17,3.9957],[125.19,11.1577],[125.2,5.39330359],[125.22,1.2961],[125.25,59.27439448]]]
["bitfinex-derivatives","SOLF0:USTF0",1725669006634,[[125.21,3.9941],[125.2,9.83],[125.15,101.49029127],[125.14,1.2919],[125.13,2.6351]],[[125.24,3.9934],[125.26,9.83],[125.27,5.3857456],[125.28,23.99],[125.29,159.53368239]]]
["bitfinex-derivatives","SOLF0:USTF0",1725669022147,[[125.03,3.9999],[125.01,24.59],[125.0,4.0683119],[124.98,1.4258],[124.96,2.7014]],[[125.07,3.9988],[125.09,2.7765],[125.1,28.5577025],[125.11,1.3459],[125.13,250.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1725669063292,[[124.99,4.001],[124.97,1.3704],[124.96,11.1421],[124.86,12.0163],[124.83,16.0246]],[[125.02,13.8405],[125.03,3.9233569],[125.06,1.323],[125.09,2.7765],[125.11,23.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1725669098413,[[125.18,24.56],[125.17,4.0368],[125.16,24.56],[125.11,3.98944953],[125.08,7.9965]],[[125.27,24.56],[125.28,3.9758],[125.29,180.73968239],[125.31,3.91511196],[125.41,8.76584765]]]
["bitfinex-derivatives","SOLF0:USTF0",1725669173072,[[125.25,3.9928],[125.24,9.82],[125.19,2.7284],[125.18,5.36963248],[125.14,7.9928]],[[125.28,3.9921],[125.3,11.247],[125.31,182.85947356],[125.33,1.2982],[125.55,810.17107041]]]
["bitfinex-derivatives","SOLF0:USTF0",1725669191191,[[125.3,3.9914],[125.29,9.82],[125.26,1.432],[125.25,3.97908289],[125.22,2.7728]],[[125.33,3.9905],[125.35,1.4283],[125.36,23.99],[125.38,34.86694898]]]
["bitfinex-derivatives","SOLF0:USTF0",1725669212799,[[125.38,13.8088],[125.33,5.3609087],[125.32,2.6407],[125.26,15.9822],[125.12,11.03003813]],[[125.41,5.4102],[125.44,9.82],[125.45,23.99],[125.46,6.69377103],[125.5,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725669262343,[[125.37,3.9889],[125.36,24.51],[125.34,3.95227449],[125.33,4.1104],[125.32,24.51]],[[125.41,3.9881],[125.44,27.2219],[125.45,1.3177],[125.5,351.9705],[125.54,62.04544352]]]
["bitfinex-derivatives","SOLF0:USTF0",1725669294672,[[125.34,13.8],[125.33,1.3735],[125.28,1.3499],[125.27,1.2964],[125.26,4.02275474]],[[125.37,3.9893],[125.4,1.2989],[125.42,33.76],[125.44,2.7119],[125.46,38.74242001]]]
["bitfinex-derivatives","SOLF0:USTF0",1725669318885,[[125.26,24.52],[125.22,1.4114],[125.21,2.6402],[125.19,32.5095],[125.07,11.03003813]],[[125.34,2.8049],[125.35,52.53010221],[125.37,1.4327],[125.4,24.52],[125.41,41.52808683]]]
["bitfinex-derivatives","SOLF0:USTF0",1725669339700,[[125.26,9.82],[125.21,2.6215],[125.2,1.3327],[125.01,733.71146686],[124.94,95.997]],[[125.32,1.3514],[125.33,177.71899692],[125.34,2.7231],[125.37,234.9785],[125.43,37.53544352]]]
["bitfinex-derivatives","SOLF0:USTF0",1725669413560,[[125.32,25.874],[125.27,3.99369335],[125.26,0.3023],[124.95,251.70875978]],[[125.38,3.9889],[125.39,2.7424],[125.4,29.82004817],[125.41,108.61466439],[125.46,23.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1725669439178,[[125.4,3.988],[125.33,1.3347],[125.32,1.344],[125.18,14.97997754],[125.13,82.87753524]],[[125.43,3.9873],[125.44,1.3314],[125.45,11.1103],[125.47,25.3591],[125.48,148.81361802]]]
["bitfinex-derivatives","SOLF0:USTF0",1725669462491,[[125.4,3.988],[125.39,9.81],[125.34,3.97710599],[125.33,1.3347],[125.32,1.344]],[[125.44,3.9872],[125.47,35.1691],[125.48,148.81361802],[125.49,2.6205],[125.53,234.9686]]]
["bitfinex-derivatives","SOLF0:USTF0",1725669485604,[[125.45,9.81],[125.42,3.9875],[125.4,1.3313],[125.39,5.56866126],[125.38,116.35721846]],[[125.46,3.9863],[125.51,27.92337541],[125.52,12.5457],[125.54,1.3105],[125.56,6.7550414]]]
["bitfinex-derivatives","SOLF0:USTF0",1725669521127,[[125.44,13.7967],[125.4,1.3313],[125.39,5.56866126],[125.38,116.35721846],[125.12,131.21610589]],[[125.52,36.4857],[125.53,8.05493258],[125.54,9.93593052],[125.55,34.74369994],[125.64,728.66661015]]]
["bitfinex-derivatives","SOLF0:USTF0",1725669541443,[[125.43,9.81],[125.42,3.9875],[125.4,1.3313],[125.39,5.56866126],[125.38,116.35721846]],[[125.46,3.9866],[125.48,1.3601],[125.49,23.94],[125.5,13.83536414],[125.53,43.46997617]]]
["bitfinex-derivatives","SOLF0:USTF0",1725669564477,[[125.51,9.81],[125.46,3.0106],[125.45,3.97265872],[125.41,7.9756],[125.21,9.35311884]],[[125.54,3.9839],[125.57,9.81],[125.58,1.3589],[125.59,37.52569476],[125.6,26.592]]]
["bitfinex-derivatives","SOLF0:USTF0",1725669616512,[[125.58,3.9825],[125.57,9.81],[125.54,1.3809],[125.47,11.9574],[125.43,7.985]],[[125.61,3.9818],[125.64,40.49580568],[125.66,1.4064],[125.71,29.55014851],[125.72,8.31599176]]]
["bitfinex-derivatives","SOLF0:USTF0",1725669649138,[[125.59,13.7919],[125.58,1.4244],[125.56,0.2954],[125.55,1.3023],[125.48,25.62855182]],[[125.63,3.9811],[125.65,27.96636477],[125.66,11.2164],[125.68,11.2641946],[125.69,28.15444452]]]
["bitfinex-derivatives","SOLF0:USTF0",1725669663644,[[125.62,3.9811],[125.61,9.81],[125.59,1.3994],[125.58,5.40082945],[125.56,0.2954]],[[125.65,3.9804],[125.66,4.06027694],[125.68,16.54644287],[125.69,52.05104452],[125.7,137.4191352]]]
["bitfinex-derivatives","SOLF0:USTF0",1725669726587,[[125.62,3.981],[125.61,9.81],[125.59,3.98853797],[125.58,1.4244],[125.53,98.71874528]],[[125.64,3.9806],[125.67,40.48796606],[125.69,1.396],[125.71,19.17116979],[125.79,83.23294349]]]
["bitfinex-derivatives","SOLF0:USTF0",1725669747904,[[125.56,3.9828],[125.55,9.81],[125.54,4.01736984],[125.52,114.90807081],[125.48,0.3071]],[[125.6,8.03810222],[125.61,1.3766],[125.62,9.81],[125.63,2.6095],[125.64,23.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1725669775229,[[125.51,9.81],[125.47,4.04591104],[125.43,0.3082],[125.42,7.9747],[125.29,29.36737584]],[[125.57,1.3389],[125.58,23.94],[125.59,4.02478145]]]
["bitfinex-derivatives","SOLF0:USTF0",1725669807950,[[125.65,3.9801],[125.63,9.81],[125.59,0.3083],[125.58,3.94878673],[125.53,7.968]],[[125.68,4.03733145],[125.69,13.7891],[125.73,4.0666],[125.76,4.03122736]]]
["bitfinex-derivatives","SOLF0:USTF0",1725669881007,[[125.64,3.9806],[125.6,28.38497605],[125.57,0.3047],[125.55,24.46],[125.45,24.25822066]],[[125.67,3.9797],[125.68,1.3403],[125.69,24.46],[125.71,1.4097],[125.73,23.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1725669912239,[[125.64,3.9803],[125.61,28.75055301],[125.57,122.38752046],[125.55,24.44],[125.52,11.93918224]],[[125.7,49.6355],[125.72,1.4095],[125.73,1.3413],[125.74,4.02142255],[125.75,30.46566024]]]
["bitfinex-derivatives","SOLF0:USTF0",1725669939564,[[125.54,3.9835],[125.52,24.44],[125.48,24.7492],[125.47,4.03720132],[125.43,7.968]],[[125.58,3.9825],[125.59,4.02319313],[125.6,4.1594],[125.62,24.44],[125.65,23.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1725669999921,[[125.51,3.9847],[125.48,3.89033086],[125.45,24.44],[125.42,148.88875294],[125.41,28.37548114]],[[125.54,8.0112],[125.55,28.49427256],[125.6,23.9],[125.64,8.3217919],[125.65,7.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1725670027954,[[125.49,3.9852],[125.46,24.49],[125.43,0.3088],[125.41,28.42548114],[125.36,7.968]],[[125.53,3.9841],[125.55,32.44192399],[125.62,47.64308795],[125.63,368.49],[125.65,243.28820019]]]
["bitfinex-derivatives","SOLF0:USTF0",1725670062962,[[125.55,24.49],[125.54,3.98167223],[125.49,7.9704],[125.48,24.49],[125.46,0.31]],[[125.63,1.3528],[125.64,6.74514993],[125.65,28.45610568],[125.68,23.73501383],[125.69,110.5552074]]]
["bitfinex-derivatives","SOLF0:USTF0",1725670088294,[[125.48,4.05205347],[125.47,24.49],[125.42,148.88705294],[125.41,28.50754607],[125.38,15.9535]],[[125.54,6.6934],[125.55,179.0156441],[125.57,1.3084],[125.58,23.9],[125.63,24.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1725670160157,[[125.55,3.9833],[125.53,9.8],[125.51,3.93020531],[125.49,0.3116],[125.45,15.9489]],[[125.6,2.5967],[125.61,11.0934],[125.62,3.94798662],[125.63,23.93],[125.66,6.74182092]]]
["bitfinex-derivatives","SOLF0:USTF0",1725670171360,[[125.61,3.9813],[125.58,150.18077205],[125.57,3.92309634],[125.5,16.2554],[125.49,16.00638061]],[[125.65,9.8],[125.66,2.6077],[125.71,27.81240292],[125.72,1.4132]]]
["bitfinex-derivatives","SOLF0:USTF0",1725670201285,[[125.61,3.9813],[125.59,9.79],[125.56,4.27974466],[125.55,153.53072554],[125.5,15.946]],[[125.64,3.9807],[125.66,16.4176158],[125.7,1.3241],[125.71,23.93],[125.75,146.5611592]]]
["bitfinex-derivatives","SOLF0:USTF0",1725670229101,[[125.57,3.9828],[125.55,151.4146319],[125.54,9.79],[125.51,4.30269402],[125.42,11.9623]],[[125.6,3.9821],[125.61,11.1553],[125.62,4.06419158],[125.64,1.3187],[125.65,1.4006]]]
["bitfinex-derivatives","SOLF0:USTF0",1725670301558,[[125.55,3.9832],[125.53,9.79],[125.52,4.06964493],[125.45,154.39529054],[125.44,7.9733]],[[125.58,7.89559466],[125.6,9.79],[125.62,4.0208],[125.63,23.93],[125.64,31.70356728]]]
["bitfinex-derivatives","SOLF0:USTF0",1725670332983,[[125.47,3.9859],[125.45,150.37368294],[125.44,4.03204877],[125.43,0.3103],[125.05,908.57162192]],[[125.5,3.9852],[125.52,2.6945],[125.53,9.79],[125.56,1.341],[125.57,27.99436594]]]
["bitfinex-derivatives","SOLF0:USTF0",1725670361822,[[125.52,13.7744],[125.48,4.05322823],[125.46,0.3106],[125.45,152.0867628],[125.19,195.85459381]],[[125.55,3.9836],[125.57,1.2921],[125.58,1.3222],[125.59,13.78163918],[125.65,23.7423366]]]
["bitfinex-derivatives","SOLF0:USTF0",1725670422079,[[125.37,3.9891],[125.33,24.5],[125.28,146.05000881],[125.26,24.5],[125.24,7.978]],[[125.41,3.988],[125.43,32.57438105],[125.49,23.93],[125.52,7.9689],[125.54,28.53048994]]]
["bitfinex-derivatives","SOLF0:USTF0",1725670466111,[[125.36,3.9893],[125.34,9.81],[125.3,135.67690122],[125.29,0.313],[125.26,7.9853]],[[125.39,3.9886],[125.4,9.81],[125.41,1.3841],[125.42,1.2982],[125.43,5.31988105]]]
["bitfinex-derivatives","SOLF0:USTF0",1725670484127,[[125.26,9.81],[125.22,0.312],[125.21,7.988],[125.16,19.9778],[125.14,47.90017625]],[[125.33,9.81],[125.34,1.4048],[125.35,6.6532281],[125.39,23.96],[125.4,7.9766]]]
["bitfinex-derivatives","SOLF0:USTF0",1725670524660,[[125.24,3.9932],[125.2,9.81],[125.17,0.3144],[125.16,4.00759049],[125.12,15.972]],[[125.27,13.8025],[125.28,4.0718],[125.29,3.97892112],[125.33,23.96],[125.34,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725670603820,[[125.05,3.9993],[125.01,28.54977116],[125.0,0.3152],[124.94,128.555],[124.77,44.12015255]],[[125.09,3.9983],[125.11,24.58],[125.12,1.346],[125.13,6.6853271],[125.14,23.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1725670617132,[[124.98,24.58],[124.95,0.3185],[124.94,120.577],[124.91,144.48091682],[124.89,229.0]],[[125.05,3.9927984],[125.07,25.9287],[125.08,2.8077],[125.25,34.87293275],[125.26,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725670647258,[[125.06,3.9988],[125.04,4.09206364],[125.03,24.58],[125.0,0.3185],[124.96,24.58]],[[125.1,3.9979],[125.11,4.07806616],[125.12,25.9743],[125.13,2.7722],[125.17,31.9512]]]
["bitfinex-derivatives","SOLF0:USTF0",1725670710701,[[125.01,4.0006],[124.99,9.83],[124.95,0.3182],[124.94,99.93633295],[124.8,38.79080823]],[[125.04,3.9997],[125.05,1.3649],[125.06,9.83],[125.07,1.3718],[125.09,1.3453]]]
["bitfinex-derivatives","SOLF0:USTF0",1725670755438,[[125.01,4.0006],[124.98,13.76270093],[124.95,0.3201],[124.94,95.997],[124.91,4.02552692]],[[125.04,5.3593],[125.05,9.83],[125.06,1.3645],[125.07,1.4256],[125.31,8.80323849]]]
["bitfinex-derivatives","SOLF0:USTF0",1725670800567,[[124.94,95.997],[124.92,9.83],[124.9,4.10111622],[124.85,0.3193],[124.8,8.0146]],[[124.96,4.0024],[124.99,15.20606946],[125.0,2.8561],[125.02,24.0252805],[125.06,24.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1725670837103,[[125.06,3.999],[125.05,9.83],[124.96,0.3198],[124.95,8.0049],[124.89,12.0135]],[[125.09,5.3761],[125.12,12.5342],[125.13,131.13983418],[125.16,595.02],[125.22,14.19149638]]]
["bitfinex-derivatives","SOLF0:USTF0",1725670870328,[[125.09,13.8281],[125.06,4.06653633],[125.01,0.3185],[124.99,8.0024],[124.95,21.02749908]],[[125.12,3.9973],[125.13,135.09680995],[125.15,4.1559],[125.16,9.83],[125.19,24.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1725670897244,[[125.02,9.83],[125.01,4.0006],[124.95,0.3186],[124.94,95.997],[124.89,8.0087]],[[125.05,5.3563],[125.06,4.07184423],[125.08,11.1918],[125.1,29.3186652],[125.12,24.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1725670914075,[[124.98,24.6],[124.95,0.3186],[124.94,120.597],[124.8,11.01276594],[124.79,567.34939044]],[[125.02,4.0005],[125.04,3.96047516],[125.05,1.3752],[125.07,24.6],[125.08,1.3618]]]
["bitfinex-derivatives","SOLF0:USTF0",1725670986634,[[125.03,3.9998],[125.01,24.63],[125.0,1.3988],[124.98,2.784],[124.97,4.02897499]],[[125.08,3.9985],[125.09,3.91131147],[125.11,24.63],[125.14,28.0621],[125.29,39.47235261]]]
["bitfinex-derivatives","SOLF0:USTF0",1725671007134,[[125.03,3.9999],[125.02,24.63],[125.01,1.3982],[124.98,2.784],[124.97,3.92343533]],[[125.07,3.9989],[125.09,4.07809691],[125.12,24.63],[125.13,4.0487],[125.16,351.9921]]]
["bitfinex-derivatives","SOLF0:USTF0",1725671036379,[[125.06,9.83],[125.05,5.2974],[125.04,1.4285],[125.03,5.29998279],[124.84,37.71565251]],[[125.12,1.16176886],[125.13,9.83],[125.16,15.9056879],[125.18,699.86437729],[125.19,14.25802301]]]
["bitfinex-derivatives","SOLF0:USTF0",1725671087934,[[125.17,9.83],[125.15,3.9961],[125.09,4.1217],[125.08,12.06569149],[125.03,12.0]],[[125.18,3.9952],[125.21,4.00879316],[125.24,9.83],[125.27,25.4249],[125.28,36.60712719]]]
["bitfinex-derivatives","SOLF0:USTF0",1725671154704,[[125.23,9.83],[125.21,8.1259],[125.08,51.12822733],[125.03,8.008],[125.02,31.01356594]],[[125.25,3.993],[125.26,4.05657688],[125.29,9.83],[125.3,50.78473827],[125.31,28.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1725671172600,[[125.13,9.83],[125.08,8.15921294],[125.01,4.02445721],[124.99,8.0021],[124.92,31.03016594]],[[125.19,9.83],[125.21,4.0676],[125.23,25.41044878],[125.24,31.9969],[125.28,256.55014851]]]
["bitfinex-derivatives","SOLF0:USTF0",1725671197715,[[125.1,13.8275],[125.08,8.15921294],[125.07,139.62292535],[125.03,7.9999],[124.96,237.008]],[[125.13,3.9968],[125.15,4.05052221],[125.16,9.83],[125.21,28.0776],[125.22,25.16430504]]]
["bitfinex-derivatives","SOLF0:USTF0",1725671251666,[[124.99,4.0011],[124.98,11.1752],[124.97,2.6583],[124.96,3.9587916],[124.87,8.0097]],[[125.03,4.0003],[125.05,9.83],[125.11,36.0991],[125.12,104.24844008],[125.17,37.9040532]]]
["bitfinex-derivatives","SOLF0:USTF0",1725671286488,[[124.99,4.0011],[124.98,9.83],[124.97,5.83218532],[124.96,1.4072],[124.79,44.12015255]],[[125.02,4.0003],[125.04,9.83],[125.05,1.3912],[125.06,2.6644],[125.07,3.93975755]]]
["bitfinex-derivatives","SOLF0:USTF0",1725671305503,[[125.0,343.67067142],[124.87,1.4366],[124.86,9.83],[124.82,2.7632],[124.76,245.0262]],[[125.01,47.00275348],[125.02,7.40108415],[125.04,17.53675573],[125.05,30.94134851],[125.06,352.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1725671340330,[[124.98,4.0015],[124.97,9.83],[124.94,6.73373301],[124.93,1.4216],[124.83,12.0192]],[[125.01,4.0008],[125.04,13.8234344],[125.07,24.01],[125.08,7.9969]]]
["bitfinex-derivatives","SOLF0:USTF0",1725671406281,[[124.88,9.83],[124.84,1.3962],[124.82,5.34189353],[124.81,1.4178],[124.77,8.0165]],[[124.94,9.83],[124.96,24.02],[124.97,111.95134974],[125.01,8.0019],[125.02,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725671416887,[[124.95,9.83],[124.91,1.3342],[124.89,6.76106228],[124.85,8.0113],[124.82,3.90689353]],[[125.0,4.05397742],[125.05,24.02],[125.07,571.0],[125.08,29.55014851],[125.11,56.31433484]]]
["bitfinex-derivatives","SOLF0:USTF0",1725671463033,[[125.05,2.6386],[125.04,3.9996],[125.01,3.94424226],[124.98,1.4049],[124.86,11.01276594]],[[125.08,3.9986],[125.11,13.76392802],[125.13,24.02],[125.17,29.55014851],[125.18,7.9909]]]
["bitfinex-derivatives","SOLF0:USTF0",1725671522288,[[124.99,4.0011],[124.98,3.9803],[124.97,28.66784399],[124.94,24.6],[124.82,20.44094182]],[[125.02,4.0003],[125.06,24.6],[125.07,3.98583907],[125.1,52.02582098],[125.11,7.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1725671561910,[[124.89,4.0044],[124.88,9.84],[124.86,2.8126],[124.83,5.42667534],[124.82,154.91460364]],[[124.93,4.0034],[124.94,9.84],[124.97,3.97557181],[124.99,140.29763596],[125.03,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725671609446,[[124.88,4.0048],[124.87,12.6435],[124.86,1.4374],[124.83,3.99727534],[124.71,725.52914577]],[[124.91,4.004],[124.93,13.93169087],[124.97,41.50979576],[124.98,28.03325778],[125.03,608.91146301]]]
["bitfinex-derivatives","SOLF0:USTF0",1725671645478,[[124.68,4.0111],[124.67,4.07499286],[124.66,4.1703],[124.65,24.62],[124.57,32.625]],[[124.73,28.58911764],[124.78,24.05],[124.79,24.62],[124.81,112.86753212],[124.9,5.33478367]]]
["bitfinex-derivatives","SOLF0:USTF0",1725671672499,[[124.58,9.86],[124.57,2.8062],[124.56,5.43482696],[124.51,151.62856064],[124.48,8.005]],[[124.64,8.06901571],[124.65,9.86],[124.71,24.05],[124.72,4.04164577],[124.77,381.56734851]]]
["bitfinex-derivatives","SOLF0:USTF0",1725671704120,[[124.61,2.7268],[124.6,1.4061],[124.59,24.67],[124.58,4.07936192],[124.51,159.63356064]],[[124.69,28.64102832],[124.72,48.72],[124.75,8.0182],[124.78,401.15793421],[124.79,58.3037032]]]
["bitfinex-derivatives","SOLF0:USTF0",1725671716731,[[124.63,4.0127],[124.61,2.7268],[124.6,1.4061],[124.59,24.67],[124.58,4.07936192]],[[124.66,4.0119],[124.69,28.66253322],[124.71,24.05],[124.74,57.21094334],[124.75,8.0182]]]
["bitfinex-derivatives","SOLF0:USTF0",1725671737946,[[124.72,4.0099],[124.71,9.87],[124.52,229.0],[124.51,178.70772658]],[[124.76,4.0089],[124.78,9.87],[124.8,24.05],[124.81,116.90354888],[124.85,239.0182]]]
["bitfinex-derivatives","SOLF0:USTF0",1725671778885,[[124.68,4.0111],[124.67,2.6174],[124.66,24.66],[124.63,1.3142],[124.62,3.93804172]],[[124.72,4.0101],[124.73,3.99863315],[124.76,24.66],[124.78,52.12875316],[124.79,112.74721998]]]
["bitfinex-derivatives","SOLF0:USTF0",1725671816416,[[124.65,4.012],[124.64,27.3109],[124.63,1.3155],[124.62,4.0960686],[124.59,146.47507863]],[[124.68,4.0112],[124.73,24.66],[124.75,28.13013256],[124.76,28.08344808],[124.77,11.64118384]]]
["bitfinex-derivatives","SOLF0:USTF0",1725671822824,[[124.61,2.7173],[124.6,24.66],[124.59,146.47507863],[124.57,24.66],[124.56,1.3263]],[[124.7,24.66],[124.72,28.09056634],[124.73,32.0694],[124.79,129.39161998],[124.8,256.55014851]]]
["bitfinex-derivatives","SOLF0:USTF0",1725671865466,[[124.63,2.7709],[124.62,24.66],[124.57,28.59873412],[124.56,1.3196],[124.52,8.0325]],[[124.72,24.66],[124.73,24.05],[124.74,4.04063057],[124.75,32.17224851],[124.76,8.0176]]]
["bitfinex-derivatives","SOLF0:USTF0",1725671896190,[[124.61,24.66],[124.58,4.1222],[124.57,28.6668978],[124.51,20.0827],[124.5,47.11782667]],[[124.65,4.0124],[124.72,24.66],[124.73,101.16586613],[124.79,24.66],[124.8,42.94025183]]]
["bitfinex-derivatives","SOLF0:USTF0",1725671922596,[[124.64,4.0123],[124.63,27.5124],[124.58,1.3225],[124.57,28.6668978],[124.52,8.033]],[[124.67,4.0116],[124.72,24.66],[124.73,101.16586613],[124.78,24.05],[124.79,41.05311459]]]
["bitfinex-derivatives","SOLF0:USTF0",1725671990258,[[124.57,4.0147],[124.56,2.7177],[124.55,9.87],[124.49,1.3352],[124.41,8.033]],[[124.6,4.0139],[124.61,9.87],[124.62,4.0182234],[124.66,24.09],[124.69,77.62191253]]]
["bitfinex-derivatives","SOLF0:USTF0",1725672009976,[[124.65,6.6927],[124.63,24.66],[124.59,135.29919633],[124.57,26.0264],[124.46,370.13794512]],[[124.69,4.011],[124.72,24.66],[124.73,97.2133594],[124.74,4.10475337],[124.78,24.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1725672026776,[[124.74,4.0091],[124.73,24.66],[124.71,1.344],[124.7,2.8576],[124.66,4.02751371]],[[124.78,4.0082],[124.8,110.27731443],[124.82,24.66],[124.86,36.6768],[124.87,255.0056049]]]
["bitfinex-derivatives","SOLF0:USTF0",1725672061521,[[124.75,24.63],[124.74,2.8696],[124.73,148.14399694],[124.69,24.63],[124.68,8.0224]],[[124.81,4.0073],[124.84,24.63],[124.86,125.92978444],[124.87,3.9156049],[124.9,24.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1725672112550,[[124.77,4.0082],[124.76,27.4449],[124.75,1.3327],[124.73,148.19487935],[124.64,8.033]],[[124.81,8.09336114],[124.85,24.63],[124.86,24.09],[124.98,21.38494007],[125.03,37.0923869]]]
["bitfinex-derivatives","SOLF0:USTF0",1725672123160,[[124.72,15.1737],[124.71,1.3963],[124.64,1.414],[124.44,93.62698758],[124.37,177.82429851]],[[124.75,4.009],[124.78,4.10616975],[124.81,28.06288047],[124.82,112.31851868]]]
["bitfinex-derivatives","SOLF0:USTF0",1725672162696,[[124.66,4.0118],[124.65,1.3555],[124.64,12.5014],[124.62,3.94872798],[124.51,8.025]],[[124.69,4.0111],[124.7,13.88241736],[124.79,376.1056],[124.8,8.3767113],[124.84,8.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1725672198815,[[124.72,11.2492],[124.71,2.8552],[124.7,140.2875972],[124.63,8.0257],[124.51,29.36737584]],[[124.78,9.85],[124.82,140.42672113],[124.87,8.37227766],[124.88,352.01],[124.9,33.49817348]]]
["bitfinex-derivatives","SOLF0:USTF0",1725672251161,[[124.73,9.85],[124.72,1.3992],[124.71,2.8552],[124.7,136.34911144]],[[124.78,4.0081],[124.83,104.3145998],[124.85,24.08],[124.9,612.52317348]]]
["bitfinex-derivatives","SOLF0:USTF0",1725672275673,[[124.89,9.85],[124.87,1.4159],[124.86,4.00168068],[124.85,1.344],[124.71,24.20063591]],[[124.95,13.80521472],[125.01,24.08],[125.02,28.03680621],[125.03,49.50828158],[125.05,24.35218232]]]
["bitfinex-derivatives","SOLF0:USTF0",1725672285979,[[124.88,9.85],[124.87,5.4208],[124.86,1.3811],[124.85,5.43721979],[124.65,8.36181677]],[[124.9,4.06158563],[124.91,4.0039],[124.94,9.85],[124.98,24.08],[124.99,28.04164172]]]
["bitfinex-derivatives","SOLF0:USTF0",1725672350847,[[124.93,2.6549],[124.92,15.222],[124.88,3.91634061],[124.82,16.038],[124.72,11.01276594]],[[124.95,4.00640364],[124.96,4.0023],[124.99,9.85],[125.0,53.01642252],[125.01,126.54438855]]]
["bitfinex-derivatives","SOLF0:USTF0",1725672387378,[[125.0,6.7063],[124.99,9.85],[124.98,3.99551556],[124.95,1.3728],[124.91,8.0072]],[[125.05,8.02383804],[125.07,51.31469115],[125.08,28.01819141],[125.11,24.08],[125.21,112.28003602]]]
["bitfinex-derivatives","SOLF0:USTF0",1725672398189,[[124.96,2.6338],[124.95,15.2251],[124.93,3.95557286],[124.86,8.0106],[124.85,11.95006062]],[[125.0,4.0011],[125.02,9.85],[125.03,3.96342654],[125.08,93.56517517],[125.25,638.40045943]]]
["bitfinex-derivatives","SOLF0:USTF0",1725672446838,[[124.83,13.8562],[124.81,4.0116108],[124.79,2.8351],[124.75,8.011],[124.74,543.90586237]],[[124.88,4.0049],[124.9,13.79634555],[124.95,0.7076],[124.96,93.54468137],[125.1,119.50665973]]]
["bitfinex-derivatives","SOLF0:USTF0",1725672512590,[[124.95,13.8525],[124.92,1.4223],[124.91,2.7707],[124.9,3.97188878],[124.74,237.35823524]],[[124.99,4.0014],[125.01,112.6310124],[125.02,9.85],[125.04,24.08],[125.05,0.7073]]]
["bitfinex-derivatives","SOLF0:USTF0",1725672543923,[[124.97,5.3656],[124.96,9.85],[124.91,2.7707],[124.9,3.97188878],[124.85,8.011]],[[125.0,4.001],[125.03,9.85],[125.04,28.08456165],[125.05,0.7073],[125.07,69.46008339]]]
["bitfinex-derivatives","SOLF0:USTF0",1725672552631,[[124.93,13.8529],[124.92,1.3035],[124.91,2.7707],[124.9,3.97188878],[124.82,8.011]],[[124.97,7.97548367],[124.99,9.85],[125.02,49.01898845],[125.03,113.05038136],[125.04,4.00456165]]]
["bitfinex-derivatives","SOLF0:USTF0",1725672588755,[[124.9,4.1398],[124.89,9.85],[124.88,4.03634416],[124.81,12.0296424],[124.78,8.011]],[[124.95,13.77987177],[125.01,24.03],[125.02,8.0007],[125.05,381.70563433],[125.81,221.58098685]]]
["bitfinex-derivatives","SOLF0:USTF0",1725672605669,[[124.9,4.1398],[124.89,13.8543],[124.88,4.03634416],[124.81,12.0296424],[124.78,8.011]],[[124.93,4.0032],[124.95,13.77987177],[124.98,0.7072],[124.99,24.03],[125.19,19.45700326]]]
["bitfinex-derivatives","SOLF0:USTF0",1725672616675,[[124.75,6.8079],[124.74,11.2361],[124.73,139.60647298],[124.64,8.011],[124.58,237.36949224]],[[124.79,4.0077],[124.81,9.85],[124.84,3.90996481],[124.89,24.7372],[124.9,454.59522102]]]
["bitfinex-derivatives","SOLF0:USTF0",1725672684852,[[124.69,4.0109],[124.68,1.36],[124.67,12.6028],[124.66,3.92442047],[124.54,8.011]],[[124.72,4.0101],[124.74,9.85],[124.76,24.03],[124.77,4.02510835],[126.41,213.79144103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725672718285,[[124.59,4.0138],[124.57,3.99967478],[124.55,2.8227],[124.54,1.3863],[124.49,8.0344]],[[124.63,4.0131],[124.64,13.86259348],[124.69,0.7116],[124.72,24.03],[124.73,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725672738602,[[124.55,5.39551925],[124.54,12.4619],[124.48,8.0349],[124.45,24.0846],[124.42,229.0]],[[124.62,9.85],[124.66,28.08963042],[124.7,280.04886985],[124.71,0.7144],[124.72,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725672769729,[[124.73,4.0096],[124.7,4.03384288],[124.69,1.3209],[124.68,27.3838],[124.65,149.39512393]],[[124.77,4.0085],[124.78,24.66],[124.81,28.05914087],[124.82,53.72958304],[124.94,42.26046552]]]
["bitfinex-derivatives","SOLF0:USTF0",1725672791034,[[124.67,4.0115],[124.65,161.96112393],[124.64,1.3282],[124.62,4.02751523],[124.49,229.0]],[[124.71,8.11117185],[124.72,9.86],[124.77,24.7428],[124.78,53.02776928],[124.8,8.0149]]]
["bitfinex-derivatives","SOLF0:USTF0",1725672845474,[[124.72,4.0098],[124.71,9.86],[124.69,1.3632],[124.68,2.7764],[124.67,3.94198596]],[[124.76,17.79443761],[124.78,24.09],[124.8,70.19600643],[124.85,5.3790791],[124.86,37.63507837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725672872792,[[124.69,13.8706],[124.65,2.7623],[124.64,134.20203673],[124.63,1.358],[124.5,20.53151357]],[[124.74,4.0095],[124.76,37.87000786],[124.81,70.15667363],[124.83,113.17411921],[124.88,94.92787123]]]
["bitfinex-derivatives","SOLF0:USTF0",1725672910024,[[124.78,9.86],[124.77,4.0081],[124.72,4.01274747],[124.71,2.7172],[124.7,1.4362]],[[124.81,4.0072],[124.84,65.9890113],[124.85,109.76735958],[124.88,8.0102],[124.89,608.86166064]]]
["bitfinex-derivatives","SOLF0:USTF0",1725672934649,[[124.85,13.8655],[124.79,4.2319],[124.78,3.97762768],[124.76,131.25153102],[124.75,8.0174]],[[124.89,7.91900902],[124.91,24.09],[124.92,9.86],[124.96,344.7106],[124.98,12.07834299]]]
["bitfinex-derivatives","SOLF0:USTF0",1725672968571,[[124.85,2.7586],[124.84,1.3124],[124.77,4.04099375],[124.74,577.20623042],[124.73,16.0541]],[[124.92,4.0037],[124.99,4.08383765],[125.01,580.3559],[125.02,1.3797]]]
["bitfinex-derivatives","SOLF0:USTF0",1725672997492,[[124.82,4.0067],[124.81,9.86],[124.78,2.8439],[124.77,1.3462],[124.76,131.25153102]],[[124.86,4.0056],[124.87,9.86],[124.9,3.93289934],[124.92,2.663],[124.95,24.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1725673050136,[[124.91,13.8638],[124.89,5.41194542],[124.83,2.6937],[124.82,4.0028036],[124.75,16.0151149]],[[124.95,4.0027],[124.97,9.86],[124.98,1.4167],[124.99,28.17383765],[125.08,49.27262558]]]
["bitfinex-derivatives","SOLF0:USTF0",1725673065949,[[124.9,16.5396],[124.89,1.4351],[124.82,4.0028036],[124.69,8.3603771],[124.68,11.11529154]],[[124.95,4.0027],[124.97,9.86],[124.98,1.4167],[124.99,28.17383765],[125.01,1.3045]]]
["bitfinex-derivatives","SOLF0:USTF0",1725673107374,[[124.79,9.86],[124.77,4.0083],[124.76,4.0338],[124.75,4.05925324],[124.68,12.11422783]],[[124.81,4.0071],[124.85,9.86],[124.88,30.82975438],[124.95,16.38320084],[125.07,110.76916322]]]
["bitfinex-derivatives","SOLF0:USTF0",1725673150511,[[124.65,4.012],[124.64,159.87561795],[124.63,3.9853133],[124.59,2.6476],[124.48,8.37614004]],[[124.68,4.0113],[124.7,9.86],[124.73,3.94820009],[124.78,1.4071],[124.79,24.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1725673213164,[[124.61,4.2263],[124.59,9.86],[124.41,11.11529154],[124.4,53.85200551],[124.38,24.46633206]],[[124.66,13.86617741],[124.7,1.3975],[124.71,24.07],[124.72,111.49213002],[124.73,3.94820009]]]
["bitfinex-derivatives","SOLF0:USTF0",1725673242404,[[124.59,4.0138],[124.57,9.86],[124.55,142.19980597],[124.54,1.375],[124.53,1.3415]],[[124.63,4.013],[124.64,13.78980736],[124.68,52.16867373],[124.69,2.7772],[124.7,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725673254625,[[124.59,4.0141],[124.55,152.05980597],[124.54,1.375],[124.53,1.3415],[124.4,673.11369479]],[[124.62,4.0134],[124.63,13.92607737],[124.67,24.07],[124.69,2.7772],[124.71,77.98096357]]]
["bitfinex-derivatives","SOLF0:USTF0",1725673307363,[[124.46,11.2639],[124.45,154.08382928],[124.44,2.6247],[124.32,15.09769576]],[[124.51,4.0169],[124.53,9.88],[124.54,3.94407727],[124.57,1.3731],[124.58,1.2998]]]
["bitfinex-derivatives","SOLF0:USTF0",1725673339583,[[124.51,4.0167],[124.5,1.4313],[124.49,9.88],[124.47,5.48730676],[124.44,1.2975]],[[124.54,4.0158],[124.55,4.01421418],[124.56,9.88],[124.59,70.03359868],[124.61,25.4856]]]
["bitfinex-derivatives","SOLF0:USTF0",1725673351790,[[124.49,4.0172],[124.47,5.48730676],[124.46,9.88],[124.45,1.3184],[124.44,1.2975]],[[124.53,13.8962],[124.56,1.3049],[124.57,58.70551263],[124.58,24.07],[124.65,13.81995005]]]
["bitfinex-derivatives","SOLF0:USTF0",1725673371407,[[124.42,4.0196],[124.4,96.38364954],[124.39,9.88],[124.36,4.0272],[124.33,4.10309431]],[[124.46,13.98589813],[124.49,2.6967],[124.5,24.07],[124.55,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725673416845,[[124.55,4.0153],[124.54,9.88],[124.5,1.3167],[124.49,5.37943439],[124.35,24.47097848]],[[124.59,4.0143],[124.61,13.91500911],[124.64,25.4947],[124.65,1.3133],[124.67,70.0897562]]]
["bitfinex-derivatives","SOLF0:USTF0",1725673429958,[[124.55,15.2198],[124.51,1.3872],[124.5,1.4171],[124.49,3.95363439],[124.45,8.038]],[[124.6,4.0139],[124.61,13.86987948],[124.67,24.07],[124.68,112.84872546],[124.7,2.7317]]]
["bitfinex-derivatives","SOLF0:USTF0",1725673456481,[[124.48,9.88],[124.44,1.3017],[124.43,150.43949716],[124.3,623.98824745],[124.29,639.87897745]],[[124.56,9.88],[124.57,24.11],[124.58,4.01083813],[124.6,2.7063],[124.62,53.23234743]]]
["bitfinex-derivatives","SOLF0:USTF0",1725673477393,[[124.48,13.8977],[124.45,2.8206],[124.44,1.3017],[124.43,154.36957188],[124.0,1028.83396896]],[[124.51,7.99758957],[124.54,9.88],[124.56,25.4905],[124.58,4.01083813],[124.59,71.38837453]]]
["bitfinex-derivatives","SOLF0:USTF0",1725673509423,[[124.51,1.3098],[124.49,28.6872],[124.44,2.6227],[124.43,154.36957188],[124.41,12.0591]],[[124.54,4.0159],[124.57,24.11],[124.58,24.67],[124.59,54.55211698],[124.6,4.09702894]]]
["bitfinex-derivatives","SOLF0:USTF0",1725673530238,[[124.48,4.0175],[124.47,24.67],[124.46,1.3549],[124.45,1.3388],[124.44,1.3218]],[[124.52,4.11024584],[124.53,4.0161],[124.57,52.7978079],[124.58,25.4236],[124.59,25.09267556]]]
["bitfinex-derivatives","SOLF0:USTF0",1725673559658,[[124.46,9.88],[124.45,5.3767],[124.43,1.3987],[124.41,1.2971],[124.4,4.00417498]],[[124.49,4.0174],[124.51,9.88],[124.52,5.35077854],[124.53,24.11],[124.55,1.4067]]]
["bitfinex-derivatives","SOLF0:USTF0",1725673579576,[[124.49,24.69],[124.48,4.1120405],[124.46,24.69],[124.45,2.7625],[124.44,1.3948]],[[124.56,1.4244],[124.58,24.69],[124.59,71.4519419],[124.6,329.32736268],[124.61,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725673603984,[[124.49,28.7236],[124.47,3.92680335],[124.39,24.69],[124.38,141.49843374],[124.33,16.0893]],[[124.58,1.4299],[124.59,48.8],[124.6,1.374],[124.61,3.94931355]]]
["bitfinex-derivatives","SOLF0:USTF0",1725673621698,[[124.48,4.0175],[124.47,24.69],[124.46,1.3879],[124.45,2.8509],[124.44,4.06414144]],[[124.53,8.1200173],[124.56,48.8],[124.58,1.3132],[124.59,1.3894],[124.61,28.63931355]]]
["bitfinex-derivatives","SOLF0:USTF0",1725673688468,[[124.31,4.0231],[124.3,9.89],[124.28,1.2984],[124.27,2.6858],[124.26,3.93849879]],[[124.35,4.022],[124.36,9.89],[124.37,4.0176973],[124.41,2.7067],[124.44,24.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1725673703967,[[124.29,4.0238],[124.27,1.3138],[124.26,146.61796493],[124.23,4.00369551],[124.01,110.30038137]],[[124.33,13.82849006],[124.36,2.7773],[124.4,24.11],[124.41,8.0402],[125.23,79.52383265]]]
["bitfinex-derivatives","SOLF0:USTF0",1725673723895,[[124.3,4.0233],[124.28,9.89],[124.26,1.3648],[124.25,2.7849],[124.23,3.96343643]],[[124.35,17.9710901],[124.39,29.52324071],[124.4,49.14835032],[124.41,1.3868],[124.46,21.49106787]]]
["bitfinex-derivatives","SOLF0:USTF0",1725673744812,[[124.28,9.89],[124.26,1.3648],[124.25,2.7849],[124.23,3.96343643],[123.91,183.25068869]],[[124.34,4.0222],[124.35,4.06422179],[124.36,9.89],[124.39,43.19573582],[124.4,28.16808898]]]
["bitfinex-derivatives","SOLF0:USTF0",1725673804162,[[124.28,5.4447],[124.27,9.89],[124.25,3.960309],[124.22,1.3974],[124.2,9.3581]],[[124.33,9.89],[124.35,16.77965638],[124.36,57.12870255],[124.37,102.59291871],[124.4,24.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1725673826382,[[124.39,4.0205],[124.38,11.2441],[124.33,6.62379187],[124.28,8.048],[124.21,36.893981]],[[124.43,4.0195],[124.44,9.89],[124.45,4.03056143],[124.46,30.80286243],[124.5,24.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1725673845296,[[124.36,13.9113],[124.34,1.4065],[124.33,6.62379187],[124.26,149.56705984],[124.16,43.73492871]],[[124.41,4.0201],[124.43,13.95701238],[124.46,26.8096],[124.47,41.78427699],[124.48,28.1573751]]]
["bitfinex-derivatives","SOLF0:USTF0",1725673883430,[[124.34,13.9637],[124.32,4.06931896],[124.31,4.023],[124.26,141.51755984],[124.23,605.70274622]],[[124.37,4.0214],[124.41,9.89],[124.44,1.3765],[124.46,1.2977],[124.47,24.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1725673904451,[[124.34,9.89],[124.33,8.2233],[124.32,4.05043991],[124.26,141.51755984],[124.16,48.67773804]],[[124.37,4.0213],[124.4,4.02276208],[124.41,9.89],[124.44,1.3765],[124.46,78.64160789]]]
["bitfinex-derivatives","SOLF0:USTF0",1725673922465,[[124.28,13.9141],[124.27,4.0781],[124.26,141.51755984],[124.23,597.65774622],[124.19,8.045]],[[124.33,7.95937489],[124.35,9.89],[124.37,24.16],[124.39,2.6369],[124.42,70.00033972]]]
["bitfinex-derivatives","SOLF0:USTF0",1725673953082,[[124.34,4.0222],[124.33,9.89],[124.31,4.01424116],[124.3,1.4166],[124.29,148.38929387]],[[124.38,4.0209],[124.39,9.89],[124.42,2.8578],[124.43,24.16],[124.44,4.03765963]]]
["bitfinex-derivatives","SOLF0:USTF0",1725674009034,[[124.27,6.6802],[124.26,15.21173053],[124.19,8.0536],[124.13,245.10480205],[124.06,11.11529154]],[[124.32,4.0231],[124.33,13.90729493],[124.38,104.55365646],[124.4,1.3136],[124.41,2.675]]]
["bitfinex-derivatives","SOLF0:USTF0",1725674023539,[[124.22,1.4121],[124.21,144.10026239],[124.2,17.93809323],[124.14,2.8089],[124.13,16.10480205]],[[124.25,4.0253],[124.27,9.89],[124.33,56.36093308],[124.34,1.3034],[124.35,1.3822]]]
["bitfinex-derivatives","SOLF0:USTF0",1725674046968,[[124.24,4.0254],[124.23,9.89],[124.21,4.0851],[124.2,3.95352045],[124.14,138.73330168]],[[124.28,4.0243],[124.29,1.3666],[124.3,11.1943],[124.33,57.67822249],[124.38,104.55365646]]]
["bitfinex-derivatives","SOLF0:USTF0",1725674066474,[[124.26,9.89],[124.21,4.0851],[124.2,3.95352045],[124.16,8.056],[124.14,146.78730168]],[[124.33,9.89],[124.34,1.15698003],[124.35,31.74967045],[124.36,25.4996],[124.41,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725674127324,[[124.34,13.912],[124.29,6.70036891],[124.28,1.3711],[124.22,20.10971866],[124.14,787.96949705]],[[124.38,9.3091535],[124.41,9.89],[124.43,1.3452],[124.46,16.82216446],[124.47,29.26162558]]]
["bitfinex-derivatives","SOLF0:USTF0",1725674154754,[[124.42,9.89],[124.39,5.43922945],[124.38,2.7237],[124.31,16.1004],[124.18,11.11529154]],[[124.48,1.15671017],[124.49,9.89],[124.5,1.4291],[124.51,59.05470998],[124.52,109.2042006]]]
["bitfinex-derivatives","SOLF0:USTF0",1725674208097,[[124.48,9.89],[124.46,1.3327],[124.45,2.7281],[124.44,4.09220229],[124.27,8.38980446]],[[124.52,1.15695376],[124.53,9.89],[124.54,1.3424],[124.56,24.17],[124.57,53.21969004]]]
["bitfinex-derivatives","SOLF0:USTF0",1725674230215,[[124.48,9.89],[124.46,5.3509],[124.45,2.7281],[124.44,4.09220229],[124.26,11.11529154]],[[124.5,4.0171],[124.54,39.45727498],[124.56,16.84521472],[124.58,1.4197],[124.96,221.53832645]]]
["bitfinex-derivatives","SOLF0:USTF0",1725674249825,[[124.46,1.3327],[124.45,2.7281],[124.44,4.09220229]],[[124.55,1.303],[124.56,81.38780086],[124.57,18.29191831],[124.58,1.4197],[124.65,207.75470268]]]
["bitfinex-derivatives","SOLF0:USTF0",1725674264941,[[124.48,9.89],[124.47,5.4343],[124.46,4.01968686],[124.41,2.7752],[124.37,4.08482636]],[[124.51,4.0167],[124.55,105.52007645],[124.56,3.93577784],[124.73,23.29735494]]]
["bitfinex-derivatives","SOLF0:USTF0",1725674287869,[[124.49,9.89],[124.47,4.0179],[124.46,4.1715],[124.45,4.04179071],[124.37,12.12662636]],[[124.52,4.0165],[124.54,95.74187537],[124.55,1.303],[124.56,3.93577784],[124.62,44.30766529]]]
["bitfinex-derivatives","SOLF0:USTF0",1725674333389,[[124.52,9.89],[124.5,4.017],[124.46,4.1715],[124.44,139.16747153],[124.39,8.0406]],[[124.55,78.17184789],[124.56,24.17],[124.58,11.2044],[124.59,2.7854],[124.62,29.26162558]]]
["bitfinex-derivatives","SOLF0:USTF0",1725674367936,[[124.54,9.89],[124.52,6.7555],[124.51,5.42263156],[124.32,16.0904],[124.31,29.64077745]],[[124.56,4.07318368],[124.57,4.015],[124.59,41.064046],[124.6,63.27189469],[125.39,160.34615229]]]
["bitfinex-derivatives","SOLF0:USTF0",1725674388661,[[124.54,9.89],[124.52,6.7555],[124.51,5.44231807],[124.39,578.90203095],[124.34,11.20550142]],[[124.56,8.06275183],[124.57,53.38142222],[124.58,24.11],[124.6,9.89],[124.62,2.6869]]]
["bitfinex-derivatives","SOLF0:USTF0",1725674424703,[[124.54,9.89],[124.52,5.3212],[124.51,1.4109],[124.48,1.4369],[124.39,18.55081827]],[[124.57,4.0148],[124.58,4.05806673],[124.6,35.359],[124.63,52.64997159],[124.64,1.4077]]]
["bitfinex-derivatives","SOLF0:USTF0",1725674462625,[[124.56,9.89],[124.53,4.0763],[124.45,8.04],[124.43,151.68539676],[124.4,229.0]],[[124.62,9.89],[124.64,2.7974],[124.65,1.3817],[124.66,20.97224934],[124.67,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725674479534,[[124.52,11.2852],[124.51,6.767],[124.49,4.04747522],[124.43,151.68539676],[124.34,8.38577791]],[[124.55,4.0155],[124.59,39.36997571],[124.6,1.345],[124.61,18.10983672],[124.62,16.9419955]]]
["bitfinex-derivatives","SOLF0:USTF0",1725674546104,[[124.54,140.06653411],[124.53,9.89],[124.52,4.0162],[124.5,4.186],[124.41,8.0394]],[[124.58,9.89],[124.59,24.11],[124.61,1.4318],[124.62,1.2986],[124.63,54.11941973]]]
["bitfinex-derivatives","SOLF0:USTF0",1725674567215,[[124.56,13.9051],[124.55,1.3998],[124.5,2.8468],[124.49,4.10236296],[124.48,144.60523038]],[[124.6,4.0139],[124.61,9.89],[124.63,25.5438],[124.65,2.8151],[124.72,8.38348838]]]
["bitfinex-derivatives","SOLF0:USTF0",1725674593434,[[124.55,4.0153],[124.51,2.6866],[124.5,1.4236],[124.37,237.38394282],[124.24,110.30038137]],[[124.58,4.0145],[124.59,4.10513353],[124.62,34.0],[124.63,1.4338],[124.69,600.81189319]]]
["bitfinex-derivatives","SOLF0:USTF0",1725674621160,[[124.38,4.0208],[124.37,9.89],[124.36,4.1067],[124.35,4.05459321],[124.28,152.60647575]],[[124.42,4.0198],[124.43,13.97876678],[124.5,26.8524],[124.51,11.99933473],[124.58,33.77125243]]]
["bitfinex-derivatives","SOLF0:USTF0",1725674726743,[[124.55,4.0152],[124.54,9.89],[124.5,4.01188388],[124.47,8.0359],[124.36,8.38303399]],[[124.59,4.03533119],[124.6,9.89],[124.66,28.08087999]]]
["bitfinex-derivatives","SOLF0:USTF0",1725674742455,[[124.61,4.0134],[124.6,9.89],[124.58,3.92972131],[124.54,156.493665],[124.5,16.07]],[[124.65,4.0122],[124.67,9.89],[124.68,24.14],[124.72,35.06709627],[124.8,8.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1725674766576,[[124.61,13.9033],[124.59,1.329],[124.58,4.06630258],[124.54,156.493665],[124.44,237.37829108]],[[124.65,4.0124],[124.67,24.14],[124.68,9.89],[124.69,1.3766],[124.71,18.10807018]]]
["bitfinex-derivatives","SOLF0:USTF0",1725674831518,[[124.76,9.85],[124.74,4.0092],[124.73,2.7818],[124.72,1.3247],[124.71,4.06715384]],[[124.77,4.0084],[124.78,4.05492352],[124.81,1.3437],[124.82,33.99],[124.9,29.81189319]]]
["bitfinex-derivatives","SOLF0:USTF0",1725674872761,[[124.75,13.8588],[124.72,2.6101],[124.71,1.3896],[124.7,4.10121395],[124.51,743.97179523]],[[124.79,4.0079],[124.82,35.3163],[124.83,1.3474],[124.84,99.34833247],[124.9,268.82519319]]]
["bitfinex-derivatives","SOLF0:USTF0",1725674911775,[[124.82,1.3033],[124.81,13.8567],[124.8,143.51529599],[124.79,1.3212],[124.78,1.4302]],[[124.88,37.90040205],[124.9,1.3321],[124.91,36.40564922],[124.92,1.4087],[124.95,37.81769319]]]
["bitfinex-derivatives","SOLF0:USTF0",1725674946129,[[124.72,9.85],[124.7,4.04115134],[124.66,4.121],[124.64,150.06748903],[124.62,16.05]],[[124.79,9.85],[124.8,16.95616016],[124.81,1.4165],[124.82,1.3121],[124.83,18.13771358]]]
["bitfinex-derivatives","SOLF0:USTF0",1725675008383,[[124.81,4.0068],[124.8,13.91118752],[124.72,4.0952],[124.71,4.09716131],[124.66,8.024]],[[124.85,4.0058],[124.86,4.01748604],[124.87,11.1502],[124.89,24.07],[124.9,1.3616]]]
["bitfinex-derivatives","SOLF0:USTF0",1725675053227,[[124.87,9.85],[124.8,2.7974],[124.79,4.02844975],[124.78,1.3783],[124.76,8.0167]],[[124.9,4.03814421],[124.91,111.58244612],[124.92,1.4174],[124.93,1.3483],[124.94,35.2429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725675073545,[[124.88,9.85],[124.86,4.0053],[124.8,2.7974],[124.79,4.02844975],[124.67,12.94558803]],[[124.9,4.0043],[124.91,3.94512206],[124.94,35.2429],[124.95,34.48052149],[124.96,1.3382]]]
["bitfinex-derivatives","SOLF0:USTF0",1725675091362,[[124.8,2.7974],[124.79,4.02844975],[124.76,8.0167]],[[124.86,4.0056],[124.9,1.3941],[124.91,35.2489],[124.92,1.3351],[124.94,52.52878996]]]
["bitfinex-derivatives","SOLF0:USTF0",1725675146717,[[124.9,11.2236],[124.89,4.0043],[124.87,134.92149485],[124.82,2.7489],[124.81,8.0138]],[[124.93,4.0034],[124.97,29.43202441],[124.98,9.85],[125.0,1.3317],[125.01,104.50750128]]]
["bitfinex-derivatives","SOLF0:USTF0",1725675175755,[[124.86,9.85],[124.85,4.0056],[124.83,1.3994],[124.82,2.7489],[124.55,101.28133426]],[[124.89,4.0047],[124.9,3.91250228],[124.92,1.3831],[124.93,33.92],[124.96,2.6711]]]
["bitfinex-derivatives","SOLF0:USTF0",1725675202173,[[124.85,16.666],[124.84,5.39777116],[124.75,531.37327224],[124.66,16.0468],[124.65,29.88133713]],[[124.9,4.0044],[124.92,9.85],[124.93,24.07],[124.94,4.0364],[124.97,4.02522441]]]
["bitfinex-derivatives","SOLF0:USTF0",1725675237794,[[124.86,13.8553],[124.85,2.8105],[124.84,5.39777116],[124.75,539.38627224],[124.71,241.0308]],[[124.89,4.0045],[124.93,9.85],[124.94,85.5269414],[124.96,1.4267]]]
["bitfinex-derivatives","SOLF0:USTF0",1725675301643,[[124.91,9.85],[124.88,1.3645],[124.85,2.8105],[124.84,114.94443194],[124.78,8.0159]],[[124.94,4.0029],[124.95,149.64236841],[124.97,13.87522441],[124.98,26.7987],[124.99,1.3709]]]
["bitfinex-derivatives","SOLF0:USTF0",1725675333462,[[124.93,15.2634],[124.92,1.3358],[124.91,4.05430204],[124.59,17.21764306],[124.57,147.06717516]],[[124.97,4.002],[125.0,35.2296],[125.01,62.86859299],[125.03,1.4001],[125.14,110.76916322]]]
["bitfinex-derivatives","SOLF0:USTF0",1725675382386,[[124.77,5.3213],[124.76,24.61],[124.71,24.61],[124.7,1.3683],[124.69,4.10252069]],[[124.82,4.007],[124.84,2.7312],[124.85,174.22877542],[124.89,1.3985],[124.92,24.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1725675439331,[[124.8,4.0071],[124.79,9.84],[124.77,1.313],[124.76,3.99214234],[124.75,2.751]],[[124.83,4.0064],[124.86,13.88199743],[124.87,1.4077],[124.88,2.8203],[124.91,66.04524255]]]
["bitfinex-derivatives","SOLF0:USTF0",1725675453840,[[124.86,13.8453],[124.84,3.99815566],[124.82,1.3606],[124.81,2.7272],[124.76,3.99214234]],[[124.9,4.0042],[124.92,9.84],[124.94,5.36370639],[124.95,66.85952449],[124.96,1.3501]]]
["bitfinex-derivatives","SOLF0:USTF0",1725675483470,[[124.87,13.845],[124.85,3.91778824],[124.82,1.3606],[124.81,2.7272],[124.68,20.39561677]],[[124.91,4.004],[124.92,155.49590156],[124.93,1.3143],[124.94,13.80810639],[124.99,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725675523292,[[124.92,9.84],[124.91,4.0037],[124.9,4.0279],[124.89,4.06448914],[124.87,113.31028783]],[[124.96,4.0025],[124.98,1.159024],[124.99,10.999024],[125.0,39.91623539],[125.01,24.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1725675556019,[[124.93,9.84],[124.9,2.664],[124.88,1.4129],[124.87,117.28689685],[124.71,29.88133713]],[[124.96,4.0024],[124.97,3.93296132],[124.98,1.394],[124.99,9.84],[125.01,24.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1725675580757,[[124.93,13.8431],[124.9,2.664],[124.88,1.4129],[124.87,117.28689685],[124.84,8.0117]],[[124.97,7.91080792],[124.99,9.84],[125.0,24.4401841],[125.01,43.69748527],[125.02,1.3349]]]
["bitfinex-derivatives","SOLF0:USTF0",1725675618087,[[124.95,9.84],[124.94,4.0026],[124.93,1.4093],[124.92,2.7927],[124.91,3.96235728]],[[124.99,4.0013],[125.0,3.98566415],[125.01,11.1845],[125.03,58.92414625],[125.04,26.679]]]
["bitfinex-derivatives","SOLF0:USTF0",1725675646418,[[124.96,9.84],[124.95,4.0025],[124.93,2.7627],[124.92,1.4272],[124.91,3.96235728]],[[124.99,4.0015],[125.0,3.90384408],[125.01,9.84],[125.04,1.3782],[125.05,49.87841706]]]
["bitfinex-derivatives","SOLF0:USTF0",1725675672335,[[125.01,4.0005],[125.0,9.84],[124.98,5.42794489],[124.97,2.7256],[124.89,8.0086]],[[125.05,3.9994],[125.06,1.15824734],[125.07,64.61119389],[125.09,2.7353],[125.1,24.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1725675706149,[[125.04,13.8396],[124.98,5.44675354],[124.97,2.7256],[124.93,8.0059],[124.89,12.0132]],[[125.07,8.016],[125.08,151.1516521],[125.09,3.9983],[125.11,11.1868],[125.12,1.3292]]]
["bitfinex-derivatives","SOLF0:USTF0",1725675740471,[[125.17,1.4019],[125.16,24.54],[125.14,2.7354],[125.12,24.54],[125.02,229.0]],[[125.24,4.0737573],[125.25,24.54],[125.26,1.3217],[125.27,1.4342],[125.3,1.4078]]]
["bitfinex-derivatives","SOLF0:USTF0",1725675764577,[[125.27,3.9923],[125.25,24.54],[125.24,3.9302],[125.19,24.54],[125.15,7.992]],[[125.31,3.9911],[125.34,24.54],[125.35,1.3597],[125.36,136.15149737],[125.41,65.96626493]]]
["bitfinex-derivatives","SOLF0:USTF0",1725675782397,[[125.29,1.4126],[125.28,24.54],[125.26,24.54],[125.25,5.2534349],[125.24,1.3106]],[[125.34,3.9903],[125.37,1.2906],[125.38,25.8568],[125.39,1.3873],[125.4,24.89461497]]]
["bitfinex-derivatives","SOLF0:USTF0",1725675805714,[[125.23,24.54],[125.21,2.6276],[125.2,1.3381],[125.19,24.54],[125.13,112.65152342]],[[125.3,1.3425],[125.31,24.54],[125.32,24.03],[125.33,22.33653562]]]
["bitfinex-derivatives","SOLF0:USTF0",1725675846649,[[125.31,9.81],[125.26,4.1404],[125.25,3.97428347],[125.21,7.9882],[125.2,153.07282099]],[[125.36,107.57411994],[125.37,1.3502],[125.38,9.81],[125.4,2.6316],[125.41,230.92629541]]]
["bitfinex-derivatives","SOLF0:USTF0",1725675865171,[[125.25,13.8029],[125.21,4.019],[125.16,7.9912],[125.12,11.991],[125.11,236.991]],[[125.29,3.9919],[125.32,9.81],[125.33,3.98027365],[125.35,26.7457],[125.36,11.88828327]]]
["bitfinex-derivatives","SOLF0:USTF0",1725675884781,[[125.22,13.8037],[125.21,4.019],[125.16,7.9912],[125.12,11.991],[125.0,11.03930749]],[[125.26,3.9928],[125.29,9.81],[125.31,1.3104],[125.33,3.98027365],[125.34,68.88599425]]]
["bitfinex-derivatives","SOLF0:USTF0",1725675921094,[[125.24,3.9931],[125.23,9.81],[125.21,1.3196],[125.2,153.07282099],[125.19,2.6768]],[[125.28,3.992],[125.3,1.305],[125.31,12.465],[125.32,16.90812548],[125.33,3.98027365]]]
["bitfinex-derivatives","SOLF0:USTF0",1725675943022,[[125.27,9.81],[125.26,7.9822],[125.2,153.07282099],[125.08,4.54580142],[125.05,8.33634435]],[[125.3,3.9914],[125.33,13.77294806],[125.34,18.31660994],[125.38,25.3828],[125.41,11.91729541]]]
["bitfinex-derivatives","SOLF0:USTF0",1725675967228,[[125.39,9.81],[125.35,4.1392],[125.34,134.70330611],[125.32,4.05115116],[125.28,7.9838]],[[125.46,9.81],[125.5,2.7413],[125.51,40.87148047],[125.52,629.5053239],[125.53,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725676018674,[[125.37,13.7991],[125.35,4.1392],[125.34,134.70330611],[125.32,4.05115116],[124.87,42.9472436]],[[125.41,3.988],[125.44,9.81],[125.45,2.7507],[125.46,1.4104],[125.47,28.0253954]]]
["bitfinex-derivatives","SOLF0:USTF0",1725676079341,[[125.28,3.9919],[125.27,9.81],[125.22,4.09031175],[125.21,4.009],[125.2,158.3058021]],[[125.32,8.03782745],[125.33,9.81],[125.36,1.294],[125.37,127.52894103],[125.48,53.66502704]]]
["bitfinex-derivatives","SOLF0:USTF0",1725676119278,[[125.28,3.9919],[125.27,1.4064],[125.26,12.5475],[125.23,150.95384446],[125.09,16.84123796]],[[125.32,17.72250153],[125.37,103.54894103],[125.39,2.7136],[125.4,28.0594692],[125.42,37.639771]]]
["bitfinex-derivatives","SOLF0:USTF0",1725676143693,[[125.21,3.9942],[125.19,9.81],[125.18,1.3078],[125.17,149.04958812],[125.16,5.35823655]],[[125.24,8.05658768],[125.26,9.81],[125.31,40.88541684],[125.32,3.92160153],[125.33,1.4305]]]
["bitfinex-derivatives","SOLF0:USTF0",1725676178230,[[125.13,9.81],[125.12,1.4255],[125.11,2.6685],[125.09,133.80300547],[125.08,7.9962]],[[125.24,6.65097247],[125.25,25.3153],[125.29,234.984],[125.31,381.648271],[125.32,3.92160153]]]
["bitfinex-derivatives","SOLF0:USTF0",1725676236475,[[125.08,3.9983],[125.05,11.1716],[125.04,2.6894],[125.03,3.9066224],[124.98,8.0027]],[[125.11,17.75346416],[125.15,2.7775],[125.17,65.9863409],[125.7,221.53832645]]]
["bitfinex-derivatives","SOLF0:USTF0",1725676259387,[[125.03,145.49768865],[125.01,9.81],[124.98,1.3615],[124.97,552.13144684],[124.92,7.984]],[[125.07,9.81],[125.13,1.3175],[125.14,142.03980145],[125.15,3.93914605],[125.16,7.9918]]]
["bitfinex-derivatives","SOLF0:USTF0",1725676311942,[[124.96,4.0022],[124.95,138.05080668],[124.94,1.3345],[124.93,11.1224],[124.91,1.323]],[[124.98,9.81],[124.99,4.0014],[125.0,3.9269275],[125.06,57.62799712],[125.07,30.879437]]]
["bitfinex-derivatives","SOLF0:USTF0",1725676343965,[[124.98,9.81],[124.97,3.9399635],[124.96,2.8244],[124.95,138.05080668],[124.79,8.35579353]],[[125.04,9.81],[125.07,6.899437],[125.09,1.3482],[125.1,40.68327203],[125.11,48.90954553]]]
["bitfinex-derivatives","SOLF0:USTF0",1725676378183,[[125.14,3.9965],[125.13,11.1055],[125.12,5.43710609],[125.11,1.383],[124.09,142.08645926]],[[125.17,1.15219662],[125.18,7.90273094],[125.2,11.1679],[125.21,1.3926],[125.26,23.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1725676404725,[[125.06,9.81],[125.05,4.08031046],[125.01,2.6198],[125.0,141.28113333],[124.95,8.002]],[[125.12,1.15293825],[125.13,12.5432],[125.14,3.95449296],[125.16,1.373],[125.18,16.92849699]]]
["bitfinex-derivatives","SOLF0:USTF0",1725676480276,[[125.07,13.8085],[125.06,4.1651],[125.04,4.05894499],[124.96,8.004],[124.89,36.57606158]],[[125.11,8.02247326],[125.13,9.81],[125.15,1.3056],[125.16,57.59884142],[125.17,24.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1725676507707,[[125.08,9.81],[125.07,3.9986],[125.06,4.1625],[125.05,3.900644],[125.0,139.84983333]],[[125.13,9.81],[125.14,1.2964],[125.17,58.98713924],[125.18,33.306],[125.28,110.76916322]]]
["bitfinex-derivatives","SOLF0:USTF0",1725676523507,[[125.19,9.81],[125.15,1.3165],[125.14,2.6927],[125.04,16.0012],[125.02,18.22901302]],[[125.24,1.3756],[125.25,57.58292812],[125.29,29.664271],[125.3,358.35680739],[125.31,583.81942006]]]
["bitfinex-derivatives","SOLF0:USTF0",1725676562830,[[125.2,13.8044],[125.15,1.3165],[125.14,139.31852055],[125.08,15.9984],[125.01,135.14548475]],[[125.23,4.0182184],[125.24,3.9935],[125.27,121.65999137],[125.29,2.8156],[125.3,7.9831]]]
["bitfinex-derivatives","SOLF0:USTF0",1725676609375,[[125.28,9.81],[125.27,5.3507],[125.22,2.7071],[125.21,3.99225059],[125.2,7.9891]],[[125.31,3.9912],[125.35,15.1425543],[125.36,16.90520885],[125.37,1.384],[125.38,31.023271]]]
["bitfinex-derivatives","SOLF0:USTF0",1725676644704,[[125.28,9.81],[125.27,1.3584],[125.26,149.01106733],[125.22,2.7053],[125.15,31.9778]],[[125.3,3.9914],[125.35,70.06967419],[125.37,33.60870563],[125.38,130.36922072],[125.48,119.60014459]]]
["bitfinex-derivatives","SOLF0:USTF0",1725676674826,[[125.23,11.2011],[125.22,6.6991],[125.12,7.9936],[125.11,7.99],[124.93,20.6584375]],[[125.26,3.9927],[125.27,4.05473043],[125.28,9.81],[125.3,2.7205],[125.31,17.49287523]]]
["bitfinex-derivatives","SOLF0:USTF0",1725676744992,[[125.3,3.9913],[125.29,13.7905],[125.21,146.93221687],[125.11,241.85105119],[125.09,129.21407291]],[[125.33,3.9906],[125.35,9.81],[125.37,3.96120392],[125.38,57.53519543],[125.39,110.65588647]]]
["bitfinex-derivatives","SOLF0:USTF0",1725676807926,[[125.31,13.8009],[125.29,4.099],[125.28,4.00934485],[125.07,49.18072629]],[[125.35,3.9899],[125.37,46.85217255],[125.38,28.45674449],[125.39,110.65588647],[125.41,23.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1725676822431,[[125.3,5.93706643],[125.28,3.992],[125.27,9.81],[125.24,6.683782],[125.23,70.33251609]],[[125.31,3.9912],[125.34,9.81],[125.37,2.6539],[125.38,25.3708],[125.78,35.83286521]]]
["bitfinex-derivatives","SOLF0:USTF0",1725676849071,[[125.23,74.32601609],[125.22,9.81],[125.21,6.65190994],[125.15,7.9922],[125.07,40.32574376]],[[125.29,9.81],[125.33,2.7046],[125.34,3.969187],[125.37,54.95121947],[125.38,13.96792436]]]
["bitfinex-derivatives","SOLF0:USTF0",1725676915616,[[125.3,24.688],[125.26,8.0639],[125.25,9.81],[125.16,7.9916],[125.13,4.07569552]],[[125.31,3.9911],[125.33,9.81],[125.35,28.00096288],[125.36,5.98833074],[125.37,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725676941036,[[125.31,14.0061],[125.3,24.688],[125.27,3.94370275],[125.2,11.99688846],[125.14,229.0]],[[125.35,1.15025915],[125.36,5.98833074],[125.37,9.81],[125.39,23.96],[125.41,29.68831947]]]
["bitfinex-derivatives","SOLF0:USTF0",1725676964359,[[125.25,11.2079],[125.24,1.4036],[125.23,1.3992],[125.22,3.9938],[125.19,153.79743733]],[[125.31,9.81],[125.32,1.3208],[125.33,1.3647],[125.37,23.96],[125.39,353.3141]]]
["bitfinex-derivatives","SOLF0:USTF0",1725677000700,[[125.31,9.81],[125.3,3.9914],[125.26,4.02348099],[125.25,1.3979],[125.24,1.4036]],[[125.34,3.9902],[125.36,116.75493031],[125.37,12.4401],[125.38,5.38234262],[125.4,23.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1725677065552,[[125.36,9.81],[125.33,2.7488],[125.3,3.92274417],[125.27,7.87753193],[125.0,150.30798137]],[[125.43,3.99672902],[125.44,1.3174],[125.45,26.6898],[125.46,7.9728]]]
["bitfinex-derivatives","SOLF0:USTF0",1725677101880,[[125.35,13.7998],[125.33,1.4103],[125.3,4.8537577],[125.29,5.32263796],[125.26,7.9853]],[[125.39,3.9887],[125.4,5.28286637],[125.42,9.81],[125.43,1.2981],[125.45,1.3168]]]
["bitfinex-derivatives","SOLF0:USTF0",1725677171231,[[125.33,9.81],[125.26,8.85022289],[125.25,4.0637],[125.24,134.88106026],[125.23,7.89017373]],[[125.35,3.9899],[125.38,2.617],[125.39,11.1646],[125.4,27.93526637],[125.44,29.68831947]]]
["bitfinex-derivatives","SOLF0:USTF0",1725677209454,[[125.36,13.7995],[125.31,2.66],[125.3,1.3314],[125.27,7.87597004],[125.25,35.91899121]],[[125.39,3.9885],[125.4,3.92585084],[125.41,2.7554],[125.42,117.4763202],[125.44,1.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1725677238264,[[125.37,155.44082488],[125.36,5.3537],[125.34,1.378],[125.33,5.29814472],[125.14,26.93015985]],[[125.4,3.9883],[125.44,11.1397],[125.45,1.3848],[125.49,23.96],[125.52,61.01663318]]]
["bitfinex-derivatives","SOLF0:USTF0",1725677270099,[[125.24,7.8847864],[125.23,9.81],[125.21,3.994],[125.19,4.164],[125.18,3.93043384]],[[125.26,3.9928],[125.29,9.81],[125.3,4.08319853],[125.37,23.96],[125.38,17.90466925]]]
["bitfinex-derivatives","SOLF0:USTF0",1725677303528,[[125.11,1.3138],[125.1,11.1845],[125.09,1.4055],[125.04,3.93137632],[124.98,27.90240564]],[[125.17,9.81],[125.2,4.1344],[125.21,27.98516884],[125.26,8.34637454],[125.27,37.67331947]]]
["bitfinex-derivatives","SOLF0:USTF0",1725677402616,[[124.96,9.81],[124.95,1.3971],[124.94,5.34796119],[124.86,7.94415408],[124.75,715.99735493]],[[125.0,4.0011],[125.02,5.3815833],[125.08,9.3987],[125.09,1.3052],[125.11,373.61366989]]]
["bitfinex-derivatives","SOLF0:USTF0",1725677421232,[[125.14,13.8065],[125.1,3.9985],[125.09,4.04879524],[125.07,146.79393069],[125.04,7.985]],[[125.18,1.3923],[125.19,10.74177541],[125.2,9.81],[125.27,571.0],[125.33,51.11431912]]]
["bitfinex-derivatives","SOLF0:USTF0",1725677446858,[[125.16,28.5358],[125.1,3.9985],[125.09,4.04879524],[125.07,171.33393069],[125.06,7.9979]],[[125.19,3.90543246],[125.2,3.9947],[125.22,1.388],[125.24,25.8792],[125.25,1.333]]]
["bitfinex-derivatives","SOLF0:USTF0",1725677494181,[[125.22,9.83],[125.19,3.9948],[125.17,1.3009],[125.16,2.6904],[125.15,4.06017279]],[[125.24,3.9935],[125.25,1.15145293],[125.26,1.3013],[125.27,9.83],[125.28,1.3849]]]
["bitfinex-derivatives","SOLF0:USTF0",1725677535105,[[125.24,9.83],[125.22,3.9938],[125.18,1.3084],[125.17,4.88758836],[125.15,11.98954558]],[[125.26,3.9927],[125.27,3.91083872],[125.3,1.3575],[125.31,9.83],[125.32,25.4277]]]
["bitfinex-derivatives","SOLF0:USTF0",1725677567233,[[125.17,9.83],[125.15,5.3571],[125.13,3.93318219],[125.11,2.7702],[125.08,7.94323791]],[[125.19,3.9949],[125.23,11.1403],[125.24,1.3078],[125.25,3.98593961],[125.27,25.3173]]]
["bitfinex-derivatives","SOLF0:USTF0",1725677636994,[[125.24,9.83],[125.22,5.3658],[125.21,2.6966],[125.2,4.02085288],[125.16,7.37263388]],[[125.29,1.15110464],[125.3,39.22717219],[125.31,8.72840041],[125.32,104.88022176],[125.35,29.61366989]]]
["bitfinex-derivatives","SOLF0:USTF0",1725677675969,[[125.15,9.83],[125.14,7.41463674],[125.12,1.4082],[125.11,4.89112795],[125.09,7.92625677]],[[125.19,3.995],[125.22,9.83],[125.26,1.3631],[125.27,23.97],[125.28,31.02406989]]]
["bitfinex-derivatives","SOLF0:USTF0",1725677691556,[[125.05,16.4876],[125.04,1.3403],[125.01,3.93944245],[124.75,20.0439],[124.74,11.01176065]],[[125.1,3.9979],[125.12,1.2967],[125.13,3.93074958],[125.14,1.3314],[125.21,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725677747403,[[125.11,9.83],[125.08,3.94640547],[125.06,6.26119511],[125.05,1.2922],[124.91,4.58149789]],[[125.15,1.3081],[125.17,2.7692],[125.18,121.4654043],[125.2,31.9592],[125.22,33.64412123]]]
["bitfinex-derivatives","SOLF0:USTF0",1725677820458,[[125.08,3.9983],[125.06,9.83],[125.04,2.7391],[125.03,1.3242],[125.02,144.12930921]],[[125.12,3.9973],[125.13,11.1411],[125.15,28.04279284],[125.17,2.7389],[126.01,79.98939148]]]
["bitfinex-derivatives","SOLF0:USTF0",1725677858682,[[125.1,6.0],[125.08,5.3936],[125.07,15.83],[125.04,7.406],[125.02,144.12930921]],[[125.12,3.9972],[125.15,4.07279284],[125.16,31.32992937],[125.17,119.19152214],[125.65,222.10252423]]]
["bitfinex-derivatives","SOLF0:USTF0",1725677895812,[[125.13,9.83],[125.12,2.6165],[125.1,10.06331249],[125.08,1.3658],[124.79,122.24943972]],[[125.16,8.05211796],[125.19,33.8],[125.2,1.4013],[125.21,1.3018],[125.4,111.05126211]]]
["bitfinex-derivatives","SOLF0:USTF0",1725677940335,[[125.07,6.0],[125.06,13.829],[125.04,7.3102],[125.03,1.43],[124.8,4.6080774]],[[125.1,3.998],[125.14,13.88971523],[125.15,1.3113],[125.16,134.26404549],[125.2,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725678012913,[[125.14,12.5717],[125.13,3.9967],[125.09,4.90944468],[125.08,1.3218],[125.06,11.94042117]],[[125.2,9.83],[125.23,26.4393],[125.24,10.03284427],[125.25,29.61366989],[125.27,7.9849]]]
["bitfinex-derivatives","SOLF0:USTF0",1725678031322,[[125.17,9.83],[125.16,3.9958],[125.14,4.1138],[125.13,3.9716971],[125.08,128.77294031]],[[125.2,3.9947],[125.23,35.2015],[125.24,4.03741321],[125.27,9.0536],[125.28,29.61366989]]]
["bitfinex-derivatives","SOLF0:USTF0",1725678042632,[[125.14,9.83],[125.13,3.9966],[125.1,4.91126999],[125.09,4.0244]],[[125.17,3.9958],[125.2,39.82543106],[125.21,153.87766121],[125.22,1.068],[125.29,426.37914827]]]
["bitfinex-derivatives","SOLF0:USTF0",1725678149922,[[125.1,13.8276],[125.07,6.0],[125.05,1.3591],[125.04,8.6477],[124.9,118.36812741]],[[125.14,3.9966],[125.16,171.62784702],[125.17,1.0711],[125.19,25.3166],[125.2,7.9895]]]
["bitfinex-derivatives","SOLF0:USTF0",1725678203759,[[125.15,1.2978],[125.11,1.3836],[125.1,3.99704165],[125.05,7.9982],[124.98,12.93525631]],[[125.23,33.83],[125.25,4.05097779],[125.27,156.47926163],[125.28,9.4061],[125.3,29.69084375]]]
["bitfinex-derivatives","SOLF0:USTF0",1725678236588,[[125.27,9.83],[125.25,8.11339564],[125.16,7.9917],[125.04,10.59337508],[125.03,138.47709971]],[[125.3,3.9914],[125.34,25.3135],[125.35,9.83],[125.36,8.44014617],[125.43,79.46899695]]]
["bitfinex-derivatives","SOLF0:USTF0",1725678314251,[[125.16,12.4925],[125.14,4.08206575],[125.11,13.43808602],[125.07,9.97172066],[125.05,23.996]],[[125.23,10.9778069],[125.24,23.97],[125.26,1.4288],[125.27,1.4255],[125.29,38.74374375]]]
["bitfinex-derivatives","SOLF0:USTF0",1725678346486,[[125.24,9.83],[125.22,1.3531],[125.21,1.3323],[125.2,1.3536],[125.18,4.90346492]],[[125.25,3.9931],[125.29,9.83],[125.3,26.7709],[125.31,4.03075806],[125.33,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725678383518,[[125.31,1.3631],[125.3,6.6693],[125.24,114.0851955],[125.15,11.9885],[124.92,146.82347542]],[[125.34,3.9903],[125.39,33.8],[125.41,32.34514375],[125.42,1.0654],[125.43,52.39540484]]]
["bitfinex-derivatives","SOLF0:USTF0",1725678413040,[[125.28,13.822],[125.23,4.0324],[125.22,4.06166506],[125.15,11.9141999],[125.14,86.26967256]],[[125.31,3.9913],[125.34,138.33008775],[125.35,9.83],[125.38,25.3591],[125.41,29.69084375]]]
["bitfinex-derivatives","SOLF0:USTF0",1725678476998,[[125.13,7.06],[125.11,15.2499],[125.09,4.09827923],[125.08,2.6614],[124.91,14.3455072]],[[125.15,3.9962],[125.16,3.96153665],[125.18,9.83],[125.2,1.3963],[125.21,194.91614794]]]
["bitfinex-derivatives","SOLF0:USTF0",1725678518830,[[125.22,7.98],[125.21,5.6641],[125.2,6.38],[125.19,10.81],[125.16,5.38773882]],[[125.24,1.14686966],[125.25,17.83876395],[125.27,1.2977],[125.28,156.80093163],[125.29,26.7509]]]
["bitfinex-derivatives","SOLF0:USTF0",1725678553265,[[125.28,1.9323],[125.27,1.67],[125.21,11.148],[125.03,8.33747612],[125.01,6.0]],[[125.29,42.88085308],[125.33,10.10118869],[125.34,161.6403021],[125.36,48.42625513],[125.37,7.9784]]]
["bitfinex-derivatives","SOLF0:USTF0",1725678627236,[[125.37,0.69],[125.36,9.83],[125.35,3.9897],[125.34,1.4262],[125.33,5.4048]],[[125.4,3.9883],[125.43,9.83],[125.46,23.98],[125.47,32.22354375],[125.48,152.94619719]]]
["bitfinex-derivatives","SOLF0:USTF0",1725678664570,[[125.3,1.4243],[125.29,1.86],[125.28,9.83],[125.27,3.9922],[125.26,2.7756]],[[125.32,7.99223963],[125.34,150.06086669],[125.37,2.7646],[125.4,3.91794809],[125.41,29.69084375]]]
["bitfinex-derivatives","SOLF0:USTF0",1725678693702,[[125.32,12.6622],[125.3,5.4156],[125.26,113.78928574],[125.18,20.04470849],[124.85,189.52934427]],[[125.35,3.9899],[125.38,9.83],[125.4,3.91794809],[125.42,26.7807],[126.25,79.71774883]]]
["bitfinex-derivatives","SOLF0:USTF0",1725678783484,[[125.32,2.7312],[125.31,1.4186],[125.3,13.8211],[125.12,7.985],[125.08,44.04704262]],[[125.33,3.9904],[125.34,3.90532237],[125.36,9.83],[125.4,23.98],[125.41,11.51150688]]]
["bitfinex-derivatives","SOLF0:USTF0",1725678786178,[[125.33,9.83],[125.32,8.7412],[125.31,5.4095],[125.12,19.07742024],[125.11,19.9866]],[[125.35,3.99],[125.38,0.76662613],[125.39,9.83],[125.41,35.49150688],[125.48,5.4349461]]]
["bitfinex-derivatives","SOLF0:USTF0",1725678843423,[[125.36,6.9],[125.32,11.2411],[125.31,5.4095],[125.29,1.337],[125.2,19.9681]],[[125.37,3.9891],[125.38,9.83],[125.4,1.3111],[125.41,34.06177491],[125.42,142.2388622]]]
["bitfinex-derivatives","SOLF0:USTF0",1725678878549,[[125.31,16.6208],[125.28,107.30017432],[125.26,6.4096],[125.25,4.01038275],[125.1,11.09242024]],[[125.35,3.9901],[125.38,9.83],[125.4,153.19792019],[125.41,12.07165195],[125.43,624.65084375]]]
["bitfinex-derivatives","SOLF0:USTF0",1725678930908,[[125.27,1.3518],[125.26,1.3845],[125.25,142.58659362],[125.11,11.992],[125.01,6.0]],[[125.31,4.0392078],[125.33,9.83],[125.35,1.3896],[125.39,3.95504582],[125.4,1.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1725679007963,[[125.37,13.8191],[125.34,4.1006],[125.33,3.89218374],[125.28,7.9839],[125.25,150.57159362]],[[125.4,3.9882],[125.42,3.9320872],[125.44,1.342],[125.45,10.7912],[125.48,17.86093054]]]
["bitfinex-derivatives","SOLF0:USTF0",1725679049211,[[125.38,1.3153],[125.37,9.83],[125.36,3.9894],[125.35,1.3374],[125.34,157.21472142]],[[125.4,3.9883],[125.43,13.74240392],[125.46,0.9584],[125.47,6.27170507],[125.48,146.19053923]]]
["bitfinex-derivatives","SOLF0:USTF0",1725679067629,[[125.37,13.8191],[125.35,1.3374],[125.34,158.62142142],[125.24,555.74989405],[125.15,29.57978731]],[[125.4,3.9882],[125.43,9.83],[125.45,3.93425829],[125.47,7.22990507],[125.48,170.15053923]]]
["bitfinex-derivatives","SOLF0:USTF0",1725679138798,[[125.35,9.83],[125.31,2.7342],[125.3,1.3804],[125.29,4.02914898],[125.17,236.982]],[[125.41,10.59623824],[125.42,4.99353379],[125.43,1.3124],[125.44,97.13072383],[125.47,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725679161721,[[125.29,13.8215],[125.27,1.336],[125.25,1.3198],[124.37,238.58814755]],[[125.32,3.991],[125.36,5.40871887],[125.41,23.96],[125.42,14.9219612],[125.43,29.57127321]]]
["bitfinex-derivatives","SOLF0:USTF0",1725679183450,[[125.29,13.77538416],[125.28,1.4168],[125.27,1.336],[125.25,148.34945026],[125.15,15.9847]],[[125.36,15.23871887],[125.38,0.9616],[125.4,23.96],[125.42,13.9617612],[125.43,44.42050484]]]
["bitfinex-derivatives","SOLF0:USTF0",1725679226998,[[125.21,6.77213733],[125.2,25.8613],[125.18,157.19724948],[125.14,3.9842605],[125.12,24.55]],[[125.3,102.08287994],[125.31,24.55],[125.32,0.9628],[125.35,250.96],[125.36,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725679260927,[[125.28,9.81],[125.27,2.6983],[125.26,1.2933],[125.17,7.9907],[125.06,19.9943]],[[125.35,9.81],[125.41,34.68792864],[125.42,119.42919615],[125.43,30.53307321],[125.44,7.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1725679293059,[[125.32,5.3483],[125.3,24.52],[125.29,2.7816],[125.28,4.07815603],[125.19,7.9893]],[[125.35,3.99],[125.39,28.59047003],[125.42,135.41379615],[125.44,29.57127321],[125.46,56.37960484]]]
["bitfinex-derivatives","SOLF0:USTF0",1725679341593,[[125.29,28.5316],[125.28,2.618],[125.22,1.2906],[125.19,24.54],[125.09,8.33458073]],[[125.32,3.9909],[125.36,0.9595],[125.37,24.54],[125.38,4.01940205],[125.39,23.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1725679420152,[[125.37,9.81],[125.36,3.9894],[125.34,3.941],[125.33,3.89392057],[125.16,38.56122383]],[[125.39,3.9885],[125.43,13.75416985],[125.45,0.9577],[125.49,53.53127321],[125.51,60.73729761]]]
["bitfinex-derivatives","SOLF0:USTF0",1725679460286,[[125.25,9.81],[125.23,3.87387889],[125.1,159.74366603],[125.07,6.0],[125.05,31.04559672]],[[125.35,3.98323862],[125.4,32.8947],[125.41,46.28718131],[125.42,238.97511375]]]
["bitfinex-derivatives","SOLF0:USTF0",1725679499511,[[125.31,15.1916],[125.3,1.3199],[125.26,3.93993432],[125.23,1.3713],[125.01,45.73302252]],[[125.35,3.9899],[125.38,9.81],[125.4,4.0020781],[125.42,255.89821375],[125.43,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725679522934,[[125.31,1.3908],[125.3,1.3199],[125.29,9.81],[125.28,140.18864395],[125.27,1.3283]],[[125.35,9.81],[125.4,23.95],[125.41,7.9762],[125.42,4.94821375],[125.44,29.57127321]]]
["bitfinex-derivatives","SOLF0:USTF0",1725679626434,[[125.4,9.81],[125.39,3.9884],[125.36,1.424],[125.35,1.3083],[125.34,1.2909]],[[125.42,3.9877],[125.46,13.71299684],[125.49,70.22828009],[125.5,0.9589],[125.51,106.99047988]]]
["bitfinex-derivatives","SOLF0:USTF0",1725679641751,[[125.44,13.7968],[125.41,4.0797],[125.4,3.99274352],[125.36,139.8386894]],[[125.47,3.9863],[125.51,108.83067988],[125.53,0.9585],[125.54,27.93444188],[125.59,82.35991535]]]
["bitfinex-derivatives","SOLF0:USTF0",1725679690689,[[125.41,11.1876],[125.4,3.9881],[125.38,1.3893],[125.37,1.4057],[125.2,29.46585793]],[[125.43,3.9874],[125.45,3.9400126],[125.48,9.81],[125.49,0.9577],[125.5,23.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1725679762747,[[125.44,9.81],[125.43,3.9871],[125.37,4.0063],[125.36,148.2796929],[125.32,7.9815]],[[125.46,3.9863],[125.5,0.76539024],[125.51,34.7068],[125.54,116.1960027],[125.56,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725679817891,[[125.5,13.795],[125.49,2.7313],[125.44,1.333],[125.43,3.92121144],[125.38,7.9771]],[[125.53,3.9843],[125.54,4.00646431],[125.57,33.75],[125.59,116.65666499],[125.6,36.50906957]]]
["bitfinex-derivatives","SOLF0:USTF0",1725679870535,[[125.49,9.81],[125.47,1.422],[125.44,2.6559],[125.43,4.0425049],[125.38,7.9777]],[[125.55,0.9574],[125.56,9.81],[125.58,42.93230555],[125.59,116.65666499],[125.61,57.81851575]]]
["bitfinex-derivatives","SOLF0:USTF0",1725679904261,[[125.32,9.81],[125.31,138.3136385],[125.3,1.4294],[125.18,7.98],[125.14,51.01299672]],[[125.39,13.72664513],[125.45,1.2938],[125.46,29.92503349],[125.47,107.71478792],[125.48,12.04369417]]]
["bitfinex-derivatives","SOLF0:USTF0",1725679981435,[[125.4,1.326],[125.39,13.7983],[125.33,2.48894398],[125.32,3.99649326],[125.31,146.2952385]],[[125.43,3.9874],[125.46,33.75],[125.51,1.4004],[125.52,0.9571],[125.53,3.92528462]]]
["bitfinex-derivatives","SOLF0:USTF0",1725680026578,[[125.34,3.9901],[125.32,11.1053],[125.31,146.48617706],[125.3,2.743],[125.21,7.9881]],[[125.37,3.9892],[125.39,9.81],[125.41,23.94],[125.43,114.74848946],[125.44,7.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1725680057805,[[125.41,3.9878],[125.4,9.81],[125.37,3.915],[125.36,3.92898667],[125.33,7.9808]],[[125.44,3.9871],[125.46,9.81],[125.5,3.89587275],[125.51,2.3751],[125.52,23.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1725680164476,[[125.33,13.8002],[125.31,3.93508876],[125.3,2.7123],[125.29,1.3702],[125.24,3.96120392]],[[125.37,8.05493295],[125.39,9.81],[125.4,23.94],[125.43,1.3204],[125.44,8.9349]]]
["bitfinex-derivatives","SOLF0:USTF0",1725680220216,[[125.38,13.7986],[125.37,2.8017],[125.36,1.4],[125.33,145.212427],[125.31,3.90390088]],[[125.42,3.9876],[125.44,9.81],[125.45,28.86562153],[125.48,7.38558244],[125.49,22.44737252]]]
["bitfinex-derivatives","SOLF0:USTF0",1725680239826,[[125.37,13.799],[125.36,1.4],[125.34,2.6737],[125.27,7.9846],[125.24,3.96120392]],[[125.41,3.9881],[125.43,9.81],[125.45,3.8967494],[125.47,1.3051],[125.48,0.9593]]]
["bitfinex-derivatives","SOLF0:USTF0",1725680317389,[[125.38,9.81],[125.37,3.9891],[125.35,4.0492],[125.29,7.9833],[125.24,15.94030392]],[[125.41,3.988],[125.44,5.43122847],[125.46,23.94],[125.47,140.00995788],[125.48,7.972]]]
["bitfinex-derivatives","SOLF0:USTF0",1725680379375,[[125.37,9.81],[125.36,1.3584],[125.35,2.7615],[125.34,105.36469026],[125.16,533.98343539]],[[125.43,9.81],[125.45,29.22821899],[125.47,140.00995788],[125.49,0.9592],[125.54,301.03417474]]]
["bitfinex-derivatives","SOLF0:USTF0",1725680426221,[[125.36,13.7994],[125.32,3.9346],[125.31,4.05914699],[125.27,27.92846503],[125.26,110.08676003]],[[125.39,3.9887],[125.43,33.76],[125.45,2.2525],[125.46,11.29865839],[125.47,140.00995788]]]
["bitfinex-derivatives","SOLF0:USTF0",1725680466263,[[125.32,5.3475],[125.31,9.81],[125.27,2.7124],[125.26,110.08676003],[125.24,11.94760392]],[[125.38,13.71971306],[125.43,31.20883467],[125.44,573.2729],[125.45,164.90607331],[125.46,39.03848502]]]
["bitfinex-derivatives","SOLF0:USTF0",1725680554531,[[125.33,9.81],[125.32,8.0666],[125.31,3.98300199],[125.23,7.9872],[125.22,27.93447072]],[[125.35,3.9898],[125.36,4.05443345],[125.39,33.76],[125.4,155.04794553],[125.42,1.3329]]]
["bitfinex-derivatives","SOLF0:USTF0",1725680572645,[[125.34,13.8001],[125.32,4.076],[125.31,3.9122738],[125.23,7.9872],[125.22,27.93447072]],[[125.37,3.9893],[125.38,3.90477784],[125.4,155.04794553],[125.41,33.76],[125.42,1.3329]]]
["bitfinex-derivatives","SOLF0:USTF0",1725680608981,[[125.25,15.1162],[125.2,6.72933068],[125.13,11.9904],[125.07,17.94161206],[125.01,37.07083312]],[[125.29,3.9919],[125.31,9.81],[125.33,1.3145],[125.34,24.9126],[125.41,35.06650403]]]
["bitfinex-derivatives","SOLF0:USTF0",1725680661725,[[125.24,2.49953853],[125.23,13.8035],[125.21,1.3183],[125.2,6.72933068],[125.19,102.76942351]],[[125.26,3.9927],[125.3,37.72318468],[125.33,1.3145],[125.34,6.95319603],[125.35,23.73783704]]]
["bitfinex-derivatives","SOLF0:USTF0",1725680756185,[[125.17,11.1445],[125.16,3.9958],[125.14,3.99800279],[125.12,2.6869],[124.98,11.06863312]],[[125.2,3.9948],[125.22,9.81],[125.23,159.67699344],[125.24,2.3487],[125.29,23.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1725680776706,[[125.21,3.9941],[125.19,9.81],[125.18,2.6424],[125.17,1.3345],[125.0,16.00613063]],[[125.24,3.9935],[125.26,9.81],[125.28,1.351],[125.29,24.944],[125.3,4.07953201]]]
["bitfinex-derivatives","SOLF0:USTF0",1725680806027,[[125.19,9.81],[125.15,1.3761],[125.14,5.44221939],[125.13,98.45205743],[125.11,35.96075569]],[[125.22,3.90738087],[125.25,135.83016605],[125.28,0.9641],[125.3,23.98],[125.32,600.63756514]]]
["bitfinex-derivatives","SOLF0:USTF0",1725680883170,[[125.32,9.81],[125.3,2.7991],[125.29,5.27795268],[125.24,112.3615515],[125.1,11.06863312]],[[125.39,180.19020365],[125.41,227.9614],[125.43,373.63756514],[125.47,74.03417474],[125.51,11.9542]]]
["bitfinex-derivatives","SOLF0:USTF0",1725680941135,[[125.42,11.1665],[125.41,3.9877],[125.38,3.97901141],[125.37,2.6026],[125.21,235.60309067]],[[125.47,0.76215516],[125.49,35.0941],[125.5,11.56018304],[125.51,682.47574227],[125.53,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725681006879,[[125.48,9.81],[125.45,1.4235],[125.44,4.07371556],[125.39,1.4114],[125.23,8.32620542]],[[125.51,135.79290486],[125.53,26.2906],[125.57,238.9485],[125.62,90.34565848]]]
["bitfinex-derivatives","SOLF0:USTF0",1725681022592,[[125.4,1.3931],[125.29,11.99533529],[125.19,19.973],[125.14,73.41173771],[125.06,20.84455786]],[[125.48,34.51183188],[125.51,135.79290486],[125.53,10.3192],[125.57,271.42050484]]]
["bitfinex-derivatives","SOLF0:USTF0",1725681127084,[[125.19,5.4022],[125.18,9.81],[125.16,4.04226527],[125.15,2.6025],[125.1,7.9955]],[[125.22,3.9939],[125.24,3.92618349],[125.25,9.81],[125.31,1.3313],[125.32,27.95134355]]]
["bitfinex-derivatives","SOLF0:USTF0",1725681174104,[[125.28,9.81],[125.26,2.8175],[125.25,1.3879],[125.24,3.90079457],[125.18,7.9903]],[[125.34,164.94634066],[125.35,1.3651],[125.39,561.2703305]]]
["bitfinex-derivatives","SOLF0:USTF0",1725681203436,[[125.29,9.81],[125.27,1.3925],[125.26,2.8175],[125.24,3.90079457],[125.18,7.9903]],[[125.32,3.9909],[125.35,2.3872],[125.36,3.89387098],[125.42,29.69466732],[125.43,22.25991295]]]
["bitfinex-derivatives","SOLF0:USTF0",1725681250266,[[125.24,17.7446],[125.18,7.9904],[125.08,10.64635463],[125.05,8.33802547]],[[125.28,3.992],[125.29,3.95647976],[125.31,9.81],[125.34,2.3851],[125.35,23.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1725681363684,[[125.2,3.9945],[125.19,11.1885],[125.18,1.3716],[125.17,1.301],[125.13,111.73684629]],[[125.26,9.81],[125.27,1.372],[125.28,142.13056011],[125.3,24.9319],[125.31,7.9828]]]
["bitfinex-derivatives","SOLF0:USTF0",1725681389701,[[125.15,15.2005],[125.14,2.6388],[125.13,111.73684629],[125.0,16.0038]],[[125.19,3.9949],[125.21,3.91985387],[125.22,9.81],[125.26,0.9626],[125.27,38.69024775]]]
["bitfinex-derivatives","SOLF0:USTF0",1725681433535,[[125.23,9.81],[125.19,1.3578],[125.18,113.12948589],[125.16,6.7003688],[125.05,6.6236466]],[[125.28,138.07071164],[125.29,4.07138807],[125.3,9.81],[125.31,1.4212],[125.33,0.9626]]]
["bitfinex-derivatives","SOLF0:USTF0",1725681511993,[[125.19,11.2044],[125.18,3.995],[125.17,2.7276],[125.16,3.90741817],[124.98,29.65874305]],[[125.21,3.9942],[125.25,9.81],[125.28,28.05315813],[125.3,2.3432],[125.31,21.33154625]]]
["bitfinex-derivatives","SOLF0:USTF0",1725681547228,[[125.21,13.8041],[125.17,2.7276],[125.16,1.3569],[125.15,4.0773451],[123.72,147.11702059]],[[125.24,3.9935],[125.28,9.81],[125.29,27.99381147],[125.3,0.9617],[125.32,13.34934625]]]
["bitfinex-derivatives","SOLF0:USTF0",1725681585070,[[125.18,2.50585884],[125.17,16.5329],[125.16,1.3569],[125.15,4.0773451],[125.11,27.96655435]],[[125.21,3.9945],[125.23,9.81],[125.25,23.98],[125.26,19.53945895],[125.27,148.19861248]]]
["bitfinex-derivatives","SOLF0:USTF0",1725681662409,[[125.23,9.81],[125.22,102.67033595],[125.18,1.343],[125.17,1.4205],[125.16,1.4152]],[[125.25,3.9931],[125.29,9.81],[125.3,23.98],[125.34,15.72393435],[125.35,33.56363272]]]
["bitfinex-derivatives","SOLF0:USTF0",1725681703455,[[125.16,5.3388],[125.14,9.81],[125.1,2.707],[125.09,7.9961],[125.01,6.0]],[[125.19,3.9949],[125.21,9.81],[125.25,28.01522905],[125.27,129.50829085],[125.28,2.3289]]]
["bitfinex-derivatives","SOLF0:USTF0",1725681763297,[[125.19,3.9947],[125.17,11.2372],[125.16,2.687],[125.15,4.04740086],[125.08,26.39887538]],[[125.23,3.9939],[125.24,13.88821782],[125.27,153.48829085],[125.28,2.2666],[125.33,29.64682142]]]
["bitfinex-derivatives","SOLF0:USTF0",1725681784931,[[125.18,3.995],[125.17,9.81],[125.15,3.95341495],[125.14,2.7136],[125.09,27.96962285]],[[125.21,3.9942],[125.23,9.81],[125.24,4.07821782],[125.29,23.98],[125.3,19.42472317]]]
["bitfinex-derivatives","SOLF0:USTF0",1725681864492,[[125.26,16.4508],[125.25,1.4258],[125.23,3.92630597],[125.15,7.9919],[125.13,50.30749345]],[[125.29,3.9919],[125.3,3.94210562],[125.33,9.81],[125.36,25.2797],[125.38,6.94785256]]]
["bitfinex-derivatives","SOLF0:USTF0",1725681901326,[[125.31,9.81],[125.3,3.9912],[125.29,1.4125],[125.26,1.3276],[125.25,1.4174]],[[125.33,3.9905],[125.36,156.95166227],[125.37,13.86236246],[125.38,0.958],[125.4,1.3393]]]
["bitfinex-derivatives","SOLF0:USTF0",1725681967575,[[125.28,13.8018],[125.21,8.17574275],[125.17,7.9905],[125.13,11.9896],[124.99,91.76467213]],[[125.32,3.991],[125.34,1.3016],[125.35,9.81],[125.36,180.92166227],[125.4,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725682019733,[[125.46,9.81],[125.44,5.3888],[125.43,2.6441],[125.42,105.850395],[125.19,6.60550811]],[[125.53,9.81],[125.54,1.3192],[125.56,125.45312366],[125.57,11.85783873],[125.67,707.59783058]]]
["bitfinex-derivatives","SOLF0:USTF0",1725682066853,[[125.34,9.81],[125.33,2.749],[125.32,1.3544],[125.31,3.9908],[125.28,3.94075722]],[[125.4,9.81],[125.41,6.6565743],[125.43,0.9565],[125.44,161.99858018],[125.45,7.9737]]]
["bitfinex-derivatives","SOLF0:USTF0",1725682120617,[[125.45,9.81],[125.43,3.9872],[125.41,4.0743],[125.4,3.91931809],[125.05,146.82347542]],[[125.49,0.76201178],[125.51,13.3758],[125.53,53.53678827],[125.55,44.42050484],[125.56,453.44972366]]]
["bitfinex-derivatives","SOLF0:USTF0",1725682148426,[[125.4,9.81],[125.38,3.9887],[125.37,1.427],[125.36,4.07211181],[125.34,2.597]],[[125.46,0.76214445],[125.47,37.69960959],[125.5,148.12606453],[125.51,3.5658],[125.52,29.56678827]]]
["bitfinex-derivatives","SOLF0:USTF0",1725682249415,[[125.57,9.81],[125.56,3.983],[125.51,2.7227],[125.5,5.40426994],[125.45,7.9732]],[[125.59,3.9822],[125.62,3.92812781],[125.63,147.43445755],[125.64,30.52008827],[125.65,26.6868]]]
["bitfinex-derivatives","SOLF0:USTF0",1725682299063,[[125.63,9.81],[125.59,4.0274],[125.52,140.05875993],[125.48,7.9708],[125.46,7.985]],[[125.68,38.1252581],[125.69,344.9524],[125.76,123.94948766],[125.77,567.91820032],[125.78,4.07513972]]]
["bitfinex-derivatives","SOLF0:USTF0",1725682315478,[[125.59,4.0274],[125.57,3.97531644],[125.52,140.05875993],[125.46,4.0456588],[125.34,29.58844468]],[[125.68,40.45810418],[125.69,0.9511],[125.72,5.97424725],[125.75,52.40550484],[125.77,549.27938379]]]
["bitfinex-derivatives","SOLF0:USTF0",1725682346694,[[125.6,9.81],[125.58,3.9825],[125.53,8.00039474],[125.52,140.05875993],[125.47,7.9714]],[[125.61,3.9815],[125.66,33.74],[125.68,6.71810418],[125.69,30.51788827],[125.73,89.97497474]]]
["bitfinex-derivatives","SOLF0:USTF0",1725682464293,[[125.35,3.9897],[125.34,9.81],[125.33,6.75710122],[125.32,1.3816],[125.26,7.985]],[[125.39,3.9885],[125.41,9.81],[125.42,4.03701902],[125.48,26.7048],[125.49,358.92283304]]]
["bitfinex-derivatives","SOLF0:USTF0",1725682503535,[[125.42,3.92408849],[125.41,1.3812],[125.4,149.7569241],[125.21,129.05643328],[125.2,29.58844468]],[[125.5,9.81],[125.53,0.9562],[125.55,2.7196],[125.68,449.34061914],[125.74,148.06834949]]]
["bitfinex-derivatives","SOLF0:USTF0",1725682565688,[[125.43,2.49340736],[125.42,2.723],[125.41,5.32880822],[125.26,31.05826675],[125.17,110.11760656]],[[125.52,3.97943604],[125.53,9.81],[125.57,1.4077],[125.58,23.95],[125.59,26.21764186]]]
["bitfinex-derivatives","SOLF0:USTF0",1725682641065,[[125.4,13.7979],[125.38,4.1742],[125.34,7.9802],[125.33,154.53214357],[125.2,229.0]],[[125.46,13.85514907],[125.51,2.6409],[125.52,0.9573],[125.63,15.98262938],[126.33,143.51281238]]]
["bitfinex-derivatives","SOLF0:USTF0",1725682698503,[[125.28,13.8017],[125.27,1.3253],[125.25,2.6143],[125.13,7.988],[125.12,229.0]],[[125.32,3.991],[125.35,12.5769],[125.36,0.9578],[125.37,27.94960263],[125.48,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725682735922,[[125.39,3.9883],[125.38,9.81],[125.35,4.0227],[125.34,4.07735773],[125.31,7.9818]],[[125.43,3.9874],[125.46,9.81],[125.48,2.629],[125.5,0.9579],[125.61,15.92967245]]]
["bitfinex-derivatives","SOLF0:USTF0",1725682772957,[[125.4,13.7981],[125.35,4.0227],[125.33,4.01851112],[125.3,7.9827],[125.2,8.32803192]],[[125.43,3.9874],[125.46,13.83122834],[125.48,2.629],[125.5,24.9079],[125.58,34.19307126]]]
["bitfinex-derivatives","SOLF0:USTF0",1725682849308,[[125.41,9.81],[125.36,2.8572],[125.34,1.3738],[125.32,27.921327],[125.11,20.95970767]],[[125.47,10.56818482],[125.49,0.9565],[125.5,125.81938574],[125.52,33.48149136],[125.53,7.9682]]]
["bitfinex-derivatives","SOLF0:USTF0",1725682860121,[[125.42,3.9875],[125.41,9.81],[125.37,7.07865494],[125.36,2.8572],[125.34,1.3738]],[[125.45,7.88470861],[125.48,9.81],[125.49,23.95],[125.5,101.86938574],[125.66,167.6869846]]]
["bitfinex-derivatives","SOLF0:USTF0",1725682891651,[[125.39,13.7983],[125.37,1.4063],[125.35,8.50311898],[125.34,1.3738],[125.33,4.04706702]],[[125.42,3.9877],[125.45,3.9091175],[125.46,12.5278],[125.48,24.9071],[125.49,7.9707]]]
["bitfinex-derivatives","SOLF0:USTF0",1725682917761,[[125.35,3.9898],[125.34,2.7797],[125.33,9.81],[125.32,1.297],[125.31,138.39594727]],[[125.38,8.04438247],[125.39,9.81],[125.45,3.9091175],[125.46,26.6678],[126.45,240.61106792]]]
["bitfinex-derivatives","SOLF0:USTF0",1725682997936,[[125.28,3.9918],[125.26,9.81],[125.25,2.6282],[125.24,1.3897],[125.21,3.91780281]],[[125.32,8.06534176],[125.33,9.81],[125.35,1.3373],[125.38,1.3994],[125.39,227.9608]]]
["bitfinex-derivatives","SOLF0:USTF0",1725683060281,[[125.28,3.992],[125.27,9.81],[125.25,2.6282],[125.24,1.3897],[125.21,3.91780281]],[[125.32,8.02100257],[125.34,9.81],[125.38,31.17592886],[125.39,54.47758827],[125.46,5.40928284]]]
["bitfinex-derivatives","SOLF0:USTF0",1725683126432,[[125.26,3.9926],[125.24,9.81],[125.23,1.3852],[125.22,2.8284],[125.21,3.91780281]],[[125.29,3.9919],[125.3,13.83555544],[125.32,22.36946436],[125.33,137.21103389],[125.36,7.9791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725683204613,[[125.12,3.997],[125.11,9.81],[125.08,6.47592608],[125.07,10.05162511],[125.02,121.85851295]],[[125.15,3.9962],[125.17,9.81],[125.22,27.5576],[125.23,137.31728682],[125.63,301.72162423]]]
["bitfinex-derivatives","SOLF0:USTF0",1725683248663,[[125.14,13.8597],[125.07,10.05162511],[125.04,33.9707442],[124.97,447.11803165],[124.96,8.34337295]],[[125.19,3.9949],[125.21,9.81],[125.23,137.31728682],[125.26,3.7014],[125.29,23.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1725683286390,[[125.19,13.8048],[125.14,118.75979168],[125.02,109.85791295],[125.01,6.0],[125.0,4.05849308]],[[125.22,3.9939],[125.24,4.07414906],[125.25,9.81],[125.3,26.3535],[125.31,30.34017659]]]
["bitfinex-derivatives","SOLF0:USTF0",1725683419812,[[125.17,3.9954],[125.15,9.81],[125.14,4.0497],[125.13,387.30631547],[125.04,6.0]],[[125.22,9.81],[125.24,22.39439258],[125.25,143.43950593],[125.27,1.417],[125.3,54.52302104]]]
["bitfinex-derivatives","SOLF0:USTF0",1725683479855,[[125.18,3.995],[125.17,9.81],[125.14,8.01196472],[125.13,387.30631547],[125.03,6.64476026]],[[125.21,3.9943],[125.25,13.83628636],[125.27,2.3885],[125.28,1.331],[125.29,29.98294021]]]
["bitfinex-derivatives","SOLF0:USTF0",1725683511589,[[125.2,13.8044],[125.18,4.1815],[125.17,3.98058344],[125.13,387.30631547],[125.04,13.995]],[[125.24,3.9935],[125.25,26.4361452],[125.26,98.3796937],[125.28,1.3874]]]
["bitfinex-derivatives","SOLF0:USTF0",1725683550424,[[125.15,13.806],[125.14,4.0536],[125.13,273.97134],[125.07,18.04912511],[125.0,10.70378161]],[[125.18,3.9953],[125.22,9.81],[125.24,5.35038284],[125.25,22.40936115],[125.26,181.28875101]]]
["bitfinex-derivatives","SOLF0:USTF0",1725683642191,[[125.35,13.7997],[125.33,1.4048],[125.32,1.3483],[125.31,1.3398],[125.13,19.45865757]],[[125.38,3.9889],[125.42,9.81],[125.43,5.01024192],[125.44,22.37621438],[125.45,56.33212104]]]
["bitfinex-derivatives","SOLF0:USTF0",1725683671128,[[125.35,13.7995],[125.33,1.4048],[125.32,1.3483],[125.23,584.47372588],[125.05,24.77052686]],[[125.39,3.9885],[125.42,9.81],[125.43,5.01024192],[125.44,28.36283012],[125.45,56.33212104]]]
["bitfinex-derivatives","SOLF0:USTF0",1725683745487,[[125.27,273.35664979],[125.26,3.9925],[125.25,9.81],[125.24,4.0836],[125.06,48.3231127]],[[125.3,7.89208035],[125.35,2.7592],[125.38,34.03763017],[125.49,111.05126211],[125.77,222.10252423]]]
["bitfinex-derivatives","SOLF0:USTF0",1725683835456,[[125.37,3.9889],[125.34,1.3119],[125.33,4.01908125],[125.31,2.7374],[125.15,6.6553204]],[[125.42,4.05430371],[125.43,13.86084192],[125.44,1.3767],[125.46,2.3391],[125.47,31.9221]]]
["bitfinex-derivatives","SOLF0:USTF0",1725683895706,[[125.52,9.81],[125.51,3.9847],[125.48,131.97336096],[125.45,4.0538],[125.44,4.08440261]],[[125.54,3.984],[125.57,3.92107102],[125.58,9.81],[125.61,3.692],[125.62,18.05684874]]]
["bitfinex-derivatives","SOLF0:USTF0",1725683945642,[[125.51,9.81],[125.49,4.1774],[125.48,131.97336096],[125.44,4.08440261],[125.28,11.12677074]],[[125.55,0.75149624],[125.58,9.81],[125.59,41.92671273],[125.6,47.10150484],[125.62,7.9628]]]
["bitfinex-derivatives","SOLF0:USTF0",1725683961664,[[125.51,9.81],[125.5,3.9849],[125.49,4.0415],[125.48,131.97336096],[125.44,4.08440261]],[[125.53,0.75154684],[125.54,3.9839],[125.56,4.03914658],[125.58,39.37912104],[125.59,8.70001148]]]
["bitfinex-derivatives","SOLF0:USTF0",1725684046619,[[125.6,9.81],[125.59,3.9821],[125.57,4.0166],[125.56,143.63533361],[125.54,3.92300932]],[[125.63,0.75037996],[125.64,3.93851648],[125.66,9.81],[125.68,2.7653],[125.71,29.56912104]]]
["bitfinex-derivatives","SOLF0:USTF0",1725684064439,[[125.6,13.7918],[125.57,4.0166],[125.56,143.63533361],[125.54,3.92300932],[125.39,237.3145016]],[[125.63,3.981],[125.66,3.96782112],[125.67,9.81],[125.68,147.64678043],[125.7,45.37780484]]]
["bitfinex-derivatives","SOLF0:USTF0",1725684096573,[[125.58,13.7922],[125.57,4.0166],[125.56,143.63533361],[125.54,3.92300932],[125.41,7.977]],[[125.61,3.9817],[125.64,9.81],[125.66,3.7697],[125.67,3.91630185],[125.69,37.54612104]]]
["bitfinex-derivatives","SOLF0:USTF0",1725684148936,[[125.54,6.6952],[125.53,282.33875],[125.52,1.3153],[125.51,137.74614752],[125.32,8.31784692]],[[125.57,3.9828],[125.6,13.75700438],[125.64,2.6669],[125.65,12.74184412],[125.66,601.52862104]]]
["bitfinex-derivatives","SOLF0:USTF0",1725684235307,[[125.6,3.9818],[125.58,9.81],[125.54,8.06005406],[125.48,7.9712],[125.46,499.66249099]],[[125.63,3.981],[125.65,9.81],[125.66,3.93205447],[125.68,4.0286],[125.69,7.9586]]]
["bitfinex-derivatives","SOLF0:USTF0",1725684297855,[[125.68,9.81],[125.67,3.9796],[125.66,4.01696529],[125.65,1.3344],[125.64,2.7736]],[[125.7,3.9788],[125.72,5.30934446],[125.74,12.4506],[125.75,4.77703838],[125.76,99.31602261]]]
["bitfinex-derivatives","SOLF0:USTF0",1725684330881,[[125.64,9.81],[125.63,3.9809],[125.6,3.94084118],[125.59,3.9891],[125.53,276.49316431]],[[125.66,3.98],[125.72,11.237],[125.74,10.11920992],[125.8,352.31168831],[125.83,54.57488329]]]
["bitfinex-derivatives","SOLF0:USTF0",1725684394028,[[125.63,9.81],[125.61,4.1855],[125.6,3.88324122],[125.55,154.32041449],[124.7,79.09065413]],[[125.67,3.9798],[125.69,12.6132],[125.73,1.3732],[125.74,4.04307154],[125.93,39.716]]]
["bitfinex-derivatives","SOLF0:USTF0",1725684464590,[[125.68,13.7891],[125.66,137.94041058],[125.62,1.4223],[125.61,6.69376699],[125.59,7.9642]],[[125.71,3.9785],[125.74,13.74481513],[125.75,4.0273],[125.79,4.77695511],[126.57,143.30460893]]]
["bitfinex-derivatives","SOLF0:USTF0",1725684485712,[[125.67,9.81],[125.66,141.85951058],[125.65,7.89757652],[125.55,154.32041449],[125.44,11.12677074]],[[125.68,3.9793],[125.72,13.79050147],[125.78,46.31707615],[125.79,31.868],[125.8,44.42050484]]]
["bitfinex-derivatives","SOLF0:USTF0",1725684534655,[[125.53,290.32080131],[125.47,1.4179],[125.46,2.6198],[125.45,12.0260148],[125.41,240.9628]],[[125.59,13.69356043],[125.67,12.0688],[125.68,32.69494778],[125.69,7.9582],[125.74,74.03417474]]]
["bitfinex-derivatives","SOLF0:USTF0",1725684646150,[[125.53,272.52875],[125.52,13.7944],[125.51,3.9737836],[125.5,2.6922],[125.49,1.3621]],[[125.55,3.9836],[125.56,4.0577835],[125.58,9.81],[125.6,3.8933],[125.63,12.74336019]]]
["bitfinex-derivatives","SOLF0:USTF0",1725684683384,[[125.53,11.80928755],[125.51,8.03008269],[125.49,11.1721],[125.44,2.7037],[125.42,7.9751]],[[125.54,3.9837],[125.56,3.95354708],[125.57,9.81],[125.58,1.3475],[125.59,2.5843]]]
["bitfinex-derivatives","SOLF0:USTF0",1725684707999,[[125.51,8.57658198],[125.49,13.7952],[125.48,4.02638482],[125.47,23.90144771],[125.46,9.95853762]],[[125.53,3.9842],[125.56,13.89275139],[125.61,107.40475999],[125.62,29.56912104],[125.63,27.9996]]]
["bitfinex-derivatives","SOLF0:USTF0",1725684727302,[[125.52,2.85617192],[125.51,6.84230622],[125.5,9.81],[125.48,16.19828125],[125.47,137.58429459]],[[125.54,7.89512747],[125.56,11.2143],[125.58,105.27919267],[125.59,2.7254],[125.63,29.56912104]]]
["bitfinex-derivatives","SOLF0:USTF0",1725684780154,[[125.59,13.792],[125.58,129.03655022],[125.57,2.7525],[125.56,1.3058],[125.51,7.9689]],[[125.69,6.73781755],[125.7,1.3686],[125.71,124.43077177],[125.72,7.963],[125.85,111.05126211]]]
["bitfinex-derivatives","SOLF0:USTF0",1725684818480,[[125.67,13.7896],[125.65,2.7131],[125.64,1.4121],[125.59,7.20902763],[125.58,136.9573134]],[[125.71,3.9785],[125.74,13.84287197],[125.78,4.0327],[125.79,7.966],[125.92,136.31867926]]]
["bitfinex-derivatives","SOLF0:USTF0",1725684851896,[[125.77,9.81],[125.72,144.79382775],[125.71,2.7347],[125.7,3.94333732],[125.65,7.92071568]],[[125.79,3.976],[125.84,40.71377395],[125.85,7.9485],[125.86,44.42050484],[125.88,97.94417474]]]
["bitfinex-derivatives","SOLF0:USTF0",1725684894130,[[125.79,9.81],[125.77,4.07278258],[125.73,4.0086],[125.72,143.45172775],[125.7,3.97590816]],[[125.81,3.9754],[125.84,4.02441471],[125.85,1.3852],[125.87,117.26295177],[125.97,100.84455871]]]
["bitfinex-derivatives","SOLF0:USTF0",1725684920750,[[125.79,9.81],[125.78,5.3894],[125.77,4.07278258],[125.74,4.25457665],[125.7,11.89306215]],[[125.86,11.1373],[125.88,1.3502],[125.9,54.75137395],[125.99,463.35059455],[126.0,19.8472]]]
["bitfinex-derivatives","SOLF0:USTF0",1725684942077,[[125.82,9.81],[125.8,3.9755],[125.79,1.3427],[125.78,2.8268],[125.77,4.07278258]],[[125.83,3.9749],[125.85,3.98211581],[125.88,11.1602],[125.9,32.18447395],[125.92,72.24916472]]]
["bitfinex-derivatives","SOLF0:USTF0",1725685011932,[[125.82,9.81],[125.79,2.6512],[125.78,1.4133],[125.77,136.61903041],[125.7,11.93290816]],[[125.85,4.01232853],[125.88,9.81],[125.89,2.7142],[125.92,29.21915988],[125.93,129.91153687]]]
["bitfinex-derivatives","SOLF0:USTF0",1725685023528,[[125.88,9.81],[125.87,6.6509],[125.85,3.93270567],[125.82,1.3995],[1.0,0.02]],[[125.91,3.9722],[125.94,2.6056],[125.95,11.2368],[125.98,159.46143253],[126.09,111.05126211]]]
["bitfinex-derivatives","SOLF0:USTF0",1725685044444,[[125.94,4.03981057],[125.89,135.88981844],[125.88,1.329],[125.87,2.6776],[125.86,15.85333165]],[[126.05,48.3082504],[126.07,301.03417474],[126.2,587.8148],[126.22,148.06834949]]]
["bitfinex-derivatives","SOLF0:USTF0",1725685084682,[[126.01,13.7788],[125.99,5.25331387],[125.91,1.3449],[125.9,7.16834008],[125.89,135.88981844]],[[126.11,37.58926878],[126.12,139.19898391]]]
["bitfinex-derivatives","SOLF0:USTF0",1725685132316,[[126.08,9.81],[126.06,3.967],[126.02,134.8591838],[126.0,2.7495],[125.96,7.86384013]],[[126.1,3.9661],[126.11,3.95809867],[126.12,2.8141],[126.13,1.3826],[126.14,115.10497942]]]
["bitfinex-derivatives","SOLF0:USTF0",1725685169047,[[126.05,13.7774],[126.03,1.4095],[126.02,130.86957297],[126.01,3.95872694],[125.98,7.85291452]],[[126.08,3.9667],[126.1,4.00326061],[126.11,9.81],[126.12,2.8141],[126.13,1.3826]]]
["bitfinex-derivatives","SOLF0:USTF0",1725685191564,[[126.21,3.9624],[126.19,9.81],[126.17,2.7054],[126.16,5.2950496],[126.1,15.0496411]],[[126.26,13.7713],[126.29,4.0121],[126.33,31.754],[126.37,256.4455963],[126.39,52.20465223]]]
["bitfinex-derivatives","SOLF0:USTF0",1725685226701,[[126.22,9.81],[126.21,3.9624],[126.18,2.7821],[126.17,1.3503],[126.16,3.8775496]],[[126.29,9.81],[126.3,2.8111],[126.32,57.20473283],[126.33,1.3577],[126.44,5.38822649]]]
["bitfinex-derivatives","SOLF0:USTF0",1725685270938,[[126.1,11.1619],[126.08,5.29585558],[126.05,656.73066599],[125.96,7.944],[125.95,232.95345714]],[[126.15,3.9647],[126.17,11.235],[126.22,123.91418167],[126.23,2.8154],[126.24,29.4455963]]]
["bitfinex-derivatives","SOLF0:USTF0",1725685287053,[[126.12,13.7752],[126.08,1.4254],[126.06,145.89460176],[126.04,10.61628878],[125.72,146.82347542]],[[126.16,3.9643],[126.17,3.95995122],[126.18,9.81],[126.21,4.0528],[126.22,123.91418167]]]
["bitfinex-derivatives","SOLF0:USTF0",1725685320084,[[126.07,3.967],[126.06,151.65325585],[126.05,3.97208276],[126.03,4.0699],[126.01,15.77883752]],[[126.11,3.966],[126.13,9.81],[126.15,6.6270555],[126.16,1.3125],[126.18,23.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1725685378734,[[126.31,3.9594],[126.29,9.81],[126.25,138.81754179],[126.23,1.4133],[126.12,7.944]],[[126.35,3.9584],[126.37,9.81],[126.38,1.3293],[126.39,1.2838],[126.44,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725685408056,[[126.24,13.7716],[126.23,3.94067178],[126.22,2.6002],[126.21,1.4151],[126.11,7.80474897]],[[126.27,3.9608],[126.31,9.81],[126.33,1.3854],[126.34,2.7262],[126.35,27.85389235]]]
["bitfinex-derivatives","SOLF0:USTF0",1725685436886,[[126.34,3.9585],[126.33,9.81],[126.31,1.3604],[126.3,3.9612038],[126.29,1.2898]],[[126.38,3.9575],[126.4,9.81],[126.41,5.2997862],[126.42,2.7256],[126.57,126.88271244]]]
["bitfinex-derivatives","SOLF0:USTF0",1725685492842,[[126.42,2.6666],[126.41,24.3],[126.4,1.3016],[126.32,24.3],[126.28,15.8463]],[[126.51,25.6596],[126.53,1.3231],[126.54,1.3853],[126.56,53.1955963],[126.6,79.38330208]]]
["bitfinex-derivatives","SOLF0:USTF0",1725685519662,[[126.44,28.2553],[126.42,1.3769],[126.4,2.605],[126.39,168.24813244],[126.34,11.78679026]],[[126.5,0.68267536],[126.51,1.2818],[126.52,48.05],[126.55,5.32577299],[126.56,29.4455963]]]
["bitfinex-derivatives","SOLF0:USTF0",1725685544483,[[126.4,3.9566],[126.38,24.3],[126.34,1.3109],[126.33,133.36504599],[126.32,28.28829453]],[[126.43,3.9558],[126.44,1.3163],[126.47,25.7141],[126.48,29.08036107],[126.53,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725685594918,[[126.69,31.6955],[126.66,3.95249921],[126.64,30.3],[126.6,2.7999],[126.59,4.96776819]],[[126.8,30.3],[126.83,1.3537],[126.84,1.3949],[126.86,374.3],[126.97,7.926]]]
["bitfinex-derivatives","SOLF0:USTF0",1725685599323,[[126.77,30.3],[126.75,4.02140967],[126.72,1.4174],[126.71,30.3],[126.69,2.8161]],[[126.9,1.3967]]]
["bitfinex-derivatives","SOLF0:USTF0",1725685630250,[[127.06,36.28],[127.05,3.9363],[127.01,1.3956],[127.0,40.12498599],[126.93,36.28]],[[127.11,3.9346],[127.15,2.7119],[127.17,3.9579118],[127.2,37.588],[127.21,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725685640265,[[127.24,1.3309],[127.22,40.211],[127.17,3.88140312],[127.14,36.28],[127.09,15.7962]],[[127.28,3.9295],[127.34,1.4106],[127.35,1.3987],[127.48,600.21291382],[127.49,4.48512385]]]
["bitfinex-derivatives","SOLF0:USTF0",1725685658477,[[127.17,3.9327],[127.16,36.26],[127.11,3.98120344],[127.09,1.3324],[127.08,36.26]],[[127.22,3.9312],[127.26,3.92885026],[127.29,36.26],[127.3,2.6713],[127.39,4.01230044]]]
["bitfinex-derivatives","SOLF0:USTF0",1725685693306,[[126.98,30.24],[126.95,1.4028],[126.92,5.23241969],[126.89,30.24],[126.83,18.24082347]],[[127.07,1.3262],[127.09,30.24],[127.1,1.3254],[127.12,4.00829153],[127.14,23.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1725685713322,[[127.02,30.24],[127.01,2.7317],[126.99,4.01395772],[126.96,30.24],[126.88,17.22814315]],[[127.13,1.3517],[127.14,31.5904],[127.17,23.75],[127.19,230.96322987],[127.2,8.21919426]]]
["bitfinex-derivatives","SOLF0:USTF0",1725685731033,[[127.23,36.22],[127.22,3.9309],[127.2,1.293],[127.19,37.5905],[127.08,229.0]],[[127.33,0.5737018],[127.34,2.7048],[127.35,1.293],[127.37,40.08669264],[127.38,23.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1725685764752,[[127.01,30.21],[126.99,2.6592],[126.98,30.21],[126.97,3.98197882],[126.82,17.21197266]],[[127.1,1.304],[127.11,6.67768771],[127.12,30.21],[127.17,227.0],[127.37,48.84571382]]]
["bitfinex-derivatives","SOLF0:USTF0",1725685788670,[[127.01,3.9375],[127.0,2.7906],[126.98,30.21],[126.94,156.13192843],[126.85,229.0]],[[127.12,34.0743375],[127.15,2.7834],[127.16,24.9866],[127.18,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725685808379,[[126.98,3.9384],[126.96,30.21],[126.95,1.3053],[126.91,30.21],[126.88,1.3202]],[[127.03,3.9372],[127.04,1.3843],[127.05,2.7891],[127.06,257.21],[127.12,53.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1725685834102,[[127.09,3.935],[127.07,1.3022],[127.06,34.08750106],[127.02,1.3123],[126.98,30.21]],[[127.14,5.3155],[127.15,1.3548],[127.17,1.3498],[127.18,34.0784983],[127.23,23.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1725685878431,[[126.91,30.21],[126.88,3.94061153],[126.87,1.3812],[126.86,1.3784],[126.84,30.21]],[[127.01,30.21],[127.04,2.658],[127.05,31.5067],[127.21,29.21291382],[127.22,4.54423174]]]
["bitfinex-derivatives","SOLF0:USTF0",1725685892342,[[126.74,30.21],[126.72,1.3585],[126.7,30.21],[126.62,238.59901396],[126.59,31.6035]],[[126.85,30.21],[126.86,1.4052],[126.91,59.13888948],[126.92,1.3184],[126.95,7.8791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725685915364,[[126.75,3.9455],[126.72,30.21],[126.71,2.6666],[126.69,4.0278894],[126.66,141.25185785]],[[126.79,3.9447],[126.81,1.3532],[126.82,30.21],[126.83,1.3765],[126.86,1.3871]]]
["bitfinex-derivatives","SOLF0:USTF0",1725685980309,[[126.74,1.3166],[126.73,1.3264],[126.72,34.32046828],[126.67,7.8959],[126.66,156.56662938]],[[126.83,34.15279512],[126.84,1.3353],[126.85,1.3061],[126.87,1.2941],[126.89,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725685999024,[[126.71,3.9469],[126.69,5.86716701],[126.68,25.566],[126.67,3.96718115],[126.65,1.3595]],[[126.75,3.9457],[126.78,2.7354],[126.79,24.24],[126.8,1.3652],[126.9,30.8525659]]]
["bitfinex-derivatives","SOLF0:USTF0",1725686025047,[[126.73,3.9463],[126.69,24.24],[126.67,1.4019],[126.66,3.88395883],[126.64,24.24]],[[126.77,3.9451],[126.78,24.24],[126.79,2.6612],[126.8,1.3547],[126.94,48.91351382]]]
["bitfinex-derivatives","SOLF0:USTF0",1725686073975,[[126.71,24.24],[126.64,28.28186624],[126.63,15.7959],[126.62,10.94072119],[126.61,29.02034677]],[[126.78,5.30608476],[126.79,1.3233],[126.8,24.24],[126.83,1.3897],[126.87,9.5241987]]]
["bitfinex-derivatives","SOLF0:USTF0",1725686102821,[[126.68,9.71],[126.67,5.87141856],[126.66,1.3422],[126.64,3.87689302],[126.62,16.59679535]],[[126.76,1.3513],[126.77,2.6898],[126.78,3.98658476],[126.85,149.53620692],[126.88,4.58909189]]]
["bitfinex-derivatives","SOLF0:USTF0",1725686126320,[[126.63,24.28],[126.61,10.9379504],[126.49,19.7685],[126.48,738.8509679]],[[126.72,3.86168155],[126.73,24.28],[126.76,1.3056],[126.79,30.9613802],[126.81,367.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1725686143138,[[126.55,5.2964],[126.52,140.31739826],[126.48,735.28342663],[126.45,7.897],[126.41,229.0]],[[126.6,3.9504],[126.62,24.28],[126.64,5.27854145],[126.68,1.2878],[126.69,1.3948]]]
["bitfinex-derivatives","SOLF0:USTF0",1725686167258,[[126.41,25.7041],[126.4,1.329],[126.36,32.1957],[126.22,7.32215257],[126.11,1654.50900145]],[[126.5,1.3576],[126.51,24.28],[126.54,1.3791],[126.55,1.3336],[126.58,47.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1725686213401,[[126.43,3.9557],[126.41,31.7785],[126.38,4.0302316],[126.36,4.08638514],[126.34,9.68725734]],[[126.46,3.9548],[126.49,5.45668443],[126.5,1.2876],[126.51,31.7076],[126.57,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725686231516,[[126.49,28.2737],[126.47,1.3651],[126.46,25.6495],[126.45,3.91932858],[126.29,14.49219906]],[[126.53,3.9526],[126.55,4.00214912],[126.56,1.3382],[126.59,24.32],[126.6,2.7151]]]
["bitfinex-derivatives","SOLF0:USTF0",1725686260643,[[126.47,28.2744],[126.45,3.93088249],[126.43,1.2888],[126.42,1.3077],[126.38,21.61501597]],[[126.5,3.9535],[126.54,1.329],[126.55,3.88302443],[126.57,24.32],[126.62,33.20714709]]]
["bitfinex-derivatives","SOLF0:USTF0",1725686307484,[[126.33,28.2587],[126.3,137.10380476],[126.29,2.6841],[126.28,28.35080208],[126.1,14.49219906]],[[126.37,3.9577],[126.39,3.90774893],[126.4,1.3374],[126.41,2.6245],[126.43,24.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1725686337111,[[126.39,24.31],[126.37,5.33102576],[126.36,1.2873],[126.35,24.31],[126.31,7.9189]],[[126.43,3.9559],[126.46,4.1795],[126.49,24.31],[126.52,571.0],[126.56,24.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1725686361139,[[126.27,13.7007],[126.25,1.4048],[126.24,1.3891],[126.18,9.75086101],[125.92,39.7153]],[[126.31,3.9596],[126.35,14.99259794],[126.36,2.7608],[126.45,258.96853738],[126.51,74.03417474]]]
["bitfinex-derivatives","SOLF0:USTF0",1725686406466,[[126.33,9.73],[126.3,2.7477],[126.29,4.0321577],[126.14,29.13242079]],[[126.4,9.73],[126.42,3.99517911],[126.44,4.0019],[126.49,367.77],[126.61,6.26466157]]]
["bitfinex-derivatives","SOLF0:USTF0",1725686433677,[[126.41,24.3],[126.35,29.56336357],[126.32,1.347],[126.31,154.19028933],[126.25,240.884]],[[126.5,32.22464997],[126.56,40.46552846],[126.57,344.0],[126.58,271.93893647],[126.62,83.60796327]]]
["bitfinex-derivatives","SOLF0:USTF0",1725686463301,[[126.33,28.2786],[126.29,1.4132],[126.28,25.6301],[126.26,17.62762041],[125.66,220.23521313]],[[126.39,5.36385997],[126.4,2.6621],[126.43,24.32],[126.47,7.9091],[126.51,23.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1725686518446,[[126.6,24.32],[126.57,1.3415],[126.55,28.33700237],[126.5,7.919],[126.49,24.32]],[[126.63,3.97313741],[126.64,2.6816],[126.68,25.6659],[126.71,23.77],[126.72,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725686542363,[[126.69,3.9474],[126.68,30.34],[126.66,2.6568],[126.64,1.3551],[126.6,30.34]],[[126.73,3.9464],[126.76,1.3831],[126.77,30.34],[126.78,2.7537],[126.8,23.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1725686558884,[[126.75,3.9454],[126.73,30.29],[126.71,1.3088],[126.66,2.6568],[126.64,38.209]],[[126.78,3.87879359],[126.79,3.9446],[126.81,1.3237],[126.82,2.6544],[126.84,54.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1725686585905,[[126.8,3.9441],[126.79,30.31],[126.77,1.317],[126.76,2.6833],[126.68,30.31]],[[126.82,3.90653824],[126.89,62.22242879],[126.91,344.0],[126.92,145.83718757]]]
["bitfinex-derivatives","SOLF0:USTF0",1725686617927,[[126.87,24.22],[126.83,4.1178],[126.82,161.63405362],[126.81,3.91975364],[126.45,85.67483078]],[[126.91,4.57625822],[126.93,3.9402],[126.97,24.22],[126.98,4.1549],[127.0,23.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1725686663567,[[126.92,1.3151],[126.91,1.3639],[126.85,3.90629291],[126.82,145.30805362],[126.79,19.7218]],[[127.01,24.22],[127.04,3.95700826],[127.06,23.77],[127.07,346.69],[127.08,1.3321]]]
["bitfinex-derivatives","SOLF0:USTF0",1725686684678,[[126.78,30.28],[126.77,2.7103],[126.73,30.28],[126.7,7.894],[126.69,5.31561336]],[[126.89,374.28],[126.9,2.6343],[126.92,25.0651],[126.93,113.07391946],[126.94,8.23631275]]]
["bitfinex-derivatives","SOLF0:USTF0",1725686734829,[[126.81,3.9438],[126.78,2.7051],[126.77,25.5936],[126.69,7.894],[126.68,177.54269808]],[[126.85,3.9426],[126.87,1.3521],[126.88,24.22],[126.9,27.71554969],[126.93,1.2968]]]
["bitfinex-derivatives","SOLF0:USTF0",1725686769857,[[126.61,3.9498],[126.58,2.6205],[126.56,1.3233],[126.55,24.22],[126.5,7.894]],[[126.63,24.22],[126.65,7.83452928],[126.68,4.1131],[126.69,24.22],[126.74,363.73300402]]]
["bitfinex-derivatives","SOLF0:USTF0",1725686803090,[[126.6,3.9502],[126.58,1.3684],[126.57,3.99069297],[126.53,32.165],[126.42,15.43494127]],[[126.63,24.26],[126.64,3.9493],[126.65,3.87003902],[126.67,1.388],[126.68,27.0098]]]
["bitfinex-derivatives","SOLF0:USTF0",1725686827506,[[126.59,3.9506],[126.55,6.72867252],[126.54,24.28],[126.52,1.3785],[126.39,36.48600139]],[[126.63,28.2295],[126.65,5.2527948],[126.66,1.2948],[126.68,25.6226]]]
["bitfinex-derivatives","SOLF0:USTF0",1725686881457,[[126.69,3.9475],[126.68,111.03100804],[126.66,3.91855862],[126.65,3.983],[126.59,7.894]],[[126.73,3.9464],[126.75,9.71],[126.76,6.6176093],[126.77,1.3836],[126.83,594.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1725686912082,[[126.58,3.9509],[126.55,2.6705],[126.54,29.55865497],[126.47,7.894],[126.46,36.1238]],[[126.63,3.9495],[126.64,24.26],[126.68,25.5911],[126.69,171.4373358],[126.7,1.3984]]]
["bitfinex-derivatives","SOLF0:USTF0",1725686941098,[[126.52,1.3927],[126.51,5.31365176],[126.5,109.0928707],[126.49,9.71],[126.46,7.908]],[[126.57,9.71],[126.61,4.1427],[126.62,3.85494573],[126.67,23.7],[126.68,7.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1725686997748,[[126.47,3.9543],[126.44,3.92187222],[126.41,9.2562],[126.4,2.6802],[126.3,77.51109344]],[[126.49,13.60221499],[126.51,3.9533],[126.53,3.9316],[126.55,151.17541538],[126.6,351.9009]]]
["bitfinex-derivatives","SOLF0:USTF0",1725687044271,[[126.46,24.27],[126.44,1.3091],[126.43,3.98135561],[126.4,7.908],[126.39,24.27]],[[126.55,25.6714],[126.56,1.2902],[126.57,3.91377058],[126.61,25.5778],[126.63,367.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1725687073095,[[126.49,2.77791582],[126.48,25.6557],[126.47,5.26437046],[126.46,1.3252],[126.4,7.908]],[[126.58,24.29],[126.59,2.6743],[126.6,5.31295595],[126.65,142.29047737],[126.66,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725687108131,[[126.52,3.9527],[126.49,33.1157],[126.48,1.3823],[126.39,30.36],[126.36,15.62843695]],[[126.56,3.9517],[126.59,6.71057051],[126.6,30.36],[126.61,1.3581],[126.65,151.39541341]]]
["bitfinex-derivatives","SOLF0:USTF0",1725687160974,[[126.59,34.3006],[126.58,3.94248068],[126.52,4.0744],[126.51,7.9059],[126.5,30.35]],[[126.69,0.57709632],[126.7,30.35],[126.71,2.666],[126.73,5.38023798],[126.8,9.5474374]]]
["bitfinex-derivatives","SOLF0:USTF0",1725687190594,[[126.61,3.95],[126.59,30.35],[126.58,6.63177941],[126.52,1.3836],[126.51,7.9061]],[[126.64,3.9491],[126.66,1.3876],[126.67,1.3575],[126.7,1.4005],[126.71,257.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1725687210122,[[126.62,3.9496],[126.61,30.35],[126.59,2.6943],[126.58,5.28507941],[126.57,30.35]],[[126.65,3.949],[126.7,1.3808],[126.72,30.35],[126.73,2.7947],[126.74,27.71118705]]]
["bitfinex-derivatives","SOLF0:USTF0",1725687252164,[[126.73,24.27],[126.66,8.08111105],[126.64,24.27],[126.6,7.9006],[126.55,19.7594]],[[126.77,0.57626095],[126.78,1.3067],[126.79,1.3034],[126.82,1.3187],[126.83,380.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1725687330427,[[126.74,24.25],[126.71,1.3265],[126.7,1.3193],[126.68,4.04096899],[126.67,1.3938]],[[126.81,2.6544],[126.82,1.3981],[126.83,28.2413351],[126.84,23.68],[126.89,8.23836006]]]
["bitfinex-derivatives","SOLF0:USTF0",1725687355152,[[126.77,13.635],[126.75,3.89606825],[126.72,1.2865],[126.71,1.3265],[126.59,115.13820267]],[[126.8,3.9442],[126.83,3.9913351],[126.84,11.0005],[126.86,2.7013],[126.91,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725687394285,[[126.82,9.69],[126.78,2.7598],[126.77,101.14031605],[126.72,1.2903],[126.6,121.81956177]],[[126.85,3.97565237],[126.88,9.69],[126.9,4.0332],[126.93,23.68],[126.97,3.91020629]]]
["bitfinex-derivatives","SOLF0:USTF0",1725687421001,[[126.77,24.24],[126.76,2.7545],[126.74,3.89001735],[126.72,1.3432],[126.68,7.8953]],[[126.85,2.7091],[126.86,24.24],[126.89,1.2937],[126.98,19.72],[126.99,597.21291382]]]
["bitfinex-derivatives","SOLF0:USTF0",1725687484455,[[126.94,9.68],[126.93,3.9401],[126.9,5.22032226],[126.88,1.35],[126.74,11.838]],[[126.97,3.939],[126.98,3.89684729],[127.0,9.68],[127.02,141.58645511],[127.03,1.3238]]]
["bitfinex-derivatives","SOLF0:USTF0",1725687516278,[[127.03,9.68],[127.02,3.9371],[127.0,2.6441],[126.99,3.89959472],[126.97,1.3302]],[[127.11,41.28424484],[127.17,370.17037948],[127.21,71.82905223],[127.22,19.6572],[128.24,90.38931056]]]
["bitfinex-derivatives","SOLF0:USTF0",1725687573427,[[127.01,9.68],[127.0,3.9378],[126.99,1.3616],[126.98,1.3127],[126.97,5.14846051]],[[127.07,1.3307],[127.08,2.6697],[127.09,37.37104547],[127.19,52.17135223],[127.21,309.25362784]]]
["bitfinex-derivatives","SOLF0:USTF0",1725687605268,[[126.96,9.68],[126.93,2.5924],[126.92,5.16567737],[126.77,3.56754127],[126.76,19.14925872]],[[127.01,3.84449905],[127.02,9.68],[127.03,1.4016],[127.06,2.7349],[127.07,171.75108182]]]
["bitfinex-derivatives","SOLF0:USTF0",1725687635094,[[126.96,3.9391],[126.93,9.68],[126.91,4.0693],[126.85,106.09497039],[126.8,3.93940564]],[[126.99,7.95789957],[127.0,9.68],[127.04,23.64],[127.05,4.0238],[127.07,719.07108182]]]
["bitfinex-derivatives","SOLF0:USTF0",1725687657822,[[126.98,12.3868],[126.97,3.96738381],[126.94,1.3094],[126.88,7.8831],[126.87,19.7068]],[[127.03,7.96214607],[127.06,12.4108],[127.1,3.8406231],[127.11,154.10083749],[127.15,7.867]]]
["bitfinex-derivatives","SOLF0:USTF0",1725687748372,[[126.85,9.68],[126.82,5.32080626],[126.81,1.363],[126.77,116.10000436],[126.63,14.49219906]],[[126.92,1.341],[126.93,9.68],[126.94,2.7535],[127.0,23.64],[127.01,243.10788873]]]
["bitfinex-derivatives","SOLF0:USTF0",1725687816910,[[126.95,9.68],[126.93,4.03028024],[126.91,1.2818],[126.9,2.7339],[126.82,4.01420626]],[[127.0,1.3598],[127.01,13.69120536],[127.03,23.64],[127.04,152.90213054],[127.09,230.96076871]]]
["bitfinex-derivatives","SOLF0:USTF0",1725687842534,[[127.02,2.7143],[126.91,11.8223],[126.89,114.07067575],[126.85,7.887],[126.84,248.33824127]],[[127.08,1.4136],[127.09,38.58218096],[127.12,1.3894],[127.21,37.43343481],[127.22,11.74543174]]]
["bitfinex-derivatives","SOLF0:USTF0",1725687882272,[[126.84,256.51459029],[126.8,28.35480488],[126.79,495.7793176],[126.75,73.41173771],[126.74,21.12972736]],[[127.05,3.86160859],[127.06,34.7023],[127.07,1.3131],[127.12,7.8688],[127.16,37.09991382]]]
["bitfinex-derivatives","SOLF0:USTF0",1725687935825,[[127.07,3.9358],[127.06,9.68],[127.05,2.7248],[127.04,4.02907359],[126.98,1.285]],[[127.1,3.9349],[127.11,129.53741489],[127.12,3.87308159],[127.13,33.32],[127.14,2.7203]]]
["bitfinex-derivatives","SOLF0:USTF0",1725687977346,[[127.02,13.6171],[126.99,6.78453395],[126.98,1.285],[126.92,11.74196354],[126.82,8.22084464]],[[127.06,3.9363],[127.09,12.2866],[127.11,1.3211],[127.12,27.51308159],[127.19,29.21291382]]]
["bitfinex-derivatives","SOLF0:USTF0",1725688017294,[[127.05,3.9362],[127.04,9.68],[127.0,3.9194],[126.99,3.84742888],[126.96,7.8783]],[[127.08,3.9356],[127.11,1.307],[127.12,37.19308159],[127.13,2.7465],[127.2,1.62198603]]]
["bitfinex-derivatives","SOLF0:USTF0",1725688066233,[[127.17,9.68],[127.12,3.9684],[127.11,3.8466418],[127.09,103.17866051],[126.99,236.887]],[[127.21,3.9317],[127.22,3.86198745],[127.24,23.64],[127.25,12.4922],[127.26,575.6642721]]]
["bitfinex-derivatives","SOLF0:USTF0",1725688096560,[[127.06,26.9135],[127.05,1.302],[127.0,24.16],[126.89,240.8242],[126.88,3.56754127]],[[127.15,25.0306],[127.16,24.16],[127.18,5.29671693],[127.19,1.4202],[127.26,276.33884646]]]
["bitfinex-derivatives","SOLF0:USTF0",1725688138600,[[127.04,3.9365],[127.03,9.67],[127.02,1.3218],[127.01,4.02158501],[126.98,2.7095]],[[127.07,3.9358],[127.1,24.9386],[127.11,4.00575849],[127.14,2.6958],[127.15,145.72264992]]]
["bitfinex-derivatives","SOLF0:USTF0",1725688178119,[[126.9,3.9409],[126.86,24.22],[126.83,4.026],[126.82,24.22],[126.53,110.11760656]],[[126.94,28.9942],[126.95,24.22],[126.98,2.7506],[127.0,230.95344658],[127.12,29.21291382]]]
["bitfinex-derivatives","SOLF0:USTF0",1725688260800,[[126.79,9.68],[126.77,2.5901],[126.73,5.27043834],[126.72,1.3951],[126.71,11.8402]],[[126.86,33.34],[126.88,139.37268518],[126.89,2.6062],[126.9,1.3028],[126.96,352.23556557]]]
["bitfinex-derivatives","SOLF0:USTF0",1725688295222,[[126.86,9.68],[126.84,2.6669],[126.83,1.3036],[126.8,5.28431405],[126.79,7.8889]],[[126.93,9.68],[126.94,27.66899771],[126.97,1.4172],[126.98,1.3738],[127.07,56.81992312]]]
["bitfinex-derivatives","SOLF0:USTF0",1725688337858,[[126.83,9.68],[126.81,5.57521141],[126.76,9.29339094],[126.75,11.8371],[126.74,115.54973158]],[[126.9,33.34],[126.94,3.94025348],[126.96,1.3566],[126.97,2.6656],[126.99,163.47429376]]]
["bitfinex-derivatives","SOLF0:USTF0",1725688357865,[[126.85,3.9424],[126.84,9.68],[126.82,2.6642],[126.81,1.402],[126.8,3.93304613]],[[126.88,3.9417],[126.89,9.68],[126.9,28.87173686],[126.91,2.7706],[126.99,159.56839756]]]
["bitfinex-derivatives","SOLF0:USTF0",1725688410409,[[126.92,3.9402],[126.89,9.68],[126.86,8.13587292],[126.74,3.56754127],[126.73,22.76295779]],[[126.95,33.34],[126.97,7.85316879],[126.98,1.3916],[127.01,1.3519],[127.02,1.4037]]]
["bitfinex-derivatives","SOLF0:USTF0",1725688433125,[[126.88,9.68],[126.86,9.45980857],[126.82,6.68834703],[126.78,27.59258368],[126.74,11.79714144]],[[126.93,3.9403],[126.94,4.00797752],[126.96,33.34],[126.98,1.4129],[127.0,2.6673]]]
["bitfinex-derivatives","SOLF0:USTF0",1725688498092,[[126.89,3.9412],[126.86,9.69],[126.85,5.21415152],[126.84,2.6691],[126.71,14.49219906]],[[126.92,3.9405],[126.93,37.38895325],[126.94,2.6937],[126.95,1.3166],[127.01,496.23991447]]]
["bitfinex-derivatives","SOLF0:USTF0",1725688535809,[[126.89,3.9413],[126.87,9.69],[126.85,1.3212],[126.75,49.66592563],[126.74,3.56754127]],[[126.92,3.9406],[126.93,1.3687],[126.94,33.36],[126.98,3.88239675],[126.99,2.5983]]]
["bitfinex-derivatives","SOLF0:USTF0",1725688575653,[[127.11,3.9343],[127.1,9.69],[127.04,1.3346],[127.03,3.90848042],[126.95,15.7715]],[[127.16,3.9332],[127.18,10.9991],[127.19,2.7041],[127.22,3.93447657],[127.35,119.85577646]]]
["bitfinex-derivatives","SOLF0:USTF0",1725688592959,[[127.05,3.9362],[127.0,26.8549],[126.99,4.02529115],[126.93,32.0902],[126.87,11.8256]],[[127.09,9.23002602],[127.1,1.2932],[127.11,1.3572],[127.22,3.86200248]]]
["bitfinex-derivatives","SOLF0:USTF0",1725688632677,[[126.94,9.68],[126.88,2.6273],[126.87,3.95240958],[126.82,7.8871],[126.79,7.893]],[[126.98,1.4007],[127.0,1.3308],[127.05,344.0],[127.08,11.77327943],[127.12,151.69530334]]]
["bitfinex-derivatives","SOLF0:USTF0",1725688720157,[[126.84,3.9427],[126.83,9.69],[126.8,1.3478],[126.79,4.00387535],[126.76,1.3588]],[[126.86,5.33918217],[126.88,3.9418],[126.89,12.4472],[126.93,27.60566473],[127.01,234.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1725688740783,[[126.9,9.69],[126.88,1.3764],[126.87,1.2809],[126.86,4.02990618],[126.82,7.8868]],[[126.96,5.23357256],[126.97,12.3317],[127.02,344.0],[127.03,8.23017692],[127.05,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725688778616,[[126.94,3.9396],[126.93,9.69],[126.91,1.4035],[126.89,5.27841186],[126.88,1.3186]],[[126.97,5.29233167],[126.98,3.9387],[126.99,1.3498],[127.01,9.69],[127.03,25.078]]]
["bitfinex-derivatives","SOLF0:USTF0",1725688829956,[[126.96,3.939],[126.94,2.7529],[126.93,3.85512594],[126.92,24.19],[126.91,141.34080968]],[[126.98,3.91579316],[126.99,3.9383],[127.02,49.1362],[127.04,2.7418],[127.08,11.88985062]]]
["bitfinex-derivatives","SOLF0:USTF0",1725688861977,[[126.94,9.68],[126.92,3.91947691],[126.9,2.7044],[126.8,39.4446],[126.77,239.98290891]],[[126.99,5.24377893],[127.0,3.9381],[127.02,1.2862],[127.05,1.3517],[127.07,23.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1725688902401,[[127.01,9.68],[126.99,1.329],[126.98,3.94579372],[126.83,11.46054127],[126.82,10.92465779]],[[127.06,9.3469302],[127.07,9.68],[127.09,119.2116247],[127.12,2.7362],[127.14,351.8678]]]
["bitfinex-derivatives","SOLF0:USTF0",1725688972748,[[126.96,3.9391],[126.94,9.68],[126.91,1.3254],[126.9,131.11343356],[126.8,11.46054127]],[[126.99,3.9383],[127.01,14.94639013],[127.04,1.4099],[127.08,20.1326356],[127.11,600.21291382]]]
["bitfinex-derivatives","SOLF0:USTF0",1725689015384,[[127.04,13.6166],[127.01,3.93275966],[127.0,1.1353],[126.96,1.3009],[126.91,22.05070161]],[[127.07,3.9358],[127.1,12.3378],[127.13,1.3559],[127.17,23.66],[127.34,243.0817633]]]
["bitfinex-derivatives","SOLF0:USTF0",1725689048211,[[127.01,1.3292],[127.0,4.99994176],[126.98,7.877],[126.86,229.0],[126.85,37.35077393]],[[127.08,3.9356],[127.1,9.68],[127.13,3.92002188],[127.14,2.6175],[127.15,1.3545]]]
["bitfinex-derivatives","SOLF0:USTF0",1725689078734,[[127.07,9.68],[127.04,3.93623228],[127.01,5.23395242],[127.0,14.29752015],[126.91,88.63090959]],[[127.12,1.3968],[127.13,7.85412188],[127.14,9.68],[127.16,26.3992],[127.19,578.8644]]]
["bitfinex-derivatives","SOLF0:USTF0",1725689128277,[[127.29,3.9289],[127.27,9.68],[127.21,139.32798914],[127.19,11.81034524],[127.18,0.4716]],[[127.33,3.9279],[127.34,9.68],[127.36,23.63],[127.37,3.9278],[127.4,0.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1725689159197,[[127.2,24.16],[127.17,4.49468928],[127.16,151.26813059],[127.12,24.16],[127.05,15.37634127]],[[127.29,1.3899],[127.3,30.8353],[127.31,3.96803103],[127.34,23.63],[127.37,8.20724069]]]
["bitfinex-derivatives","SOLF0:USTF0",1725689194031,[[126.99,0.4715],[126.97,24.21],[126.93,32.0898],[126.86,7.39880812],[126.85,787.80229346]],[[127.06,3.9362],[127.07,24.21],[127.08,3.96073217],[127.15,53.08515664],[127.16,354.5435]]]
["bitfinex-derivatives","SOLF0:USTF0",1725689226161,[[126.8,24.24],[126.78,4.4874666],[126.75,24.24],[126.72,7.879],[126.71,7.8934]],[[126.9,25.593],[126.96,24.963],[126.97,25.5468],[126.99,235.2328379],[127.13,78.56143825]]]
["bitfinex-derivatives","SOLF0:USTF0",1725689278398,[[126.93,3.9399],[126.9,2.82917984],[126.88,5.27902896],[126.87,24.22],[126.78,11.8903666]],[[126.96,28.1592],[126.98,24.9977],[126.99,1.3747],[127.0,1.3798],[127.01,4.0279262]]]
["bitfinex-derivatives","SOLF0:USTF0",1725689300020,[[126.9,3.9409],[126.87,2.83368467],[126.85,13.68962286],[126.72,29.13242079],[126.69,15.69054175]],[[126.93,13.6301],[126.94,4.00410983],[126.98,1.3677],[126.99,1.3747],[127.02,352.22994984]]]
["bitfinex-derivatives","SOLF0:USTF0",1725689311117,[[126.84,12.08160825],[126.81,5.29967623],[126.79,10.1634],[126.74,7.8915],[126.7,31.57293071]],[[126.85,9.69],[126.86,3.9103425],[126.87,5.238],[126.93,26.3592],[126.94,4.00410983]]]
["bitfinex-derivatives","SOLF0:USTF0",1725689365960,[[126.8,3.9439],[126.77,2.8421544],[126.76,9.30092315],[126.75,10.1657],[126.74,7.8915]],[[126.82,9.69],[126.84,3.9431],[126.86,1.3826],[126.87,30.08288483],[127.02,11.8123]]]
["bitfinex-derivatives","SOLF0:USTF0",1725689385677,[[126.82,3.9435],[126.79,3.99613195],[126.77,4.01886497],[126.76,9.69],[126.64,29.13242079]],[[126.83,9.69],[126.85,3.9427],[126.86,1.3826],[126.87,6.45288483],[126.91,23.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1725689395885,[[126.91,3.9405],[126.87,9.69],[126.86,4.00056349],[126.8,0.4764],[126.76,57.58270716]],[[126.93,1.3515],[126.94,9.69],[126.96,137.59402272],[126.99,26.353],[127.07,7.8717]]]
["bitfinex-derivatives","SOLF0:USTF0",1725689419223,[[126.85,3.9425],[126.82,9.69],[126.81,3.87888978],[126.78,0.4762],[126.67,15.47728413]],[[126.88,6.6929404],[126.89,9.69],[126.94,1.3898],[126.96,250.68],[127.07,29.07648438]]]
["bitfinex-derivatives","SOLF0:USTF0",1725689484598,[[127.08,3.9353],[127.05,9.69],[127.03,4.03057195],[127.01,0.4743],[126.86,25.68540573]],[[127.11,3.91796634],[127.12,10.9951],[127.13,2.6915],[127.17,159.15465227],[127.21,360.08286635]]]
["bitfinex-derivatives","SOLF0:USTF0",1725689511619,[[127.04,3.9365],[127.0,9.69],[126.99,99.52356614],[126.98,4.03017822],[126.95,0.4719]],[[127.07,3.9358],[127.08,9.69],[127.09,1.3443],[127.1,6.59338064],[127.16,23.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1725689539659,[[126.97,3.9388],[126.96,8.45164227],[126.93,28.06838276],[126.92,0.4728],[124.86,305.23221034]],[[127.01,3.9378],[127.02,24.19],[127.03,4.182],[127.04,4.03307721],[127.1,367.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1725689584416,[[126.89,24.21],[126.84,1.1647],[126.83,1.329],[126.82,28.12541995],[126.75,27.58654691]],[[126.96,3.94900843],[126.97,1.3445],[126.99,27.0193],[127.02,23.68],[127.04,255.11885477]]]
["bitfinex-derivatives","SOLF0:USTF0",1725689633147,[[127.04,3.9365],[127.0,24.19],[126.99,2.4853],[126.98,3.84751976],[126.93,24.19]],[[127.08,5.2772],[127.09,24.19],[127.11,1.3294],[127.12,5.20268588],[127.15,391.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1725689677975,[[127.06,3.9359],[127.02,141.44784331],[126.99,1.3226],[126.97,3.92221398],[126.93,7.8797]],[[127.09,9.68],[127.1,3.935],[127.11,5.30141663],[127.12,2.596],[127.17,367.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1725689744340,[[127.07,3.9356],[127.04,24.21],[127.03,1.3841],[127.02,3.87094173],[125.97,217.14150175]],[[127.11,7.78504485],[127.12,24.21],[127.14,4.1057],[127.18,367.63],[127.6,108.94862909]]]
["bitfinex-derivatives","SOLF0:USTF0",1725689801496,[[127.18,9.68],[127.1,6.4881497],[127.05,15.7565],[127.04,150.61358658],[126.84,3.61902502]],[[127.24,9.68],[127.25,1.2978],[127.26,2.8003],[127.28,23.63],[127.29,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725689821909,[[127.18,2.4974],[127.17,3.92505944],[127.13,7.8676],[126.95,8.20833767],[31.72,77.80888615]],[[127.26,13.55362596],[127.3,1.3293],[127.31,2.729],[127.32,23.63],[127.39,7.884]]]
["bitfinex-derivatives","SOLF0:USTF0",1725689852629,[[127.27,3.9296],[127.25,3.93651492],[127.2,2.5293],[127.13,3.97132856],[126.86,3.6032992]],[[127.32,11.0147],[127.36,3.97415629],[127.38,1.3568],[127.39,1.315],[127.4,0.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1725689868250,[[127.41,16.278],[127.38,88.09155083],[127.37,24.13],[127.3,27.97770816],[126.78,28.82639366]],[[127.52,5.34248814],[127.53,2.6847],[127.56,33.44360193],[127.87,29.12897652],[127.93,1443.57945163]]]
["bitfinex-derivatives","SOLF0:USTF0",1725689921882,[[127.48,3.9229],[127.45,9.65],[127.42,3.99130343],[127.38,7.8521],[127.14,28.82639366]],[[127.5,7.80294716],[127.51,10.52501062],[127.53,9.65],[127.57,1.3755],[128.83,78.48208332]]]
["bitfinex-derivatives","SOLF0:USTF0",1725689939501,[[127.48,3.9229],[127.45,24.1],[127.37,24.1],[127.34,3.9647855],[53.152,7.53664544]],[[127.49,7.79330229],[127.52,6.681],[127.53,27.94471183],[127.54,1.368],[127.57,7.853]]]
["bitfinex-derivatives","SOLF0:USTF0",1725689974032,[[127.36,293.77703],[127.34,3.9647855],[127.33,9.65],[127.28,7.8585],[126.87,24.27378789]],[[127.39,13.49214169],[127.4,3.9258],[127.42,4.1934],[127.48,31.483],[127.49,27.47947436]]]
["bitfinex-derivatives","SOLF0:USTF0",1725690025979,[[127.36,7.76849905],[127.35,24.16],[127.33,24.16],[127.28,3.95043247],[127.26,24.16]],[[127.49,230.85810511],[127.5,344.0],[127.53,8.1997954],[127.62,3.898572],[127.63,43.57945163]]]
["bitfinex-derivatives","SOLF0:USTF0",1725690070314,[[127.42,3.9248],[127.39,24.16],[127.37,5.27660306],[127.36,143.59550386],[127.33,32.0154]],[[127.45,3.924],[127.48,28.00250573],[127.53,80.19298451],[127.54,376.013],[127.55,235.19635129]]]
["bitfinex-derivatives","SOLF0:USTF0",1725690083023,[[127.41,3.9252],[127.37,1.2977],[127.36,167.72550386],[127.34,4.00041483],[127.3,24.13]],[[127.44,3.94542216],[127.46,28.01796145],[127.51,51.0670373],[127.52,24.13],[127.53,15.6963]]]
["bitfinex-derivatives","SOLF0:USTF0",1725690151686,[[127.3,3.9285],[127.28,2.6886],[127.26,25.4081],[127.19,24.13],[127.15,11.7999]],[[127.33,3.9279],[127.35,27.96373678],[127.4,47.71],[127.41,27.50458314],[127.42,29.12897652]]]
["bitfinex-derivatives","SOLF0:USTF0",1725690188413,[[127.41,9.66],[127.4,2.8069],[127.36,140.38913463],[127.35,3.89311041],[127.32,7.8558]],[[127.44,0.02092216],[127.47,10.22891785],[127.49,32.20715796],[127.52,43.57945163]]]
["bitfinex-derivatives","SOLF0:USTF0",1725690204129,[[127.3,4.0597],[127.28,24.15],[127.23,24.15],[127.16,19.6638],[127.12,236.853]],[[127.38,24.15],[127.39,3.98595137],[127.42,51.07717543],[127.43,29.12897652],[127.44,344.02092216]]]
["bitfinex-derivatives","SOLF0:USTF0",1725690239552,[[127.22,26.8055],[127.2,147.88680771],[127.19,25.5055],[127.18,3.93853808],[127.12,32.0082]],[[127.32,24.14],[127.35,344.0],[127.38,242.7158],[127.39,33.01488424],[127.4,24.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1725690296394,[[127.12,3.9341],[127.1,11.044],[127.09,2.7139],[126.96,3.84134404],[126.92,252.97627024]],[[127.16,4.02630785],[127.17,9.66],[127.24,344.0],[127.26,52.70897652],[127.27,16.07482271]]]
["bitfinex-derivatives","SOLF0:USTF0",1725690342229,[[127.21,3.9312],[127.19,9.66],[127.15,1.3379],[127.14,2.6884],[127.13,3.95132659]],[[127.24,3.9305],[127.26,13.67331626],[127.3,51.14993019],[127.31,29.12897652],[127.33,43.57945163]]]
["bitfinex-derivatives","SOLF0:USTF0",1725690372046,[[127.27,13.5893],[127.26,1.3621],[127.25,2.6721],[127.2,3.89403442],[127.01,15.7502]],[[127.3,3.9287],[127.31,3.94499453],[127.33,9.66],[127.39,51.1303966],[127.4,16.05690555]]]
["bitfinex-derivatives","SOLF0:USTF0",1725690474041,[[127.36,13.5866],[127.35,2.6627],[127.34,3.99617336],[127.3,1.4052],[127.26,7.8592]],[[127.4,3.9258],[127.43,9.66],[127.44,3.98402322],[127.48,52.74897652],[127.5,43.57945163]]]
["bitfinex-derivatives","SOLF0:USTF0",1725690513487,[[127.35,8.08653476],[127.33,7.8553],[127.3,27.48337271],[127.29,147.35019534],[127.12,72.38050058]],[[127.44,0.02092216],[127.46,3.97033147],[127.48,1.2984],[127.49,4.71112679],[127.51,24.9545]]]
["bitfinex-derivatives","SOLF0:USTF0",1725690556813,[[127.33,3.9276],[127.31,1.2761],[127.3,6.44012488],[127.29,154.44944445],[127.13,160.31810153]],[[127.37,3.9267],[127.38,3.98367436],[127.43,1.3179],[127.44,0.02092216],[127.45,24.9917]]]
["bitfinex-derivatives","SOLF0:USTF0",1725690584338,[[127.27,9.65],[127.24,4.0526],[127.22,3.86824028],[127.18,7.8643],[127.15,7.857]],[[127.34,9.65],[127.35,3.90668532],[127.39,24.9005],[127.4,13.85113973],[127.41,56.62178161]]]
["bitfinex-derivatives","SOLF0:USTF0",1725690656217,[[127.23,11.0089],[127.22,5.266193],[127.21,1.3597],[127.04,19.6836],[127.03,229.0]],[[127.28,7.88964147],[127.29,9.66],[127.33,1.3752],[127.34,1.3396],[127.35,27.53793049]]]
["bitfinex-derivatives","SOLF0:USTF0",1725690681835,[[127.23,5.2795],[127.22,9.66],[127.21,2.6082],[127.15,11.76170063],[127.0,36.41336178]],[[127.26,3.93],[127.28,9.66],[127.31,2.7505],[127.32,27.59834512],[127.36,29.14491676]]]
["bitfinex-derivatives","SOLF0:USTF0",1725690708652,[[127.21,3.9313],[127.19,24.15],[127.18,1.3635],[127.16,5.20103632],[127.04,31.4933]],[[127.25,3.9305],[127.27,1.3977],[127.28,28.14930669],[127.29,28.93480869],[127.32,23.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725690735490,[[127.08,3.9353],[127.07,9.67],[127.03,1.3342],[127.02,1.3891],[127.01,105.54885946]],[[127.13,9.67],[127.19,344.0],[127.2,26.3445],[127.21,3.95424249],[127.36,108.94862909]]]
["bitfinex-derivatives","SOLF0:USTF0",1725690797730,[[127.07,8.0656],[127.05,9.67],[126.92,7.857],[126.85,35.55052573],[126.84,19.7137]],[[127.11,13.6046],[127.14,3.98222676],[127.19,30.95156457],[127.2,27.54659994],[127.32,116.85558268]]]
["bitfinex-derivatives","SOLF0:USTF0",1725690828261,[[127.1,3.9347],[127.09,1.3154],[127.08,9.67],[127.02,106.37556455],[127.01,3.8578243]],[[127.14,13.64790243],[127.17,1.3923],[127.19,1.3209],[127.2,4.72254944],[127.21,55.09084243]]]
["bitfinex-derivatives","SOLF0:USTF0",1725690893326,[[126.9,3.941],[126.88,3.84543754],[126.87,1.3929],[126.86,25.5874],[126.57,39.5128]],[[126.94,3.9398],[126.95,24.22],[127.01,2.6285],[127.03,23.59],[127.12,92.25541858]]]
["bitfinex-derivatives","SOLF0:USTF0",1725690932250,[[126.88,1.3496],[126.87,3.97794278],[126.83,7.8865],[126.72,7.47182589],[126.71,161.37621545]],[[126.96,9.68],[127.01,1.3028],[127.04,1.3955],[127.06,56.84123307],[127.07,7.8718]]]
["bitfinex-derivatives","SOLF0:USTF0",1725690965377,[[127.05,3.9363],[127.02,9.68],[127.0,2.6769],[126.99,1.3957],[126.98,117.956842]],[[127.08,3.9355],[127.1,14.94277047],[127.12,1.3841],[127.14,27.56986795],[127.17,35.44856183]]]
["bitfinex-derivatives","SOLF0:USTF0",1725690981594,[[126.98,3.9383],[126.97,28.3187],[126.96,3.96637824],[126.85,57.51232651],[126.8,39.77466045]],[[127.02,3.9374],[127.05,1.3036],[127.06,1.3411],[127.07,28.2126188],[127.11,23.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1725691066676,[[126.87,3.9418],[126.85,2.7367],[126.84,28.26990603],[126.82,1.3317],[126.8,104.86670329]],[[126.91,3.9408],[126.93,28.20919706],[127.04,280.4428984],[127.14,19.6692],[127.16,108.94862909]]]
["bitfinex-derivatives","SOLF0:USTF0",1725691117405,[[126.79,9.69],[126.75,1.3477],[126.73,1.3991],[126.72,5.34118559],[126.67,7.8961]],[[126.89,2.5982],[126.95,381.0919984],[126.96,231.73144792],[126.97,71.16811447],[126.98,7.90695359]]]
["bitfinex-derivatives","SOLF0:USTF0",1725691136026,[[126.88,26.8818],[126.86,3.9176446],[126.83,1.3746],[126.74,15.74396167],[126.67,27.21209692]],[[126.95,3.9398],[126.97,28.05986359],[126.98,27.58907718],[126.99,2.707],[127.02,250.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1725691160740,[[126.87,6.6491],[126.86,25.5822],[126.85,3.9407549],[126.75,47.9039],[126.69,237.23014448]],[[126.91,3.9409],[126.95,28.10797257],[126.97,1.3258],[126.98,24.975],[126.99,27.59035189]]]
["bitfinex-derivatives","SOLF0:USTF0",1725691224992,[[127.01,9.68],[126.98,4.052],[126.97,3.91737121],[126.92,110.09581507],[126.79,109.1512421]],[[127.07,4.02222661],[127.08,9.68],[127.09,1.364],[127.11,1.3283],[127.19,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725691252412,[[127.06,9.68],[127.05,107.8456019],[126.99,7.8762],[126.93,3.90798772],[126.85,7.44362196]],[[127.12,9.68],[127.16,1.298],[127.17,27.66095231],[127.18,1.4202],[127.19,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725691287963,[[127.15,3.9333],[127.13,9.68],[127.12,2.6615],[127.11,1.3943],[126.98,7.894]],[[127.18,3.9325],[127.21,9.68],[127.22,6.67798411],[127.27,23.65],[127.28,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725691342688,[[127.16,3.0],[127.14,3.9335],[127.13,11.063],[127.11,3.9555709],[127.07,2.6539]],[[127.17,3.9327],[127.18,4.02991486],[127.19,9.68],[127.23,1.3411],[127.24,1.3781]]]
["bitfinex-derivatives","SOLF0:USTF0",1725691365098,[[127.23,14.9421],[127.21,1.311],[127.2,5.26126621],[127.1,15.7633],[127.06,7.42284422]],[[127.26,3.9301],[127.29,5.21575881],[127.3,9.68],[127.34,60.32808159],[127.35,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725691405645,[[127.27,9.68],[127.26,6.6364],[127.25,3.0],[127.24,1.3086],[127.06,7.41351437]],[[127.29,3.929],[127.33,15.00435214],[127.34,1.2843],[127.35,39.799645],[127.46,116.9749838]]]
["bitfinex-derivatives","SOLF0:USTF0",1725691440165,[[127.25,3.0],[127.23,13.6107],[127.2,2.6495],[127.19,1.3097],[127.07,27.5260929]],[[127.26,3.9299],[127.28,9.68],[127.29,1.3386],[127.31,1.4145],[127.32,68.16831166]]]
["bitfinex-derivatives","SOLF0:USTF0",1725691556776,[[127.2,3.9315],[127.19,11.0837],[127.14,2.6712],[127.11,11.8036],[127.08,7.866]],[[127.23,3.931],[127.26,9.68],[127.3,40.24083133],[127.31,38.02425041],[127.38,8.02635471]]]
["bitfinex-derivatives","SOLF0:USTF0",1725691574480,[[127.28,3.9291],[127.26,1.2995],[127.25,2.7147],[127.24,3.97289658],[127.12,7.866]],[[127.31,3.9285],[127.33,13.65486161],[127.36,25.8909],[127.39,15.28581782],[127.53,8.02635471]]]
["bitfinex-derivatives","SOLF0:USTF0",1725691604525,[[127.16,3.9328],[127.15,11.077],[127.14,2.7412],[127.13,3.93031241],[126.88,29.02843581]],[[127.19,3.9321],[127.22,9.68],[127.23,5.39206614],[127.26,0.9441],[127.29,23.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1725691651561,[[127.1,1.4066],[127.09,3.935],[127.08,11.0613],[127.06,130.17397214],[127.04,1.3252]],[[127.13,3.9342],[127.15,9.68],[127.16,5.24192525],[127.19,0.9446],[127.22,23.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1725691723528,[[127.15,3.9333],[127.14,9.68],[127.13,1.2851],[127.12,3.95107877],[127.07,1.3834]],[[127.18,3.9325],[127.19,9.68],[127.2,1.3239],[127.23,0.9466],[127.24,27.58821128]]]
["bitfinex-derivatives","SOLF0:USTF0",1725691774157,[[127.04,3.9366],[127.03,9.68],[127.02,1.3563],[127.01,1.3382],[126.99,1.4186]],[[127.09,9.68],[127.1,3.93183154],[127.13,1.3903],[127.16,23.61],[127.18,41.5392117]]]
["bitfinex-derivatives","SOLF0:USTF0",1725691857626,[[127.24,3.9305],[127.2,4.0518],[127.19,3.85326664],[127.14,130.05854257],[126.86,38.13621991]],[[127.27,3.9296],[127.29,3.97249642],[127.3,9.68],[127.34,2.3103],[127.35,23.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725691896861,[[127.23,9.66],[127.22,3.9311],[127.21,1.2916],[127.2,5.20967008],[127.17,152.1017983]],[[127.26,3.9301],[127.28,14.88853389],[127.32,0.9643],[127.34,23.64],[127.35,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725691927179,[[127.29,3.9288],[127.28,9.66],[127.26,2.5788],[127.25,1.2806],[127.12,244.7365]],[[127.33,3.9279],[127.35,9.66],[127.38,5.34779401],[127.4,0.9653],[127.41,67.1510536]]]
["bitfinex-derivatives","SOLF0:USTF0",1725691942884,[[127.28,9.66],[127.27,3.9295],[127.26,1.3602],[127.25,1.2806],[127.22,1.4107]],[[127.31,3.9285],[127.33,1.3764],[127.34,9.66],[127.35,0.9652],[127.38,35.51139401]]]
["bitfinex-derivatives","SOLF0:USTF0",1725691975012,[[127.25,13.5901],[127.22,1.4107],[127.21,2.7513],[127.12,23.6045],[127.08,15.29816862]],[[127.29,3.929],[127.3,3.93045186],[127.32,9.66],[127.33,1.3764],[127.35,0.9652]]]
["bitfinex-derivatives","SOLF0:USTF0",1725692033875,[[127.3,1.3727],[127.29,1.3338],[127.28,1.3605],[126.9,108.57075087],[126.86,192.3943154]],[[127.36,9.66],[127.37,1.361],[127.39,0.9671],[127.43,37.9223794],[127.44,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725692047880,[[127.16,151.81515274],[127.15,14.8899],[127.14,1.3329],[127.1,1.3998],[127.04,7.8732]],[[127.21,9.66],[127.23,1.358],[127.24,3.96879525],[127.3,415.79798167],[127.32,286.30605163]]]
["bitfinex-derivatives","SOLF0:USTF0",1725692066388,[[127.3,2.6878],[127.29,1.2936],[127.28,24.14],[127.23,3.85800809],[127.19,24.14]],[[127.38,24.14],[127.39,5.39629241],[127.42,0.968],[127.44,42.64078383],[127.47,32.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1725692110217,[[127.31,4.1273],[127.23,11.77169217],[127.17,34.94082615],[127.09,29.01502718],[127.07,43.42830035]],[[127.39,3.86283867],[127.41,24.12],[127.42,1.3325],[127.43,24.9991],[127.46,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725692123228,[[127.2,5.27748154],[127.19,30.19],[127.18,1.4211],[127.17,1.2841],[127.05,172.36334008]],[[127.31,34.08735271],[127.35,23.57],[127.36,4.1455],[127.37,8.20740199],[127.4,59.34609523]]]
["bitfinex-derivatives","SOLF0:USTF0",1725692155357,[[127.2,3.9317],[127.18,30.22],[127.16,1.4026],[127.15,2.6831],[127.12,30.22]],[[127.24,3.9306],[127.28,1.3774],[127.3,30.22],[127.31,1.4145],[127.32,283.64992047]]]
["bitfinex-derivatives","SOLF0:USTF0",1725692201095,[[127.3,3.9286],[127.29,25.4854],[127.28,2.6269],[127.22,3.85523209],[127.19,24.12]],[[127.34,3.9276],[127.37,0.56969977],[127.38,24.12],[127.39,1.3319],[127.41,1.3157]]]
["bitfinex-derivatives","SOLF0:USTF0",1725692231925,[[127.17,3.9324],[127.15,26.8208],[127.14,3.85926226],[127.13,1.344],[127.06,7.8716]],[[127.22,3.9313],[127.24,1.2977],[127.25,28.10074882],[127.3,345.403],[127.31,39.27129655]]]
["bitfinex-derivatives","SOLF0:USTF0",1725692251539,[[127.33,2.6777],[127.31,1.3945],[127.18,27.51506048],[127.12,3.91591072],[127.09,7.42177391]],[[127.41,1.3658],[127.42,1.3333],[127.44,31.6073],[127.45,37.85568598],[127.47,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725692267246,[[127.3,24.12],[127.28,1.3048],[127.27,2.6279],[127.26,24.12],[127.19,24.12]],[[127.39,1.3143],[127.4,24.12],[127.43,23.57],[127.44,7.8492],[127.46,352.20317795]]]
["bitfinex-derivatives","SOLF0:USTF0",1725692363736,[[127.33,4.0729],[127.32,3.84139337],[127.27,7.8592],[127.18,11.84308504],[127.17,8.19786377]],[[127.4,3.9257],[127.43,3.91746199],[127.44,9.65],[127.45,2.7821],[127.48,15.64995856]]]
["bitfinex-derivatives","SOLF0:USTF0",1725692384649,[[127.44,9.65],[127.41,3.9208],[127.4,3.9851776],[127.39,151.2043396],[127.27,7.862]],[[127.51,9.65],[127.52,5.30426855],[127.53,1.3991],[127.54,1.3456],[127.56,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725692417477,[[127.44,13.5741],[127.41,2.8007],[127.4,5.23154482],[127.32,3.9012642],[127.24,39.26696624]],[[127.48,3.9233],[127.5,9.65],[127.52,6.69186855],[127.54,1.2858],[127.55,18.99786449]]]
["bitfinex-derivatives","SOLF0:USTF0",1725692443592,[[127.41,3.925],[127.4,14.89335589],[127.39,2.7833],[127.3,11.7898336],[127.26,23.13196578]],[[127.45,3.9242],[127.47,9.65],[127.52,1.3495],[127.53,42.56715434],[127.54,30.44189523]]]
["bitfinex-derivatives","SOLF0:USTF0",1725692487425,[[127.53,13.5715],[127.52,5.31448433],[127.51,134.31059914],[127.03,26.99831984],[127.02,62.32660401]],[[127.56,3.9207],[127.6,9.65],[127.61,6.70817738],[127.62,1.3077],[127.66,14.28768699]]]
["bitfinex-derivatives","SOLF0:USTF0",1725692502231,[[127.51,134.31059914],[127.49,9.65],[127.48,6.58861717],[127.34,11.7817],[127.32,15.59866389]],[[127.56,12.3479],[127.61,3.98017738],[127.62,54.03379523],[127.63,344.0],[127.65,59.60534822]]]
["bitfinex-derivatives","SOLF0:USTF0",1725692533768,[[127.51,137.69136366],[127.47,4.1163],[127.41,7.8502],[127.38,144.74823044],[127.33,229.0]],[[127.58,10.9826],[127.6,1.3589],[127.63,33.52278884],[127.64,29.15609523],[127.65,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725692580216,[[127.35,3.9271],[127.32,26.8256],[127.31,1.166],[127.23,24.11],[127.08,29.01502718]],[[127.38,3.9263],[127.41,6.61804125],[127.42,24.11],[127.45,1.4144],[127.46,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725692608240,[[127.32,135.36583985],[127.31,25.276],[127.26,2.7432],[127.23,35.80508489],[127.17,160.90041384]],[[127.38,3.99617336],[127.39,24.11],[127.4,3.9869],[127.45,51.64640511],[127.46,373.03119676]]]
["bitfinex-derivatives","SOLF0:USTF0",1725692639262,[[127.23,3.93516801],[127.22,9.66],[127.2,3.99602665],[127.19,3.7908],[127.18,7.15326791]],[[127.29,13.5892],[127.34,2.6093],[127.35,28.90273454],[127.39,7.852],[127.45,76.5988245]]]
["bitfinex-derivatives","SOLF0:USTF0",1725692674299,[[127.28,3.9291],[127.27,9.66],[127.26,3.91795957],[127.22,1.3973],[126.94,39.3955]],[[127.32,3.9283],[127.33,9.66],[127.34,4.0653],[127.35,3.91973454],[127.39,23.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1725692725558,[[127.16,3.99886501],[127.15,11.09100939],[127.13,142.41887016],[127.08,3.8621],[127.07,7.8711]],[[127.19,3.9321],[127.2,9.66],[127.21,3.94255304],[127.23,1.3076],[127.24,1.3884]]]
["bitfinex-derivatives","SOLF0:USTF0",1725692742371,[[127.14,1.3921],[127.13,132.75887016],[127.12,24.15],[127.01,240.8121],[126.96,15.67647899]],[[127.21,3.9315],[127.22,24.15],[127.23,2.6195],[127.24,1.3884],[127.25,3.86244267]]]
["bitfinex-derivatives","SOLF0:USTF0",1725692777308,[[127.12,3.9341],[127.11,148.12366607],[127.1,9.67],[127.09,1.3997],[127.03,7.8735]],[[127.17,3.9329],[127.21,27.5162126],[127.23,2.5749],[127.24,1.3259]]]
["bitfinex-derivatives","SOLF0:USTF0",1725692837552,[[127.2,3.9316],[127.17,13.55795849],[127.13,8.50456752],[127.0,236.46526348],[126.64,180.95125146]],[[127.24,17.6936],[127.25,3.95087044],[127.32,23.58],[127.33,344.0],[127.4,72.63241939]]]
["bitfinex-derivatives","SOLF0:USTF0",1725692861483,[[127.22,3.9311],[127.2,9.67],[127.19,140.1716747],[127.13,1.3466],[127.07,3.95064246]],[[127.25,7.90128563],[127.26,4.113],[127.27,9.67],[127.33,52.62960361],[127.34,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725692931844,[[127.19,9.67],[127.15,5.22887345],[127.14,1.4034],[127.08,7.8705],[127.05,155.79341508]],[[127.25,13.6488],[127.26,4.00551977],[127.31,23.58],[127.32,4.71872094],[127.33,578.8557]]]
["bitfinex-derivatives","SOLF0:USTF0",1725693007415,[[127.29,13.5987],[127.27,3.90516239],[127.17,17.0613],[127.16,30.01905438],[127.14,3.95192375]],[[127.33,3.9279],[127.34,3.93974222],[127.35,1.3977],[127.36,12.4606],[127.37,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725693041546,[[127.25,9.66],[127.22,1.3136],[127.21,3.97729085],[127.18,1.3732],[127.17,1.1721]],[[127.31,4.0331],[127.32,9.66],[127.34,3.93974222],[127.36,250.59],[127.38,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725693063971,[[127.3,3.9285],[127.29,9.66],[127.25,3.95043451],[127.24,154.40634251],[127.23,1.3534]],[[127.34,7.82630509],[127.35,2.6662],[127.36,10.9988],[127.4,23.59],[127.41,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725693110721,[[127.35,3.9269],[127.34,9.66],[127.31,3.86932942],[127.28,1.4167],[127.0,108.57075087]],[[127.39,17.44158472],[127.42,1.3881],[127.43,2.8167],[127.46,23.59],[127.58,108.94862909]]]
["bitfinex-derivatives","SOLF0:USTF0",1725693169767,[[127.31,3.9283],[127.29,9.66],[127.25,3.83670652],[127.23,3.8016],[127.21,7.8628]],[[127.34,3.9276],[127.35,11.0373],[127.37,2.745],[127.4,31.4413],[127.41,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725693239732,[[127.44,3.9242],[127.43,24.12],[127.4,24.12],[127.36,3.9686],[127.19,7.45074925]],[[127.48,4.49213001],[127.5,3.85519927],[127.51,24.12],[127.52,4.186],[127.53,23.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725693273066,[[127.46,3.87738357],[127.44,24.12],[127.42,3.8972],[127.41,27.95768466],[127.36,7.8532]],[[127.49,3.9228],[127.52,2.766],[127.54,28.13940362],[127.55,1.2929],[127.57,52.79413689]]]
["bitfinex-derivatives","SOLF0:USTF0",1725693310692,[[127.41,1.3654],[127.4,3.88447759],[127.39,24.12],[127.33,28.10795379],[127.31,3.83997644]],[[127.49,0.5680716],[127.5,28.00002528],[127.51,1.3644],[127.52,2.6759],[127.54,53.32413689]]]
["bitfinex-derivatives","SOLF0:USTF0",1725693355638,[[127.72,3.9157],[127.69,30.14],[127.66,4.1116],[127.65,34.12756595],[127.61,130.24284141]],[[127.74,0.02],[127.75,3.9149],[127.78,5.35244434],[127.82,2.6272],[127.83,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725693363043,[[127.64,30.14],[127.62,2.7082],[127.61,130.24284141],[127.44,27.01995583],[127.43,19.622]],[[127.74,1.3027],[127.8,29.20413689],[127.81,7.8265],[127.82,46.21275163],[127.83,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725693393771,[[127.46,30.14],[127.45,7.93656206],[127.38,7.8523],[127.36,7.859],[127.3,37.57021246]],[[127.57,35.3263483],[127.58,2.6565],[127.59,23.57],[127.62,344.0],[127.65,264.3952953]]]
["bitfinex-derivatives","SOLF0:USTF0",1725693449096,[[127.8,30.04],[127.79,3.58846928],[127.78,10.76540785],[127.77,14.56782163],[127.76,30.95880946]],[[127.89,4.52089887],[127.9,2.6612],[127.91,30.04],[127.93,23.57],[128.42,72.63241939]]]
["bitfinex-derivatives","SOLF0:USTF0",1725693470617,[[127.92,30.04],[127.91,2.2478],[127.87,3.85837821],[127.84,7.8241],[127.82,170.69497834]],[[128.02,31.45416185],[128.03,30.04],[128.07,227.02],[128.12,7.8073],[129.03,217.89725818]]]
["bitfinex-derivatives","SOLF0:USTF0",1725693487532,[[127.9,3.91],[127.89,24.03],[127.87,3.85837821],[127.85,2.2458],[127.84,24.03]],[[127.93,3.9094],[127.94,3.81886727],[127.98,24.03],[127.99,23.57],[128.02,7.88416185]]]
["bitfinex-derivatives","SOLF0:USTF0",1725693522951,[[127.84,3.9119],[127.82,150.27497834],[127.79,2.2453],[127.77,7.828],[127.7,3.58846928]],[[127.87,7.81009305],[127.88,9.62],[127.94,27.5132422],[127.95,1.3613],[127.96,2.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1725693587703,[[127.89,3.9103],[127.87,9.62],[127.8,6.1794992],[127.79,154.62407615],[127.73,15.32232129]],[[127.93,7.78268134],[127.94,1.3113],[127.95,12.2495],[127.97,23.57],[128.03,8.1651647]]]
["bitfinex-derivatives","SOLF0:USTF0",1725693605327,[[127.91,3.9097],[127.88,9.62],[127.87,3.85735592],[127.86,1.0125],[127.85,2.5412]],[[127.95,13.5289],[127.96,1.3036],[128.02,27.39279896],[128.03,12.45204804],[128.12,31.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1725693642774,[[127.97,3.9078],[127.95,9.62],[127.94,141.68130289],[127.93,2.642],[127.92,3.99720384]],[[128.01,3.907],[128.03,4.0679],[128.06,3.81647152],[128.07,344.02],[128.08,31.2796]]]
["bitfinex-derivatives","SOLF0:USTF0",1725693709931,[[127.93,12.1553],[127.92,1.292],[127.83,3.57612129],[127.82,22.46646387],[127.79,43.42830035]],[[127.99,9.62],[128.0,3.9073],[128.01,3.95961853],[128.03,4.0238],[128.07,23.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1725693718532,[[127.92,10.912],[127.9,2.5872],[127.83,3.57612129],[127.82,22.46646387],[127.81,3.83377988]],[[127.99,13.5276],[128.03,4.0238],[128.07,23.49],[128.09,39.62044362],[128.14,11.7297]]]
["bitfinex-derivatives","SOLF0:USTF0",1725693765853,[[127.98,3.9077],[127.96,13.53450578],[127.89,4.0191],[127.88,11.70457764],[127.84,3.57612129]],[[128.01,1.3106],[128.02,7.87858796],[128.03,9.62],[128.04,2.7817],[128.1,367.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1725693783063,[[127.86,13.5313],[127.84,1.3615],[127.82,2.5792],[127.81,3.83377988],[127.78,7.8275]],[[127.91,3.9101],[127.92,12.3619],[127.93,1.3199],[128.12,43.42515468],[128.13,23.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1725693848226,[[127.92,3.9096],[127.9,9.62],[127.88,3.99806293],[127.83,2.7539],[127.8,22.13098516]],[[127.96,10.9515],[127.97,3.9082],[128.0,2.5806],[128.01,344.0],[128.02,230.97188796]]]
["bitfinex-derivatives","SOLF0:USTF0",1725693863137,[[127.86,9.62],[127.82,141.077599],[127.79,7.8267],[127.77,3.57612129],[127.76,680.42886707]],[[127.93,9.62],[127.95,6.48098137],[127.96,1.3315],[128.03,12.45593304]]]
["bitfinex-derivatives","SOLF0:USTF0",1725693890854,[[127.88,3.9107],[127.87,9.62],[127.83,1.365],[127.82,141.077599],[127.74,28.60897033]],[[127.92,3.9097],[127.94,10.8967],[127.95,6.55308137],[127.99,12.4538245],[128.0,375.2846]]]
["bitfinex-derivatives","SOLF0:USTF0",1725693924573,[[128.02,13.5265],[127.92,139.22061013],[127.86,19.22592129],[127.85,10.72836387],[127.82,272.42830035]],[[128.07,0.02],[128.09,24.65568299],[128.1,9.0],[128.12,4.0529],[128.39,79.59145023]]]
["bitfinex-derivatives","SOLF0:USTF0",1725693985633,[[128.01,9.62],[127.97,2.74086988],[127.96,1.3016],[127.95,1.3054],[127.94,1.2255]],[[128.07,0.02],[128.09,7.31429099],[128.13,12.45365567],[128.21,8.15652082],[128.22,32.89825648]]]
["bitfinex-derivatives","SOLF0:USTF0",1725694015048,[[128.02,9.62],[128.01,7.78770156],[127.93,27.34657557],[127.92,142.79673142],[127.89,28.60897033]],[[128.09,18.22319099],[128.13,3.97260004],[128.14,2.7352],[128.16,12.45365567]]]
["bitfinex-derivatives","SOLF0:USTF0",1725694039963,[[128.02,3.99165968],[128.01,9.62],[127.98,1.382],[127.92,7.51415965],[127.91,18.54806387]],[[128.07,1.3668],[128.08,12.3064],[128.09,7.31429099],[128.13,16.42625571],[128.26,82.44685468]]]
["bitfinex-derivatives","SOLF0:USTF0",1725694083018,[[128.0,24.01],[127.99,1.3779],[127.91,0.6818],[127.9,49.21810263],[127.89,132.31939126]],[[128.07,2.7445],[128.08,24.01],[128.11,1.2833],[128.12,3.86836661],[128.13,12.45365567]]]
["bitfinex-derivatives","SOLF0:USTF0",1725694119574,[[128.04,3.9057],[128.01,23.99],[127.99,1.3779],[127.98,3.91335081],[127.87,38.63314617]],[[128.08,3.9049],[128.1,26.6012],[128.11,5.21282056],[128.14,12.45365567],[128.15,23.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1725694124869,[[127.99,9.6],[127.96,0.6818],[127.92,1.2941],[127.91,7.8194],[127.9,27.34339035]],[[128.03,3.9066],[128.04,3.84791462],[128.05,12.3777],[128.06,1.3041],[128.09,12.45365567]]]
["bitfinex-derivatives","SOLF0:USTF0",1725694189713,[[128.02,13.5065],[128.01,3.95323465],[127.97,0.6805],[127.94,1.3553],[127.93,3.97667288]],[[128.06,3.9056],[128.09,9.6],[128.1,1.3001],[128.11,1.2933],[128.12,37.77565488]]]
["bitfinex-derivatives","SOLF0:USTF0",1725694215942,[[128.1,24.01],[128.07,0.6807],[128.06,3.85664887],[128.02,28.14458008],[127.95,15.26455663]],[[128.15,0.56114411],[128.16,1.2753],[128.18,19.54914451],[128.19,24.01],[128.24,24.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1725694227751,[[128.28,3.86440909],[128.27,24.01],[128.23,24.01],[128.22,2.0474],[128.18,103.26331638]],[[128.3,1.21],[128.37,30.66633255],[128.38,227.0],[128.42,23.44],[128.46,375.7957]]]
["bitfinex-derivatives","SOLF0:USTF0",1725694252868,[[128.27,3.8985],[128.26,24.01],[128.22,3.98723638],[128.18,103.26331638],[128.15,15.23878171]],[[128.33,1.3573],[128.36,25.2872],[128.37,1.3056],[128.38,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725694286892,[[128.31,29.9],[128.28,3.94532855],[128.2,3.98817868],[128.18,103.26331638],[128.17,33.47612129]],[[128.41,30.45818445],[128.42,5.16960951],[128.43,2.7033],[128.45,23.44],[128.46,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725694306709,[[128.22,29.9],[128.17,29.9],[128.13,7.8056],[128.08,7.819],[128.07,7.41746942]],[[128.32,1.3701],[128.34,376.5247],[128.37,23.44],[128.4,29.9],[128.44,15.96206523]]]
["bitfinex-derivatives","SOLF0:USTF0",1725694331733,[[128.23,3.8996],[128.2,27.74760212],[128.15,101.25811458],[128.12,11.67865007],[128.1,14.30448516]],[[128.29,23.94],[128.3,1.327],[128.32,1.3425],[128.33,1.355],[128.48,19.4617]]]
["bitfinex-derivatives","SOLF0:USTF0",1725694374253,[[128.24,3.8994],[128.21,23.94],[128.16,27.93712303],[128.11,7.8069],[128.09,35.60310173]],[[128.26,2.6654],[128.3,23.94],[128.32,1.2715],[128.34,230.88533533],[128.35,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725694394269,[[128.19,3.9009],[128.17,27.82134604],[128.1,7.8071],[128.06,7.819],[128.05,26.01988516]],[[128.23,3.9],[128.25,26.6163],[128.26,1.3074],[128.27,3.97232316],[128.3,367.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1725694424287,[[128.16,3.9019],[128.15,9.59],[128.14,3.8675163],[128.08,7.8084],[128.05,3.57612129]],[[128.22,9.59],[128.23,1.3997],[128.24,2.6595],[128.27,27.41232316],[128.58,145.26483878]]]
["bitfinex-derivatives","SOLF0:USTF0",1725694433296,[[128.14,7.75235451],[128.13,9.59],[128.08,7.8084],[128.07,3.56281875],[127.99,121.49772729]],[[128.18,3.9015],[128.2,3.96896091],[128.21,9.59],[128.23,1.3997],[128.24,2.6595]]]
["bitfinex-derivatives","SOLF0:USTF0",1725694503380,[[127.99,13.42503159],[127.94,106.20417308],[127.92,7.818],[127.9,14.14966033],[127.79,108.57075087]],[[128.05,3.9054],[128.06,1.3493],[128.07,9.59],[128.09,6.59985302],[128.13,367.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1725694516495,[[127.96,3.9079],[127.95,3.96507844],[127.94,9.59],[127.88,2.73882825],[127.87,11.81681386]],[[128.01,9.59],[128.02,3.83992774],[128.03,1.4074],[128.04,1.3216],[128.08,39.38807992]]]
["bitfinex-derivatives","SOLF0:USTF0",1725694540610,[[127.89,3.91],[127.87,13.41493808],[127.77,49.9982914],[127.75,182.87062228],[127.69,129.63742573]],[[127.92,3.9092],[127.93,12.3121],[127.95,1.3018],[128.0,27.44227035],[128.02,7.8127]]]
["bitfinex-derivatives","SOLF0:USTF0",1725694564630,[[127.9,9.59],[127.89,3.81758111],[127.83,101.26462746],[127.82,14.14966033],[127.81,11.67308147]],[[127.96,2.5512],[128.02,5.34259081],[128.06,23.46],[128.07,344.0],[128.28,108.94862909]]]
["bitfinex-derivatives","SOLF0:USTF0",1725694617762,[[127.84,3.9115],[127.83,3.94407837],[127.82,9.59],[127.75,7.8284],[127.71,11.34641508]],[[127.88,3.9105],[127.89,9.59],[127.9,2.6513],[127.91,1.3839],[127.93,3.89127684]]]
["bitfinex-derivatives","SOLF0:USTF0",1725694640893,[[127.82,3.9121],[127.81,9.59],[127.77,3.96565746],[127.71,3.53741508],[127.7,41.24259326]],[[127.86,6.5329],[127.87,9.59],[127.9,1.3875],[127.93,254.35127684],[128.0,8.1689981]]]
["bitfinex-derivatives","SOLF0:USTF0",1725694665119,[[127.69,127.49516703],[127.68,24.07],[127.67,3.83693028],[127.66,3.92404693],[127.59,35.41641508]],[[127.76,2.6711],[127.77,24.07],[127.79,3.81799428],[127.8,1.3853],[127.81,24.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1725694722254,[[127.75,9.63],[127.73,3.85330651],[127.63,139.67214148],[127.61,14.14966033],[127.41,39.2484]],[[127.8,13.6651],[127.81,3.9128],[127.87,344.0],[127.88,3.94988594],[127.89,23.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1725694746564,[[127.61,13.63580425],[127.6,3.9188],[127.51,7.8434],[127.49,26.80115483],[127.48,154.67009328]],[[127.65,3.9177],[127.66,2.6971],[127.67,9.63],[127.71,23.46],[127.72,3.87383084]]]
["bitfinex-derivatives","SOLF0:USTF0",1725694753979,[[127.58,13.5496],[127.56,3.88683955],[127.48,146.83809328],[127.46,7.8467],[127.41,3.53741508]],[[127.63,3.9182],[127.64,9.63],[127.65,3.83484025],[127.66,4.0743],[127.69,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725694786286,[[127.64,3.9178],[127.62,140.56641171],[127.55,4.01324992],[127.54,7.8413],[127.51,3.53741508]],[[127.68,5.2797],[127.69,9.63],[127.71,1.3135],[127.72,3.8781347],[127.74,1.3821]]]
["bitfinex-derivatives","SOLF0:USTF0",1725694851350,[[127.76,13.63360946],[127.75,3.9144],[127.65,7.8348],[127.63,30.7417296],[127.57,55.18800035]],[[127.79,3.9133],[127.82,1.343],[127.83,16.27662829],[127.88,23.52],[127.9,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725694868861,[[127.74,9.63],[127.73,3.915],[127.64,14.1399432],[127.63,14.61977796],[127.62,126.95050592]],[[127.78,1.3469],[127.8,9.63],[127.82,1.343],[127.83,1.389],[127.95,12.10255864]]]
["bitfinex-derivatives","SOLF0:USTF0",1725694900582,[[127.75,9.63],[127.73,143.08251722],[127.65,7.8348],[127.64,7.5267878],[127.61,28.29932067]],[[127.77,3.9138],[127.82,9.63],[127.83,1.2814],[127.84,27.44362673],[127.85,2.6548]]]
["bitfinex-derivatives","SOLF0:USTF0",1725694955023,[[127.9,13.5398],[127.86,3.91005072],[127.78,7.827],[127.76,3.53741508],[127.75,10.61224525]],[[127.93,3.909],[127.96,13.44900234],[127.98,27.5991],[128.01,7.8135],[128.85,78.21223025]]]
["bitfinex-derivatives","SOLF0:USTF0",1725694993470,[[127.84,13.5416],[127.74,52.16664869],[127.73,161.47508955],[127.72,11.746],[127.71,28.29932067]],[[127.87,3.9108],[127.9,9.63],[127.92,2.704],[127.93,1.3235],[127.94,27.48732181]]]
["bitfinex-derivatives","SOLF0:USTF0",1725695040707,[[127.81,9.63],[127.77,3.91118896],[127.69,3.53741508],[127.68,18.44494525],[127.66,145.87710256]],[[127.83,2.7207],[127.87,13.46575643],[127.88,1.3948],[127.9,23.52],[127.94,238.78522181]]]
["bitfinex-derivatives","SOLF0:USTF0",1725695116681,[[127.89,3.91],[127.88,9.63],[127.87,3.81948588],[127.8,147.12652371],[127.79,7.8264]],[[127.93,5.2587],[127.94,9.63],[127.97,5.11999429],[127.98,24.8805],[128.01,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725695161516,[[127.89,9.63],[127.88,3.9102],[127.8,147.12652371],[127.79,7.8264],[127.64,108.57075087]],[[127.92,3.9095],[127.93,2.7391],[127.96,9.63],[127.97,27.30669429],[127.98,9.1754]]]
["bitfinex-derivatives","SOLF0:USTF0",1725695194351,[[127.79,3.9131],[127.77,152.22636503],[127.72,11.68181397],[127.68,3.53741508],[127.64,7.831]],[[127.83,3.912],[127.84,9.63],[127.85,26.2159],[127.89,1.2854],[127.9,3.82194696]]]
["bitfinex-derivatives","SOLF0:USTF0",1725695215556,[[127.74,3.82004383],[127.73,9.63],[127.71,149.05052359],[127.67,11.37071508],[127.62,664.71172261]],[[127.8,9.63],[127.81,2.6982],[127.82,3.83931321],[127.84,1.2893],[127.88,23.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1725695280715,[[127.56,9.63],[127.52,3.91742432],[127.49,140.37857845],[127.45,3.92585692],[127.44,15.35683788]],[[127.62,13.5486],[127.64,3.9331097],[127.65,4.1371],[127.72,227.0],[127.73,8.18687082]]]
["bitfinex-derivatives","SOLF0:USTF0",1725695299919,[[127.58,13.59999929],[127.52,7.8425],[127.49,140.37857845],[127.48,3.87263957],[127.35,39.2652]],[[127.63,1.3229],[127.64,10.9663],[127.65,5.2458408],[127.68,23.47],[127.85,43.42515468]]]
["bitfinex-derivatives","SOLF0:USTF0",1725695334653,[[127.58,3.9195],[127.57,2.77873129],[127.56,13.57097773],[127.51,7.8433],[127.5,26.88560326]],[[127.62,3.9186],[127.63,11.0144],[127.65,1.3742],[127.66,3.84138402],[127.74,8.18459235]]]
["bitfinex-derivatives","SOLF0:USTF0",1725695355171,[[127.56,3.9202],[127.55,13.51108645],[127.5,26.88560326],[127.49,140.37857845],[127.3,144.76100116]],[[127.6,3.919],[127.61,1.2939],[127.62,11.031],[127.68,46.71922523],[127.69,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725695405010,[[127.55,13.5503],[127.54,2.78317868],[127.53,152.93767246],[127.52,3.97946165],[127.45,7.8472]],[[127.59,3.9195],[127.6,2.7386],[127.61,11.0005],[127.66,23.47],[127.67,25.68302328]]]
["bitfinex-derivatives","SOLF0:USTF0",1725695436831,[[127.52,9.63],[127.51,3.9216],[127.49,3.9510656],[127.4,14.47755606],[127.39,96.01817107]],[[127.55,3.9208],[127.57,3.91826125],[127.59,10.9323],[127.61,2.7781],[127.62,23.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1725695475959,[[127.51,3.9216],[127.5,2.77830678],[127.49,13.52520476],[127.48,149.28904392],[127.43,3.61938901]],[[127.54,3.9209],[127.56,12.3175],[127.57,3.91826125],[127.59,1.3023],[127.65,3.9498294]]]
["bitfinex-derivatives","SOLF0:USTF0",1725695531007,[[127.55,9.63],[127.51,3.82830844],[127.49,1.9862],[127.48,150.01675368],[127.43,28.95511213]],[[127.58,1.3724],[127.59,6.5653],[127.61,13.45810958],[127.65,41.37854645],[127.72,8.18696712]]]
["bitfinex-derivatives","SOLF0:USTF0",1725695586376,[[127.6,13.59050885],[127.57,2.0688],[127.51,11.67785749],[127.48,160.87492073],[127.46,28.95511213]],[[127.66,2.7233],[127.67,9.63],[127.7,24.9373],[127.71,3.83740157],[127.88,72.63241939]]]
["bitfinex-derivatives","SOLF0:USTF0",1725695642202,[[127.63,9.63],[127.6,3.9188],[127.59,142.00021039],[127.57,1.2842],[127.56,0.6648]],[[127.64,3.9178],[127.68,10.9843],[127.7,1.4086],[127.71,1.2822],[127.72,31.3609]]]
["bitfinex-derivatives","SOLF0:USTF0",1725695656122,[[127.57,9.63],[127.51,2.005],[127.49,570.35578212],[127.46,7.8467],[127.45,22.31955606]],[[127.64,10.9701],[127.65,3.92515736],[127.66,2.7264],[127.68,7.8332],[127.69,23.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1725695743880,[[127.66,17.37651922],[127.57,4.52219418],[127.56,1.3055],[127.55,138.71909262],[127.51,14.47755606]],[[127.69,5.2371],[127.7,2.6952],[127.73,9.63],[127.85,7.842],[127.87,29.08246351]]]
["bitfinex-derivatives","SOLF0:USTF0",1725695772194,[[127.64,13.5478],[127.62,3.99946775],[127.57,0.6689],[127.56,1.3055],[127.53,11.67472878]],[[127.67,3.9171],[127.7,1.4076],[127.71,11.0069],[127.72,1.3591],[127.73,3.86681316]]]
["bitfinex-derivatives","SOLF0:USTF0",1725695829244,[[127.63,3.84078206],[127.62,13.5482],[127.57,0.6689],[127.56,9.146],[127.52,14.47755606]],[[127.65,3.9175],[127.67,1.2864],[127.68,1.3423],[127.69,9.63],[127.71,3.82862736]]]
["bitfinex-derivatives","SOLF0:USTF0",1725695905099,[[127.64,9.63],[127.63,3.918],[127.61,129.9918664],[127.57,1.9917],[126.71,916.44383379]],[[127.68,1.4015],[127.69,2.5993],[127.7,9.63],[127.73,23.53],[127.74,3.88836075]]]
["bitfinex-derivatives","SOLF0:USTF0",1725695938044,[[127.73,9.63],[127.72,3.9153],[127.62,13.8830347],[127.61,129.9918664],[127.56,22.00394985]],[[127.75,3.9146],[127.77,2.5941],[127.79,5.28171714],[127.8,9.63],[127.83,23.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1725695979374,[[127.69,9.63],[127.63,2.0592],[127.62,4.0082347],[127.57,172.9379345],[127.51,84.70787366]],[[127.71,3.9159],[127.74,4.0312],[127.75,9.63],[127.78,3.968538],[127.81,23.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1725696045122,[[127.61,9.64],[127.6,3.919],[127.56,0.6705],[127.55,1.3734],[127.54,131.58740675]],[[127.64,3.9179],[127.67,11.002],[127.68,2.6535],[127.69,23.52],[127.74,17.82569295]]]
["bitfinex-derivatives","SOLF0:USTF0",1725696088662,[[127.59,9.64],[127.58,3.9195],[127.54,131.58740675],[127.51,1.4166],[127.5,0.6716]],[[127.61,3.9187],[127.62,1.3942],[127.63,2.7882],[127.65,9.64],[127.68,23.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1725696115684,[[127.56,9.64],[127.55,3.9205],[127.54,3.87594624],[127.49,0.6717],[127.47,1.3556]],[[127.58,3.9197],[127.61,9.64],[127.63,3.9671],[127.64,3.83112041],[127.67,28.22500554]]]
["bitfinex-derivatives","SOLF0:USTF0",1725696134113,[[127.55,5.9072413],[127.54,153.87777471],[127.51,7.8436],[127.47,3.61067714],[127.46,10.81899582]],[[127.66,9.64],[127.67,26.1944],[127.68,1.364],[127.69,3.88021462],[127.73,17.78188372]]]
["bitfinex-derivatives","SOLF0:USTF0",1725696160838,[[127.6,9.64],[127.59,3.9191],[127.54,1.9825],[127.53,4.00965365],[127.51,143.46435527]],[[127.63,3.9183],[127.66,2.7231],[127.67,1.4117],[127.68,9.64],[127.7,41.2760591]]]
["bitfinex-derivatives","SOLF0:USTF0",1725696211675,[[127.58,13.5595],[127.56,3.83956343],[127.52,2.024],[127.51,143.46435527],[127.48,3.61067714]],[[127.62,3.9186],[127.64,5.34177097],[127.65,9.64],[127.66,2.7548],[127.67,23.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1725696267430,[[127.51,13.5618],[127.47,5.28733792],[127.44,0.6735],[127.43,7.848],[127.35,111.00871493]],[[127.53,3.9213],[127.57,1.3285],[127.58,14.78403282],[127.59,1.4051],[127.72,40.72010196]]]
["bitfinex-derivatives","SOLF0:USTF0",1725696302748,[[127.5,9.64],[127.47,3.83509381],[127.45,1.3753],[127.44,0.6735],[127.4,80.8739509]],[[127.53,1.3165],[127.54,1.2972],[127.55,1.3849],[127.58,3.85803282]]]
["bitfinex-derivatives","SOLF0:USTF0",1725696357399,[[127.52,13.5613],[127.51,146.67773389],[127.5,1.3009],[127.49,3.98094249],[127.45,0.6704]],[[127.55,3.9206],[127.57,3.97107089],[127.59,13.6958],[127.64,45.17526228],[127.65,7.8351]]]
["bitfinex-derivatives","SOLF0:USTF0",1725696385819,[[127.49,9.64],[127.48,3.9226],[127.47,3.93434491],[127.42,1.2922],[127.41,0.6705]],[[127.52,3.9216],[127.55,13.55778406],[127.59,4.0558],[127.6,23.54],[127.61,30.32334696]]]
["bitfinex-derivatives","SOLF0:USTF0",1725696406925,[[127.48,13.61646665],[127.42,1.3687],[127.41,4.64720764],[127.37,3.63635659],[127.36,10.90906979]],[[127.53,1.3809],[127.55,9.64],[127.56,1.4059],[127.57,3.96729345],[127.59,1.407]]]
["bitfinex-derivatives","SOLF0:USTF0",1725696504510,[[127.57,9.64],[127.55,7.90684548],[127.53,1.3789],[127.5,0.6712],[127.44,11.79698459]],[[127.59,3.9194],[127.62,7.99692278],[127.63,9.64],[127.67,46.04646011],[127.68,7.8333]]]
["bitfinex-derivatives","SOLF0:USTF0",1725696542346,[[127.53,9.64],[127.51,4.0212811],[127.46,2.0761],[127.42,7.848],[127.41,11.48565659]],[[127.58,5.2115],[127.59,2.7386],[127.65,31.3753],[127.76,36.76548693]]]
["bitfinex-derivatives","SOLF0:USTF0",1725696599401,[[127.49,9.64],[127.45,147.75121844],[127.44,2.0585],[127.43,4.0106707],[127.36,7.8526]],[[127.51,1.3402],[127.54,5.32704374],[127.55,10.9983],[127.61,21.77450147],[127.62,8.19168865]]]
["bitfinex-derivatives","SOLF0:USTF0",1725696618408,[[127.54,3.9208],[127.53,9.64],[127.51,3.85963588],[127.45,147.75121844],[127.44,2.0585]],[[127.57,5.3037],[127.58,3.93809971],[127.59,11.0047],[127.6,1.3204],[127.63,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725696698485,[[127.55,13.5606],[127.52,1.3811],[127.51,3.92030727],[127.45,147.75121844],[127.42,19.33195659]],[[127.58,3.9198],[127.6,3.93694765],[127.61,11.0034],[127.62,1.2784],[127.65,24.9528]]]
["bitfinex-derivatives","SOLF0:USTF0",1725696751337,[[127.54,3.9207],[127.53,9.64],[127.49,3.99467483],[127.48,150.52021535],[127.47,1.2786]],[[127.57,3.9201],[127.58,1.397],[127.59,1.2845],[127.6,13.57694765],[127.62,23.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1725696805166,[[127.48,3.9227],[127.47,9.64],[127.46,3.90121944],[127.43,0.6763],[127.41,1.3562]],[[127.51,3.9219],[127.54,14.96937592],[127.55,2.6075],[127.58,23.54],[127.6,22.73407136]]]
["bitfinex-derivatives","SOLF0:USTF0",1725696881031,[[127.34,13.5669],[127.3,1.315],[127.29,3.89245808],[127.27,7.858],[127.24,3.62073662]],[[127.38,3.9258],[127.4,12.2687],[127.41,3.96435682],[127.47,516.02806],[127.48,4.00511797]]]
["bitfinex-derivatives","SOLF0:USTF0",1725696926458,[[127.32,3.9274],[127.3,9.64],[127.28,3.94737034],[127.24,1.299],[127.23,0.6808]],[[127.35,3.9269],[127.36,3.95671584],[127.39,27.5825],[127.43,7.8492],[127.67,152.1730239]]]
["bitfinex-derivatives","SOLF0:USTF0",1725696969501,[[127.42,13.5645],[127.4,3.89643231],[127.37,1.3545],[127.36,0.6804],[127.31,147.7975947]],[[127.44,548.40924],[127.45,5.2295],[127.46,4.00244166],[127.48,9.64],[127.49,1.3348]]]
["bitfinex-derivatives","SOLF0:USTF0",1725696997522,[[127.31,147.7975947],[127.3,13.5681],[127.27,3.99341123],[127.24,1.3506],[127.23,0.6796]],[[127.33,3.9274],[127.36,2.7002],[127.37,9.64],[127.38,1.366],[127.39,3.88521714]]]
["bitfinex-derivatives","SOLF0:USTF0",1725697066468,[[127.1,3.9342],[127.09,13.48459252],[127.0,8.2904306],[126.99,0.6879],[126.98,146.5146117]],[[127.15,3.9331],[127.17,9.64],[127.21,6.60587592],[127.24,1.3774],[127.27,375.79321312]]]
["bitfinex-derivatives","SOLF0:USTF0",1725697096192,[[127.13,3.9333],[127.11,24.15],[127.08,1.3087],[127.07,3.91974677],[127.06,0.6851]],[[127.2,24.15],[127.21,8.09996248],[127.25,23.58],[127.26,7.8592],[127.27,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725697123734,[[127.08,13.52006201],[127.01,5.27322144],[127.0,3.0],[126.99,22.71998951],[126.97,3.62073662]],[[127.14,1.3999],[127.16,12.335],[127.21,23.58],[127.29,664.32919135],[127.33,28.6820459]]]
["bitfinex-derivatives","SOLF0:USTF0",1725697142336,[[127.02,3.9369],[127.0,16.50023911],[126.96,2.0673],[126.93,138.11329499],[126.87,7.858]],[[127.06,3.9358],[127.07,13.68953677],[127.09,1.3115],[127.1,1.3688],[127.17,8.22113596]]]
["bitfinex-derivatives","SOLF0:USTF0",1725697203090,[[127.03,9.66],[127.01,1.3886],[126.97,1.3807],[126.96,1.3747],[126.95,3.84505307]],[[127.09,3.9636716],[127.1,9.66],[127.12,136.79632992],[127.13,548.0567],[127.18,16.08591577]]]
["bitfinex-derivatives","SOLF0:USTF0",1725697244126,[[127.06,3.91512931],[127.05,13.5958],[127.02,2.6983],[127.01,1.3886],[126.94,7.8783]],[[127.08,3.9351],[127.11,4.00764367],[127.12,122.87632992],[127.13,548.0567],[127.21,8.2196796]]]
["bitfinex-derivatives","SOLF0:USTF0",1725697286678,[[127.08,9.66],[127.06,7.9410433],[126.97,4.0618],[126.96,11.8157],[126.9,7.878]],[[127.1,3.9346],[127.13,548.0567],[127.14,9.66],[127.17,139.76981314],[127.21,7.8627]]]
["bitfinex-derivatives","SOLF0:USTF0",1725697383245,[[127.12,17.54297271],[127.06,3.9514],[127.05,3.88123178],[127.01,7.8739],[126.96,7.878]],[[127.13,440.6067],[127.16,3.9328],[127.17,139.76981314],[127.2,9.66],[127.22,7.8621]]]
["bitfinex-derivatives","SOLF0:USTF0",1725697423074,[[127.03,9.66],[127.02,7.95586034],[127.0,4.1803],[126.94,7.8786],[126.79,3.62073662]],[[127.06,3.9359],[127.09,33.29],[127.11,5.37147319],[127.13,1.3339],[127.17,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725697440497,[[126.99,3.9378],[126.98,9.66],[126.96,6.75673838],[126.95,1.3215],[126.83,229.0]],[[127.02,3.9372],[127.04,33.29],[127.06,1.3152],[127.09,1.2948],[127.34,28.6820459]]]
["bitfinex-derivatives","SOLF0:USTF0",1725697521865,[[127.08,3.935],[127.07,9.66],[127.06,1.3901],[127.02,1.3283],[127.01,107.28852141]],[[127.11,3.9342],[127.13,9.66],[127.15,24.9265],[127.16,582.38870117],[127.38,568.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725697579021,[[127.17,9.66],[127.15,5.3363],[127.14,3.90090125],[127.12,2.7266],[126.53,180.53358496]],[[127.19,3.9318],[127.22,1.3454],[127.23,33.28],[127.24,159.30174482],[127.3,238.7857]]]
["bitfinex-derivatives","SOLF0:USTF0",1725697644182,[[127.22,9.66],[127.21,7.89082671],[127.2,2.7502],[127.19,1.2866],[127.08,515.85396947]],[[127.24,3.9303],[127.27,23.62],[127.28,13.68233788],[127.29,23.56095673],[127.3,1.3305]]]
["bitfinex-derivatives","SOLF0:USTF0",1725697677193,[[127.26,9.66],[127.25,3.9298],[127.24,2.7344],[127.23,4.00331583],[127.16,1.3068]],[[127.28,3.9291],[127.32,27.63785183],[127.33,10.9886],[127.35,512.02151144],[127.37,11.7793]]]
["bitfinex-derivatives","SOLF0:USTF0",1725697725439,[[127.33,1.3254],[127.3,1.2817],[127.19,15.78098477],[127.15,7.879],[125.93,78.55164426]],[[127.39,23.62],[127.4,9.66],[127.42,3.85321784],[127.46,2.7786],[127.69,1439.1647]]]
["bitfinex-derivatives","SOLF0:USTF0",1725697782876,[[127.44,9.66],[127.43,3.9241],[127.42,1.3577],[127.41,1.3514],[127.39,3.87615276]],[[127.47,3.9232],[127.48,3.83376899],[127.49,23.62],[127.5,9.66],[127.53,2.7669]]]
["bitfinex-derivatives","SOLF0:USTF0",1725697807091,[[127.58,9.66],[127.57,3.9197],[127.56,4.161],[127.55,3.83735631],[127.5,99.75955692]],[[127.61,7.73945573],[127.63,37.28908288],[127.65,9.66],[127.68,1.3442],[127.69,1.4183]]]
["bitfinex-derivatives","SOLF0:USTF0",1725697861540,[[127.66,9.64],[127.57,1.3859],[127.56,1.3206],[127.55,1.3214],[127.53,7.8422]],[[127.7,2.7276],[127.72,1.3995],[127.77,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725697881159,[[127.82,24.08],[127.8,1.2804],[127.79,2.6226],[127.78,3.94168837],[127.73,24.08]],[[127.9,23.53],[127.91,26.699],[127.92,344.0],[127.95,31.8969],[127.97,235.17107603]]]
["bitfinex-derivatives","SOLF0:USTF0",1725697901971,[[127.72,24.08],[127.7,6.70497303],[127.69,1.3749],[127.66,24.08],[127.47,72.2135428]],[[127.76,3.9142],[127.8,26.8704],[127.83,1.3327],[127.84,23.53],[128.03,28.6820459]]]
["bitfinex-derivatives","SOLF0:USTF0",1725697919676,[[127.68,496.90595],[127.62,1.2803],[127.61,25.4475],[127.6,3.919],[127.58,3.9799418]],[[127.69,7.81432447],[127.71,47.6],[127.73,2.777],[127.76,1.3221],[127.77,28.04282832]]]
["bitfinex-derivatives","SOLF0:USTF0",1725697989042,[[127.29,17.668],[127.28,3.90446771],[127.16,7.858],[127.15,232.9594032],[127.11,14.48294649]],[[127.34,3.9271],[127.36,9.64],[127.38,3.84239849],[127.43,23.53],[127.44,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725698002860,[[127.24,7.9448],[127.23,9.64],[127.22,3.87272431],[127.12,15.7255],[127.07,11.8057]],[[127.29,3.9287],[127.33,23.53],[127.34,149.72778337],[127.46,3.9785802],[127.47,7.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1725698053778,[[127.19,2.6795],[127.16,13.64826242],[127.12,1.3262],[127.08,11.78664023],[127.07,11.8057]],[[127.22,3.931],[127.23,9.64],[127.31,23.53],[127.32,4.71871649],[127.33,39.72747269]]]
["bitfinex-derivatives","SOLF0:USTF0",1725698070191,[[127.12,5.3042],[127.11,1.3518],[127.1,108.32771742],[127.09,1.2918],[127.0,7.875]],[[127.15,3.9331],[127.17,9.64],[127.18,3.9175566],[127.25,27.45140539],[127.26,7.8594]]]
["bitfinex-derivatives","SOLF0:USTF0",1725698123932,[[127.27,13.5692],[127.23,1.3049],[127.22,6.60237517],[127.16,113.67148044],[127.09,3.62073662]],[[127.31,3.9281],[127.34,9.64],[127.38,23.53],[127.39,35.71795661],[127.47,647.47079196]]]
["bitfinex-derivatives","SOLF0:USTF0",1725698151953,[[127.37,3.9259],[127.35,3.9993],[127.31,114.75024462],[127.21,7.867]],[[127.41,3.9249],[127.46,33.23],[127.49,135.11419045],[127.51,238.7663],[127.52,8.19808908]]]
["bitfinex-derivatives","SOLF0:USTF0",1725698194598,[[127.32,12.3789],[127.22,7.8612],[127.2,14.48294649],[127.17,236.5055195],[127.11,22.84011961]],[[127.4,9.64],[127.46,23.59],[127.47,4.71285355],[127.48,35.33156913],[127.49,147.23542374]]]
["bitfinex-derivatives","SOLF0:USTF0",1725698256953,[[127.39,14.8497],[127.38,5.17776911],[127.31,1.387],[127.3,124.35886345],[127.28,7.8577]],[[127.42,3.9246],[127.46,9.64],[127.48,23.59],[127.49,151.01184061],[127.5,3.94413011]]]
["bitfinex-derivatives","SOLF0:USTF0",1725698314712,[[127.36,9.64],[127.33,3.9272],[127.32,2.7837],[127.29,114.1219785],[127.28,1.3794]],[[127.4,3.9252],[127.43,9.64],[127.48,32.19067915],[127.49,151.01184061],[127.55,11.73817021]]]
["bitfinex-derivatives","SOLF0:USTF0",1725698348241,[[127.37,13.5661],[127.34,2.7645],[127.33,3.98736869],[127.32,1.3996],[127.25,19.34713662]],[[127.4,3.9253],[127.42,3.98673657],[127.44,9.64],[127.46,31.4368],[127.48,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725698384667,[[127.34,3.927],[127.33,9.64],[127.32,4.0031],[127.31,3.98697004],[127.29,114.1219785]],[[127.37,3.9262],[127.4,9.64],[127.45,23.59],[127.46,8.66526256],[127.47,27.47789567]]]
["bitfinex-derivatives","SOLF0:USTF0",1725698472643,[[127.51,13.5617],[127.49,2.6483],[127.48,3.85884473],[127.45,1.4157],[127.34,3.62073662]],[[127.55,3.9207],[127.57,129.84164623],[127.58,9.64],[127.6,23.57],[127.64,8.19172079]]]
["bitfinex-derivatives","SOLF0:USTF0",1725698492152,[[127.39,24.14],[127.38,5.2537],[127.37,1.308],[127.36,1.2975],[127.34,4.00887608]],[[127.59,23.55],[127.7,186.0576964]]]
["bitfinex-derivatives","SOLF0:USTF0",1725698511370,[[127.45,3.9236],[127.44,24.14],[127.41,3.92019108],[127.39,2.7191],[127.38,1.3885]],[[127.52,24.14],[127.56,24.3542834],[127.67,23.55],[127.68,28.6820459],[127.76,32.12895489]]]
["bitfinex-derivatives","SOLF0:USTF0",1725698540586,[[127.42,2.8167],[127.4,3.9252],[127.38,29.39748787],[127.31,7.8557],[127.3,28.04396385]],[[127.47,24.13],[127.5,27.57762917],[127.51,1.4037],[127.52,24.13],[127.68,14.6023687]]]
["bitfinex-derivatives","SOLF0:USTF0",1725698611250,[[127.47,3.923],[127.45,24.11],[127.44,3.8287592],[127.42,2.692],[127.41,1.2834]],[[127.5,3.9222],[127.54,23.57],[127.55,25.489],[127.59,24.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1725698653577,[[127.48,16.2531],[127.47,3.89769084],[127.41,1.2834],[127.37,7.852],[127.35,11.47773662]],[[127.52,3.9216],[127.53,3.9643851],[127.54,9.64],[127.57,23.57],[127.58,147.11862188]]]
["bitfinex-derivatives","SOLF0:USTF0",1725698721853,[[127.6,9.64],[127.59,3.9192],[127.56,4.0623],[127.55,3.92022254],[127.51,107.72783116]],[[127.63,3.9182],[127.66,9.64],[127.68,23.57],[127.69,33.0753281],[127.7,489.20868861]]]
["bitfinex-derivatives","SOLF0:USTF0",1725698744769,[[127.58,9.64],[127.55,3.9205],[127.54,3.95436701],[127.52,4.1012],[127.42,3.63852195]],[[127.59,3.9195],[127.63,13.63123171],[127.66,24.8301],[127.67,35.57286082],[127.83,126.88793582]]]
["bitfinex-derivatives","SOLF0:USTF0",1725698777304,[[127.47,9.64],[127.45,10.46086813],[127.44,111.6565549],[127.41,1.2844],[127.32,7.85]],[[127.49,3.9224],[127.53,9.64],[127.54,23.53],[127.55,4.01154977],[127.56,1.3068]]]
["bitfinex-derivatives","SOLF0:USTF0",1725698798811,[[127.46,1.3932],[127.45,98.21049546],[127.44,24.1],[127.38,2.7132],[127.37,28.10244166]],[[127.54,24.1],[127.56,27.49062507],[127.58,650.05278612],[127.59,24.1],[127.61,1.2883]]]
["bitfinex-derivatives","SOLF0:USTF0",1725698879004,[[127.32,6.6996],[127.31,9.65],[127.26,1.3522],[127.25,3.9109091],[127.23,3.63852195]],[[127.36,3.9266],[127.37,3.90834453],[127.38,9.65],[127.45,51.87318387],[127.55,2.92211802]]]
["bitfinex-derivatives","SOLF0:USTF0",1725698903028,[[127.36,3.9264],[127.35,9.65],[127.33,1.3959],[127.32,6.53260384],[127.26,7.8588]],[[127.39,3.9257],[127.41,9.65],[127.44,23.53],[127.45,5.36193057],[127.46,162.65587014]]]
["bitfinex-derivatives","SOLF0:USTF0",1725698933253,[[127.28,12.4428],[127.27,5.2453],[127.24,95.79569163],[127.21,7.8616],[127.18,34.29962289]],[[127.3,3.9283],[127.35,9.65],[127.36,3.96678055],[127.37,23.53],[127.39,1.3586]]]
["bitfinex-derivatives","SOLF0:USTF0",1725698983108,[[127.26,12.2651],[127.25,5.1903091],[127.2,7.8623],[127.19,3.63852195],[127.18,64.65945058]],[[127.36,1.3066],[127.37,23.53],[127.38,3.99678726],[127.41,4.71356943],[127.42,22.98500092]]]
["bitfinex-derivatives","SOLF0:USTF0",1725699037865,[[127.29,9.65],[127.26,4.0277],[127.25,99.15486645],[127.2,45.34008693],[127.19,15.43292195]],[[127.36,9.65],[127.39,23.58],[127.41,10.09446878],[127.42,22.97929872],[127.43,356.47211933]]]
["bitfinex-derivatives","SOLF0:USTF0",1725699088503,[[127.34,13.5769],[127.33,2.7226],[127.32,1.3061],[127.31,3.82979274],[127.25,107.01436645]],[[127.37,3.9261],[127.41,160.67028496],[127.44,23.58],[127.46,7.8473],[127.47,8.201438]]]
["bitfinex-derivatives","SOLF0:USTF0",1725699134935,[[127.33,9.65],[127.28,4.01965687],[127.27,2.6918],[127.26,1.327],[127.21,45.2875564]],[[127.35,3.9267],[127.37,3.8679333],[127.4,9.65],[127.41,147.0053929],[127.52,7.862]]]
["bitfinex-derivatives","SOLF0:USTF0",1725699207699,[[127.34,12.3467],[127.31,1.356],[127.24,7.862],[127.2,26.3546071],[127.19,229.0]],[[127.39,3.98178508],[127.41,145.6395929],[127.45,556.37084153],[127.48,351.8456],[127.54,29.04108416]]]
["bitfinex-derivatives","SOLF0:USTF0",1725699263950,[[127.27,9.65],[127.26,7.79768909],[127.25,2.7186],[127.2,1.3923],[127.18,7.857]],[[127.3,3.9285],[127.39,28.29440829],[127.4,30.83276836],[128.2,78.23153316],[129.0,117.34729975]]]
["bitfinex-derivatives","SOLF0:USTF0",1725699292283,[[127.34,9.65],[127.33,9.1334326],[127.26,5.25968909],[127.25,1.4055],[127.18,229.0]],[[127.37,3.9262],[127.4,9.65],[127.41,2.6284],[127.42,138.17596955],[127.46,3.86200557]]]
["bitfinex-derivatives","SOLF0:USTF0",1725699338312,[[127.27,14.9347],[127.26,5.25968909],[127.25,1.4055],[127.17,7.857],[127.16,11.50520177]],[[127.3,3.9284],[127.34,9.65],[127.37,3.9105298],[127.39,30.97388918],[127.4,22.98395392]]]
["bitfinex-derivatives","SOLF0:USTF0",1725699409386,[[127.41,9.65],[127.4,5.3439],[127.39,5.23218613],[127.33,1.3766],[127.31,7.856]],[[127.44,3.9242],[127.47,13.63093263],[127.49,24.9771],[127.51,24.30849285],[127.72,14.60940824]]]
["bitfinex-derivatives","SOLF0:USTF0",1725699428291,[[127.41,9.65],[127.4,6.697],[127.39,5.23218613],[127.34,7.8536],[127.29,35.33675731]],[[127.43,3.9243],[127.46,3.85940152],[127.47,9.65],[127.51,24.8974]]]
["bitfinex-derivatives","SOLF0:USTF0",1725699459118,[[127.47,9.65],[127.45,3.9234],[127.43,1.3599],[127.4,2.772],[127.29,61.47011777]],[[127.49,3.9225],[127.53,38.72693371],[127.54,153.59219559],[127.59,493.55314976],[127.61,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725699493461,[[127.58,9.65],[127.56,3.9201],[127.55,4.0946],[127.54,3.90983708],[127.35,3.64030177]],[[127.59,0.55860131],[127.6,3.9192],[127.62,4.00824954],[127.64,33.24],[127.65,153.9449908]]]
["bitfinex-derivatives","SOLF0:USTF0",1725699562313,[[127.48,14.8613],[127.47,2.6087],[127.46,3.85640757],[127.36,3.64030177],[127.25,26.60505015]],[[127.52,3.9217],[127.54,175.65670198],[127.56,1.3412],[127.57,3.87210875],[127.62,7.8374]]]
["bitfinex-derivatives","SOLF0:USTF0",1725699602932,[[127.41,1.419],[127.4,12.3687],[127.32,29.82596046],[127.29,11.49230177],[127.28,57.77829099]],[[127.44,3.9242],[127.46,3.97576753],[127.47,33.24],[127.5,1.3364],[127.51,1.3743]]]
["bitfinex-derivatives","SOLF0:USTF0",1725699617149,[[127.52,9.65],[127.51,3.9218],[127.48,1.3931],[127.47,2.6837],[127.46,4.011705]],[[127.56,3.9203],[127.57,4.01727388],[127.58,34.6564],[127.59,1.2935],[127.64,3.9734296]]]
["bitfinex-derivatives","SOLF0:USTF0",1725699700114,[[127.68,9.65],[127.67,6.5924],[127.66,4.00729832],[127.61,104.88523095],[127.5,247.38350495]],[[127.72,3.9155],[127.73,3.8419212],[127.74,167.39920325],[127.75,9.65],[127.86,27.53690637]]]
["bitfinex-derivatives","SOLF0:USTF0",1725699731129,[[127.52,28.0113],[127.49,1.416],[127.48,2.7084],[127.47,4.00173325],[127.44,24.09]],[[127.57,3.9202],[127.59,1.3128],[127.6,164.76069596],[127.62,1.3311],[127.64,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725699750144,[[127.56,3.92],[127.55,25.4806],[127.54,5.12070482],[127.53,1.3582],[127.43,15.7006]],[[127.59,3.9194],[127.6,160.33405363],[127.63,3.85887271],[127.64,24.09],[127.73,55.80594002]]]
["bitfinex-derivatives","SOLF0:USTF0",1725699787375,[[127.48,3.9226],[127.47,13.46687947],[127.44,1.3197],[127.43,2.742],[127.34,3.64030177]],[[127.52,3.9217],[127.53,3.85748822],[127.54,23.54],[127.55,9.64],[127.57,1.2859]]]
["bitfinex-derivatives","SOLF0:USTF0",1725699845944,[[127.55,9.64],[127.53,2.7],[127.5,1.3234],[127.44,7.8477],[127.25,97.86273201]],[[127.59,3.9195],[127.62,37.00699192],[127.65,2.775],[127.7,235.18687082]]]
["bitfinex-derivatives","SOLF0:USTF0",1725699877761,[[127.41,3.9247],[127.39,9.64],[127.38,1.3642],[127.37,104.24652773],[127.36,1.3278]],[[127.44,3.924],[127.46,3.95974642],[127.52,26.2311],[127.53,12.1524217],[127.56,7.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1725699931529,[[127.51,3.9218],[127.5,9.64],[127.49,1.2854],[127.48,1.3264],[127.45,1.3608]],[[127.54,3.9211],[127.57,33.18],[127.58,137.09965299],[127.61,2.6659],[127.62,7.8371]]]
["bitfinex-derivatives","SOLF0:USTF0",1725700000386,[[127.45,1.2926],[127.44,10.9481],[127.42,3.9243],[127.41,1.279],[127.33,11.78955462]],[[127.5,33.19],[127.51,3.94751773],[127.56,2.7539],[127.57,10.59369924],[127.61,355.7564]]]
["bitfinex-derivatives","SOLF0:USTF0",1725700037120,[[127.41,9.64],[127.4,3.83615057],[127.36,1.4032],[127.35,1.3469],[127.34,1.2829]],[[127.46,155.00673595],[127.48,23.55],[127.49,2.7774],[127.51,3.94751773],[127.54,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725700102670,[[127.52,9.64],[127.51,9.12184542],[127.44,129.08621663],[127.43,7.8484],[127.42,2.6863]],[[127.55,3.9208],[127.56,112.4506096],[127.57,4.01366246],[127.59,33.19],[127.61,1.3288]]]
["bitfinex-derivatives","SOLF0:USTF0",1725700177327,[[127.4,10.9674],[127.39,6.7457],[127.38,3.9783482],[127.29,19.6382],[127.17,154.40378185]],[[127.43,3.9245],[127.46,37.03016732],[127.51,2.7501],[127.54,10.59826016]]]
["bitfinex-derivatives","SOLF0:USTF0",1725700196844,[[127.4,10.9674],[127.39,6.7457],[127.38,134.4339858],[127.3,3.64030177],[127.29,30.55910533]],[[127.43,3.9243],[127.46,37.19817218],[127.51,2.7501],[127.52,7.8431],[127.63,72.40592014]]]
["bitfinex-derivatives","SOLF0:USTF0",1725700223472,[[127.38,134.3814376],[127.36,10.9825],[127.35,2.6977],[127.23,55.11952568],[127.22,21.91164608]],[[127.41,3.9249],[127.43,9.64],[127.45,26.1719],[127.46,114.61383821],[127.58,30.50186196]]]
["bitfinex-derivatives","SOLF0:USTF0",1725700250391,[[127.31,9.64],[127.3,1.3524],[127.29,1.3007],[127.28,100.86532528],[127.27,1.2928]],[[127.36,3.9265],[127.37,9.64],[127.39,27.53437953],[127.43,2.6691],[127.44,7.8483]]]
["bitfinex-derivatives","SOLF0:USTF0",1725700351671,[[127.27,13.5692],[127.26,1.3885],[127.25,1.3197],[127.16,7.853],[127.15,3.64030177]],[[127.3,3.9285],[127.34,160.14558807],[127.35,1.3126],[127.36,23.58],[127.37,3.99796341]]]
["bitfinex-derivatives","SOLF0:USTF0",1725700382598,[[127.29,9.64],[127.26,5.3931427],[127.25,1.3197],[127.21,21.99706755],[127.19,15.7163]],[[127.32,3.9278],[127.35,9.64],[127.37,24.8973],[127.43,572.3752],[127.44,22.30768409]]]
["bitfinex-derivatives","SOLF0:USTF0",1725700416526,[[127.24,9.64],[127.23,3.90953898],[127.21,4.1034],[127.14,11.75606364],[127.13,7.853]],[[127.29,9.64],[127.31,23.58],[127.32,1.4071],[127.33,5.19248154],[127.35,136.43611871]]]
["bitfinex-derivatives","SOLF0:USTF0",1725700504814,[[127.24,3.9301],[127.23,9.64],[127.21,1.3085],[127.2,1.4138],[127.19,1.3661]],[[127.25,134.84566482],[127.26,3.9297],[127.29,3.96572399],[127.3,9.64],[127.31,31.4364]]]
["bitfinex-derivatives","SOLF0:USTF0",1725700542537,[[127.18,13.572],[127.17,4.00724935],[127.15,2.5827],[127.13,1.3591],[127.12,7.8677]],[[127.21,3.9312],[127.22,3.97932837],[127.25,33.22],[127.28,2.7833],[127.29,18.47392585]]]
["bitfinex-derivatives","SOLF0:USTF0",1725700603177,[[127.08,5.2406],[127.07,9.64],[127.06,3.84650818],[127.04,2.7498],[126.97,3.94006202]],[[127.1,3.9346],[127.14,9.64],[127.15,3.97112417],[127.19,25.0138],[127.2,19.83762929]]]
["bitfinex-derivatives","SOLF0:USTF0",1725700617402,[[127.04,3.8870905],[127.02,1.3748],[127.01,1.3732],[127.0,1.3547]],[[127.14,26.2999],[127.18,578.8641],[127.25,15.7196],[127.27,36.90808416],[127.29,63.10425295]]]
["bitfinex-derivatives","SOLF0:USTF0",1725700681754,[[127.03,5.2383],[127.02,9.64],[126.99,1.3947],[126.98,1.4094],[126.73,183.8839856]],[[127.09,1.3887],[127.1,1.3944],[127.11,152.17170702],[127.12,23.6],[127.22,48.74581841]]]
["bitfinex-derivatives","SOLF0:USTF0",1725700712671,[[127.01,9.64],[126.96,1.3093],[126.95,1.3766],[126.94,5.20686094],[126.86,34.2276723]],[[127.05,3.93841553],[127.07,9.64],[127.1,26.3268],[127.11,160.04000702],[127.2,7.867]]]
["bitfinex-derivatives","SOLF0:USTF0",1725700729985,[[126.99,13.5778],[126.95,3.9718],[126.94,3.90376094],[126.87,14.5612071],[126.86,26.47821585]],[[127.02,3.937],[127.05,13.53855473],[127.08,1.3896],[127.09,32.7782],[127.1,10.63239572]]]
["bitfinex-derivatives","SOLF0:USTF0",1725700763711,[[126.96,3.9386],[126.94,9.64],[126.92,2.7189],[126.91,1.3461],[126.9,4.02176392]],[[126.99,3.938],[127.01,9.64],[127.07,11.88180336],[127.09,23.6],[127.1,26.37527242]]]
["bitfinex-derivatives","SOLF0:USTF0",1725700834264,[[127.01,3.9372],[127.0,9.64],[126.98,4.0519],[126.97,3.88275508],[126.93,7.8791]],[[127.04,3.9363],[127.06,9.64],[127.07,3.90918823],[127.1,26.2663],[127.11,4.72509209]]]
["bitfinex-derivatives","SOLF0:USTF0",1725700885403,[[126.91,3.9402],[126.9,10.9759],[126.89,4.02853955],[126.86,2.6141],[126.85,7.884]],[[126.94,3.9395],[126.96,9.64],[127.0,3.92468737],[127.01,2.7066],[127.02,23.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725700909237,[[126.85,9.64],[126.83,2.6217],[126.82,5.35750799],[126.77,7.8891],[126.74,11.52330177]],[[126.91,9.64],[126.92,138.83065634],[126.95,1.3176],[126.96,24.9328],[127.07,11.8066]]]
["bitfinex-derivatives","SOLF0:USTF0",1725700958079,[[126.83,9.64],[126.77,5.35029125],[126.76,2.7003],[126.71,11.53340177],[126.7,10.92090533]],[[126.87,3.9417],[126.88,4.03921432],[126.89,9.64],[126.91,2.8141],[126.92,158.58295477]]]
["bitfinex-derivatives","SOLF0:USTF0",1725700992709,[[126.89,32.17438569],[126.88,1.2956],[126.87,2.6453],[126.74,15.47660177],[126.71,51.54878956]],[[126.92,3.9401],[126.98,47.84],[127.0,7.8754],[127.02,3.99661472],[127.03,2.7333]]]
["bitfinex-derivatives","SOLF0:USTF0",1725701020448,[[127.01,13.6171],[126.99,1.2992],[126.98,1.3066],[126.96,1.299],[126.83,116.29775942]],[[127.03,3.9367],[127.07,3.99197263],[127.08,33.32],[127.12,1.4008],[127.15,239.17488417]]]
["bitfinex-derivatives","SOLF0:USTF0",1725701038758,[[127.0,24.21],[126.98,1.3066],[126.96,2.6587],[126.93,24.21],[126.87,11.52330177]],[[127.03,3.9368],[127.06,3.86183857],[127.09,49.2083],[127.16,8.22188052],[127.26,73.60033348]]]
["bitfinex-derivatives","SOLF0:USTF0",1725701142757,[[127.13,9.68],[127.11,6.6355],[127.1,3.94577561],[127.07,1.2949],[127.06,97.11385124]],[[127.14,4.44940309],[127.18,14.46953334],[127.19,164.9658417],[127.22,24.9556],[127.23,9.2209]]]
["bitfinex-derivatives","SOLF0:USTF0",1725701171478,[[127.16,9.68],[127.13,3.9335],[127.11,4.0592],[127.1,3.94577561],[126.98,14.5612071]],[[127.17,3.9324],[127.19,155.2858417],[127.2,3.97923511],[127.22,24.9556],[127.23,18.9009]]]
["bitfinex-derivatives","SOLF0:USTF0",1725701213207,[[127.1,9.68],[127.08,5.3139],[127.07,2.674],[127.02,11.7872891],[126.44,103.09073669]],[[127.11,3.9343],[127.14,4.02259471],[127.16,33.29],[127.18,13.35059888],[127.19,155.2858417]]]
["bitfinex-derivatives","SOLF0:USTF0",1725701276463,[[127.16,9.68],[127.15,3.9329],[127.12,2.8122],[127.11,5.39855149],[127.07,98.37770435]],[[127.17,3.9323],[127.22,45.93482973],[127.23,12.398],[127.27,720.58474106],[128.03,141.08362782]]]
["bitfinex-derivatives","SOLF0:USTF0",1725701330212,[[126.91,9.68],[126.9,5.3046],[126.89,2.7558],[126.8,23.6622],[126.76,236.879]],[[126.94,3.9396],[126.96,4.00126684],[126.98,9.68],[127.0,170.88715954],[127.01,2.712]]]
["bitfinex-derivatives","SOLF0:USTF0",1725701359042,[[126.96,1.3728],[126.95,3.9391],[126.89,2.7558],[126.86,7.8834],[126.76,236.75170492]],[[126.97,3.9385],[127.0,147.27715954],[127.01,9.68],[127.02,3.93388952],[127.06,26.4181]]]
["bitfinex-derivatives","SOLF0:USTF0",1725701445612,[[126.98,9.68],[126.97,4.00103008],[126.95,2.6708],[126.94,1.3543],[126.86,3.90958206]],[[127.0,3.9376],[127.04,13.62904819],[127.07,25.06],[127.08,18.50493396],[127.13,8.22343482]]]
["bitfinex-derivatives","SOLF0:USTF0",1725701467321,[[126.97,13.6185],[126.96,5.29855671],[126.95,1.3198],[126.94,1.3543],[126.9,7.8812]],[[126.99,7.93367325],[127.02,9.68],[127.06,1.3119],[127.07,28.36612366],[127.08,7.8706]]]
["bitfinex-derivatives","SOLF0:USTF0",1725701503061,[[127.05,13.616],[127.04,3.991],[127.03,3.84487263],[126.96,7.8773],[125.8,2.8719646]],[[127.12,16.35375684],[127.13,143.96986173],[127.14,490.02926777],[127.26,36.92408416]]]
["bitfinex-derivatives","SOLF0:USTF0",1725701527268,[[127.05,112.02810469],[127.04,3.991],[126.98,7.8761],[126.95,236.883],[126.91,3.64030177]],[[127.07,3.9355],[127.09,3.97615896],[127.12,9.68],[127.16,159.90987458],[127.17,14.59303228]]]
["bitfinex-derivatives","SOLF0:USTF0",1725701630747,[[126.98,9.68],[126.96,4.02427381],[126.93,1.352],[126.92,1.3982],[126.91,101.86510413]],[[127.0,3.93917903],[127.05,128.22828059],[127.1,7.8693],[127.13,513.63887053],[127.14,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725701651261,[[127.01,7.8882172],[127.0,9.68],[126.98,2.7017],[126.97,1.4039],[126.92,7.8799]],[[127.03,3.9368],[127.05,128.22828059],[127.06,9.68],[127.07,2.7956],[127.1,31.5093]]]
["bitfinex-derivatives","SOLF0:USTF0",1725701677983,[[126.97,14.93868303],[126.96,3.9387],[126.94,1.3473],[126.93,1.2901],[126.69,26.66794763]],[[126.99,3.938],[127.01,4.01804789],[127.02,9.68],[127.05,151.86828059],[127.06,2.6353]]]
["bitfinex-derivatives","SOLF0:USTF0",1725701715616,[[126.91,13.6203],[126.86,3.9719],[126.85,3.84629604],[126.83,7.8856],[126.8,114.80890777]],[[126.94,3.9394],[126.96,3.9293301],[126.97,9.68],[127.01,1.3479],[127.02,1.3436]]]
["bitfinex-derivatives","SOLF0:USTF0",1725701787581,[[127.0,3.95700641],[126.99,14.9247],[126.93,2.7008],[126.92,7.88],[126.88,109.08715354]],[[127.03,7.82883417],[127.05,9.68],[127.1,2.7125],[127.11,23.64],[127.19,554.57637535]]]
["bitfinex-derivatives","SOLF0:USTF0",1725701819809,[[126.97,17.6506167],[126.94,1.3242],[126.93,2.7008],[126.84,11.51930177],[126.72,147.78275098]],[[127.0,3.9377],[127.03,9.68],[127.05,30.12151379],[127.09,7.87],[127.13,235.22307857]]]
["bitfinex-derivatives","SOLF0:USTF0",1725701868960,[[127.07,13.6154],[127.06,3.88166107],[127.0,7.20141709],[126.99,105.65116313],[126.93,3.92969461]],[[127.09,3.9349],[127.12,1.2968],[127.13,33.32],[127.17,234.8649],[127.45,144.86550984]]]
["bitfinex-derivatives","SOLF0:USTF0",1725701904185,[[126.97,9.68],[126.96,9.14983792],[126.92,1.4187],[126.91,1.3183],[126.9,7.8813]],[[126.99,3.9379],[127.01,4.00961569],[127.02,9.68],[127.07,1.3904],[127.08,1.2844]]]
["bitfinex-derivatives","SOLF0:USTF0",1725701946521,[[127.02,9.68],[127.0,1.3232],[126.99,1.3293],[126.98,4.1598912],[126.97,3.92232204]],[[127.07,3.86201791],[127.08,9.68],[127.09,1.3635],[127.1,163.34400819],[127.13,9.223]]]
["bitfinex-derivatives","SOLF0:USTF0",1725701996848,[[126.94,1.4033],[126.93,13.6197],[126.92,5.28907356],[126.87,2.87463532],[126.86,1.3469]],[[126.96,3.939],[126.99,141.28324016],[127.0,4.02616683],[127.01,1.3405],[127.02,1.3029]]]
["bitfinex-derivatives","SOLF0:USTF0",1725702020071,[[127.07,13.6152],[127.0,1.2951],[126.99,1.385],[126.98,5.27718211],[126.9,43.95835433]],[[127.1,143.63850819],[127.11,509.95299746],[127.13,11.0954],[127.16,23.64],[127.17,1.2833]]]
["bitfinex-derivatives","SOLF0:USTF0",1725702127259,[[126.98,10.992],[126.97,3.8890152],[126.94,2.6091],[126.93,7.8792],[126.86,26.30525724]],[[127.04,9.68],[127.06,23.63],[127.08,6.63635501],[127.09,148.13326382],[127.11,7.8686]]]
["bitfinex-derivatives","SOLF0:USTF0",1725702159693,[[126.97,9.68],[126.94,1.3824],[126.93,1.3005],[126.92,4.01017638],[126.88,56.97031829]],[[127.01,3.9375],[127.04,11.0482],[127.06,25.0489],[127.07,20.05349696],[127.09,500.00296382]]]
["bitfinex-derivatives","SOLF0:USTF0",1725702201023,[[127.0,9.68],[126.98,5.2351],[126.97,3.87496399],[126.93,1.3244],[126.91,1.4182]],[[127.03,135.13372346],[127.05,10.9828],[127.09,23.63],[127.11,7.8687],[127.18,48.51995626]]]
["bitfinex-derivatives","SOLF0:USTF0",1725702252780,[[126.99,9.68],[126.98,6.529],[126.97,3.87496399],[126.91,1.3287],[126.88,49.08451977]],[[127.0,3.9377],[127.04,9.68],[127.06,23.63],[127.07,138.00796783],[127.08,9.2329]]]
["bitfinex-derivatives","SOLF0:USTF0",1725702333345,[[127.1,9.68],[127.09,3.9347],[127.05,1.3015],[127.04,5.26968094],[127.03,1.3374]],[[127.11,3.9341],[127.13,145.85133574],[127.15,23.63],[127.16,5.22537998],[127.17,18.8538]]]
["bitfinex-derivatives","SOLF0:USTF0",1725702367163,[[127.1,9.68],[127.06,1.3084],[127.05,1.3634],[126.98,15.7553],[126.97,3.87496399]],[[127.16,33.3],[127.17,7.8646],[127.18,3.9586144],[127.19,141.32769807],[127.2,1.3206]]]
["bitfinex-derivatives","SOLF0:USTF0",1725702404094,[[127.08,9.68],[127.06,1.4053],[127.05,5.2992],[127.04,5.26968094],[127.01,106.12637073]],[[127.09,3.9348],[127.13,1.4134],[127.14,27.47955192],[127.15,10.9604],[127.18,13.76768918]]]
["bitfinex-derivatives","SOLF0:USTF0",1725702505092,[[127.15,9.68],[127.14,1.3912],[127.13,3.9334],[127.09,1.3768],[127.08,1.4158]],[[127.16,3.9326],[127.21,23.62],[127.22,11.0381],[127.23,3.99489414],[127.28,5.90068303]]]
["bitfinex-derivatives","SOLF0:USTF0",1725702575844,[[127.15,9.68],[127.14,5.3243],[127.09,113.41871484],[127.08,1.4158],[127.02,11.53308682]],[[127.21,170.1749781],[127.22,1.385],[127.23,5.27509414],[127.29,8.21360083]]]
["bitfinex-derivatives","SOLF0:USTF0",1725702611371,[[127.26,9.68],[127.22,5.3770566],[127.21,1.3756],[127.2,1.3045],[127.11,7.871]],[[127.29,3.9286],[127.32,3.89071509],[127.33,170.42418153],[127.34,502.3658174],[127.35,1.3094]]]
["bitfinex-derivatives","SOLF0:USTF0",1725702648796,[[127.32,9.68],[127.29,3.9283],[127.28,1.3435],[127.27,5.37752273],[127.26,1.2784]],[[127.33,0.51029704],[127.35,1.356],[127.37,33.27],[127.38,130.24579536],[127.48,72.40592014]]]
["bitfinex-derivatives","SOLF0:USTF0",1725702733071,[[127.37,9.68],[127.35,5.3398],[127.32,2.6992],[127.23,11.7911],[127.22,37.09875461]],[[127.38,3.9258],[127.43,26.3706],[127.44,9.68],[127.45,3.96561596],[127.63,108.64896866]]]
["bitfinex-derivatives","SOLF0:USTF0",1725702758377,[[127.3,13.6082],[127.28,3.9171238],[127.27,4.1104],[127.17,3.65408682],[127.16,10.96226048]],[[127.32,3.9277],[127.35,27.61318311],[127.36,9.68],[127.39,2.7033],[127.44,5.89000727]]]
["bitfinex-derivatives","SOLF0:USTF0",1725702802313,[[127.35,13.6066],[127.34,3.88364702],[127.32,2.6476],[127.31,1.2813],[127.27,3.84731602]],[[127.39,172.38564674],[127.42,1.3393],[127.43,7.8489]]]
["bitfinex-derivatives","SOLF0:USTF0",1725702911609,[[127.3,11.0793],[127.29,3.9284],[127.28,2.6976],[127.27,111.0252807],[127.18,3.65408682]],[[127.37,4.00401986],[127.38,9.68],[127.39,1.3794],[127.4,23.59],[127.42,1.4102]]]
["bitfinex-derivatives","SOLF0:USTF0",1725702953832,[[127.22,17.59352268],[127.16,1.3976],[127.15,9.2715],[127.14,1.3782],[126.7,216.6406284]],[[127.25,3.9298],[127.28,9.68],[127.3,23.59],[127.31,9.1889],[127.32,1.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1725703020684,[[127.23,9.68],[127.21,3.83549909],[127.15,9.2861],[127.14,2.8037],[125.98,2.8719646]],[[127.29,1.2982],[127.3,23.59],[128.15,62.85825484],[128.95,212.14661008],[130.09,353.57768347]]]
["bitfinex-derivatives","SOLF0:USTF0",1725703102965,[[127.21,13.6109],[127.2,3.85152111],[127.18,1.4147],[127.17,2.7938],[126.92,144.4270856]],[[127.24,3.9303],[127.28,34.5823],[127.29,7.8576],[127.45,90.54094365],[127.46,3.87198279]]]
["bitfinex-derivatives","SOLF0:USTF0",1725703149603,[[127.15,3.9328],[127.14,1.3369],[127.13,13.61092904],[127.12,1.3467],[127.11,1.3039]],[[127.18,3.9321],[127.2,9.68],[127.21,146.40365697],[127.22,1.3176],[127.23,1.3422]]]
["bitfinex-derivatives","SOLF0:USTF0",1725703203338,[[127.16,9.68],[127.14,2.866991],[127.13,3.97467572],[127.12,2.6707],[127.11,1.3039]],[[127.23,1.3422],[127.27,29.49054382],[127.29,7.8575],[127.3,344.0],[127.32,4.02258598]]]
["bitfinex-derivatives","SOLF0:USTF0",1725703230660,[[127.21,13.6108],[127.17,5.30126308],[127.16,2.656],[127.15,99.92324467],[127.08,33.81970837]],[[127.25,3.9301],[127.27,13.54289018],[127.3,1.3015],[127.31,1.3629],[127.32,169.59040544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725703368885,[[127.35,10.9693],[127.34,3.9269],[127.33,3.85148476],[127.27,2.7284],[127.24,7.8597]],[[127.37,3.9263],[127.38,3.83381199],[127.4,9.68],[127.41,1.3671]]]
["bitfinex-derivatives","SOLF0:USTF0",1725703404211,[[127.23,106.65236053],[127.22,1.3835],[127.16,7.8649],[127.11,168.69271365],[127.1,256.5423]],[[127.32,9.68],[127.34,23.59],[127.36,1.3956],[127.37,9.1596],[127.4,5.89514649]]]
["bitfinex-derivatives","SOLF0:USTF0",1725703454435,[[127.2,17.50938852],[127.19,2.5962],[127.18,1.4072],[127.14,105.51604909],[127.07,15.4438572]],[[127.22,3.9308],[127.27,11.0823],[127.31,162.58505721],[127.33,227.0],[127.34,7.8546]]]
["bitfinex-derivatives","SOLF0:USTF0",1725703508970,[[127.3,9.68],[127.29,3.9284],[127.25,107.74511275],[127.24,2.7253],[127.15,23.29087352]],[[127.32,3.9278],[127.34,146.24271717],[127.36,9.68],[127.37,1.3773],[127.38,27.48512631]]]
["bitfinex-derivatives","SOLF0:USTF0",1725703621372,[[127.29,9.68],[127.27,2.7232],[127.26,5.249],[127.19,7.863],[127.18,7.8636]],[[127.3,3.9283],[127.33,3.89486575],[127.34,10.9995],[127.35,137.38471491],[127.36,31.4331]]]
["bitfinex-derivatives","SOLF0:USTF0",1725703676128,[[127.35,9.68],[127.34,3.927],[127.3,2.6894],[127.29,5.2887303],[127.24,7.8597]],[[127.36,3.9264],[127.42,39.15420087],[127.43,155.80902362],[127.49,947.89254967],[127.51,47.32514002]]]
["bitfinex-derivatives","SOLF0:USTF0",1725703711463,[[127.35,1.3952],[127.32,1.3527],[127.31,107.10769114],[126.94,101.81122474]],[[127.38,3.9259],[127.42,2.6375],[127.43,153.08662362],[127.45,31.4279],[127.5,37.37870885]]]
["bitfinex-derivatives","SOLF0:USTF0",1725703815965,[[127.43,11.0591],[127.42,1.3731],[127.4,3.84819119],[127.32,19.68158982],[127.29,88.73120062]],[[127.5,37.22084224],[127.52,163.77253342],[127.6,29.17929985],[127.71,132.17913238],[128.33,376.73275077]]]
["bitfinex-derivatives","SOLF0:USTF0",1725703865107,[[127.48,9.68],[127.47,1.3983],[127.46,3.9233],[127.43,1.4133],[127.41,1.3909]],[[127.5,3.9221],[127.52,158.51766239],[127.55,34.5409],[127.56,9.2204],[127.75,144.86550984]]]
["bitfinex-derivatives","SOLF0:USTF0",1725703888309,[[127.49,9.68],[127.47,6.6842],[127.46,3.88739952],[127.41,1.3909],[127.28,3.63158102]],[[127.51,3.922],[127.53,3.99529945],[127.55,1.3009],[127.56,42.4604],[127.61,30.63976585]]]
["bitfinex-derivatives","SOLF0:USTF0",1725703938143,[[127.44,9.68],[127.42,6.6744],[127.41,5.25410216],[127.35,129.82130336],[127.34,11.8221767]],[[127.46,3.9236],[127.5,27.55859476],[127.51,12.3701],[127.54,7.842]]]
["bitfinex-derivatives","SOLF0:USTF0",1725704048424,[[127.32,3.9276],[127.3,2.7478],[127.29,1.3579],[127.28,3.95985859],[127.18,3.63158102]],[[127.35,3.9269],[127.38,11.0507],[127.4,32.7288],[127.43,130.22257267],[127.47,8.20221122]]]
["bitfinex-derivatives","SOLF0:USTF0",1725704090861,[[127.39,9.68],[127.38,3.9257],[127.37,3.88229773],[127.3,2.7478],[127.29,9.2146]],[[127.43,130.22257267],[127.44,3.90232172],[127.46,33.24],[127.47,2.7002],[127.48,355.7684]]]
["bitfinex-derivatives","SOLF0:USTF0",1725704132298,[[127.47,9.68],[127.45,3.9235],[127.44,1.3166],[127.43,1.3959],[127.4,3.99066666]],[[127.49,3.9227],[127.5,3.88408514],[127.52,24.9004],[127.53,501.92227451],[127.63,33.01170817]]]
["bitfinex-derivatives","SOLF0:USTF0",1725704184235,[[127.43,9.68],[127.42,3.9244],[127.41,6.69178085],[127.39,1.3807],[127.17,108.32015098]],[[127.45,3.9236],[127.49,23.54],[127.5,11.0705],[127.51,4.01735752],[127.52,1.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1725704243987,[[127.35,13.6065],[127.34,3.87130417],[127.31,2.7071],[127.3,7.8564],[127.26,4.00934979]],[[127.37,3.9262],[127.4,23.54],[127.41,9.68],[127.43,3.9075975],[127.45,10.5007]]]
["bitfinex-derivatives","SOLF0:USTF0",1725704302229,[[127.38,13.6058],[127.33,3.8717],[127.32,3.86627282],[127.28,7.8573],[127.21,30.25052409]],[[127.41,3.925],[127.44,34.6023],[127.46,129.09222686],[127.58,29.17929985],[133.45,251.29587835]]]
["bitfinex-derivatives","SOLF0:USTF0",1725704364377,[[127.47,13.603],[127.45,5.39237693],[127.39,2.6961],[127.37,7.8519],[127.29,27.4996]],[[127.5,3.9223],[127.52,23.54],[127.53,153.90026602],[127.54,6.72399039],[128.38,313.93056726]]]
["bitfinex-derivatives","SOLF0:USTF0",1725704414520,[[127.49,13.6024],[127.46,2.7523],[127.45,5.37369788],[127.06,180.53358496],[126.22,51.7574722]],[[127.51,3.9219],[127.53,167.76026602],[127.54,5.35409039],[127.55,532.21743917],[127.6,1.3436]]]
["bitfinex-derivatives","SOLF0:USTF0",1725704444255,[[127.5,13.6021],[127.48,3.89707934],[127.46,2.7523],[127.45,1.3831],[127.3,89.37559356]],[[127.52,3.9216],[127.55,3.85157746],[127.56,33.22],[127.57,139.23599145],[128.15,217.29793733]]]
["bitfinex-derivatives","SOLF0:USTF0",1725704491504,[[127.36,4.1937],[127.35,3.97153236],[127.25,27.47747803],[127.22,229.0],[126.43,854.0]],[[127.42,9.68],[127.43,3.88975731],[127.44,26.2672],[127.45,134.80044105],[127.47,7.8466]]]
["bitfinex-derivatives","SOLF0:USTF0",1725704538644,[[127.31,9.68],[127.3,2.5647],[127.29,1.319],[127.28,3.9493344],[127.06,130.22925085]],[[127.4,1.295],[127.42,23.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1725704600680,[[127.49,9.68],[127.46,4.0136],[127.45,116.69889273],[127.4,7.8503],[127.35,15.7069]],[[127.5,3.9223],[127.54,33.23],[127.57,3.86291762],[127.58,9.1199],[127.66,8.18937538]]]
["bitfinex-derivatives","SOLF0:USTF0",1725704655942,[[127.39,13.6053],[127.36,1.3399],[127.35,2.6623],[127.34,106.20371845],[127.23,8.12903082]],[[127.42,3.9246],[127.44,3.94402316],[127.46,1.303],[127.49,23.55],[127.61,18.07589839]]]
["bitfinex-derivatives","SOLF0:USTF0",1725704689969,[[127.37,3.9259],[127.36,11.0199],[127.35,2.6623],[127.34,3.89991899],[127.25,84.80199619]],[[127.4,3.9253],[127.42,9.68],[127.45,28.92015996],[127.46,1.303],[127.5,149.23990844]]]
["bitfinex-derivatives","SOLF0:USTF0",1725704781249,[[127.47,3.923],[127.46,9.68],[127.45,4.0987],[127.44,3.88735886],[127.41,2.83548943]],[[127.5,3.9223],[127.51,136.02432789],[127.52,9.68],[127.55,1.3121],[127.56,23.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1725704827083,[[127.41,1.4196],[127.38,1.375],[127.37,3.87283622],[127.31,7.8559],[127.28,15.41584674]],[[127.45,9.68],[127.5,23.57],[127.51,142.56493779],[127.52,4.02049639],[127.55,11.7623]]]
["bitfinex-derivatives","SOLF0:USTF0",1725704904964,[[127.33,3.9273],[127.32,9.68],[127.26,1.3756],[127.25,6.67095166],[127.21,57.34451207]],[[127.37,13.6062],[127.38,137.50561054],[127.44,26.2396],[127.47,16.0486179],[127.53,29.19062825]]]
["bitfinex-derivatives","SOLF0:USTF0",1725704980420,[[127.36,13.6064],[127.33,3.9594],[127.32,3.97619706],[127.27,7.858],[127.25,3.98075166]],[[127.39,510.02081],[127.42,33.25],[127.43,140.0036817],[127.48,871.24258301],[127.52,50.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1725705034079,[[127.35,3.9267],[127.33,11.0951],[127.32,3.85402858],[127.29,102.46741079],[127.19,273.66237213]],[[127.37,3.9262],[127.38,3.9044193],[127.39,506.09521],[127.4,9.68],[127.42,1.4129]]]
["bitfinex-derivatives","SOLF0:USTF0",1725705066494,[[127.3,9.68],[127.27,4.1073],[127.26,3.83722744],[127.22,7.8611],[127.19,31.41992403]],[[127.37,10.9767],[127.38,25.0015],[127.41,7.85],[127.45,43.59564732],[127.48,519.39688301]]]
["bitfinex-derivatives","SOLF0:USTF0",1725705123230,[[127.44,13.6038],[127.38,3.93375888],[127.34,7.8538],[127.26,19.33498401],[127.25,14.7269191]],[[127.47,6.547],[127.49,5.29788116],[127.5,9.68],[127.51,23.6],[127.64,63.23410653]]]
["bitfinex-derivatives","SOLF0:USTF0",1725705207178,[[127.36,3.9261],[127.35,9.68],[127.33,3.94635752],[127.31,7.8558],[127.28,1.3462]],[[127.39,3.9256],[127.41,11.0759],[127.42,5.30491687],[127.43,1.4174],[127.45,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1725705260128,[[127.4,13.6051],[127.34,2.6988],[127.33,11.85727782],[127.26,88.74582259],[127.21,43.4050082]],[[127.43,3.9245],[127.45,1.3141],[127.46,156.91352225],[127.48,2.6294],[127.61,47.0507]]]
["bitfinex-derivatives","SOLF0:USTF0",1725705298953,[[127.34,6.67890756],[127.33,95.31162878],[127.28,7.8577],[127.24,19.6473],[127.23,14.46833606]],[[127.42,37.28809428],[127.43,1.4094],[127.44,1.407],[127.45,1.3086],[128.28,141.36018714]]]
["bitfinex-derivatives","SOLF0:USTF0",1725705390556,[[127.42,3.9245],[127.41,9.68],[127.38,3.82790669],[127.34,10.4926],[127.28,7.857]],[[127.44,3.924],[127.46,1.3856],[127.47,38.43318335],[127.48,1.4216],[127.56,8.197381]]]
["bitfinex-derivatives","SOLF0:USTF0",1725705430289,[[127.38,3.9258],[127.36,119.02668741],[127.33,2.7706],[127.32,3.87746187],[127.3,24.14]],[[127.41,3.9251],[127.42,1.28],[127.45,47.71],[127.52,24.14],[127.6,29.09567102]]]
["bitfinex-derivatives","SOLF0:USTF0",1725705455293,[[127.35,3.9265],[127.32,5.24316114],[127.31,30.18],[127.3,1.4127],[127.22,27.49247041]],[[127.39,3.9256],[127.4,1.306],[127.41,4.02058737],[127.42,30.18],[127.43,1.3829]]]
["bitfinex-derivatives","SOLF0:USTF0",1725705501610,[[127.39,3.9255],[127.35,1.3173],[127.34,30.18],[127.31,1.3368],[127.3,41.9387832]],[[127.42,3.9247],[127.43,1.3968],[127.44,56.429],[127.51,7.8439],[127.59,70.98333966]]]
["bitfinex-derivatives","SOLF0:USTF0",1725705549246,[[127.28,3.9287],[127.26,108.08357749],[127.25,25.4738],[127.23,1.2804],[126.9,180.53358496]],[[127.31,3.9281],[127.34,1.403],[127.35,24.14],[127.37,24.8976],[127.38,1.4039]]]
["bitfinex-derivatives","SOLF0:USTF0",1725705564961,[[127.33,3.93653876],[127.32,24.14],[127.3,25.4208],[127.29,1.3507],[127.23,31.997]],[[127.38,1.4039],[127.39,3.9257],[127.4,1.2995],[127.41,3.90276221],[127.42,1.3982]]]
["bitfinex-derivatives","SOLF0:USTF0",1725705604581,[[127.21,25.5588],[127.2,1.4027],[127.18,3.86664313],[127.1,19.6599],[127.01,23.95193802]],[[127.27,5.333],[127.3,24.17],[127.31,2.6911],[127.34,23.57],[127.4,24.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1725705648415,[[127.29,13.5884],[127.27,1.3265],[127.26,5.20406306],[127.21,7.8615],[127.17,3.61950852]],[[127.32,3.9278],[127.33,1.3514],[127.35,9.66],[127.36,3.85077007],[127.38,26.2541]]]
["bitfinex-derivatives","SOLF0:USTF0",1725705724288,[[127.28,9.66],[127.27,3.8742521],[127.25,1.4057],[127.24,1.2885],[127.23,97.82854923]],[[127.33,1.3273],[127.35,10.9449],[127.36,3.85077007],[127.37,34.31759326],[127.4,7.8508]]]
["bitfinex-derivatives","SOLF0:USTF0",1725705754795,[[127.37,13.586],[127.31,1.3064],[127.3,5.34334564],[127.25,15.7163],[127.18,229.0]],[[127.43,9.66],[127.44,4.0116],[127.45,3.92815092],[127.48,152.20139256],[127.49,656.43655455]]]
["bitfinex-derivatives","SOLF0:USTF0",1725705805850,[[127.4,9.66],[127.38,2.7507],[127.37,113.252084],[127.31,7.857],[127.3,4.02334564]],[[127.45,1.3325],[127.46,9.66],[127.48,23.59],[127.5,13.06248166],[127.51,1.3995]]]
["bitfinex-derivatives","SOLF0:USTF0",1725705894926,[[127.4,13.5852],[127.37,1.3355],[127.36,1.4042],[127.35,99.85608611],[127.3,75.5014144]],[[127.42,3.9247],[127.45,1.4082],[127.46,2.7548],[127.47,9.66],[127.48,40.62057947]]]
["bitfinex-derivatives","SOLF0:USTF0",1725705929260,[[127.36,9.66],[127.35,3.9266],[127.34,3.83756562],[127.31,1.4144],[127.25,7.8594]],[[127.38,3.9259],[127.43,13.58767402],[127.44,2.6475],[127.45,154.77525856],[127.46,7.8472]]]
["bitfinex-derivatives","SOLF0:USTF0",1725705975910,[[127.44,9.66],[127.42,7.83210376],[127.36,1.399],[127.35,7.856],[127.14,530.86695067]],[[127.46,3.9235],[127.49,9.66],[127.5,3.99805327],[127.52,1.3743],[127.54,2.7259]]]
["bitfinex-derivatives","SOLF0:USTF0",1725706035873,[[127.27,14.9914],[127.26,3.94131293],[127.22,10.5693],[127.14,530.86695067],[127.1,258.0850744]],[[127.3,3.9284],[127.32,9.66],[127.36,3.92441766],[127.37,1.398],[127.38,2.7075]]]
["bitfinex-derivatives","SOLF0:USTF0",1725706081603,[[127.25,13.5897],[127.24,106.92302224],[127.23,1.4073],[127.11,43.4050082],[127.1,237.20192788]],[[127.28,3.929],[127.3,9.66],[127.31,1.3677],[127.33,1.3526],[127.34,1.3024]]]
["bitfinex-derivatives","SOLF0:USTF0",1725706097515,[[127.21,3.9309],[127.2,9.66],[127.19,1.3543],[127.18,1.3539],[125.83,46.50127605]],[[127.25,3.93],[127.27,11.03],[127.28,1.3416],[127.29,3.92281619],[127.3,1.3408]]]
["bitfinex-derivatives","SOLF0:USTF0",1725706130141,[[127.13,9.66],[127.11,4.00496271],[127.1,2.6729],[127.09,1.3046],[51.807,7.53664544]],[[127.19,9.66],[127.21,2.6981],[127.22,28.82071808],[127.26,7.8593]]]
["bitfinex-derivatives","SOLF0:USTF0",1725706202613,[[127.0,24.2],[126.97,2.6469],[126.96,3.90731624],[126.94,1.3937],[126.93,24.2]],[[127.09,19.3784203],[127.11,1.3918],[127.12,5.25855638],[127.28,19.6449],[127.35,7.864]]]
["bitfinex-derivatives","SOLF0:USTF0",1725706260665,[[127.05,3.86486396],[127.04,9.68],[127.03,3.9364],[127.02,1.3588],[127.01,1.4203]],[[127.06,3.9359],[127.12,11.0985],[127.13,3.9102335],[127.14,31.4266],[127.22,2.92996203]]]
["bitfinex-derivatives","SOLF0:USTF0",1725706304218,[[127.05,9.68],[127.04,7.82724023],[127.02,1.3588],[127.01,1.4203],[126.87,154.71220718]],[[127.07,3.9356],[127.12,3.92558937],[127.13,33.31],[127.14,7.8668],[129.89,156.85672455]]]
["bitfinex-derivatives","SOLF0:USTF0",1725706414794,[[127.13,9.68],[127.11,1.2945],[127.1,3.9344],[127.07,2.7393],[127.03,7.864]],[[127.14,3.9332],[127.2,27.61144262],[127.21,9.68],[127.22,2.7174],[127.23,145.93633292]]]
["bitfinex-derivatives","SOLF0:USTF0",1725706482561,[[127.08,9.68],[127.07,6.6746],[127.06,3.96338842],[127.02,1.3644],[126.91,237.21615411]],[[127.09,3.9348],[127.13,3.90301169],[127.14,23.63],[127.15,9.68],[127.17,10.5333]]]
["bitfinex-derivatives","SOLF0:USTF0",1725706520197,[[126.96,9.68],[126.95,5.2239],[126.94,1.3361],[126.93,1.305],[126.78,51.62949575]],[[127.02,33.31],[127.03,3.84550819],[127.07,7.8712],[127.08,2.7093],[127.1,153.66347809]]]
["bitfinex-derivatives","SOLF0:USTF0",1725706583360,[[127.0,3.9375],[126.99,3.88104974],[126.98,9.68],[126.93,4.0742],[126.92,3.94940183]],[[127.04,3.9366],[127.05,33.33],[127.08,2.7837],[127.14,234.8668],[127.2,15.77594262]]]
["bitfinex-derivatives","SOLF0:USTF0",1725706654322,[[126.97,9.68],[126.95,3.9389],[126.92,4.1005],[126.91,104.90397362],[126.82,229.0]],[[126.98,3.9382],[127.02,27.64441232],[127.03,9.68],[127.07,2.7022],[127.12,8.22473052]]]
["bitfinex-derivatives","SOLF0:USTF0",1725706686547,[[126.98,9.68],[126.97,3.97273547],[126.92,2.757],[126.91,104.90397362],[126.88,7.8822]],[[126.99,3.9379],[127.01,23.65],[127.02,3.99441232],[127.04,17.5527],[127.06,1.3887]]]
["bitfinex-derivatives","SOLF0:USTF0",1725706773221,[[126.93,9.68],[126.91,5.346],[126.9,5.26998237],[126.89,1.3667],[126.8,8.874]],[[126.94,3.9394],[126.98,26.3973],[126.99,9.68],[127.01,136.32462015],[127.1,3.96835712]]]
["bitfinex-derivatives","SOLF0:USTF0",1725706816771,[[126.97,9.68],[126.95,3.9389],[126.92,3.9422244],[126.91,2.7188],[126.82,3.6356343]],[[127.01,23.65],[127.03,13.60842937],[127.05,1.3106],[127.06,9.1897],[127.12,8.2262859]]]
["bitfinex-derivatives","SOLF0:USTF0",1725706921445,[[126.99,5.42561254],[126.98,4.02465821],[126.96,2.86168125],[126.92,109.14405235],[126.91,7.8805]],[[127.05,9.68],[127.06,23.64],[127.07,1.3815],[127.1,7.8694],[127.11,1.4168]]]
["bitfinex-derivatives","SOLF0:USTF0",1725706964173,[[126.91,9.68],[126.89,1.3727],[126.88,2.6543],[126.86,4.01253292],[126.83,7.8856]],[[126.97,38.59077836],[126.98,1.2865],[127.01,7.8748],[127.04,571.0],[127.21,108.64896866]]]
["bitfinex-derivatives","SOLF0:USTF0",1725707003522,[[126.8,1.0],[126.79,3.92152776],[126.71,7.8928],[126.7,11.8405],[126.68,3.96326289]],[[126.86,9.68],[126.87,23.64],[126.89,2.7724],[126.9,4.00678814],[126.92,7.8805]]]
["bitfinex-derivatives","SOLF0:USTF0",1725707076596,[[126.84,9.68],[126.83,5.2278],[126.81,6.58920901],[126.75,15.7754],[126.69,29.0850744]],[[126.85,3.9422],[126.9,23.64],[126.91,9.68],[126.92,9.1872],[126.95,149.76971144]]]
["bitfinex-derivatives","SOLF0:USTF0",1725707120520,[[126.88,9.68],[126.86,5.2881],[126.74,7.60036435],[126.73,10.9069029]],[[126.89,3.9411],[126.93,159.43085653],[126.95,2.7267],[126.96,11.90883078],[127.09,72.40592014]]]
["bitfinex-derivatives","SOLF0:USTF0",1725707141744,[[126.88,9.68],[126.84,6.91427939],[126.82,1.2984],[126.81,106.96831442],[126.68,123.27216004]],[[126.89,3.9411],[126.93,23.64],[126.94,148.02814523],[126.95,12.4013],[127.07,152.69740101]]]
["bitfinex-derivatives","SOLF0:USTF0",1725707212373,[[126.93,9.68],[126.9,3.9405],[126.89,4.1244],[126.88,3.97998979],[126.82,6.91055073]],[[126.96,1.2905],[126.99,23.64],[127.0,9.68],[127.01,1.3696],[127.27,39.293]]]
["bitfinex-derivatives","SOLF0:USTF0",1725707301447,[[127.04,9.68],[127.03,5.26045406],[127.02,3.9367],[127.01,1.4226],[127.0,1.2898]],[[127.05,3.936],[127.1,27.51606664],[127.11,11.0204],[127.12,1.3366],[127.24,29.13999541]]]
["bitfinex-derivatives","SOLF0:USTF0",1725707373117,[[126.97,12.54268699],[126.96,1.3074],[126.95,1.3231],[126.93,1.3763],[126.88,29.94281721]],[[127.02,23.64],[127.03,3.98039169],[127.04,9.68],[127.06,9.1735],[127.07,1.4248]]]
["bitfinex-derivatives","SOLF0:USTF0",1725707452883,[[127.13,9.68],[127.12,3.97457841],[127.06,3.9461],[127.01,7.8741],[126.99,11.85748417]],[[127.16,0.42864056],[127.17,4.01749362],[127.18,2.7483],[127.23,11.7921],[127.37,626.8941]]]
["bitfinex-derivatives","SOLF0:USTF0",1725707504826,[[127.21,10.9659],[127.19,3.9315],[127.14,2.6919],[127.13,4.0278636],[127.05,15.4435343]],[[127.22,3.9307],[127.25,0.42806529],[127.26,24.899],[127.27,9.68],[127.28,1.4176]]]
["bitfinex-derivatives","SOLF0:USTF0",1725707564170,[[127.16,9.68],[127.15,1.4066],[127.14,5.2721],[127.13,4.0278636],[127.09,1.3443]],[[127.17,3.9325],[127.21,23.6],[127.22,149.02413114],[127.23,14.84284699],[127.25,7.8601]]]
["bitfinex-derivatives","SOLF0:USTF0",1725707661251,[[127.21,13.611],[127.15,2.7965],[127.14,1.3087],[127.1,35.40200099],[127.07,3.6356343]],[[127.23,3.9306],[127.27,23.6],[127.28,12.4033],[127.3,11.81190889],[127.37,31.4112]]]
["bitfinex-derivatives","SOLF0:USTF0",1725707751412,[[127.18,13.6119],[127.15,1.2949],[127.14,2.6932],[127.1,119.26907032],[127.04,29.0850744]],[[127.2,3.9316],[127.23,151.13454262],[127.24,33.28],[127.25,1.3756],[127.26,7.8594]]]
["bitfinex-derivatives","SOLF0:USTF0",1725707820249,[[127.18,3.92095831],[127.16,1.397],[127.15,1.2949],[127.14,1.3845]],[[127.21,3.9311],[127.25,34.5953],[127.33,609.14871637],[127.35,8.21108142],[127.37,11.7792]]]
["bitfinex-derivatives","SOLF0:USTF0",1725707889210,[[127.19,3.9316],[127.18,9.68],[127.16,1.397],[127.15,5.14121802],[127.14,1.3845]],[[127.22,3.9309],[127.24,149.46947934],[127.25,34.5953],[127.26,1.2957],[127.4,75.11050653]]]
["bitfinex-derivatives","SOLF0:USTF0",1725707925151,[[127.1,9.68],[127.09,3.995],[127.08,3.98593386],[127.01,77.0916622],[127.0,465.43442138]],[[127.16,33.29],[127.19,1.4055],[127.2,1.3661],[127.23,155.57126607],[127.3,19.56218444]]]
["bitfinex-derivatives","SOLF0:USTF0",1725707995413,[[127.05,13.6158],[127.04,3.97639527],[127.03,1.3907],[126.93,11.85341574],[126.91,29.0850744]],[[127.08,3.9351],[127.11,33.29],[127.12,1.3023],[127.15,3.96759565],[127.16,1.2933]]]
["bitfinex-derivatives","SOLF0:USTF0",1725708017815,[[127.14,1.3576],[127.13,13.68456937],[127.07,1.301],[127.06,5.34534482],[127.0,7.875]],[[127.19,9.68],[127.21,1.3977],[127.22,25.0066],[127.23,147.782972]]]
["bitfinex-derivatives","SOLF0:USTF0",1725708073172,[[127.2,7.77015506],[127.19,9.68],[127.15,2.8557435],[127.14,3.9783],[127.13,3.99426345]],[[127.22,158.48071951],[127.25,1.3937],[127.26,9.68],[127.28,23.61],[127.29,9.1767]]]
["bitfinex-derivatives","SOLF0:USTF0",1725708140745,[[127.29,9.68],[127.27,3.9292],[127.17,113.94204402],[127.16,1.2851],[127.15,10.5976]],[[127.33,0.42571699],[127.34,141.00651691],[127.35,33.28],[127.37,1.3416],[127.46,33.09667691]]]
["bitfinex-derivatives","SOLF0:USTF0",1725708206901,[[127.29,13.6086],[127.27,1.3953],[127.25,2.85235238],[127.22,3.83761112],[127.21,2.6124]],[[127.32,3.9278],[127.34,143.57251341],[127.35,9.68],[127.36,1.3014]]]
["bitfinex-derivatives","SOLF0:USTF0",1725708251830,[[127.21,9.68],[127.2,7.92837615],[127.18,2.6136],[127.17,111.08749844],[127.16,1.3087]],[[127.23,3.9306],[127.26,1.3717],[127.27,9.68],[127.28,3.90119665],[127.3,25.002]]]
["bitfinex-derivatives","SOLF0:USTF0",1725708284348,[[127.27,5.2753],[127.26,9.68],[127.22,1.3257],[127.14,7.875],[127.13,18.53680065]],[[127.3,3.9284],[127.32,23.6],[127.33,9.68],[127.34,1.3113],[127.35,143.60759047]]]
["bitfinex-derivatives","SOLF0:USTF0",1725708380122,[[127.2,17.51695782],[127.17,1.4042],[127.16,2.6469],[127.11,15.7333],[126.86,30.85363277]],[[127.23,3.9304],[127.27,33.27],[127.28,5.25300447],[127.34,18.07693241],[127.37,8.20859583]]]
["bitfinex-derivatives","SOLF0:USTF0",1725708420141,[[127.15,3.9329],[127.14,13.56075613],[127.13,1.2847],[127.12,2.6685],[126.86,183.84336797]],[[127.18,3.932],[127.2,9.68],[127.21,27.48500212],[127.23,1.3855],[127.24,1.4137]]]
["bitfinex-derivatives","SOLF0:USTF0",1725708441656,[[127.16,3.9326],[127.15,9.68],[127.13,5.31380912],[127.12,2.6685],[50.88,77.80888615]],[[127.19,3.9318],[127.21,9.68],[127.23,1.3855],[127.24,1.3592],[127.25,23.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725708504319,[[127.16,14.9855],[127.13,3.85619111],[127.12,2.6552],[127.11,109.10950245],[127.04,11.5006343]],[[127.19,3.9318],[127.23,34.6862],[127.24,1.4177],[127.33,8.21166268],[127.37,37.00499541]]]
["bitfinex-derivatives","SOLF0:USTF0",1725708587187,[[127.25,9.68],[127.24,3.93],[127.21,4.1269],[127.2,3.8606628],[127.17,7.8644]],[[127.27,3.9293],[127.29,144.23800187],[127.32,34.5651],[127.33,1.3892],[127.41,8.2065149]]]
["bitfinex-derivatives","SOLF0:USTF0",1725708620427,[[127.29,9.68],[127.28,3.9286],[127.22,5.36053275],[127.21,2.7198],[127.2,7.8622]],[[127.34,37.18512471],[127.36,1.4114],[127.37,429.93051601],[127.38,344.0],[127.42,147.10335501]]]
["bitfinex-derivatives","SOLF0:USTF0",1725708665753,[[127.32,13.6075],[127.3,4.0489],[127.29,3.97588466],[127.25,109.70840005],[127.18,3.6356343]],[[127.37,23.59],[127.38,4.01714519],[127.39,9.68],[127.4,1.4205],[127.68,144.86550984]]]
["bitfinex-derivatives","SOLF0:USTF0",1725708740817,[[127.13,17.55510192],[127.1,1.3902],[127.08,2.7139],[127.07,96.52027071],[126.97,237.2152675]],[[127.17,3.9325],[127.19,9.68],[127.22,27.60288475],[127.24,2.6272],[127.29,582.78987409]]]
["bitfinex-derivatives","SOLF0:USTF0",1725708798041,[[127.16,3.9326],[127.15,13.54357568],[127.08,8.01990324],[127.07,96.52027071],[127.04,7.864]],[[127.19,3.9318],[127.21,11.0324],[127.22,5.32498475],[127.25,0.0856],[127.28,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725708835174,[[127.29,13.6086],[127.27,3.85442159],[127.26,2.7551],[127.25,1.4213],[127.17,15.7282]],[[127.33,3.9275],[127.34,3.96683895],[127.36,12.4675],[127.38,623.68773952],[129.22,43.7913637]]]
["bitfinex-derivatives","SOLF0:USTF0",1725708914146,[[127.28,9.68],[127.27,3.9291],[127.24,3.88521084],[127.22,2.6999],[127.21,1.414]],[[127.34,1.3511],[127.35,11.0594],[127.36,3.85665676],[127.37,23.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1725708958587,[[127.3,9.68],[127.28,1.3601],[127.24,2.7488],[127.21,7.868],[127.16,7.52255279]],[[127.35,2.6081],[127.36,33.26],[127.41,3.84959126],[127.42,0.0832],[127.43,6.1876306]]]
["bitfinex-derivatives","SOLF0:USTF0",1725709001814,[[127.33,13.6072],[127.29,2.6469],[127.28,1.3601],[127.21,7.868],[127.11,16.41203523]],[[127.36,3.9266],[127.4,12.373],[127.41,3.84959126],[127.42,23.6632],[127.43,14.03789819]]]
["bitfinex-derivatives","SOLF0:USTF0",1725709026127,[[127.33,9.68],[127.32,1.4153],[127.31,3.9278],[127.28,2.698],[127.2,7.868]],[[127.34,3.9272],[127.39,9.68],[127.4,34.1654],[127.41,10.03858945],[127.44,127.33664555]]]
["bitfinex-derivatives","SOLF0:USTF0",1725709069855,[[127.34,3.94681198],[127.33,13.6072],[127.28,3.9832],[127.26,7.859],[127.24,96.54962927]],[[127.35,3.9267],[127.39,0.42036598],[127.4,157.17798224],[127.41,11.69969126],[127.47,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725709125109,[[127.31,13.6078],[127.29,1.3284],[127.28,2.6061],[127.25,7.8594],[127.23,27.50094736]],[[127.34,3.9272],[127.39,39.44571039],[127.4,147.41568224],[127.41,3.93209126],[127.61,108.64913238]]]
["bitfinex-derivatives","SOLF0:USTF0",1725709144828,[[127.3,9.68],[127.28,1.37],[127.26,2.6389],[127.25,3.87744461],[127.17,57.36594749]],[[127.33,3.9274],[127.35,1.3902],[127.36,13.60708395],[127.38,135.13523314],[127.4,1.3952]]]
["bitfinex-derivatives","SOLF0:USTF0",1725709173059,[[127.2,1.4129],[127.17,24.18],[127.16,3.88683092],[127.15,1.3308],[126.98,51.63591382]],[[127.23,3.9306],[127.27,28.04008296],[127.28,1.389],[127.29,1.401],[127.54,39.2119]]]
["bitfinex-derivatives","SOLF0:USTF0",1725709231621,[[127.26,1.3759],[127.25,3.85485513],[127.22,2.6966],[127.14,3.6356343]],[[127.34,11.0196],[127.41,234.8499],[127.43,352.20537004],[127.49,587.6131],[127.5,179.50384171]]]
["bitfinex-derivatives","SOLF0:USTF0",1725709271470,[[127.21,9.67],[127.19,5.34391438],[127.13,5.28560915],[127.12,10.6455],[127.1,108.4386776]],[[127.24,3.9302],[127.27,13.60269922],[127.3,2.7174],[127.33,250.58],[127.44,7.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1725709295386,[[127.13,1.4168],[127.12,13.59601501],[127.1,100.5697776],[127.07,2.7044],[127.06,7.8712]],[[127.15,3.933],[127.17,9.67],[127.19,1.328],[127.2,1.3339],[127.21,137.86277156]]]
["bitfinex-derivatives","SOLF0:USTF0",1725709383965,[[127.04,9.67],[126.98,4.1976],[126.97,3.95429609],[126.95,7.8781],[126.92,122.88149467]],[[127.1,9.67],[127.15,23.6],[127.17,230.8740094],[127.26,51.57362717],[127.28,72.84271195]]]
["bitfinex-derivatives","SOLF0:USTF0",1725709421785,[[127.0,1.315],[126.99,5.31366596],[126.98,2.7894],[126.89,44.8487744],[126.82,39.4295]],[[127.1,3.84032073],[127.12,169.07567574],[127.14,9.2574],[127.15,0.0838],[127.28,19.645]]]
["bitfinex-derivatives","SOLF0:USTF0",1725709445400,[[127.04,9.67],[127.03,3.9366],[127.0,1.315],[126.98,2.7894],[126.81,90.15829852]],[[127.05,3.9362],[127.09,28.9118067],[127.1,9.67],[127.11,7.8687],[127.15,0.084]]]
["bitfinex-derivatives","SOLF0:USTF0",1725709482442,[[127.03,9.67],[127.02,3.9369],[127.0,5.31454992],[126.99,1.3159],[126.98,2.7894]],[[127.05,3.9362],[127.08,1.4061],[127.09,1.3429],[127.1,37.21662446],[127.12,134.41557574]]]
["bitfinex-derivatives","SOLF0:USTF0",1725709547983,[[127.05,1.3168],[127.02,1.356],[127.01,2.85955261],[127.0,1.2919],[126.91,3.6356343]],[[127.07,3.9354],[127.09,133.98984535],[127.1,3.90581289],[127.11,9.67],[127.12,2.6457]]]
["bitfinex-derivatives","SOLF0:USTF0",1725709563102,[[127.02,10.9893],[127.01,3.9371],[127.0,1.2919],[126.99,5.32128707],[126.89,22.04953915]],[[127.04,3.9365],[127.08,2.6875],[127.09,167.25984535],[127.1,3.90581289],[127.24,19.6508]]]
["bitfinex-derivatives","SOLF0:USTF0",1725709584709,[[127.01,9.67],[126.96,3.9317],[126.93,22.04967159],[126.89,3.6356343],[126.82,42.62209214]],[[127.07,9.67],[127.08,2.6661],[127.09,157.62984535],[127.1,3.98961289],[127.12,7.8681]]]
["bitfinex-derivatives","SOLF0:USTF0",1725709624457,[[127.01,5.296],[127.0,13.55061481],[126.96,2.6227],[126.94,7.8787],[126.88,15.7641]],[[127.07,33.31],[127.08,2.6661],[127.09,133.98984535],[127.1,3.98961289]]]
["bitfinex-derivatives","SOLF0:USTF0",1725709647674,[[126.91,1.3212],[126.9,1.421],[126.88,5.45391975],[126.81,7.8868]],[[126.97,144.55409675],[127.0,2.6624],[127.02,0.0843],[127.03,11.72820779],[127.06,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725709673993,[[127.04,9.67],[127.02,3.9367],[127.01,4.0241],[127.0,4.03206418],[126.92,11.80102705]],[[127.06,3.936],[127.1,2.7896],[127.11,9.7539],[127.15,23.64],[127.16,7.8656]]]
["bitfinex-derivatives","SOLF0:USTF0",1725709702112,[[127.13,9.67],[127.03,4.02071121],[127.02,116.13002461],[127.01,11.9211],[127.0,4.0172534]],[[127.18,4.35063915],[127.19,187.31087462],[127.2,2.7702],[127.21,0.0819],[127.26,7.8595]]]
["bitfinex-derivatives","SOLF0:USTF0",1725709774587,[[127.18,9.67],[127.15,7.94524395],[127.13,1.3711],[127.11,1.2901],[126.85,108.3203142]],[[127.19,3.9317],[127.22,1.3911],[127.24,34.64],[127.33,545.00502891],[127.34,132.49045542]]]
["bitfinex-derivatives","SOLF0:USTF0",1725709793597,[[127.15,17.46842507],[127.13,1.3711],[127.11,1.2901],[127.02,128.721543],[126.94,98.37144703]],[[127.18,3.9321],[127.2,3.92157515],[127.22,34.7011],[127.23,131.67390344],[127.24,1.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1725709826823,[[127.1,9.67],[127.09,9.14040232],[127.04,2.7937],[126.99,49.58407418],[126.95,232.64172933]],[[127.12,3.934],[127.15,1.3446],[127.16,9.67],[127.17,0.0803],[127.22,23.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725709884370,[[127.03,13.6064],[127.01,2.7646],[127.0,4.0172534],[126.99,1.3238],[125.83,40.14062214]],[[127.1,9.67],[127.11,0.083],[127.12,30.13908067]]]
["bitfinex-derivatives","SOLF0:USTF0",1725709964150,[[127.01,17.47553426],[127.0,1.3264],[126.95,2.6929],[126.93,111.45376329],[126.92,7.8798]],[[127.04,3.9365],[127.07,1.3468],[127.08,9.67],[127.09,1.2916],[127.1,31.4993]]]
["bitfinex-derivatives","SOLF0:USTF0",1725710017481,[[126.99,9.67],[126.97,3.97172991],[126.96,5.2523],[126.94,2.7082],[126.88,31.21056914]],[[127.02,3.9372],[127.04,2.7627],[127.05,9.67],[127.1,29.61926485],[127.11,138.65328646]]]
["bitfinex-derivatives","SOLF0:USTF0",1725710054813,[[127.0,3.9373],[126.99,9.67],[126.98,2.6852],[126.97,3.97172991],[126.92,49.61121086]],[[127.03,3.9366],[127.06,9.67],[127.07,127.59524516],[127.09,2.6028],[127.1,7.9527]]]
["bitfinex-derivatives","SOLF0:USTF0",1725710154113,[[127.05,11.0725],[127.03,1.2862],[126.98,35.42798789],[126.93,7.877],[126.92,14.5953611]],[[127.12,9.67],[127.13,2.6655],[127.14,27.58910968],[127.16,7.8654],[127.24,44.93000695]]]
["bitfinex-derivatives","SOLF0:USTF0",1725710223371,[[127.05,1.4025],[127.04,3.9362],[127.01,1.3276],[126.93,7.877],[126.89,8.25452155]],[[127.07,3.9355],[127.12,180.86217972],[127.13,2.6655],[127.14,3.87990968],[127.15,0.0795]]]
["bitfinex-derivatives","SOLF0:USTF0",1725710243186,[[127.12,9.67],[127.11,9.2274513],[127.1,1.3248],[127.05,1.3375],[127.01,7.8744]],[[127.14,3.9332],[127.19,9.67],[127.21,2.649],[127.22,41.84374523],[127.32,37.12395355]]]
["bitfinex-derivatives","SOLF0:USTF0",1725710377196,[[127.01,14.9132],[126.99,1.3552],[126.97,1.3216],[126.96,3.91730096],[126.88,11.52584027]],[[127.04,3.9365],[127.07,9.67],[127.08,2.6715],[127.09,3.86661762],[127.12,0.083]]]
["bitfinex-derivatives","SOLF0:USTF0",1725710414426,[[127.12,9.67],[127.09,5.1628587],[127.02,1.2892],[126.98,11.80177747],[126.97,7.8766]],[[127.18,12.3843],[127.19,3.94679045],[127.24,0.0835],[127.33,29.24695355],[127.35,51.74943032]]]
["bitfinex-derivatives","SOLF0:USTF0",1725710427941,[[127.2,9.67],[127.18,4.1882],[127.16,100.63749483],[127.08,7.879],[127.01,34.2804611]],[[127.24,3.9303],[127.26,9.67],[127.28,23.63],[127.29,130.89959468],[127.3,1.3221]]]
["bitfinex-derivatives","SOLF0:USTF0",1725710473482,[[127.25,3.9296],[127.24,9.67],[127.23,5.32559391],[127.19,1.3194],[127.17,1.3163]],[[127.3,9.67],[127.31,6.60302775],[127.35,568.49814916],[127.36,7.9344],[127.41,29.24695355]]]
["bitfinex-derivatives","SOLF0:USTF0",1725710522527,[[127.2,9.67],[127.18,3.9319],[127.17,1.3163],[127.14,2.7196],[127.09,3.8420587]],[[127.25,3.83666905],[127.26,2.6768],[127.27,23.6],[127.28,5.8989481],[127.36,1.46331063]]]
["bitfinex-derivatives","SOLF0:USTF0",1725710592284,[[127.12,9.67],[127.11,1.3531],[127.1,2.6701],[127.09,3.8420587],[127.05,7.8717]],[[127.16,3.9328],[127.18,9.67],[127.23,1.424],[127.24,36.73361951],[127.26,5.98085626]]]
["bitfinex-derivatives","SOLF0:USTF0",1725710624902,[[127.27,13.599],[127.25,4.0141],[127.24,3.8618968],[127.2,2.84034044],[127.09,7.49089897]],[[127.3,3.9284],[127.33,3.94757698],[127.34,9.67],[127.35,26.3644],[127.36,7.853]]]
["bitfinex-derivatives","SOLF0:USTF0",1725710696653,[[127.16,13.54900648],[127.12,1.411],[127.11,1.3198],[127.1,9.2602],[127.03,22.4743611]],[[127.23,10.9971],[127.24,132.01491162],[127.27,3.96816407],[127.28,7.8582],[127.31,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725710761415,[[127.15,9.67],[127.11,1.3081],[127.1,2.5937],[127.09,3.8420587],[127.0,43.02224027]],[[127.18,3.9322],[127.23,23.6],[127.24,137.53080921],[127.25,1.2884],[127.35,544.80585241]]]
["bitfinex-derivatives","SOLF0:USTF0",1725710820659,[[127.24,13.6],[127.17,2.7183],[127.16,3.95509108],[127.12,35.38744369],[127.09,18.42337075]],[[127.3,24.9275],[127.31,11.0655],[127.32,0.085],[127.33,7.8551],[127.38,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725710847909,[[127.17,1.3256],[127.15,1.3522],[127.07,7.8704],[127.06,19.6759],[127.04,3.64532801]],[[127.21,9.67],[127.22,23.6],[127.25,5.30702227],[127.27,9.2054],[127.32,5.9835393]]]
["bitfinex-derivatives","SOLF0:USTF0",1725710941069,[[127.25,9.67],[127.24,3.9301],[127.17,5.20260298],[127.16,1.3319],[127.09,80.91009219]],[[127.27,3.9294],[127.31,23.6],[127.32,11.0329],[127.33,1.4507],[127.34,11.86059449]]]
["bitfinex-derivatives","SOLF0:USTF0",1725710982101,[[127.2,9.67],[127.17,5.20260298],[127.16,1.3319],[127.15,108.25508],[127.07,35.39166912]],[[127.26,23.6],[127.27,14.93214382],[127.28,9.2563],[127.33,344.084],[128.15,62.83793742]]]
["bitfinex-derivatives","SOLF0:USTF0",1725711033658,[[127.3,9.67],[127.29,3.9286],[127.28,4.02508967],[127.24,2.8041],[127.19,7.8631]],[[127.32,3.9278],[127.35,6.74166123],[127.36,572.28597493],[127.37,250.6],[127.46,11.7703]]]
["bitfinex-derivatives","SOLF0:USTF0",1725711075792,[[127.29,9.67],[127.28,3.9289],[127.27,6.55311128],[127.23,1.3143],[127.17,7.867]],[[127.3,3.9283],[127.34,9.67],[127.37,23.6],[127.38,10.6305],[127.39,137.00143285]]]
["bitfinex-derivatives","SOLF0:USTF0",1725711166871,[[127.23,13.59447288],[127.22,1.3436],[127.21,2.8179],[127.14,174.1672697]],[[127.27,3.9292],[127.3,9.67],[127.31,3.88932142],[127.32,26.2886],[127.46,45.33226607]]]
["bitfinex-derivatives","SOLF0:USTF0",1725711233220,[[127.34,9.67],[127.26,149.09081773],[127.25,3.9680956],[127.2,7.867],[127.11,461.45631498]],[[127.39,3.90093212],[127.4,119.18816011],[127.42,23.58],[127.46,235.20227566],[127.53,73.11738388]]]
["bitfinex-derivatives","SOLF0:USTF0",1725711279163,[[127.26,9.67],[127.25,3.9297],[127.23,3.9269],[127.22,3.99403594],[127.11,376.54251776]],[[127.32,11.035],[127.33,3.87539732],[127.35,1.3103],[127.46,11.75103986],[127.47,29.07218656]]]
["bitfinex-derivatives","SOLF0:USTF0",1725711375062,[[127.13,9.67],[127.1,1.3576],[127.09,1.3156],[127.07,1.3635],[127.01,15.43859218]],[[127.17,3.9325],[127.22,7.8618],[127.23,26.2527]]]
["bitfinex-derivatives","SOLF0:USTF0",1725711419617,[[127.13,3.9335],[127.12,9.67],[127.1,3.95909221],[127.07,110.2593402],[127.06,2.6734]],[[127.15,3.933],[127.16,1.3527],[127.18,9.67],[127.21,25.0521],[127.22,7.8616]]]
["bitfinex-derivatives","SOLF0:USTF0",1725711444922,[[127.15,3.84898887],[127.14,9.67],[127.13,1.4105],[127.12,1.3387],[127.06,7.8714]],[[127.22,9.67],[127.24,155.04644099],[127.27,26.4226],[127.31,19.99593663],[127.43,73.11738388]]]
["bitfinex-derivatives","SOLF0:USTF0",1725711499476,[[127.24,9.67],[127.23,7.83556202],[127.18,1.3595],[127.17,112.61425287],[127.16,1.3306]],[[127.26,3.9297],[127.29,9.67],[127.31,2.642],[127.32,7.9412],[127.33,5.89672558]]]
["bitfinex-derivatives","SOLF0:USTF0",1725711587826,[[127.31,9.67],[127.29,7.78751141],[127.23,4.1635],[127.22,3.98200338],[127.18,55.00709757]],[[127.35,3.96048086],[127.37,9.67],[127.38,1.2957],[127.39,29.59906067],[127.4,1111.6414592]]]
["bitfinex-derivatives","SOLF0:USTF0",1725711610340,[[127.27,13.5992],[127.24,1.368],[127.23,100.75823858],[127.22,3.98200338],[127.11,29.01993749]],[[127.29,3.9287],[127.33,9.67],[127.34,2.7546],[127.35,3.91961876],[127.37,31.4725]]]
["bitfinex-derivatives","SOLF0:USTF0",1725711643470,[[127.26,13.63039914],[127.25,3.9298],[127.24,1.42],[127.23,100.75823858],[127.16,35.37462369]],[[127.28,3.9291],[127.31,9.67],[127.32,3.94507465],[127.34,2.8381],[127.36,29.51431366]]]
["bitfinex-derivatives","SOLF0:USTF0",1725711704412,[[127.28,13.5989],[127.26,3.84671977],[127.24,2.8385],[127.23,99.31263858],[127.18,7.8639]],[[127.31,3.928],[127.34,10.9758],[127.35,1.3779],[127.36,0.0842],[127.37,27.60950267]]]
["bitfinex-derivatives","SOLF0:USTF0",1725711732039,[[127.25,3.9298],[127.24,17.68235814],[127.2,100.17717128],[127.17,7.8644],[127.1,294.60541749]],[[127.28,3.929],[127.3,9.67],[127.34,2.7611],[127.35,27.53249037],[127.36,5.89414949]]]
["bitfinex-derivatives","SOLF0:USTF0",1725711796085,[[127.29,7.85471373],[127.28,9.67],[127.22,1.3338],[127.21,2.6739],[127.2,100.17717128]],[[127.32,3.9279],[127.35,13.50889072],[127.36,2.5932],[127.38,13.74554088],[127.39,23.6736]]]
["bitfinex-derivatives","SOLF0:USTF0",1725711912663,[[127.35,13.5966],[127.32,2.7267],[127.31,3.95679783],[127.24,21.99313431],[127.18,420.18262637]],[[127.37,3.9262],[127.4,160.92950362],[127.41,2.6276],[127.42,3.90050003],[127.43,31.5217]]]
["bitfinex-derivatives","SOLF0:USTF0",1725711956505,[[127.36,3.9264],[127.35,9.67],[127.32,2.6495],[127.31,3.95679783],[127.28,27.48975058]],[[127.38,3.926],[127.41,2.6276],[127.42,13.57050003],[127.46,29.48064081],[127.5,8.20002081]]]
["bitfinex-derivatives","SOLF0:USTF0",1725712008945,[[127.38,13.5956],[127.37,5.33369375],[127.36,1.3236],[127.26,7.858],[127.2,8.21656357]],[[127.41,3.9249],[127.44,9.67],[127.45,2.6474],[127.46,3.88534699],[127.49,23.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1725712035660,[[127.26,13.5994],[127.24,3.9533263],[127.23,4.1529],[127.15,7.858],[127.08,272.78608334]],[[127.3,3.9283],[127.31,9.67],[127.32,3.95764859],[127.35,157.21992911],[127.37,7.9341]]]
["bitfinex-derivatives","SOLF0:USTF0",1725712105036,[[127.28,9.24900054],[127.27,9.67],[127.24,2.7609],[127.22,94.78107563],[127.18,84.86615055]],[[127.32,3.9279],[127.34,11.0507],[127.35,137.65732171],[127.37,1.372],[127.48,15.68897427]]]
["bitfinex-derivatives","SOLF0:USTF0",1725712119752,[[127.28,9.24920054],[127.27,9.67],[127.24,2.7609],[127.16,11.48815434],[127.15,91.81687717]],[[127.31,3.9281],[127.34,11.0507],[127.35,137.65732171],[127.37,1.372],[129.03,431.4917601]]]
["bitfinex-derivatives","SOLF0:USTF0",1725712170192,[[127.29,2.8298334],[127.28,7.8758221],[127.27,9.67],[127.25,112.99017952],[127.24,2.7609]],[[127.3,3.9283],[127.33,10.9618],[127.34,1.3807],[127.35,158.94223912],[127.44,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725712244044,[[127.36,13.5964],[127.35,5.21670549],[127.3,2.6826],[127.29,96.83631053],[127.03,145.95361114]],[[127.39,3.9257],[127.41,155.18633181],[127.43,2.7039],[127.45,469.34656138],[127.46,23.6546]]]
["bitfinex-derivatives","SOLF0:USTF0",1725712289182,[[127.33,3.87465572],[127.31,1.3791],[127.3,2.6826],[127.21,3.87173491],[127.2,3.63015434]],[[127.39,9.67],[127.41,141.59266968],[127.42,27.67143153],[127.43,2.7039],[127.7,1546.23476776]]]
["bitfinex-derivatives","SOLF0:USTF0",1725712326008,[[127.24,3.9301],[127.23,1.3345],[127.22,13.59674648],[127.2,2.6322],[127.16,7.8648]],[[127.27,3.9294],[127.29,9.67],[127.3,5.14293068],[127.32,0.0842],[127.33,1.3559]]]
["bitfinex-derivatives","SOLF0:USTF0",1725712395795,[[127.3,17.57391856],[127.28,2.7931],[127.27,1.3685],[127.21,7.8617],[127.0,21.93705084]],[[127.32,3.9277],[127.36,9.67],[127.39,25.0423],[127.4,138.77380125],[127.41,1.304]]]
["bitfinex-derivatives","SOLF0:USTF0",1725712476740,[[127.49,9.67],[127.48,3.9226],[127.47,3.83386055],[127.42,1.3197],[127.41,2.8062]],[[127.57,102.61094033],[127.58,347.99883651],[127.6,23.58],[127.67,11.7514],[127.69,52.57483272]]]
["bitfinex-derivatives","SOLF0:USTF0",1725712514574,[[127.4,9.67],[127.38,5.3179],[127.37,2.6545],[127.36,106.08125369],[127.28,7.865]],[[127.44,5.32169056],[127.45,11.0468],[127.5,0.0819],[127.51,27.55796115]]]
["bitfinex-derivatives","SOLF0:USTF0",1725712530281,[[127.32,9.67],[127.31,1.3971],[127.29,2.6959],[127.28,151.33024287],[127.27,4.01768598]],[[127.39,13.51563197],[127.43,137.32589776],[127.44,1.3921],[127.47,8.20167962]]]
["bitfinex-derivatives","SOLF0:USTF0",1725712581523,[[127.35,3.91951244],[127.32,9.67],[127.3,1.3007],[127.29,2.8087],[127.22,3.60519337]],[[127.38,3.9259],[127.44,5.24851764],[127.46,31.5106],[127.47,106.23739634]]]
["bitfinex-derivatives","SOLF0:USTF0",1725712664375,[[127.33,3.9273],[127.3,14.9401073],[127.29,2.8087],[127.27,136.10778976],[126.96,30.64256731]],[[127.36,3.9266],[127.37,9.65],[127.38,3.92882398],[127.41,2.657],[127.42,0.0838]]]
["bitfinex-derivatives","SOLF0:USTF0",1725712708317,[[127.33,3.927],[127.31,13.65998311],[127.3,1.4236],[127.29,2.8087],[127.21,3.60519337]],[[127.4,3.83855231],[127.41,113.5628602],[127.42,0.0838],[127.63,109.67607582],[127.98,28.00498914]]]
["bitfinex-derivatives","SOLF0:USTF0",1725712753457,[[127.36,9.65],[127.35,5.32914083],[127.34,1.3157],[127.28,27.48403589],[127.25,15.39449337]],[[127.43,13.62433364],[127.45,1.3178],[127.46,1.3329],[127.47,105.04668629],[127.54,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725712826519,[[127.34,7.88237253],[127.32,9.65],[127.29,2.7389],[127.28,1.2895],[127.16,8.20034286]],[[127.38,13.576],[127.4,5.41081541],[127.41,1.2995],[127.46,28.29167018],[127.47,97.28398629]]]
["bitfinex-derivatives","SOLF0:USTF0",1725712904076,[[127.27,135.01321096],[127.26,3.83247595],[127.25,9.65],[127.22,1.3039],[127.17,140.94072323]],[[127.32,9.65],[127.33,2.614],[127.34,4.01320769],[127.35,103.50328615],[127.4,31.4307]]]
["bitfinex-derivatives","SOLF0:USTF0",1725712953910,[[127.17,5.21491123],[127.16,9.65],[127.14,157.7033039],[127.1,7.856],[127.05,3.62152635]],[[127.23,9.65],[127.25,2.7444],[127.26,132.80603075],[127.28,7.8581],[127.38,29.10077237]]]
["bitfinex-derivatives","SOLF0:USTF0",1725713022079,[[127.16,3.9324],[127.15,5.288789],[127.14,167.3533039],[127.09,15.7251],[127.05,138.06017826]],[[127.19,3.9319],[127.2,9.65],[127.25,7.39626195],[127.26,113.09340781],[127.27,23.6676]]]
["bitfinex-derivatives","SOLF0:USTF0",1725713044599,[[127.16,3.9326],[127.15,14.938789],[127.14,157.7033039],[127.09,15.7251],[1.0,0.02]],[[127.19,3.9318],[127.21,9.65],[127.25,7.39626195],[127.26,113.09340781],[127.27,23.6676]]]
["bitfinex-derivatives","SOLF0:USTF0",1725713079145,[[127.13,3.9333],[127.12,4.02214565],[127.11,9.65],[127.08,3.98222208],[127.07,4.031]],[[127.16,3.9327],[127.17,9.65],[127.18,6.54212292],[127.19,128.95015997],[127.27,7.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1725713102252,[[127.13,3.9335],[127.12,1.2914],[127.11,9.65],[127.08,100.4202463],[127.07,2.7286]],[[127.18,16.19212292],[127.19,128.95015997],[127.23,0.0895]]]
["bitfinex-derivatives","SOLF0:USTF0",1725713130576,[[127.19,1.3951],[127.18,9.65],[127.14,2.6824],[127.13,11.71174028],[126.95,664.22100696]],[[127.25,9.65],[127.26,3.93081757],[127.27,1.3519],[127.28,0.0904],[127.29,9.1678]]]
["bitfinex-derivatives","SOLF0:USTF0",1725713206732,[[127.15,5.15544155],[127.14,13.5832],[127.1,2.764],[127.09,7.8695],[127.06,11.81573543]],[[127.17,3.9326],[127.2,9.65],[127.23,150.02479754],[127.24,7.8606],[127.25,0.0915]]]
["bitfinex-derivatives","SOLF0:USTF0",1725713255359,[[127.14,7.86626583],[127.13,9.65],[127.12,1.3275],[127.1,2.764],[127.01,3.63994268]],[[127.17,3.9324],[127.19,9.65],[127.21,1.3026],[127.22,1.4036],[127.25,7.9515]]]
["bitfinex-derivatives","SOLF0:USTF0",1725713294084,[[127.19,9.65],[127.15,5.42214326],[127.14,2.6604],[127.13,3.87917744],[127.08,39.3363402]],[[127.26,9.65],[127.27,0.0914],[127.28,6.72756649],[127.29,132.33742006],[127.48,117.54007582]]]
["bitfinex-derivatives","SOLF0:USTF0",1725713335430,[[127.37,9.65],[127.33,2.7726],[127.32,5.27516456],[127.18,108.39533148],[127.17,243.55977073]],[[127.44,10.06674343],[127.45,3.92290756],[127.48,2.8008],[127.49,144.50220347],[127.5,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725713385880,[[127.43,28.0542],[127.42,1.3598],[127.39,3.89669232],[127.38,2.8133],[127.33,7.864]],[[127.45,3.9237],[127.49,2.7122],[127.52,3.92320922],[127.53,24.13],[127.61,43.73262417]]]
["bitfinex-derivatives","SOLF0:USTF0",1725713406996,[[127.47,9.64],[127.46,3.9233],[127.45,128.38703548],[127.42,1.329],[127.41,1.3038]],[[127.49,3.9226],[127.52,9.64],[127.53,0.40984369],[127.54,3.84423672],[127.56,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1725713449932,[[127.43,24.1],[127.42,5.2138],[127.4,2.6566],[127.35,7.85],[127.34,24.1]],[[127.5,0.41006105],[127.51,26.8392],[127.52,3.97835357],[127.55,23.6],[127.56,24.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1725713475864,[[127.36,3.9264],[127.35,25.4119],[127.34,156.43033215],[127.31,1.3712],[127.21,35.06330921]],[[127.39,3.9256],[127.43,1.3077],[127.44,24.1],[127.45,3.83409617],[127.46,1.5673]]]
["bitfinex-derivatives","SOLF0:USTF0",1725713498086,[[127.4,3.925],[127.38,1.33],[127.37,24.1],[127.36,1.3964],[127.33,5.27131462]],[[127.43,3.9243],[127.45,5.20249617],[127.46,25.5977],[127.48,344.0],[127.51,23.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1725713548727,[[127.37,3.9259],[127.36,9.66],[127.35,1.352],[127.34,1.3662],[127.32,141.79575843]],[[127.4,3.9252],[127.42,9.66],[127.44,2.6979],[127.45,4.01798555],[127.47,7.8465]]]
["bitfinex-derivatives","SOLF0:USTF0",1725713635596,[[127.45,3.9235],[127.44,142.23112338],[127.43,1.3572],[127.42,5.25702394],[127.38,1.3492]],[[127.48,3.9229],[127.51,9.66],[127.55,30.12859949],[127.57,7.8404],[127.78,202.36030792]]]
["bitfinex-derivatives","SOLF0:USTF0",1725713650712,[[127.52,13.5813],[127.51,3.9975],[127.5,3.98142053],[127.44,132.57112338],[127.36,11.47495021]],[[127.56,3.9203],[127.57,9.66],[127.61,5.28549982],[127.62,1.3548],[127.65,23.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1725713681329,[[127.55,13.5805],[127.51,3.9975],[127.5,3.98142053],[127.44,140.41892338],[127.41,3.62495021]],[[127.58,3.9198],[127.61,11.0496],[127.62,1.3548],[127.65,31.4056],[127.66,4.70548315]]]
["bitfinex-derivatives","SOLF0:USTF0",1725713708157,[[127.64,13.5778],[127.58,4.0597],[127.57,135.55992342],[127.53,7.842],[127.45,34.5017267]],[[127.66,3.9172],[127.71,12.2623],[127.73,12.53421932],[127.74,344.0],[127.83,86.85282417]]]
["bitfinex-derivatives","SOLF0:USTF0",1725713761408,[[127.69,9.66],[127.66,5.16954541],[127.65,2.805],[127.58,27.42364198],[127.55,3.94242318]],[[127.76,9.66],[127.77,0.40761313],[127.79,131.55692779],[127.8,7.8259],[127.86,42.74277642]]]
["bitfinex-derivatives","SOLF0:USTF0",1725713792447,[[127.75,3.9144],[127.74,10.9611],[127.73,3.88053518],[127.72,150.66399005],[127.7,2.7302]],[[127.77,3.9138],[127.8,9.66],[127.84,2.7206],[127.85,27.51591193],[127.99,36.95283049]]]
["bitfinex-derivatives","SOLF0:USTF0",1725713811152,[[127.71,14.9659],[127.66,1.354],[127.65,1.2834],[127.64,11.75607089],[127.53,8.2257298]],[[127.74,3.9148],[127.77,13.62147066],[127.79,2.7236],[127.82,31.325],[127.91,29.10883049]]]
["bitfinex-derivatives","SOLF0:USTF0",1725713874703,[[127.59,1.4165],[127.58,3.9195],[127.55,7.34107192],[127.54,3.89389044],[127.46,239.87485065]],[[127.61,3.9187],[127.68,0.7709],[127.69,31.3327],[127.7,3.89389299],[127.72,0.8269]]]
["bitfinex-derivatives","SOLF0:USTF0",1725713894321,[[127.61,3.9186],[127.6,1.3325],[127.56,1.3393],[127.43,16.07980295],[126.68,62.3660061]],[[127.64,3.918],[127.68,103.3085407],[127.7,3.89389299],[127.72,0.8267],[127.73,23.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725713911335,[[127.62,5.9247587],[127.6,5.2514],[127.56,1.3393],[127.53,7.842],[127.47,7.844]],[[127.67,0.8258],[127.68,126.8085407],[127.7,3.89389299],[127.71,7.8317],[129.37,117.5707113]]]
["bitfinex-derivatives","SOLF0:USTF0",1725713930950,[[127.42,1.326],[127.41,1.3566],[127.4,9.64],[127.36,1.3158],[127.35,7.8533]],[[127.47,9.64],[127.51,1.6022],[127.52,4.00832484],[127.55,133.78892968],[127.56,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725714009318,[[127.46,9.65],[127.45,2.7218],[127.38,3.87222833],[127.32,42.01082064],[127.22,125.18740835]],[[127.51,9.65],[127.56,3.97067386],[127.6,23.5],[127.62,1.6031],[127.64,4.70662769]]]
["bitfinex-derivatives","SOLF0:USTF0",1725714034829,[[127.43,3.924],[127.42,9.65],[127.41,136.65382144],[127.4,1.4022],[127.35,7.8533]],[[127.47,3.9231],[127.48,9.65],[127.54,27.43566225],[127.55,1.6004],[127.6,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725714067550,[[127.31,3.9277],[127.3,13.65441395],[127.29,4.0679],[127.22,7.8609],[127.17,80.6029126]],[[127.35,3.9269],[127.36,9.65],[127.4,3.84490742],[127.41,25.1014],[127.42,95.12586871]]]
["bitfinex-derivatives","SOLF0:USTF0",1725714154536,[[127.36,13.5863],[127.34,1.3889],[127.32,1.3998],[127.31,1.4223],[127.2,232.6331176]],[[127.39,3.9257],[127.42,13.55163015],[127.47,24.3531],[127.48,8.6735],[127.5,352.199409]]]
["bitfinex-derivatives","SOLF0:USTF0",1725714177143,[[127.28,13.5889],[127.27,3.86814822],[127.24,2.789],[127.23,1.4107],[127.15,35.0958176]],[[127.31,3.9282],[127.33,9.66],[127.35,27.57026623],[127.39,7.8516],[127.47,19.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1725714222181,[[127.3,3.9281],[127.29,9.66],[127.24,6.7412321],[127.23,28.90820186],[127.17,29.06494087]],[[127.35,13.55115528],[127.37,23.58],[127.4,7.8508],[127.41,4.71435089],[127.5,2.92325505]]]
["bitfinex-derivatives","SOLF0:USTF0",1725714286243,[[127.41,9.66],[127.34,134.37413671],[127.28,7.8577],[127.25,23.27363613],[127.24,10.90240839]],[[127.47,27.5834695],[127.5,1.305],[127.51,7.8439],[127.63,29.12367226],[127.64,19.5899]]]
["bitfinex-derivatives","SOLF0:USTF0",1725714314584,[[127.52,9.66],[127.5,7.78473725],[127.44,4.0973],[127.43,3.94999458],[127.16,194.38284134]],[[127.53,3.9211],[127.58,9.66],[127.59,4.0097],[127.6,3.86489088],[127.61,129.27369947]]]
["bitfinex-derivatives","SOLF0:USTF0",1725714350507,[[127.5,9.66],[127.45,4.03257233],[127.44,4.0973],[127.43,3.94999458],[127.42,7.18447759]],[[127.56,9.66],[127.57,23.58],[127.58,7.8391],[127.63,344.0],[127.64,8.19117448]]]
["bitfinex-derivatives","SOLF0:USTF0",1725714375829,[[127.54,9.66],[127.53,2.7629],[127.52,1.3005],[127.51,3.92610605],[127.47,9.76914336]],[[127.6,9.66],[127.61,1.2843],[127.63,23.58],[127.64,102.31963471],[127.65,2.7118]]]
["bitfinex-derivatives","SOLF0:USTF0",1725714426976,[[127.67,9.66],[127.65,3.9169],[127.63,5.26583689],[127.62,2.7768],[127.59,148.06533718]],[[127.68,3.9163],[127.74,33.19],[127.75,1.3748],[127.76,2.5938],[127.81,8.18055199]]]
["bitfinex-derivatives","SOLF0:USTF0",1725714495840,[[127.57,4.0222137],[127.52,9.66],[127.51,2.7373],[127.46,35.28095904],[127.44,132.77597929]],[[127.59,9.66],[127.63,27.5069],[127.66,7.8342],[127.73,379.2641],[127.77,16.03289235]]]
["bitfinex-derivatives","SOLF0:USTF0",1725714529551,[[127.65,3.95739084],[127.64,25.3962],[127.62,26.7903],[127.61,138.025876],[126.68,77.89409269]],[[127.71,3.9153],[127.74,24.09],[127.77,23.53],[127.78,4.1744],[127.79,3.92580192]]]
["bitfinex-derivatives","SOLF0:USTF0",1725714600204,[[127.59,13.5489],[127.58,3.82642525],[127.53,1.4246],[127.52,2.7486],[127.47,3.63413613]],[[127.61,3.9186],[127.66,12.3656],[127.67,5.38505705],[127.7,103.69751644]]]
["bitfinex-derivatives","SOLF0:USTF0",1725714632135,[[127.63,13.5475],[127.6,148.67775166],[127.59,4.01748902],[127.48,269.83998906],[50.463,7.53664544]],[[127.66,3.917],[127.7,9.63],[127.73,27.512],[127.74,11.70355375],[127.77,24.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1725714676979,[[127.59,2.86610274],[127.58,3.97021943],[127.57,3.9193],[127.56,9.63],[127.54,1.3018]],[[127.6,3.9186],[127.63,9.63],[127.64,3.97531347],[127.66,4.0065],[127.69,23.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1725714690591,[[127.59,3.9188],[127.58,9.63],[127.54,1.32],[127.53,3.85896221],[127.49,7.8436]],[[127.62,3.9182],[127.65,9.63],[127.66,4.0065],[127.7,31.3613],[127.73,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725714809294,[[127.64,9.63],[127.59,3.9908],[127.57,7.8389],[127.44,259.55980809],[127.4,109.46520835]],[[127.67,3.9165],[127.71,9.63],[127.72,1.389],[127.73,2.7674],[127.75,104.8736244]]]
["bitfinex-derivatives","SOLF0:USTF0",1725714863146,[[127.67,13.5465],[127.65,2.7189],[127.64,3.93402804],[127.55,7.839],[127.54,14.53654452]],[[127.7,3.9157],[127.73,13.6015728],[127.77,2.6401],[127.78,1.331],[127.79,31.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1725714889666,[[127.65,9.63],[127.64,3.9172],[127.62,5.2087206],[127.6,147.69872276],[127.51,34.13974452]],[[127.67,3.9165],[127.72,141.88628761],[127.73,3.95817013],[127.76,31.348],[127.85,26.44526753]]]
["bitfinex-derivatives","SOLF0:USTF0",1725714914872,[[127.6,13.5485],[127.58,6.86811052],[127.57,4.1388],[127.56,3.86551809],[127.47,19.6127]],[[127.64,3.9176],[127.66,9.63],[127.71,161.99024887],[127.72,4.042],[127.73,3.90473205]]]
["bitfinex-derivatives","SOLF0:USTF0",1725714974833,[[127.47,9.17390489],[127.46,9.63],[127.41,1.3205],[127.38,18.44203306],[127.17,145.95361114]],[[127.5,3.9219],[127.52,9.63],[127.57,145.38658927],[127.59,30.01042308],[127.6,9.1411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725715018489,[[127.47,3.9225],[127.45,1.3987],[127.44,17.53744823],[127.43,1.3886],[127.42,2.86091681]],[[127.5,3.9217],[127.51,9.63],[127.54,3.89477401],[127.55,1.3662],[127.56,26.1833]]]
["bitfinex-derivatives","SOLF0:USTF0",1725715044412,[[127.47,3.9225],[127.46,9.63],[127.44,2.86374157],[127.43,5.32558006],[127.42,1.3104]],[[127.5,3.9219],[127.52,9.63],[127.55,1.3662],[127.56,2.6705],[127.57,153.22598927]]]
["bitfinex-derivatives","SOLF0:USTF0",1725715091162,[[127.4,3.9248],[127.38,4.0288],[127.37,9.63],[127.35,114.39064501],[127.23,564.24424494]],[[127.42,3.9244],[127.44,9.63],[127.45,1.3685],[127.46,3.92307692],[127.5,31.3939]]]
["bitfinex-derivatives","SOLF0:USTF0",1725715117676,[[127.32,10.53873577],[127.31,9.63],[127.29,1.4191],[127.23,54.95911175],[127.22,112.54177311]],[[127.36,3.9263],[127.37,9.63],[127.39,1.3432],[127.4,1.4094],[127.41,3.98783494]]]
["bitfinex-derivatives","SOLF0:USTF0",1725715133796,[[127.37,2.6813],[127.34,10.9386],[127.32,3.92663577],[127.28,7.857],[127.26,27.47589697]],[[127.4,9.63],[127.47,3.94034536],[127.49,31.3941],[127.5,4.0596],[127.52,132.08152572]]]
["bitfinex-derivatives","SOLF0:USTF0",1725715167223,[[127.45,3.9231],[127.44,3.93342305],[127.41,24.1],[127.4,1.3225],[127.39,1.4129]],[[127.48,3.9224],[127.5,4.0346],[127.51,24.1],[127.52,3.83880733],[127.56,31.3899]]]
["bitfinex-derivatives","SOLF0:USTF0",1725715246579,[[127.5,13.50017879],[127.49,3.9218],[127.43,7.8475],[127.4,94.67356391],[127.39,54.90304609]],[[127.52,3.9213],[127.55,3.9249294],[127.57,1.3526],[127.58,9.64],[127.59,31.3881]]]
["bitfinex-derivatives","SOLF0:USTF0",1725715259993,[[127.49,9.64],[127.48,3.9223],[127.4,94.67356391],[127.39,35.30843718],[127.38,3.83374282]],[[127.5,3.9217],[127.55,3.82747528],[127.56,12.3282],[127.57,1.3526],[127.68,7.842]]]
["bitfinex-derivatives","SOLF0:USTF0",1725715280306,[[127.44,13.5636],[127.41,3.9515],[127.35,11.7783],[127.34,27.46622089],[127.32,21.97297671]],[[127.46,3.9231],[127.51,12.3454],[127.52,1.3053],[127.53,31.3921],[127.68,7.30000652]]]
["bitfinex-derivatives","SOLF0:USTF0",1725715324137,[[127.5,9.64],[127.49,2.6027],[127.47,6.89573629],[127.46,1.3442],[127.4,3.95255207]],[[127.57,9.64],[127.6,35.4718],[127.61,3.82946954],[127.71,36.96967226],[127.72,15.6604]]]
["bitfinex-derivatives","SOLF0:USTF0",1725715390593,[[127.41,3.9244],[127.4,13.475758],[127.28,54.93180799],[127.27,110.71045947],[127.25,19.6467]],[[127.43,3.9239],[127.47,10.9314],[127.48,3.82752394],[127.49,2.6584],[127.51,258.3833]]]
["bitfinex-derivatives","SOLF0:USTF0",1725715434537,[[127.4,17.48417509],[127.37,1.332],[127.35,1.3148],[127.34,28.76480468],[126.48,141.24338908]],[[127.42,3.9244],[127.45,1.2855],[127.47,141.55016556],[127.48,23.54],[127.59,517.34074527]]]
["bitfinex-derivatives","SOLF0:USTF0",1725715508295,[[127.44,3.9234],[127.42,2.6999],[127.41,3.8314492],[127.35,9.1694],[127.31,3.63413613]],[[127.47,3.9228],[127.5,6.5202663],[127.51,155.61194291],[127.54,1.3554],[127.61,515.03372343]]]
["bitfinex-derivatives","SOLF0:USTF0",1725715544537,[[127.43,13.5637],[127.42,2.6898],[127.41,3.91404913],[127.4,1.3991],[127.35,27.47168267]],[[127.46,3.9231],[127.49,1.2891],[127.5,34.5326],[127.51,151.30993863],[127.52,7.8425]]]
["bitfinex-derivatives","SOLF0:USTF0",1725715587065,[[127.43,9.64],[127.42,6.46100643],[127.38,1.3561],[127.35,11.6852],[127.33,27.47345601]],[[127.49,11.0107],[127.51,1.3964],[127.52,129.28220938],[127.53,27.49926881]]]
["bitfinex-derivatives","SOLF0:USTF0",1725715626602,[[127.38,1.3561],[127.36,30.2223997],[127.35,3.8325],[127.31,11.87173072],[127.26,97.85868589]],[[127.46,13.64706436],[127.49,1.3707],[127.5,1.3034],[127.51,1.3964]]]
["bitfinex-derivatives","SOLF0:USTF0",1725715738577,[[127.41,2.6897],[127.4,4.00173482],[127.35,9.1584],[127.29,54.96014834],[127.28,128.41602414]],[[127.48,140.90840502],[127.49,5.32069489],[127.5,34.5163],[127.52,9.2153],[127.63,184.54625205]]]
["bitfinex-derivatives","SOLF0:USTF0",1725715777304,[[127.47,9.64],[127.44,3.9234],[127.42,2.85973389],[127.41,4.054],[127.4,115.50282949]],[[127.48,3.9223],[127.51,1.3708],[127.52,153.71335619],[127.53,33.2],[127.54,1.3731]]]
["bitfinex-derivatives","SOLF0:USTF0",1725715788817,[[127.47,9.64],[127.45,3.9232],[127.41,4.054],[127.4,115.50282949],[50.463,7.53664544]],[[127.48,3.9223],[127.51,1.3708],[127.52,153.71335619],[127.53,33.2],[127.54,1.3731]]]
["bitfinex-derivatives","SOLF0:USTF0",1725715806642,[[127.45,9.64],[127.44,3.9235],[127.41,4.054],[127.37,7.8513],[127.15,26.50609003]],[[127.48,3.9225],[127.51,12.3008],[127.52,1.4239],[127.55,23.56],[127.56,11.71102104]]]
["bitfinex-derivatives","SOLF0:USTF0",1725715887617,[[127.4,17.60282112],[127.39,2.6914],[127.34,1.2918],[127.33,27.4777884],[127.28,23.27283613]],[[127.42,3.9242],[127.47,9.64],[127.48,157.80750957],[127.49,6.69985299],[127.5,7.8438]]]
["bitfinex-derivatives","SOLF0:USTF0",1725715920623,[[127.39,17.50879464],[127.35,2.6802],[127.34,1.2918],[127.23,70.10855834],[127.13,570.0]],[[127.42,3.9242],[127.46,9.64],[127.48,157.80750957],[127.49,6.69985299],[127.5,7.8438]]]
["bitfinex-derivatives","SOLF0:USTF0",1725715948944,[[127.52,3.921],[127.51,9.64],[127.48,7.8177898],[127.47,139.19677618],[127.44,7.8469]],[[127.54,3.9205],[127.56,106.08086155],[127.58,16.1325937],[127.59,1.3738],[127.61,23.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725716008285,[[127.61,9.56591394],[127.57,6.57766123],[127.5,7.8429],[127.49,4.01898717],[127.3,14.59621383]],[[127.62,3.918],[127.65,4.1557],[127.66,107.41343047],[127.67,9.64],[127.7,35.33049172]]]
["bitfinex-derivatives","SOLF0:USTF0",1725716038109,[[127.58,13.5592],[127.57,2.6897],[127.56,3.92826342],[127.5,7.8429],[127.42,50.95468732]],[[127.61,3.9184],[127.66,9.64],[127.67,1.404],[127.69,23.56],[127.71,7.8308]]]
["bitfinex-derivatives","SOLF0:USTF0",1725716088831,[[127.58,3.83005408],[127.57,1.4122],[127.56,2.7696],[127.5,11.7651],[127.45,3.63413613]],[[127.65,9.64],[127.66,101.66863047],[127.69,27.6931],[127.7,3.93899172],[127.78,29.12367226]]]
["bitfinex-derivatives","SOLF0:USTF0",1725716124964,[[127.64,3.9173],[127.63,13.50088761],[127.58,1.4154],[127.56,14.46352758],[127.49,27.2730233]],[[127.67,3.9167],[127.69,4.0531],[127.71,9.64],[127.73,23.56],[127.79,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725716202201,[[127.73,9.64],[127.72,7.76189025],[127.7,2.725],[127.65,1.4099],[127.53,8.23664375]],[[127.75,3.9143],[127.77,1.3846],[127.78,1.4183],[127.79,10.9809],[127.8,23.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725716231427,[[127.76,3.9136],[127.72,6.85940311],[127.71,3.85139367],[127.7,4.1464],[127.67,7.8329]],[[127.79,3.9128],[127.81,1.4223],[127.82,1.3047],[127.83,3.94873142],[127.84,1.3979]]]
["bitfinex-derivatives","SOLF0:USTF0",1725716249637,[[127.78,7.83767007],[127.75,4.0099218],[127.74,2.8092],[127.71,3.85139367],[127.63,3.63413613]],[[127.81,3.9122],[127.85,130.45657351],[127.87,2.7839],[127.89,344.0],[127.9,11.78599978]]]
["bitfinex-derivatives","SOLF0:USTF0",1725716272262,[[127.64,3.94373922],[127.63,3.9176],[127.62,1.4046],[127.59,4.02277958],[127.58,5.58726719]],[[127.67,3.9167],[127.69,3.85950477],[127.71,27.6231],[127.72,138.01484438],[127.75,7.8282]]]
["bitfinex-derivatives","SOLF0:USTF0",1725716319807,[[127.7,3.82705412],[127.67,9.63],[127.63,114.42758873],[127.62,9.2404],[127.57,19.5973]],[[127.74,9.63],[127.75,3.86561202],[127.78,2.6619],[127.79,24.7975],[127.86,23.483]]]
["bitfinex-derivatives","SOLF0:USTF0",1725716346828,[[127.68,3.916],[127.67,9.63],[127.64,3.86690709],[127.63,2.7817],[127.29,30.50999518]],[[127.71,3.9154],[127.74,11.0423],[127.75,1.3757],[127.76,28.68679925],[127.77,141.13555757]]]
["bitfinex-derivatives","SOLF0:USTF0",1725716417781,[[127.62,5.94873089],[127.61,7.74373491],[127.6,4.03797081],[127.59,9.63],[127.58,4.0089]],[[127.64,3.9174],[127.66,9.63],[127.69,8.00381482],[127.73,23.5],[127.74,7.8291]]]
["bitfinex-derivatives","SOLF0:USTF0",1725716430490,[[127.61,5.95270214],[127.6,3.9186],[127.59,3.96277868],[127.58,12.3482],[127.54,1.4134]],[[127.64,3.9176],[127.65,9.63],[127.66,3.8891036],[127.69,27.4941],[127.71,7.831]]]
["bitfinex-derivatives","SOLF0:USTF0",1725716456501,[[127.52,4.04319154],[127.51,9.1798589],[127.5,102.01673039],[127.37,43.5618521],[127.36,71.26183392]],[[127.55,13.5503],[127.58,1.3342],[127.59,4.01827021],[127.64,26.1463],[127.65,7.8349]]]
["bitfinex-derivatives","SOLF0:USTF0",1725716470525,[[127.44,7.84768411],[127.42,1.4107],[127.41,9.63],[127.37,2.6381],[127.36,7.8516]],[[127.46,9.63],[127.47,3.9228],[127.5,3.98823715],[127.55,151.58635761],[127.58,11.8926]]]
["bitfinex-derivatives","SOLF0:USTF0",1725716505855,[[127.44,3.9235],[127.43,4.02245698],[127.42,1.3455],[127.41,1.2982],[127.38,9.1529]],[[127.46,3.9229],[127.47,9.63],[127.49,1.3838],[127.5,3.8776344],[127.53,2.6561]]]
["bitfinex-derivatives","SOLF0:USTF0",1725716546782,[[127.07,4.0808],[127.03,4.0210044],[127.02,981.92994179],[126.96,22.74862706],[126.85,147.75810966]],[[127.17,9.63],[127.19,3.9314],[127.2,2.6248],[127.21,1.4228],[127.25,3.85422396]]]
["bitfinex-derivatives","SOLF0:USTF0",1725716564902,[[127.09,3.9343],[127.08,5.39203597],[127.06,1.3463],[127.05,24.19],[127.03,1.3385]],[[127.15,24.19],[127.17,3.89797844],[127.19,1.3922],[127.2,2.7357],[127.22,47.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1725716586417,[[127.16,28.0750873],[127.14,2.7827],[127.13,1.3158],[127.07,32.06],[126.83,145.95361114]],[[127.26,24.19],[127.27,4.1633],[127.31,7.8557],[127.36,35.9683],[127.54,188.08867582]]]
["bitfinex-derivatives","SOLF0:USTF0",1725716644868,[[127.15,24.16],[127.14,1.3029],[127.13,3.95571334],[127.1,7.8681],[127.09,2.7583]],[[127.24,2.7078],[127.25,3.89251454],[127.26,131.69789742],[127.31,7.8557],[127.36,654.76505705]]]
["bitfinex-derivatives","SOLF0:USTF0",1725716670985,[[127.23,7.82394181],[127.21,9.66],[127.2,2.7063],[127.17,7.8633],[127.07,80.68948464]],[[127.26,3.9293],[127.29,12.4341],[127.31,1.3157],[127.32,3.96641233],[127.34,160.26151756]]]
["bitfinex-derivatives","SOLF0:USTF0",1725716715214,[[127.26,9.66],[127.24,4.00133626],[127.21,4.191],[127.19,102.86985107],[127.16,31.52392952]],[[127.31,3.9276],[127.33,11.0449],[127.34,138.02891756],[127.35,5.33928998],[127.48,11.7678]]]
["bitfinex-derivatives","SOLF0:USTF0",1725716761356,[[127.05,3.9354],[127.02,6.78972958],[127.01,25.4946],[126.96,7.8768],[126.93,24.18]],[[127.11,24.18],[127.12,3.98559848],[127.13,2.6057],[127.14,1.4001],[127.15,47.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1725716774157,[[126.96,13.57958494],[126.94,1.3082],[126.93,2.6626],[126.86,11.8242],[126.85,112.81753211]],[[127.02,3.9367],[127.03,9.67],[127.04,150.23173316],[127.06,1.4127],[127.07,30.16692876]]]
["bitfinex-derivatives","SOLF0:USTF0",1725716796392,[[126.93,24.19],[126.9,6.7518072],[126.89,24.19],[126.85,112.04516904],[126.84,14.55131954]],[[126.99,3.9375],[127.03,24.19],[127.04,151.52973316],[127.05,30.21705206],[127.26,73.11738388]]]
["bitfinex-derivatives","SOLF0:USTF0",1725716821205,[[126.94,3.939],[126.93,3.85715411],[126.88,2.642],[126.87,1.3342],[126.83,14.55131954]],[[126.97,3.9383],[126.99,9.68],[127.02,1.3091],[127.03,2.7691],[127.04,173.79173316]]]
["bitfinex-derivatives","SOLF0:USTF0",1725716881957,[[126.98,24.21],[126.96,4.0245],[126.95,3.87999716],[126.93,24.21],[126.91,7.8794]],[[127.06,2.6901],[127.07,1.3771],[127.15,24.21],[127.19,11.7943],[127.21,30.46402715]]]
["bitfinex-derivatives","SOLF0:USTF0",1725716900585,[[127.08,3.9345],[127.07,13.65299637],[127.02,1.39],[127.01,2.7793],[126.8,110.46520835]],[[127.1,3.9342],[127.12,11.0986],[127.13,1.3085],[127.14,5.34698363],[127.18,31.93005093]]]
["bitfinex-derivatives","SOLF0:USTF0",1725716937217,[[127.08,9.68],[127.02,1.39],[127.01,116.76451253],[126.96,7.5694366],[126.77,26.42868621]],[[127.11,3.9338],[127.15,9.68],[127.16,4.1314],[127.17,3.96017002],[127.19,35.4443]]]
["bitfinex-derivatives","SOLF0:USTF0",1725716972230,[[127.04,5.35351938],[127.03,2.6942],[127.02,27.54008063],[126.97,18.55722973],[126.95,29.10263911]],[[127.15,13.64167768],[127.18,1.3825],[127.19,2.722],[127.2,23.65],[127.32,43.73262417]]]
["bitfinex-derivatives","SOLF0:USTF0",1725717030689,[[127.21,9.68],[127.2,3.86302877],[127.16,2.6809],[127.15,7.8645],[127.05,7.865]],[[127.24,3.9297],[127.28,11.0887],[127.3,168.58063339],[127.31,3.89448026],[127.32,1.4102]]]
["bitfinex-derivatives","SOLF0:USTF0",1725717076235,[[127.05,1.2868],[127.04,3.98921938],[127.03,9.68],[127.01,1.3853],[127.0,1.3582]],[[127.1,9.68],[127.13,2.7244],[127.15,3.88525509],[127.17,160.82548306],[127.19,7.8631]]]
["bitfinex-derivatives","SOLF0:USTF0",1725717100851,[[127.03,3.9362],[127.01,9.68],[126.99,3.91141732],[126.98,2.7426],[126.97,1.3531]],[[127.06,3.9354],[127.07,1.3575],[127.08,9.68],[127.1,2.6969],[127.11,23.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1725717155086,[[127.05,17.51953366],[126.99,1.3409],[126.98,5.3000307],[126.95,35.43117908],[126.84,91.22100696]],[[127.08,3.9349],[127.11,11.065],[127.14,10.4761],[127.15,40.46825674]]]
["bitfinex-derivatives","SOLF0:USTF0",1725717221641,[[127.09,13.6142],[127.06,4.162],[127.05,109.48993076],[127.01,7.8734],[126.96,7.865]],[[127.12,3.9335],[127.16,9.68],[127.17,30.27188253],[127.18,1.3674],[127.32,43.73262417]]]
["bitfinex-derivatives","SOLF0:USTF0",1725717255064,[[127.15,3.9324],[127.14,9.68],[127.13,2.6505],[127.12,3.84945305],[127.07,7.8697]],[[127.18,3.9318],[127.2,132.07253832],[127.21,9.68],[127.22,1.337],[127.23,2.7151]]]
["bitfinex-derivatives","SOLF0:USTF0",1725717298407,[[127.34,9.68],[127.33,3.9269],[127.32,3.99104812],[127.21,15.7261],[127.2,2.7252]],[[127.36,3.9262],[127.37,1.4025],[127.39,1.296],[127.4,15.02445408],[127.45,23.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1725717361264,[[127.43,9.68],[127.4,3.9245],[127.38,4.1805],[127.37,3.97032711],[127.34,7.8527]],[[127.48,154.18961163],[127.49,10.9929],[127.51,2.6991],[127.59,11.7571],[127.62,70.18153083]]]
["bitfinex-derivatives","SOLF0:USTF0",1725717386874,[[127.24,4.01556236],[127.23,13.6098],[127.21,1.3209],[127.2,1.2876],[127.05,237.20743425]],[[127.27,3.929],[127.29,1.3971],[127.3,9.68],[127.33,147.60812986],[127.36,25.0216]]]
["bitfinex-derivatives","SOLF0:USTF0",1725717441915,[[127.19,3.92593175],[127.18,3.9316],[127.17,1.2911],[127.16,104.29243532],[127.15,1.3046]],[[127.22,3.9306],[127.23,9.68],[127.24,23.6],[127.25,4.1278],[127.26,3.88945671]]]
["bitfinex-derivatives","SOLF0:USTF0",1725717501386,[[127.05,7.78173551],[127.02,12.3473],[127.01,1.3019],[126.96,7.8764],[126.92,11.49282988]],[[127.08,3.9348],[127.09,9.68],[127.12,3.9180044],[127.13,2.6846],[127.16,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1725717522800,[[127.06,3.9353],[127.04,3.99189655],[127.02,9.68],[127.01,2.6909],[126.98,1.3378]],[[127.08,9.68],[127.09,3.9346],[127.1,1.3819],[127.11,30.28796321],[127.2,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725717566254,[[127.09,9.68],[127.07,2.6541],[127.06,4.01023219],[126.98,1.4072],[126.96,32.94824877]],[[127.13,3.9332],[127.16,33.28],[127.18,3.96085997],[127.19,1.3159],[127.24,352.21589548]]]
["bitfinex-derivatives","SOLF0:USTF0",1725717630916,[[127.08,3.98323758],[127.07,13.6148],[127.05,2.71],[127.01,1.3776],[127.0,96.5286738]],[[127.11,3.9338],[127.13,9.68],[127.16,2.6911],[127.17,23.6],[127.18,5.26968646]]]
["bitfinex-derivatives","SOLF0:USTF0",1725717640522,[[127.05,17.56078013],[127.01,4.0038],[126.99,7.8745],[126.95,27.5498631],[126.92,3.63782988]],[[127.08,3.9348],[127.11,34.6882],[127.16,1.3041],[127.17,4.7225205],[127.18,357.13288646]]]
["bitfinex-derivatives","SOLF0:USTF0",1725717680553,[[127.05,3.9354],[127.04,13.66157625],[126.98,7.8754],[126.97,1.2881],[126.93,3.63782988]],[[127.1,2.664],[127.11,38.64930542],[127.16,7.8648],[127.17,4.72316208],[127.18,3.85898646]]]
["bitfinex-derivatives","SOLF0:USTF0",1725717710172,[[127.04,11.0583],[126.95,77.12871385],[126.94,4.00850192],[126.93,11.8176],[126.92,3.63782988]],[[127.1,9.68],[127.11,3.92404447],[127.12,23.6],[127.15,1.3253],[127.16,2.7265]]]
["bitfinex-derivatives","SOLF0:USTF0",1725717730082,[[127.02,24.21],[127.01,6.71028434],[126.97,1.3877],[126.95,7.8774],[126.91,57.47307176]],[[127.06,130.19920705],[127.1,27.6899],[127.11,28.0671766],[127.16,11.7973],[127.19,159.94849683]]]
["bitfinex-derivatives","SOLF0:USTF0",1725717795450,[[127.19,9.67],[127.17,4.0347],[127.16,3.83907503],[127.14,96.47063056],[127.07,3.63782988]],[[127.27,33.3],[127.28,1.3403],[127.29,131.98253405],[127.32,11.73651328],[127.35,235.20920902]]]
["bitfinex-derivatives","SOLF0:USTF0",1725717827278,[[127.25,3.9294],[127.22,28.0238597],[127.2,4.1422],[127.19,24.15],[127.16,98.96138395]],[[127.29,130.67683405],[127.3,4.0955],[127.31,697.64775968],[127.34,227.0],[127.39,16.05867953]]]
["bitfinex-derivatives","SOLF0:USTF0",1725717856379,[[127.29,17.54211351],[127.22,4.0046369],[127.2,12.0037],[127.16,106.83638395],[127.13,14.55131954]],[[127.31,3.9276],[127.33,1.3936],[127.35,13.630121],[127.37,1.3157],[127.38,24.9376]]]
["bitfinex-derivatives","SOLF0:USTF0",1725717907921,[[127.25,3.9292],[127.24,9.65],[127.22,4.00228005],[127.2,2.789],[127.17,9.2389]],[[127.27,3.9288],[127.29,9.65],[127.31,4.0162],[127.33,159.98700237],[127.38,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725717945752,[[127.2,3.9309],[127.18,9.65],[127.16,98.96138395],[127.15,6.77170511],[127.1,7.8678]],[[127.23,3.9303],[127.24,9.65],[127.26,2.7013],[127.27,1.3256],[127.28,27.61570073]]]
["bitfinex-derivatives","SOLF0:USTF0",1725717956873,[[127.13,9.65],[127.11,1.3555],[127.06,33.82004131]],[[127.19,9.65],[127.26,2.7013],[127.27,1.3256],[127.28,27.61570073],[127.31,4.71712354]]]
["bitfinex-derivatives","SOLF0:USTF0",1725718035022,[[127.16,2.6367],[127.15,24.16],[127.12,5.29568071],[127.1,7.8681],[127.06,7.863]],[[127.24,24.16],[127.25,4.0262],[127.26,23.62],[127.27,148.26423837],[127.29,24.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1725718042633,[[127.11,1.3766],[127.08,26.8719],[127.07,4.06239585],[127.06,7.8706],[127.04,3.98136499]],[[127.18,2.6839],[127.19,47.78],[127.2,1.3127],[127.21,4.01706377],[127.22,24.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1725718099557,[[127.28,3.97116593],[127.27,28.0586],[127.21,1.3647],[127.2,1.3915],[127.11,7.58646258]],[[127.3,3.9282],[127.33,2.7607],[127.34,24.13],[127.36,23.62],[127.37,5.31724379]]]
["bitfinex-derivatives","SOLF0:USTF0",1725718138890,[[127.34,13.5765],[127.27,4.1038],[127.26,3.91277013],[127.22,15.7232],[127.18,84.56721175]],[[127.38,131.84543351],[127.4,17.70642714],[127.42,23.62],[127.45,7.8466],[127.47,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725718179417,[[127.29,17.47229901],[127.26,1.3001],[127.25,1.3776],[127.21,1.2963],[127.2,3.8355751]],[[127.32,3.9274],[127.36,9.65],[127.37,1.3924],[127.38,2.6165],[127.39,27.59770614]]]
["bitfinex-derivatives","SOLF0:USTF0",1725718214576,[[127.25,13.58949017],[127.19,108.9556951],[127.18,13.17785349],[127.16,2.7606],[127.1,11.8018]],[[127.31,9.65],[127.32,5.29217638],[127.33,1.3275],[127.34,167.30255452],[127.36,1.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1725718263205,[[127.34,13.5765],[127.28,1.3327],[127.27,2.7413],[127.26,11.84540589]],[[127.37,3.9258],[127.4,4.1823],[127.41,9.65],[127.45,4.71270125],[127.46,234.8461]]]
["bitfinex-derivatives","SOLF0:USTF0",1725718341261,[[127.26,101.99843238],[127.25,11.0302],[127.24,1.304],[127.18,35.3600735],[127.16,23.32749744]],[[127.33,9.65],[127.39,27.60884787],[127.4,7.8502],[127.41,3.9476],[127.42,348.71344749]]]
["bitfinex-derivatives","SOLF0:USTF0",1725718365092,[[127.32,3.927],[127.31,9.65],[127.28,1.3034],[127.26,105.94745445],[126.95,30.74279217]],[[127.35,3.9265],[127.37,9.65],[127.39,27.56884787],[127.41,3.9476],[127.43,4.71321093]]]
["bitfinex-derivatives","SOLF0:USTF0",1725718415312,[[127.29,17.48211184],[127.25,4.05485423],[127.24,1.3119],[127.21,2.7146],[127.18,35.36314887]],[[127.35,9.65],[127.36,154.98562793],[127.37,23.58],[127.38,7.8512],[127.39,3.94635752]]]
["bitfinex-derivatives","SOLF0:USTF0",1725718439546,[[127.28,3.9285],[127.26,1.4197],[127.25,9.65],[127.24,5.32455126],[127.17,7.862]],[[127.31,13.5777],[127.35,1.2935],[127.36,177.23902793],[127.38,7.8512],[127.55,109.67607582]]]
["bitfinex-derivatives","SOLF0:USTF0",1725718501495,[[127.31,3.9274],[127.29,9.65],[127.28,4.05465234],[127.27,6.70313172],[127.22,1.2946]],[[127.34,3.9267],[127.36,160.59422793],[127.37,1.4274],[127.38,2.84],[127.39,27.52635752]]]
["bitfinex-derivatives","SOLF0:USTF0",1725718533923,[[127.38,3.9254],[127.36,9.65],[127.34,1.2939],[127.33,2.7203],[127.32,3.83496106]],[[127.41,0.40785691],[127.42,5.2615],[127.43,10.995],[127.44,3.92672007],[127.46,6.03561717]]]
["bitfinex-derivatives","SOLF0:USTF0",1725718568161,[[127.36,3.926],[127.35,9.65],[127.34,1.2939],[127.33,2.7203],[127.32,3.83496106]],[[127.39,3.9252],[127.41,9.65],[127.44,3.88386824],[127.45,1.378],[127.46,2.6851]]]
["bitfinex-derivatives","SOLF0:USTF0",1725718608599,[[127.36,13.5758],[127.34,4.00691914],[127.32,4.122],[127.27,7.8571],[127.23,27.49183979]],[[127.39,3.9252],[127.43,37.3155],[127.44,3.88386824],[127.47,4.71173225],[127.66,35.00298054]]]
["bitfinex-derivatives","SOLF0:USTF0",1725718654135,[[127.37,13.5756],[127.34,2.7789],[127.33,3.99513076],[127.28,9.2099],[127.27,27.48669798]],[[127.42,1.366],[127.43,13.66681439],[127.44,171.08660762],[127.48,7.8453],[127.55,28.99886548]]]
["bitfinex-derivatives","SOLF0:USTF0",1725718688974,[[127.34,17.43044851],[127.29,1.303],[127.28,2.7213],[127.19,29.10263911],[127.15,8.30361312]],[[127.37,3.9259],[127.4,13.49167516],[127.41,23.57],[127.42,4.1884],[127.46,4.71134451]]]
["bitfinex-derivatives","SOLF0:USTF0",1725718776451,[[127.27,9.65],[127.24,1.3438],[127.23,4.0555875],[127.22,5.21788251],[127.2,1.3968]],[[127.32,3.9274],[127.33,10.9846],[127.34,3.99662135],[127.35,23.57],[127.36,1.4284]]]
["bitfinex-derivatives","SOLF0:USTF0",1725718803174,[[127.32,3.927],[127.28,9.65],[127.25,1.321],[127.24,1.3438],[126.94,30.74279217]],[[127.35,3.9265],[127.36,12.498],[127.37,176.59948564],[127.51,28.99886548],[127.53,623.58933819]]]
["bitfinex-derivatives","SOLF0:USTF0",1725718836512,[[127.38,3.9252],[127.37,9.65],[127.32,1.3876],[127.3,9.197],[127.22,18.46330205]],[[127.41,3.9247],[127.43,9.65],[127.44,1.349],[127.45,2.7766],[127.46,27.50344934]]]
["bitfinex-derivatives","SOLF0:USTF0",1725718872847,[[127.41,9.65],[127.4,3.97409733],[127.39,1.3763],[127.37,4.05074707],[127.35,1.324]],[[127.48,160.12063904],[127.5,2.79],[127.61,48.59096548],[127.63,43.73262417],[127.64,7.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1725718953501,[[127.32,9.65],[127.3,1.4147],[127.28,1.3289],[127.2,11.7926],[127.19,3.63782988]],[[127.39,9.65],[127.4,1.4049],[127.41,1.3516],[127.42,1.3586],[127.55,28.99886548]]]
["bitfinex-derivatives","SOLF0:USTF0",1725718955005,[[127.33,3.9268],[127.32,9.65],[127.3,1.4147],[127.28,1.3289],[127.18,14.55131954]],[[127.36,3.9262],[127.39,9.65],[127.4,1.4049],[127.41,1.3516],[127.42,1.3586]]]
["bitfinex-derivatives","SOLF0:USTF0",1725719020131,[[127.27,3.9288],[127.26,13.63820754],[127.21,4.0473],[127.18,7.8628],[127.15,114.21178333]],[[127.3,3.9281],[127.32,9.65],[127.34,4.0407],[127.36,7.8524],[127.39,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725719063781,[[127.26,3.929],[127.25,9.65],[127.24,3.97210216],[127.19,4.1199],[127.13,3.9783805]],[[127.31,13.63263124],[127.33,27.6547],[127.35,148.38299557],[127.54,19.6034],[127.55,109.67607582]]]
["bitfinex-derivatives","SOLF0:USTF0",1725719133846,[[127.33,7.79963601],[127.32,9.65],[127.3,2.7642],[127.29,1.3522],[127.19,14.55131954]],[[127.35,3.9265],[127.38,9.65],[127.4,27.5245],[127.41,3.84083588],[127.42,7.8489]]]
["bitfinex-derivatives","SOLF0:USTF0",1725719176564,[[127.33,9.65],[127.3,5.34299516],[127.29,2.7174],[127.27,95.87994857],[127.22,62.85740222]],[[127.39,13.7302],[127.4,3.87029617],[127.46,351.8461],[127.48,8.20243677],[127.54,19.603]]]
["bitfinex-derivatives","SOLF0:USTF0",1725719219896,[[127.46,9.65],[127.43,2.6326],[127.42,3.86939247],[127.39,7.8499],[127.38,1.3193]],[[127.51,1.393],[127.52,2.7581],[127.53,4.0080973],[127.54,23.56],[127.58,234.8388]]]
["bitfinex-derivatives","SOLF0:USTF0",1725719278135,[[127.42,3.9241],[127.4,9.65],[127.38,5.21753589],[127.37,1.3301],[127.24,44.81864307]],[[127.44,3.9236],[127.47,12.3375],[127.48,27.53465578],[127.5,145.73153895],[127.62,52.53016548]]]
["bitfinex-derivatives","SOLF0:USTF0",1725719342497,[[127.49,3.9218],[127.47,9.65],[127.46,2.7303],[127.45,3.929132],[127.4,1.3698]],[[127.52,3.9213],[127.53,9.65],[127.56,27.56839742],[127.57,3.9772],[127.6,4.70819357]]]
["bitfinex-derivatives","SOLF0:USTF0",1725719420067,[[127.43,4.03659794],[127.4,1.4097],[127.39,1.4229],[127.37,7.8512],[127.35,7.859]],[[127.5,13.5899781],[127.53,23.56],[127.55,1.3917],[127.56,9.1591],[127.6,4.70713047]]]
["bitfinex-derivatives","SOLF0:USTF0",1725719433381,[[127.51,13.5713],[127.49,1.3267],[127.4,7.8496],[127.39,78.30746013],[127.33,11.7809]],[[127.54,3.9205],[127.57,9.65],[127.58,3.84276616],[127.59,2.7112],[127.6,29.64305214]]]
["bitfinex-derivatives","SOLF0:USTF0",1725719501737,[[127.61,3.9182],[127.6,27.96202056],[127.55,24.07],[127.54,1.3812],[127.53,7.8411]],[[127.68,1.4038],[127.69,50.2844],[127.71,135.28940933],[127.74,7.8293],[127.77,24.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1725719516550,[[127.66,9.63],[127.61,4.0002],[127.6,3.89202056],[127.56,7.8394],[127.48,3.63782988]],[[127.68,3.9162],[127.71,135.32013789],[127.72,9.63],[127.73,27.6104],[127.81,235.18152965]]]
["bitfinex-derivatives","SOLF0:USTF0",1725719557779,[[127.5,3.9214],[127.47,2.661],[127.46,25.3734],[127.37,625.72137369],[127.36,15.61427151]],[[127.53,3.9209],[127.55,24.08],[127.57,127.35207603],[127.58,1.3415],[127.59,54.16063451]]]
["bitfinex-derivatives","SOLF0:USTF0",1725719598502,[[127.52,3.921],[127.5,2.7053],[127.49,24.08],[127.44,37.16953766],[127.38,49.41324375]],[[127.57,127.35207603],[127.58,25.397],[127.59,1.4198],[127.6,1.3628],[128.46,300.37783427]]]
["bitfinex-derivatives","SOLF0:USTF0",1725719654653,[[127.34,3.9266],[127.32,9.66],[127.31,2.6207],[127.28,1.3918],[127.24,7.8594]],[[127.37,13.5859],[127.39,3.86062033],[127.42,24.8084],[127.43,135.65754816],[127.45,351.8471]]]
["bitfinex-derivatives","SOLF0:USTF0",1725719690564,[[127.38,13.57065246],[127.33,4.0168],[127.3,7.8553],[127.26,53.33232941],[127.15,91.22100696]],[[127.42,3.9242],[127.43,9.66],[127.45,2.6766],[127.46,3.91340189],[127.49,50.99997235]]]
["bitfinex-derivatives","SOLF0:USTF0",1725719710281,[[127.46,9.66],[127.41,4.1219],[127.4,121.2298406],[127.31,19.34802988],[127.3,10.91348966]],[[127.53,9.66],[127.54,1.2924],[127.57,2.7475],[127.58,23.52],[127.59,7.8385]]]
["bitfinex-derivatives","SOLF0:USTF0",1725719794951,[[127.47,7.9277582],[127.46,9.66],[127.4,2.7515],[127.39,7.8499],[127.37,1.3495]],[[127.5,3.9219],[127.51,1.3228],[127.52,11.0457],[127.55,24.8411],[127.56,11.70005851]]]
["bitfinex-derivatives","SOLF0:USTF0",1725719837594,[[127.41,17.59146159],[127.4,4.0369],[127.35,7.8526],[127.34,108.42996574],[127.32,3.97857479]],[[127.44,3.9237],[127.47,13.61880737],[127.48,1.3203],[127.49,23.55],[127.5,1.3784]]]
["bitfinex-derivatives","SOLF0:USTF0",1725719876931,[[127.41,7.87751732],[127.39,9.66],[127.36,2.7268],[127.35,1.3214],[127.33,7.8536]],[[127.43,3.9239],[127.46,9.66],[127.48,2.6448],[127.49,3.84724075],[127.5,24.9284]]]
["bitfinex-derivatives","SOLF0:USTF0",1725719917567,[[127.33,13.547929],[127.31,1.4059],[127.3,2.7011],[127.28,7.8567]],[[127.38,3.9257],[127.4,1.333],[127.42,174.96677268],[127.43,1.3593],[127.44,1.3277]]]
["bitfinex-derivatives","SOLF0:USTF0",1725720002642,[[127.41,13.5843],[127.34,4.0086],[127.32,7.8543],[127.28,39.20461663],[127.25,14.55131954]],[[127.44,3.9237],[127.46,4.1657],[127.47,9.66],[127.48,16.28156885],[127.51,7.8431]]]
["bitfinex-derivatives","SOLF0:USTF0",1725720028555,[[127.41,13.62176793],[127.4,3.9248],[127.34,4.0086],[127.31,11.86933014],[127.26,3.63782988]],[[127.43,3.924],[127.44,1.3969],[127.45,1.3454],[127.46,9.66],[127.49,565.18722431]]]
["bitfinex-derivatives","SOLF0:USTF0",1725720075304,[[127.38,17.47760381],[127.36,111.06920558],[127.35,2.7651],[127.34,1.3598],[62.562,7.53664544]],[[127.4,3.9248],[127.43,13.57889769],[127.45,2.608],[127.47,23.55],[127.48,17.70732485]]]
["bitfinex-derivatives","SOLF0:USTF0",1725720141947,[[127.29,9.66],[127.26,2.87133881],[127.25,122.94370001],[127.18,7.854],[127.17,3.63782988]],[[127.33,3.927],[127.36,9.66],[127.39,31.57519189],[127.42,7.8487],[127.44,16.28501089]]]
["bitfinex-derivatives","SOLF0:USTF0",1725720174366,[[127.28,3.9284],[127.27,9.66],[127.24,2.7598],[127.23,5.40633485],[127.19,7.8621]],[[127.31,13.5877],[127.34,1.2858],[127.35,1.414],[127.36,1.3604],[127.48,28.99886548]]]
["bitfinex-derivatives","SOLF0:USTF0",1725720220705,[[127.21,3.9305],[127.19,9.66],[127.18,3.8560088],[127.17,2.7758],[127.09,66.92441849]],[[127.24,3.9299],[127.25,9.66],[127.27,1.3297],[127.28,5.32859271],[127.3,1.3863]]]
["bitfinex-derivatives","SOLF0:USTF0",1725720295883,[[127.15,3.85904192],[127.14,9.66],[127.11,1.3135],[127.1,2.7528],[127.02,11.79760103]],[[127.19,3.9313],[127.2,9.66],[127.23,24.8714],[127.24,6.69051444],[127.26,7.8586]]]
["bitfinex-derivatives","SOLF0:USTF0",1725720336111,[[127.18,4.01910677],[127.16,10.9776],[127.06,3.63782988],[127.05,22.71948966],[127.04,29.10263911]],[[127.22,9.66],[127.24,3.99040729],[127.25,2.7199],[127.26,135.65770892],[127.27,1.3499]]]
["bitfinex-derivatives","SOLF0:USTF0",1725720383061,[[127.18,17.44302761],[127.16,2.6257],[127.1,27.52406298],[127.05,15.44382988],[127.0,82.9316521]],[[127.21,3.9307],[127.24,13.51044818],[127.26,159.23770892],[127.27,1.3694],[127.32,8.211146]]]
["bitfinex-derivatives","SOLF0:USTF0",1725720401175,[[127.12,17.52927726],[127.09,109.0830727],[127.08,1.3964],[127.07,1.3426],[126.97,3.63782988]],[[127.15,3.9327],[127.18,14.88854245],[127.23,42.47093121],[127.24,344.0],[127.34,526.66265428]]]
["bitfinex-derivatives","SOLF0:USTF0",1725720490338,[[127.16,3.932],[127.15,9.66],[127.13,1.4227],[127.12,2.7591],[127.11,4.00888155]],[[127.2,3.9312],[127.21,9.66],[127.22,5.25870698],[127.23,2.7324],[127.3,27.51137781]]]
["bitfinex-derivatives","SOLF0:USTF0",1725720501351,[[127.18,13.5916],[127.13,1.4227],[127.12,2.7591],[127.11,4.00888155],[127.08,15.7368]],[[127.21,3.9309],[127.22,1.3651],[127.23,12.3924],[127.3,27.51137781],[128.13,316.26022516]]]
["bitfinex-derivatives","SOLF0:USTF0",1725720560000,[[127.16,3.932],[127.15,9.66],[127.13,2.7154],[127.11,116.22580619],[125.91,2.88013896]],[[127.19,3.9314],[127.21,12.2756],[127.22,3.88888888],[127.23,1.3195],[127.36,28.99886548]]]
["bitfinex-derivatives","SOLF0:USTF0",1725720596137,[[127.11,3.9336],[127.1,9.66],[127.08,117.7350392],[126.99,3.98513098],[126.98,3.63782988]],[[127.14,3.933],[127.15,9.66],[127.17,1.2875],[127.18,1.3092],[127.19,130.3491821]]]
["bitfinex-derivatives","SOLF0:USTF0",1725720661302,[[127.27,7.93610959],[127.26,9.66],[127.19,4.1308],[127.16,7.867],[127.12,14.55131954]],[[127.29,145.80237965],[127.3,3.928],[127.32,1.3249],[127.33,479.80623197],[127.34,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1725720698035,[[127.34,9.66],[127.31,3.88823437],[127.29,4.149],[127.26,7.8578],[127.22,7.867]],[[127.4,166.46850323],[127.43,3.92713982],[127.44,7.8474],[127.45,367.62],[127.55,696.31570491]]]
["bitfinex-derivatives","SOLF0:USTF0",1725720732151,[[127.37,13.5857],[127.31,113.39615174],[127.29,12.005],[127.23,3.63782988],[127.22,18.78048966]],[[127.39,3.9253],[127.42,142.24638291],[127.43,9.66],[127.44,3.9492719],[127.45,2.6895]]]
["bitfinex-derivatives","SOLF0:USTF0",1725720857962,[[127.48,3.9223],[127.46,9.66],[127.42,2.6857],[127.41,5.39327741],[127.39,7.8499]],[[127.52,4.0196],[127.53,9.66],[127.57,43.73342986],[127.58,234.8388],[127.61,352.19368168]]]
["bitfinex-derivatives","SOLF0:USTF0",1725720893589,[[127.5,13.5817],[127.49,1.4266],[127.48,3.96939976],[127.42,2.6602],[127.41,11.82827741]],[[127.53,3.921],[127.56,1.3901],[127.57,13.65074212],[127.59,24.9206],[127.68,40.74766548]]]
["bitfinex-derivatives","SOLF0:USTF0",1725720919118,[[127.44,9.66],[127.43,5.2466],[127.42,2.6602],[127.41,3.97967741],[127.37,7.8514]],[[127.5,13.54631727],[127.51,2.704],[127.52,129.23930246],[127.54,23.57],[127.66,51.59962417]]]
["bitfinex-derivatives","SOLF0:USTF0",1725720953255,[[127.4,17.43625082],[127.38,1.2856],[127.36,2.6396],[127.27,53.83771954],[127.24,22.93447139]],[[127.43,3.9242],[127.46,13.61439492],[127.49,23.57],[127.5,7.8439],[127.51,20.22349577]]]
["bitfinex-derivatives","SOLF0:USTF0",1725721045128,[[127.49,9.66],[127.48,3.84500745],[127.43,6.90265983],[127.42,10.5648],[127.29,258.10263911]],[[127.54,2.7244],[127.55,1.3273],[127.56,134.39403281],[127.57,3.87860001],[127.64,23.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725721074451,[[127.76,3.9135],[127.72,30.08],[127.69,30.08],[127.68,5.26488015],[127.64,9.1609]],[[127.81,3.9123],[127.84,151.79254442],[127.85,30.08],[127.87,3.82792034],[127.9,8.17616343]]]
["bitfinex-derivatives","SOLF0:USTF0",1725721083562,[[127.86,3.9105],[127.83,5.23333934],[127.82,30.08],[127.77,1.3193],[127.76,30.08]],[[127.92,3.9091],[127.94,0.36755196],[127.96,30.08],[128.01,8.17101208],[128.04,7.8108]]]
["bitfinex-derivatives","SOLF0:USTF0",1725721143714,[[127.68,3.9162],[127.67,24.06],[127.65,2.6582],[127.64,5.10911908],[127.62,24.06]],[[127.71,3.9154],[127.73,5.28432651],[127.75,2.6518],[127.77,47.62],[127.78,104.96403654]]]
["bitfinex-derivatives","SOLF0:USTF0",1725721175135,[[127.77,24.07],[127.75,3.9259153],[127.73,24.07],[127.69,7.8314],[127.66,24.07]],[[127.83,1.3139],[127.85,2.7518],[127.87,47.63],[127.92,571.11843511],[127.94,7.817]]]
["bitfinex-derivatives","SOLF0:USTF0",1725721197048,[[127.96,9.62],[127.95,7.74145484],[127.82,11.66009114],[127.79,7.854],[127.73,27.385931]],[[128.04,4.0234],[128.07,23.56],[128.08,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725721208853,[[127.92,24.02],[127.84,27.89056053],[127.82,7.8238],[127.73,10.91348966],[127.72,56.46908583]],[[128.01,2.6079],[128.03,47.58],[128.04,1.3918],[128.06,24.02],[128.51,182.7934597]]]
["bitfinex-derivatives","SOLF0:USTF0",1725721253792,[[128.27,3.8979],[128.25,29.99],[128.18,29.99],[128.14,15.6081],[128.12,127.22140871]],[[128.35,0.30873262],[128.36,2.7971],[128.37,1.3384],[128.38,33.89305755],[128.42,94.17065139]]]
["bitfinex-derivatives","SOLF0:USTF0",1725721266310,[[128.2,29.99],[128.16,29.99],[128.12,131.04219955],[128.09,29.99],[127.99,18.41034169]],[[128.29,0.30925919],[128.3,2.6478],[128.32,29.99],[128.33,3.99049106],[128.34,1.4005]]]
["bitfinex-derivatives","SOLF0:USTF0",1725721282919,[[128.3,29.99],[128.23,33.88893243],[128.2,1.0],[128.18,7.8016],[128.16,29.99]],[[128.39,1.4048],[128.4,1.334],[128.41,33.98213664]]]
["bitfinex-derivatives","SOLF0:USTF0",1725721307728,[[128.26,3.94613765],[128.25,33.8886],[128.2,7.8006],[128.16,41.6939],[128.1,27.65250372]],[[128.35,29.99],[128.36,3.83973809],[128.37,1.3419],[128.4,26.1849]]]
["bitfinex-derivatives","SOLF0:USTF0",1725721341434,[[128.03,29.99],[127.97,7.8141],[127.93,244.55450533],[127.89,157.43675973],[127.86,749.10802568]],[[128.13,29.99],[128.14,1.2927],[128.15,2.6028],[128.16,27.41477941],[128.17,29.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1725721374264,[[128.59,35.91],[128.53,35.91],[128.46,35.91],[128.44,1.3576],[128.31,27.23443578]],[[128.65,0.28596381],[128.84,31.4990167],[128.87,912.0],[129.08,28.89985331],[129.1,82.08267997]]]
["bitfinex-derivatives","SOLF0:USTF0",1725721391572,[[128.77,35.81],[128.76,3.8833],[128.71,3.88474376],[128.68,35.81],[128.66,1.0]],[[128.85,3.8807],[128.9,0.28540579],[128.91,63.16894318],[128.97,35.81],[129.09,7.804]]]
["bitfinex-derivatives","SOLF0:USTF0",1725721430131,[[128.62,29.85],[128.61,3.82601641],[128.6,3.8881],[128.55,145.90925068],[128.53,29.85]],[[128.7,0.28582038],[128.71,1.4047],[128.72,32.5748],[128.73,31.2088],[128.85,29.99767544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725721454239,[[128.78,29.85],[128.76,3.84633312],[128.74,29.85],[128.67,29.85],[128.65,7.804]],[[128.88,1.2915],[128.89,3.78806712],[128.91,31.1943],[128.92,1.4066],[128.94,218.9456]]]
["bitfinex-derivatives","SOLF0:USTF0",1725721471461,[[128.71,3.8847],[128.7,33.70983742],[128.64,7.7735],[128.59,3.83124431],[128.57,11.37284071]],[[128.75,3.8837],[128.81,1.2828],[128.82,33.81172252],[128.83,24.8293],[128.84,7.7625]]]
["bitfinex-derivatives","SOLF0:USTF0",1725721530906,[[128.57,3.889],[128.56,23.9],[128.53,27.84880174],[128.49,7.783],[128.46,23.9]],[[128.61,6.5851],[128.64,27.76418176],[128.67,1.3289],[128.68,55.1116],[128.82,47.95862573]]]
["bitfinex-derivatives","SOLF0:USTF0",1725721565045,[[128.53,23.9],[128.46,23.9],[128.45,149.78286772],[128.43,7.7866],[128.37,14.27536285]],[[128.61,2.702],[128.62,23.9],[128.66,1.3276],[128.67,3.91835147],[128.69,23.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1725721578557,[[128.55,3.8894],[128.53,27.72730455],[128.47,7.784],[128.45,149.78286772],[128.41,7.78]],[[128.59,3.8887],[128.62,23.9],[128.65,2.7448],[128.66,1.3276],[128.67,27.35835147]]]
["bitfinex-derivatives","SOLF0:USTF0",1725721602173,[[128.49,23.9],[128.46,3.8651377],[128.42,149.84078453],[128.41,7.7874],[128.39,27.87048516]],[[128.55,2.6529],[128.57,1.398],[128.58,23.9],[128.59,99.91931767],[128.6,3.88314012]]]
["bitfinex-derivatives","SOLF0:USTF0",1725721660313,[[128.44,3.8928],[128.43,13.37246048],[128.37,7.7903],[128.35,3.88265408],[128.3,15.26044071]],[[128.48,3.8918],[128.5,12.2898],[128.52,1.391],[128.55,3.97569714],[128.57,7.7787]]]
["bitfinex-derivatives","SOLF0:USTF0",1725721682439,[[128.69,29.84],[128.64,29.84],[128.62,138.20424949],[128.57,33.72988311],[128.53,15.5606]],[[128.79,1.2827],[128.8,29.84],[128.81,344.0],[128.86,248.7856],[128.95,31.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1725721692643,[[128.52,29.84],[128.48,3.87168119],[128.43,178.79173512],[128.38,15.5692],[128.27,14.47784824]],[[128.6,4.1571],[128.66,113.82327005],[128.78,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725721730773,[[128.67,29.84],[128.64,3.92366061],[128.62,128.54824721],[128.6,7.7761],[128.57,29.84]],[[128.77,31.2401],[128.8,2.8049],[128.81,3.89200136],[128.82,250.0891],[128.86,41.4818]]]
["bitfinex-derivatives","SOLF0:USTF0",1725721753190,[[128.67,3.886],[128.65,29.84],[128.63,3.79276827],[128.57,37.6179],[128.51,11.6726]],[[128.71,3.885],[128.75,1.4148],[128.76,35.11863507],[128.81,344.0],[128.87,36.33072573]]]
["bitfinex-derivatives","SOLF0:USTF0",1725721779506,[[128.58,33.75344607],[128.52,7.7807],[128.51,3.90128398],[128.5,33.79846034],[128.46,861.9625244]],[[128.67,29.87],[128.68,1.397],[128.69,3.95536894],[128.7,1.3826],[128.71,1.2891]]]
["bitfinex-derivatives","SOLF0:USTF0",1725721795026,[[128.59,3.8884],[128.57,27.78803703],[128.53,23.88],[128.51,7.7813],[128.5,3.92846034]],[[128.62,3.8877],[128.64,1.3738],[128.65,1.407],[128.66,23.88],[128.68,107.42661485]]]
["bitfinex-derivatives","SOLF0:USTF0",1725721854944,[[128.43,3.8931],[128.42,23.91],[128.35,23.91],[128.28,3.92912772],[128.26,69.80963523]],[[128.5,26.5549],[128.51,1.4117],[128.52,3.89559327],[128.56,31.1594],[128.64,28.55072573]]]
["bitfinex-derivatives","SOLF0:USTF0",1725721872764,[[128.43,23.91],[128.36,7.7905],[128.35,23.91],[128.33,15.5836],[128.28,3.92912772]],[[128.5,2.6449],[128.51,1.4117],[128.52,27.80559327],[128.55,7.78],[128.58,23.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1725721898478,[[128.32,23.91],[128.31,3.89460154],[128.26,7.7964],[128.23,27.20109622],[128.21,3.56884071]],[[128.38,3.895],[128.4,23.91],[128.42,6.67939894],[128.43,1.3183],[128.5,58.99398748]]]
["bitfinex-derivatives","SOLF0:USTF0",1725721928221,[[128.39,3.8943],[128.36,23.91],[128.35,3.94346978],[128.28,23.91],[128.26,15.5874]],[[128.42,3.8937],[128.46,25.2597],[128.49,2.6789],[128.5,27.83108748],[128.65,72.24963329]]]
["bitfinex-derivatives","SOLF0:USTF0",1725722000369,[[128.44,9.58],[128.43,3.85669404],[128.34,2.79156511],[128.33,7.7926],[128.32,3.87733473]],[[128.49,1.4145],[128.5,6.69522967],[128.51,105.64074027],[128.61,3.97874168],[128.62,31.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1725722015173,[[128.49,17.441873],[128.41,106.36951362],[128.37,7.7902],[128.35,11.6872],[128.32,7.791]],[[128.52,3.8906],[128.53,2.6467],[128.54,10.9443],[128.61,3.97874168],[130.26,116.7787858]]]
["bitfinex-derivatives","SOLF0:USTF0",1725722040013,[[128.55,3.8895],[128.53,27.86854398],[128.44,7.7857],[128.43,23.91],[128.41,102.47019833]],[[128.62,2.6512],[128.63,23.91],[128.64,1.3056],[128.68,3.93077032],[128.93,108.37444994]]]
["bitfinex-derivatives","SOLF0:USTF0",1725722100658,[[128.43,3.90818472],[128.42,13.4634],[128.36,108.60288391],[128.33,11.6884],[128.3,3.85016743]],[[128.45,3.893],[128.48,10.972],[128.52,5.25519039],[128.54,170.17738101],[128.56,7.7792]]]
["bitfinex-derivatives","SOLF0:USTF0",1725722128487,[[128.53,3.8901],[128.5,23.92],[128.47,7.7841],[128.46,27.86745581],[128.41,11.6812]],[[128.56,3.8896],[128.57,2.6812],[128.58,27.85788888],[128.6,1.2779],[128.64,23.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1725722144609,[[128.53,3.8902],[128.5,23.91],[128.49,3.8185851],[128.46,23.91],[128.43,7.7865]],[[128.56,3.8896],[128.57,1.3923],[128.58,3.80320597],[128.59,23.91],[128.6,1.2779]]]
["bitfinex-derivatives","SOLF0:USTF0",1725722178227,[[128.43,9.56],[128.35,11.687],[128.32,7.788],[128.31,15.5873],[128.29,22.39882214]],[[128.49,1.2772],[128.5,10.8526],[128.51,5.29539996],[128.56,23.39],[128.62,153.10167136]]]
["bitfinex-derivatives","SOLF0:USTF0",1725722246386,[[128.32,3.8965],[128.29,13.46590151],[128.25,2.80325185],[128.24,95.00057849],[128.23,7.7986]],[[128.35,13.4659],[128.36,1.2774],[128.38,1.3822],[128.42,1.2841],[128.43,250.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1725722264500,[[128.27,3.898],[128.25,9.57],[128.21,3.81237433],[128.19,7.8012],[128.12,11.7082]],[[128.29,3.8976],[128.3,9.57],[128.31,1.3664],[128.32,1.3623],[128.33,1.2813]]]
["bitfinex-derivatives","SOLF0:USTF0",1725722295224,[[128.47,3.8919],[128.43,23.92],[128.37,3.82778362],[128.35,31.7113],[128.33,117.07846465]],[[128.5,3.8912],[128.51,0.28619625],[128.52,4.1176],[128.53,371.86470907],[128.57,23.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1725722357669,[[128.33,13.4662],[128.31,3.88148519],[128.23,15.60801774],[128.2,27.27420231],[128.04,150.55016099]],[[128.36,3.8957],[128.37,1.366],[128.39,9.57],[128.4,5.24311411],[128.43,1.2893]]]
["bitfinex-derivatives","SOLF0:USTF0",1725722428219,[[128.25,3.8986],[128.19,106.41482918],[128.13,23.42806085],[128.12,27.3009],[128.0,108.37444994]],[[128.27,3.8983],[128.3,1.3129],[128.31,10.8544],[128.32,1.3134],[128.33,3.89763779]]]
["bitfinex-derivatives","SOLF0:USTF0",1725722454642,[[128.37,9.57],[128.34,3.79977203],[128.28,7.7956],[128.21,15.54233097],[128.2,60.89847736]],[[128.4,2.7278],[128.41,1.3871],[128.43,9.57],[128.46,11.6782],[128.47,11.86177827]]]
["bitfinex-derivatives","SOLF0:USTF0",1725722502989,[[128.46,3.8923],[128.45,9.57],[128.41,3.87685777],[128.35,7.791],[128.31,103.52399446]],[[128.49,3.8917],[128.52,4.0341],[128.53,9.57],[128.57,578.7784],[128.6,137.99536019]]]
["bitfinex-derivatives","SOLF0:USTF0",1725722536221,[[128.51,13.4607],[128.46,3.97735191],[128.44,97.64593691],[128.41,7.7875],[128.35,15.25524071]],[[128.54,3.8902],[128.56,2.611],[128.57,1.3395],[128.58,9.57],[128.61,35.23199777]]]
["bitfinex-derivatives","SOLF0:USTF0",1725722557838,[[128.62,23.9],[128.61,3.8876],[128.57,23.9],[128.54,7.7797],[128.51,3.94546444]],[[128.64,3.887],[128.71,23.9],[128.72,2.7634],[128.73,1.3733],[128.74,153.64372317]]]
["bitfinex-derivatives","SOLF0:USTF0",1725722575867,[[128.6,9.55],[128.59,3.8884],[128.57,3.9489034],[128.49,7.7828],[128.45,3.8470171]],[[128.62,3.8877],[128.66,13.567],[128.67,3.81094175],[128.68,7.772],[128.82,47.95912573]]]
["bitfinex-derivatives","SOLF0:USTF0",1725722637916,[[128.69,13.45564468],[128.62,7.7746],[128.59,15.54799412],[128.53,29.56281896],[128.51,232.56884071]],[[128.74,2.7041],[128.75,10.8479],[128.78,27.34093956],[128.82,227.0],[128.9,28.55072573]]]
["bitfinex-derivatives","SOLF0:USTF0",1725722653116,[[128.6,23.88],[128.58,96.47911751],[128.54,11.64706734],[128.53,23.88],[128.5,11.5908314]],[[128.69,2.7249],[128.7,28.98784461],[128.74,483.28153295],[128.75,250.88],[128.82,8.1157505]]]
["bitfinex-derivatives","SOLF0:USTF0",1725722691340,[[128.73,3.8842],[128.72,3.87536806],[128.71,9.56],[128.62,7.7748],[128.61,3.79672631]],[[128.76,3.8836],[128.77,4.1024],[128.78,13.53093956],[128.82,35.22795223],[128.83,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725722713264,[[128.67,23.84],[128.65,3.9677627],[128.61,7.7757],[128.58,96.47911751],[128.49,3.56884071]],[[128.74,2.6825],[128.75,1.3985],[128.76,23.84],[128.81,27.25707708]]]
["bitfinex-derivatives","SOLF0:USTF0",1725722765328,[[128.74,23.86],[128.72,3.9276556],[128.67,7.7722],[128.64,23.86],[128.62,7.797]],[[128.83,23.86],[128.86,250.37],[128.89,471.09132778],[129.06,108.37444994],[129.73,77.72615653]]]
["bitfinex-derivatives","SOLF0:USTF0",1725722786335,[[128.92,33.71220954],[128.85,3.85227154],[128.82,29.77],[128.81,758.53163119],[128.79,139.42534095]],[[129.03,29.77],[129.04,3.9704],[129.07,3.78564984],[129.11,256.77],[129.18,171.65122637]]]
["bitfinex-derivatives","SOLF0:USTF0",1725722802751,[[129.0,33.62873596],[128.96,29.77],[128.95,133.25101521],[128.93,7.7563],[128.45,90.31204162]],[[129.1,2.7014],[129.12,29.77],[129.13,1.2903],[129.14,27.27886883],[129.2,7.7407]]]
["bitfinex-derivatives","SOLF0:USTF0",1725722838072,[[128.8,29.77],[128.79,127.77854095],[128.74,7.7675],[128.52,10.70652214],[128.33,108.37444994]],[[128.91,4.0535],[128.92,29.77],[128.94,27.18962198],[128.96,7.755],[128.97,256.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1725722859495,[[128.87,3.8799],[128.86,3.94802858],[128.83,23.84],[128.8,7.7639],[128.75,43.24292834]],[[128.91,3.879],[128.94,29.15241431],[128.96,24.6212],[128.97,23.84],[128.99,1.3951]]]
["bitfinex-derivatives","SOLF0:USTF0",1725722874001,[[128.86,3.8802],[128.82,33.79655825],[128.8,7.7638],[128.75,33.68932834],[128.74,11.6513]],[[128.93,32.4699],[128.94,28.65266021],[128.99,7.7535],[129.15,44.03822573],[129.18,43.34977997]]]
["bitfinex-derivatives","SOLF0:USTF0",1725722899022,[[128.81,3.8817],[128.79,3.96582524],[128.76,23.87],[128.7,7.7701],[128.68,23.87]],[[128.85,27.7507],[128.86,2.7359],[128.87,5.29550873],[128.9,47.17],[129.12,611.34977997]]]
["bitfinex-derivatives","SOLF0:USTF0",1725722956369,[[128.9,3.8791],[128.86,23.85],[128.85,3.88018],[128.82,23.85],[128.79,7.7648]],[[128.93,7.8427],[128.95,23.85],[128.96,3.86534575],[128.99,23.3],[129.0,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725722971289,[[128.99,3.8764],[128.96,9.52],[128.95,136.9353023],[128.89,31.6085],[128.84,3.92392267]],[[129.03,14.7295],[129.04,1.3417],[129.05,5.30249377],[129.11,23.3],[129.12,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725722994505,[[129.02,3.8753],[128.99,23.82],[128.95,136.9353023],[128.93,31.5764],[12.89,77.6682041]],[[129.06,3.8744],[129.08,1.4002],[129.09,26.5527],[129.14,250.3],[129.15,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1725723038643,[[128.87,176.04257393],[128.83,7.7624],[128.79,23.82],[128.77,11.61275562],[128.75,31.0684]],[[128.94,1.328],[128.95,1.3494],[128.96,1.2941],[128.97,23.82],[129.27,108.37444994]]]
["bitfinex-derivatives","SOLF0:USTF0",1725723066453,[[129.02,3.8753],[129.0,23.82],[128.94,7.7553],[128.93,23.82],[128.91,11.636]],[[129.09,27.79193363],[129.1,2.7117],[129.11,23.3],[129.13,1.3167],[129.19,19.3709]]]
["bitfinex-derivatives","SOLF0:USTF0",1725723086082,[[128.85,27.78213238],[128.82,138.32174321],[128.79,23.82],[128.78,11.6477],[128.75,7.759]],[[128.92,3.8787],[128.94,25.1606],[128.95,2.7031],[129.01,147.89767974],[129.03,15.8537063]]]
["bitfinex-derivatives","SOLF0:USTF0",1725723128513,[[128.87,3.8798],[128.84,27.72717168],[128.82,138.32174321],[128.79,23.82],[128.72,685.40354331]],[[128.92,1.3951],[128.93,23.82],[128.94,3.93558401],[128.95,2.6091],[129.1,46.23751268]]]
["bitfinex-derivatives","SOLF0:USTF0",1725723156242,[[128.81,23.82],[128.73,7.768],[128.72,23.82],[128.69,3.56884071],[128.68,41.79212214]],[[128.88,3.8799],[128.91,23.82],[128.92,1.6476649],[128.93,23.3],[128.95,6.47709544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725723185560,[[128.82,13.4315],[128.8,3.82784042],[128.72,11.73427825],[128.68,11.6571],[128.66,3.56884071]],[[128.87,1.2846],[128.88,13.49621044],[128.89,1.3836],[128.92,23.3],[129.76,374.58372261]]]
["bitfinex-derivatives","SOLF0:USTF0",1725723196856,[[129.05,9.39638593],[129.04,29.75],[128.97,3.96461852],[128.95,27.11567305],[128.93,184.46516267]],[[129.15,29.75],[129.17,23.3],[129.18,348.89316233],[129.22,29.75],[129.36,11.5964]]]
["bitfinex-derivatives","SOLF0:USTF0",1725723216288,[[129.21,3.8698],[129.2,29.75],[129.16,31.1357],[129.14,141.45792457],[129.12,3.80325329]],[[129.25,3.8688],[129.31,36.32980479],[129.34,367.3],[129.66,0.02],[129.67,1427.84542122]]]
["bitfinex-derivatives","SOLF0:USTF0",1725723252101,[[129.41,29.75],[129.36,29.75],[129.29,29.75],[129.22,7.759],[129.18,1.3094]],[[129.47,7.31429099],[129.52,1.3771],[129.53,29.75],[129.58,29.75],[129.68,7.759]]]
["bitfinex-derivatives","SOLF0:USTF0",1725723271634,[[129.35,3.8654],[129.33,29.75],[129.31,3.78309335],[129.25,7.7368],[129.18,238.31979584]],[[129.4,3.8642],[129.45,29.75],[129.46,31.17158258],[129.49,344.0],[129.72,595.84542122]]]
["bitfinex-derivatives","SOLF0:USTF0",1725723295345,[[129.28,3.8675],[129.24,29.75],[129.2,7.7399],[129.18,3.83630719],[129.14,167.40544588]],[[129.32,3.8667],[129.36,29.75],[129.38,4.0693],[129.39,3.93898383],[129.4,23.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1725723336982,[[129.2,23.78],[129.14,7.7433],[129.11,23.78],[129.1,9.3560133],[129.09,3.56884071]],[[129.29,23.78],[129.32,3.91983905],[129.33,4.0465],[129.34,47.08],[129.37,7.7306]]]
["bitfinex-derivatives","SOLF0:USTF0",1725723360114,[[129.2,9.51],[129.19,6.89613633],[129.17,2.72057541],[129.16,162.8451099],[129.11,7.7451]],[[129.27,10.8099],[129.31,3.78462234],[129.33,25.9591],[129.34,104.36271659],[129.41,351.759]]]
["bitfinex-derivatives","SOLF0:USTF0",1725723379827,[[129.23,3.869],[129.2,23.8],[129.16,153.47382221],[129.13,7.7445],[129.0,210.39148299]],[[129.26,1.3444],[129.27,5.2569],[129.28,1.3242],[129.29,27.75682653],[129.34,370.73041659]]]
["bitfinex-derivatives","SOLF0:USTF0",1725723415160,[[129.21,9.51],[129.19,10.79844108],[129.18,7.7415],[129.16,158.97110119],[128.86,44.27535628]],[[129.27,3.8682],[129.28,9.51],[129.31,5.31802859],[129.32,1.3116],[129.33,1.3939]]]
["bitfinex-derivatives","SOLF0:USTF0",1725723434175,[[129.28,3.8676],[129.25,27.63798835],[129.2,7.7399],[129.18,23.75],[129.03,825.6520739]],[[129.32,3.8668],[129.34,23.75],[129.36,3.9929],[129.4,367.3],[129.41,31.82769755]]]
["bitfinex-derivatives","SOLF0:USTF0",1725723451281,[[129.31,23.75],[129.25,23.75],[129.24,3.95294845],[129.23,7.7382],[129.22,9.3747071]],[[129.4,4.1559],[129.44,3.89972144],[129.45,344.0],[129.51,7.722],[129.53,126.81258467]]]
["bitfinex-derivatives","SOLF0:USTF0",1725723478118,[[129.21,7.7396],[129.19,145.96875565]],[[129.32,3.8667],[129.33,23.77],[129.34,4.0402],[129.35,3.81563169],[129.41,47.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725723531662,[[129.21,3.8696],[129.2,9.38366082],[129.19,140.40651371],[129.18,23.76],[129.15,9.38834804]],[[129.29,23.76],[129.3,4.1054],[129.34,46.99],[129.36,344.0],[129.42,43.66793134]]]
["bitfinex-derivatives","SOLF0:USTF0",1725723544375,[[129.19,140.40651371],[129.18,23.76],[129.15,9.38807949],[129.12,7.7449],[129.08,15.18974071]],[[129.26,3.8685],[129.28,23.76],[129.31,3.964],[129.32,3.87810453],[129.34,46.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1725723567590,[[129.18,3.90875319],[129.17,23.76],[129.15,147.98003126],[129.13,7.7443],[129.11,684.24462009]],[[129.26,23.76],[129.27,3.79653277],[129.3,3.9909],[129.33,257.9629],[129.65,21.60132923]]]
["bitfinex-derivatives","SOLF0:USTF0",1725723611027,[[129.01,3.8756],[128.97,27.74488954],[128.93,23.82],[128.92,7.7567],[128.86,62.622]],[[129.05,3.8747],[129.06,25.2044],[129.07,5.18183783],[129.1,1.3386],[129.26,27.84542122]]]
["bitfinex-derivatives","SOLF0:USTF0",1725723638248,[[128.97,3.8769],[128.93,9.53],[128.91,155.611876],[128.89,7.7587],[128.84,3.56884071]],[[129.0,13.4063],[129.04,1.3213],[129.05,2.6314],[129.06,3.9055112],[129.08,234.7476]]]
["bitfinex-derivatives","SOLF0:USTF0",1725723666060,[[129.04,3.8747],[129.01,9.53],[128.99,3.85313031],[128.94,7.7558],[128.91,155.611876]],[[129.06,9.53],[129.07,3.8742],[129.08,1.3445],[129.14,344.0],[129.16,7.7428]]]
["bitfinex-derivatives","SOLF0:USTF0",1725723680286,[[129.13,3.872],[129.1,9.53],[129.06,139.02795461],[129.02,11.60909283],[129.01,9.44341086]],[[129.18,3.91166582],[129.2,4.0419],[129.21,109.45930301],[129.26,367.23],[129.38,207.01570108]]]
["bitfinex-derivatives","SOLF0:USTF0",1725723767925,[[129.02,3.8754],[129.0,9.53],[128.99,3.87820761],[128.97,129.48356303],[128.92,11.60356918]],[[129.04,3.8749],[129.06,9.53],[129.08,2.7292],[129.1,450.43713625],[129.11,3.85306881]]]
["bitfinex-derivatives","SOLF0:USTF0",1725723801059,[[128.99,3.8763],[128.97,13.34039162],[128.93,6.98919345],[128.92,9.49947057],[128.91,7.7575]],[[129.02,3.8756],[129.03,7.99903753],[129.04,9.53],[129.1,456.77873625],[129.18,35.60542122]]]
["bitfinex-derivatives","SOLF0:USTF0",1725723813171,[[129.06,9.53],[129.01,9.72995449],[129.0,9.48183238],[128.99,7.7528],[128.98,151.04348467]],[[129.12,9.53],[129.13,1.3719],[129.15,2.7193],[129.16,3.96006203],[129.19,351.7414]]]
["bitfinex-derivatives","SOLF0:USTF0",1725723839496,[[129.07,3.8739],[129.06,9.53],[129.04,3.79656832],[129.01,7.7515],[128.98,151.04348467]],[[129.11,3.96352281],[129.12,2.5956],[129.18,28.46910242],[129.19,344.0],[129.33,72.24963329]]]
["bitfinex-derivatives","SOLF0:USTF0",1725723923770,[[129.04,7.74245296],[129.03,9.53],[129.0,3.94196664],[128.98,151.04348467],[128.96,13.3802637]],[[129.07,3.874],[129.1,10.871],[129.11,6.59693551],[129.16,258.0129],[129.17,355.6137]]]
["bitfinex-derivatives","SOLF0:USTF0",1725723949785,[[129.13,23.8],[129.11,3.96963123],[129.07,31.548],[129.04,147.92141031]],[[129.21,2.7796],[129.22,25.14],[129.23,3.82790697],[129.28,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725723981008,[[129.09,3.8732],[129.06,23.8],[129.04,147.92141031],[129.0,23.8],[128.99,7.7529]],[[129.13,3.8724],[129.15,3.85354513],[129.16,23.8],[129.18,1.3495],[129.19,1.3303]]]
["bitfinex-derivatives","SOLF0:USTF0",1725724039059,[[129.06,23.8],[129.02,137.60535847],[129.0,23.8],[128.97,7.7537],[128.8,108.37444994]],[[129.13,1.3408],[129.15,25.1658],[129.16,1.3839],[129.21,7.7398],[129.49,144.49926659]]]
["bitfinex-derivatives","SOLF0:USTF0",1725724075091,[[129.03,3.875],[129.01,3.92669455],[128.99,9.53],[128.97,7.7537],[128.82,111.36923079]],[[129.06,13.4046],[129.07,2.6275],[129.11,1.2788],[129.13,3.83154691],[129.15,39.09764285]]]
["bitfinex-derivatives","SOLF0:USTF0",1725724096408,[[129.03,128.66765041],[129.02,9.53],[129.01,3.89396992],[128.83,90.31204162],[51.807,7.53664544]],[[129.09,3.8734],[129.1,9.53],[129.11,1.33],[129.12,2.7329],[129.14,3.81032908]]]
["bitfinex-derivatives","SOLF0:USTF0",1725724175261,[[128.91,3.8788],[128.87,3.79975172],[128.86,158.10417236],[128.84,675.94355846],[128.77,15.21418491]],[[128.93,13.4083],[128.94,2.5842],[128.97,3.89712157],[128.99,1.3789],[129.13,28.7757578]]]
["bitfinex-derivatives","SOLF0:USTF0",1725724203181,[[128.85,149.2178438],[128.82,9.53],[128.81,7.7632],[128.73,7.75],[128.72,3.84659815]],[[128.89,9.53],[128.91,3.879],[128.93,1.3508],[128.94,6.50886231],[129.0,23.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1725724224397,[[128.87,3.8798],[128.82,13.52222136],[128.81,3.92269896],[128.77,7.7661],[128.72,25.92726705]],[[128.88,9.53],[128.9,3.8793],[128.93,1.3508],[128.94,6.50886231],[129.0,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725724254024,[[128.89,3.8794],[128.85,2.80842478],[128.84,161.19461392],[128.75,11.6503],[128.68,26.95801681]],[[128.9,9.53],[128.91,3.8789],[128.93,3.9705],[128.95,3.90811733],[129.0,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725724287244,[[128.82,3.8815],[128.8,3.82725155],[128.79,2.80692293],[128.78,9.53],[128.77,132.59275217]],[[128.84,13.411],[128.88,5.20873328],[128.89,2.7467],[128.93,367.26],[129.11,2.88762767]]]
["bitfinex-derivatives","SOLF0:USTF0",1725724330791,[[128.91,3.8786],[128.9,3.82779233],[128.88,23.84],[128.82,23.84],[128.8,7.7642]],[[128.94,6.4464],[128.96,1.361],[128.97,27.80516444],[129.04,23.84],[129.05,34.97048778]]]
["bitfinex-derivatives","SOLF0:USTF0",1725724353920,[[129.0,23.84],[128.97,3.88927777],[128.96,23.84],[128.95,7.7553],[128.91,145.19498972]],[[129.07,1.4099],[129.08,2.7732],[129.1,27.6763439],[129.17,8.09470181],[129.18,47.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1725724426584,[[128.93,9.53],[128.91,156.86612739],[128.85,618.61705771],[128.84,11.6421],[128.82,14.3306689]],[[129.01,9.53],[129.02,2.6678],[129.03,1.3088],[129.04,3.9078366],[129.11,3.90977443]]]
["bitfinex-derivatives","SOLF0:USTF0",1725724456100,[[129.0,3.8761],[128.98,9.53],[128.95,6.78786203],[128.94,3.90538968],[128.85,629.96672493]],[[129.03,6.5917],[129.05,13.46516364],[129.08,1.2976],[129.11,344.0],[129.12,336.18328573]]]
["bitfinex-derivatives","SOLF0:USTF0",1725724490916,[[129.08,9.53],[129.03,7.75],[129.01,125.69035956],[128.95,23.2774],[128.93,243.3306689]],[[129.14,1.2898],[129.15,9.53],[129.17,1.3205],[129.18,3.80138048],[129.19,1.3928]]]
["bitfinex-derivatives","SOLF0:USTF0",1725724523546,[[129.08,9.53],[129.02,6.75028162],[129.01,137.31755956],[129.0,3.89659178],[128.96,555.85340783]],[[129.14,9.53],[129.19,2.6467],[129.2,97.35645889],[129.21,7.7401],[129.24,23.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1725724629830,[[128.93,3.8781],[128.9,9.53],[128.88,149.88225329],[128.87,7.7595],[128.61,144.49926659]],[[128.96,3.8773],[128.98,13.32129827],[129.01,2.7834],[129.04,106.07534006],[129.05,34.91100862]]]
["bitfinex-derivatives","SOLF0:USTF0",1725724666453,[[129.04,3.8748],[129.01,3.89164629],[129.0,9.53],[128.96,7.7547],[128.9,19.3936]],[[129.06,3.8743],[129.07,9.53],[129.11,5.37285973],[129.12,2.6814],[129.15,31.0238]]]
["bitfinex-derivatives","SOLF0:USTF0",1725724686779,[[128.93,3.89918786],[128.92,9.53],[128.88,149.88225329],[128.84,11.6424],[128.82,3.78140508]],[[128.98,9.53],[129.0,1.3251],[129.01,2.6224],[129.04,3.85464899],[129.06,31.0291]]]
["bitfinex-derivatives","SOLF0:USTF0",1725724716804,[[128.9,3.8791],[128.87,9.53],[128.83,149.96377785],[128.77,19.4057],[128.26,216.74889989]],[[128.93,3.8784],[128.94,10.88],[128.95,5.31329562],[128.99,7.7534],[129.01,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725724762447,[[128.9,3.8791],[128.86,9.53],[128.84,2.80128321],[128.83,149.96377785],[128.77,15.23136722]],[[128.93,13.4084],[128.94,1.35],[128.95,2.6786],[128.96,3.86047955],[129.0,5.81906646]]]
["bitfinex-derivatives","SOLF0:USTF0",1725724785666,[[128.87,3.88],[128.86,2.80062875],[128.85,9.53],[128.83,149.96377785],[128.82,7.7626]],[[128.9,5.1553],[128.91,9.53],[128.94,1.35],[128.95,1.3227],[128.98,13.57265802]]]
["bitfinex-derivatives","SOLF0:USTF0",1725724805371,[[128.84,6.70840668],[128.81,27.15953049],[128.77,11.6487],[128.76,27.1495525],[128.73,265.3910312]],[[128.99,2.7028],[129.0,1.3375],[129.03,344.0],[129.09,43.25112074],[129.16,108.12780185]]]
["bitfinex-derivatives","SOLF0:USTF0",1725724841699,[[128.93,3.8782],[128.9,9.53],[128.89,3.88401908],[128.84,7.7614],[128.78,647.28136403]],[[128.96,27.1575],[128.97,13.31188749],[128.98,2.6139],[128.99,1.3039],[130.71,116.36058008]]]
["bitfinex-derivatives","SOLF0:USTF0",1725724869633,[[128.93,13.41707926],[128.9,7.7579],[128.84,30.93242127],[128.83,172.10900138],[128.8,3.57925392]],[[128.98,3.8768],[128.99,23.28],[129.0,9.53],[129.03,2.7097],[129.05,3.89444702]]]
["bitfinex-derivatives","SOLF0:USTF0",1725724896942,[[128.93,3.8781],[128.92,9.53],[128.87,3.94475481],[128.86,7.7607],[127.96,76.97521308]],[[128.96,3.8774],[128.97,27.3906],[128.98,13.34777984],[129.03,5.81832185],[129.32,1544.17040259]]]
["bitfinex-derivatives","SOLF0:USTF0",1725724913249,[[128.9,3.8791],[128.88,9.53],[128.87,3.90842064],[128.84,2.79840735],[128.82,7.7628]],[[128.92,7.881],[128.94,23.28],[128.95,9.53],[128.98,3.81777984],[128.99,7.7533]]]
["bitfinex-derivatives","SOLF0:USTF0",1725724978120,[[128.74,9.53],[128.72,3.91811378],[128.68,7.7714],[128.64,11.6604],[128.61,7.55137259]],[[128.8,3.94025879],[128.82,27.1652],[128.87,566.0],[128.91,7.7579],[129.04,79.23692014]]]
["bitfinex-derivatives","SOLF0:USTF0",1725724989024,[[128.79,23.85],[128.74,3.84902143],[128.72,7.7689],[128.69,11.6556],[128.67,7.76]],[[128.86,1.3979],[128.87,23.85],[128.9,1.3915],[128.91,1.3559],[128.92,3.86990291]]]
["bitfinex-derivatives","SOLF0:USTF0",1725725016765,[[128.97,3.877],[128.93,23.85],[128.91,3.82213209],[128.89,23.85],[128.86,7.7603]],[[129.01,5.2134],[129.03,48.4293],[129.04,3.95784816],[129.05,1.3968],[129.33,126.16530763]]]
["bitfinex-derivatives","SOLF0:USTF0",1725725056390,[[128.94,3.8777],[128.93,9.53],[128.92,126.7022621],[128.88,7.7592],[128.86,23.83]],[[128.97,7.75604902],[129.0,10.8472],[129.02,1.2938],[129.03,24.6959],[129.17,4.32941605]]]
["bitfinex-derivatives","SOLF0:USTF0",1725725136167,[[129.06,142.15799859],[129.03,7.7502],[128.97,11.6308],[128.96,3.93748063],[128.94,7.76]],[[129.14,9.53],[129.15,0.28478057],[129.16,2.7466],[129.17,27.27040594],[129.18,1.3635]]]
["bitfinex-derivatives","SOLF0:USTF0",1725725161878,[[129.05,9.53],[129.01,149.31670356],[128.97,7.7535],[128.87,33.62314993],[128.86,627.65448805]],[[129.1,2.7504],[129.11,3.89840359],[129.12,9.53],[129.13,1.3094],[129.14,23.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1725725223424,[[129.01,153.21140369],[128.95,7.755],[128.94,3.81914834],[128.92,15.5134],[128.89,3.57925392]],[[129.08,19.45],[129.1,7.4538],[129.11,2.6125],[129.14,27.23499752],[129.21,30.2762363]]]
["bitfinex-derivatives","SOLF0:USTF0",1725725250940,[[129.04,3.8749],[129.02,23.82],[129.01,3.84689627],[128.96,2.792501],[128.88,11.66912015]],[[129.05,17.1],[129.08,5.9438],[129.09,6.60098444],[129.12,25.1724],[129.13,359.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1725725274255,[[129.04,3.8749],[129.02,9.53],[128.99,3.96497833],[128.96,7.7542],[128.9,31.0326]],[[129.05,18.38],[129.07,5.239],[129.09,12.1719],[129.15,15.83740561],[129.2,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725725313884,[[129.11,13.4028],[129.08,142.35189745],[129.03,7.7501],[129.02,1.3729],[129.0,11.6283]],[[129.12,6.73],[129.17,6.55866489],[129.18,10.9186],[129.2,235.7404],[129.21,23.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1725725400349,[[128.99,3.8763],[128.98,151.68921416],[128.97,3.80076763],[128.95,10.8518],[128.69,143.17015604]],[[129.02,30.8655],[129.05,1.413],[129.08,2.706],[129.24,90.10650154],[129.37,144.17040259]]]
["bitfinex-derivatives","SOLF0:USTF0",1725725426562,[[128.86,13.32644713],[128.82,3.99594502],[128.81,1.3168],[128.8,11.9983824],[128.77,76.03145494]],[[128.93,9.53],[128.95,1.4083],[128.96,2.0],[128.97,12.4],[128.98,99.10230916]]]
["bitfinex-derivatives","SOLF0:USTF0",1725725463487,[[128.84,3.8808],[128.81,10.8468],[128.77,1.3753],[128.76,7.7664],[128.71,3.57925392]],[[128.86,15.73],[128.87,3.8802],[128.9,6.355],[128.91,2.6692],[128.92,3.94040505]]]
["bitfinex-derivatives","SOLF0:USTF0",1725725492201,[[128.77,9.53],[128.74,7.7677],[128.71,3.92571605],[128.67,591.02461713],[128.66,18.50576178]],[[128.83,21.0206],[128.85,5.26570894],[128.86,3.384],[128.93,23.27],[129.01,44.33798049]]]
["bitfinex-derivatives","SOLF0:USTF0",1725725529452,[[128.63,3.8872],[128.61,9.53],[128.6,1.3666],[128.59,6.68904725],[128.49,14.3170157]],[[128.66,2.0],[128.67,9.53],[128.72,5.21908188],[128.79,35.34549864],[129.0,90.10650154]]]
["bitfinex-derivatives","SOLF0:USTF0",1725725551657,[[128.57,3.8889],[128.55,13.40238509],[128.54,4.018],[128.53,142.45427251],[128.45,23.02505392]],[[128.62,9.53],[128.63,5.23649217],[128.64,2.6152],[128.82,131.00436806],[128.92,2.89418158]]]
["bitfinex-derivatives","SOLF0:USTF0",1725725585206,[[128.61,3.8877],[128.58,9.53],[128.54,4.018],[128.53,150.23437251],[128.48,7.768]],[[128.65,13.4168],[128.67,1.2798],[128.69,3.91213063],[128.7,2.7843],[128.72,55.22570948]]]
["bitfinex-derivatives","SOLF0:USTF0",1725725633136,[[128.45,3.8926],[128.43,131.22141168],[128.4,23.93],[128.39,1.3264],[128.31,7.768]],[[128.48,3.8919],[128.49,23.93],[128.52,4.012],[128.53,3.86315871],[128.54,23.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1725725666363,[[128.46,3.9438699],[128.45,9.56],[128.44,1.4104],[128.43,1.3781],[128.41,9.0954]],[[128.52,9.56],[128.54,1.3314],[128.55,3.90026541],[128.57,2.7194],[128.62,27.24476966]]]
["bitfinex-derivatives","SOLF0:USTF0",1725725688994,[[128.49,3.8913],[128.46,9.56],[128.44,5.33902702],[128.43,1.3781],[128.36,21.79711657]],[[128.52,13.4507],[128.55,3.90026541],[128.56,1.3329],[128.57,34.63732094],[128.6,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1725725709409,[[128.5,3.8911],[128.47,9.56],[128.44,5.33902702],[128.43,1.3781],[128.37,7.768]],[[128.53,3.8906],[128.54,3.98700186],[128.56,1.3329],[128.57,2.7194],[128.6,50.58204613]]]
["bitfinex-derivatives","SOLF0:USTF0",1725725766166,[[128.28,13.37009896],[128.27,1.3125],[128.24,153.3160932],[128.21,1.2988],[128.17,228.0]],[[128.36,6.70968031],[128.37,1.3832],[128.42,23.34],[128.6,93.00673414],[128.61,7.24615413]]]
["bitfinex-derivatives","SOLF0:USTF0",1725725782176,[[128.3,3.8971],[128.29,1.3903],[128.28,5.30736578],[128.27,10.8725],[128.22,7.7988]],[[128.33,3.91006285],[128.34,3.8963],[128.35,9.56],[128.41,31.40593513],[128.44,235.7865]]]
["bitfinex-derivatives","SOLF0:USTF0",1725725807204,[[128.32,3.8965],[128.29,23.96],[128.26,6.52194029],[128.25,9.0935],[128.2,23.96]],[[128.39,31.92263649],[128.42,31.1275],[128.45,228.0],[128.47,8.1381458],[128.48,351.5679]]]
["bitfinex-derivatives","SOLF0:USTF0",1725725840429,[[128.35,23.93],[128.3,1.3286],[128.28,23.93],[128.13,14.50766994],[128.11,89.48134816]],[[128.42,2.7447],[128.44,27.80914742],[128.48,1.3846],[128.49,102.29775116],[128.5,275.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1725725887057,[[128.16,7.7200778],[128.13,2.6691],[128.12,23.93],[128.09,3.91438382],[128.06,23.93]],[[128.23,27.85335908],[128.24,3.9681],[128.28,259.1962],[128.31,8.14856298]]]
["bitfinex-derivatives","SOLF0:USTF0",1725725922173,[[128.25,3.8988],[128.2,23.93],[128.19,3.82166303],[128.14,2.8121],[128.13,31.7346]],[[128.28,3.8981],[128.3,28.1015],[128.31,3.81896215],[128.34,23.4],[128.35,7.7919]]]
["bitfinex-derivatives","SOLF0:USTF0",1725725978332,[[128.31,3.8968],[128.3,13.4856885],[128.22,7.7992],[128.2,2.6854],[128.06,14.51815714]],[[128.34,3.8962],[128.37,13.7286],[128.38,100.56662327],[128.73,180.21300324],[128.87,216.25560389]]]
["bitfinex-derivatives","SOLF0:USTF0",1725726006483,[[128.35,3.8957],[128.34,9.59],[128.33,3.93547381],[128.27,7.796],[128.25,2.5646]],[[128.38,3.8949],[128.39,9.59],[128.4,3.91092721],[128.42,4.0359],[128.44,23.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725726015480,[[128.44,13.4828],[128.41,2.7164],[128.4,3.83767144],[128.35,7.791],[128.34,141.2428103]],[[128.47,3.8923],[128.5,12.2824],[128.51,5.3543185],[128.53,140.15569283],[128.58,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725726070425,[[128.66,3.8863],[128.65,9.59],[128.6,3.94821343],[128.57,7.7778],[128.56,2.7374]],[[128.68,3.8859],[128.7,3.93967661],[128.71,9.59],[128.72,4.1451]]]
["bitfinex-derivatives","SOLF0:USTF0",1725726117078,[[128.66,9.59],[128.65,3.8866],[128.58,6.57040851],[128.56,7.7784],[128.51,11.37825392]],[[128.67,3.8862],[128.71,32.99],[128.72,8.04932141],[128.75,7.7676]]]
["bitfinex-derivatives","SOLF0:USTF0",1725726155396,[[128.51,9.59],[128.46,2.7398],[128.39,3.91475264],[128.38,7.7892],[128.37,14.3170157]],[[128.53,3.8905],[128.58,9.59],[128.59,23.33],[128.6,2.719],[128.63,5.20590443]]]
["bitfinex-derivatives","SOLF0:USTF0",1725726183836,[[128.61,3.8877],[128.58,23.9],[128.56,3.89926192],[128.54,2.7817],[128.53,23.9]],[[128.64,3.8871],[128.68,27.8826],[128.69,228.0],[128.72,7.7692],[128.74,344.12130618]]]
["bitfinex-derivatives","SOLF0:USTF0",1725726216041,[[128.52,9.57],[128.45,13.03948542],[128.44,1.3833],[128.4,11.6824],[128.38,7.78]],[[128.59,23.33],[128.65,7.7739],[128.74,36.61408049],[128.76,605.25112074],[128.78,72.01190766]]]
["bitfinex-derivatives","SOLF0:USTF0",1725726286486,[[128.54,13.4663666],[128.5,2.7222],[128.47,11.75952577],[128.44,19.40340122],[128.41,14.41101269]],[[128.6,9.57],[128.62,27.3963],[128.66,150.00367959],[128.77,28.55132234],[128.79,57.80332682]]]
["bitfinex-derivatives","SOLF0:USTF0",1725726308698,[[128.51,3.8907],[128.49,113.30085783],[128.47,3.97542577],[128.45,2.6989],[128.44,3.83140122]],[[128.54,3.8902],[128.56,9.57],[128.58,3.83103136],[128.6,2.5918],[128.61,1.3558]]]
["bitfinex-derivatives","SOLF0:USTF0",1725726343836,[[128.45,401.72925],[128.42,3.88538503],[128.4,12.3109],[128.35,7.7914],[128.17,107.30678401]],[[128.46,3.8924],[128.47,9.57],[128.49,4.1979],[128.5,3.93552406],[128.55,31.1095]]]
["bitfinex-derivatives","SOLF0:USTF0",1725726409693,[[128.45,3.8926],[128.44,12.2302],[128.43,3.98325545],[128.42,1.4073],[128.39,97.53227652]],[[128.52,13.39320872],[128.54,31.1105],[128.58,7.14031868],[128.59,149.87254384]]]
["bitfinex-derivatives","SOLF0:USTF0",1725726442007,[[128.54,9.57],[128.53,1.3827],[128.49,5.39462416],[128.48,1.3459],[128.47,7.7838]],[[128.58,3.8891],[128.59,3.96373258],[128.6,146.71817852],[128.61,9.57],[128.62,1.3474]]]
["bitfinex-derivatives","SOLF0:USTF0",1725726467527,[[128.46,3.8923],[128.45,10.9506],[128.44,6.58352152],[128.39,105.32117652],[128.26,19.4912]],[[128.49,3.8915],[128.53,9.57],[128.54,27.24998131],[128.57,1.3494],[128.63,11.6624]]]
["bitfinex-derivatives","SOLF0:USTF0",1725726531087,[[128.4,6.5454],[128.38,3.87413349],[128.37,9.57],[128.36,1.4081],[128.26,83.28870573]],[[128.42,3.8938],[128.44,9.57],[128.46,3.94665109],[128.49,157.07571216],[128.5,7.7828]]]
["bitfinex-derivatives","SOLF0:USTF0",1725726623064,[[128.38,3.8947],[128.36,12.2405],[128.33,1.3855],[128.32,3.96190401],[128.24,141.86406858]],[[128.42,13.48741332],[128.46,1.3134],[128.47,23.36],[128.58,31.1116],[128.61,7.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1725726647280,[[128.36,2.6705],[128.3,7.7945],[128.28,3.86703255],[128.27,11.39275317],[128.26,10.80825952]],[[128.42,9.57],[128.47,1.2961],[128.48,3.889624],[128.49,29.2021184],[128.59,514.17910684]]]
["bitfinex-derivatives","SOLF0:USTF0",1725726675398,[[128.35,3.8956],[128.33,9.57],[128.31,2.5898],[128.3,1.3021],[128.27,7.796]],[[128.38,3.8948],[128.41,13.42391507],[128.45,23.36],[128.46,4.67506094],[128.47,7.14012375]]]
["bitfinex-derivatives","SOLF0:USTF0",1725726720644,[[128.49,13.4614],[128.44,2.7028],[128.43,5.24079694],[128.41,112.58034184],[128.4,7.7882]],[[128.52,3.8908],[128.55,0.28614285],[128.56,14.64654071],[128.58,31.1381],[128.59,4.67177426]]]
["bitfinex-derivatives","SOLF0:USTF0",1725726792088,[[128.48,6.62],[128.47,9.57],[128.43,1.3779],[128.42,142.34310677],[127.51,62.29361639]],[[128.51,3.8911],[128.53,3.82123228],[128.54,148.16223462],[128.56,1.3039],[128.57,31.1484]]]
["bitfinex-derivatives","SOLF0:USTF0",1725726828934,[[128.29,3.9719],[128.28,141.19575633],[128.19,15.5972],[128.17,11.7028],[128.15,39.0163]],[[128.35,9.57],[128.38,1.2853],[128.39,3.8817467],[128.41,93.97781405],[128.44,23.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1725726843441,[[128.26,2.6467],[128.24,23.97],[128.21,1.3419],[128.2,27.92081456],[128.12,14.41101269]],[[128.35,23.97],[128.38,1.3905],[128.4,23.37],[128.41,429.97781405],[128.55,7.796]]]
["bitfinex-derivatives","SOLF0:USTF0",1725726914707,[[128.2,3.9002],[128.19,12.2808],[128.18,1.3074],[128.13,3.94147877],[128.1,7.8067]],[[128.24,3.8991],[128.26,9.58],[128.28,3.98814167],[128.33,33.90224335],[128.34,7.7924]]]
["bitfinex-derivatives","SOLF0:USTF0",1725726943319,[[128.29,3.8974],[128.28,3.88607298],[128.27,10.8667],[128.22,1.3587],[128.21,7.8]],[[128.32,3.8968],[128.34,9.58],[128.38,3.90948181],[128.39,23.37],[128.4,7.7887]]]
["bitfinex-derivatives","SOLF0:USTF0",1725726959834,[[128.27,3.8982],[128.26,14.75862119],[128.23,2.6637],[128.22,100.62396817],[128.09,37.41927788]],[[128.29,3.8976],[128.33,9.58],[128.38,169.33218537],[128.4,7.7887],[128.86,216.25560389]]]
["bitfinex-derivatives","SOLF0:USTF0",1725726994173,[[128.17,3.9011],[128.16,1.338],[128.15,13.46910566],[128.09,2.6891],[128.07,7.8083]],[[128.2,3.9004],[128.22,9.58],[128.25,167.06157064],[128.31,7.7941],[128.44,72.01190766]]]
["bitfinex-derivatives","SOLF0:USTF0",1725727048318,[[127.97,5.1918],[127.96,5.34053544],[127.94,9.58],[127.89,1.4051],[127.88,7.8198]],[[128.0,13.4866],[128.02,3.86049237],[128.04,1.379],[128.09,31.1775],[128.11,148.1400709]]]
["bitfinex-derivatives","SOLF0:USTF0",1725727071649,[[128.04,2.6124],[128.03,23.99],[128.0,5.16539556],[127.91,39.31955317],[127.88,28.8220254]],[[128.13,29.28824342],[128.18,259.2619],[128.19,344.15537393],[128.2,23.99],[128.26,35.01456357]]]
["bitfinex-derivatives","SOLF0:USTF0",1725727091658,[[127.69,23.99],[127.66,1.2993],[127.63,23.99],[127.55,324.92166221],[127.53,7.8411]],[[127.78,23.99],[127.84,10.89676079],[127.85,51.39889254],[127.9,1.3593],[127.92,3.97894489]]]
["bitfinex-derivatives","SOLF0:USTF0",1725727125487,[[127.62,5.3050338],[127.59,1.3668],[127.57,24.08],[127.55,96.92166221],[127.46,51.59091391]],[[127.67,24.08],[127.73,2.6025],[127.76,23.46],[127.77,178.96261481],[127.82,4.01418384]]]
["bitfinex-derivatives","SOLF0:USTF0",1725727146293,[[127.71,4.1608],[127.7,3.90716803],[127.69,30.1],[127.62,30.1],[127.55,155.84368761]],[[127.8,2.8025],[127.81,33.98131609],[127.84,30.1],[127.98,740.65929226],[128.05,90.10650154]]]
["bitfinex-derivatives","SOLF0:USTF0",1725727173218,[[127.75,7.86081512],[127.74,24.06],[127.71,4.1608],[127.62,3.92577513],[127.6,15.35865317]],[[127.78,3.9134],[127.83,27.9023896],[127.85,2.7535],[127.86,31.2819],[127.88,252.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1725727215764,[[127.85,3.911],[127.84,1.2923],[127.82,24.06],[127.81,1.3764],[127.8,1.287]],[[127.87,3.9106],[127.92,1.3214],[127.93,31.8774],[127.94,3.96151138],[127.95,25.4142]]]
["bitfinex-derivatives","SOLF0:USTF0",1725727255194,[[127.84,3.9112],[127.83,24.03],[127.81,1.3314],[127.8,2.5686],[127.77,7.8263]],[[127.87,4.9106],[127.92,1.3214],[127.93,24.03],[127.94,13.14981138],[127.95,27.38556412]]]
["bitfinex-derivatives","SOLF0:USTF0",1725727264909,[[127.89,9.61],[127.87,2.7201],[127.8,9.1118],[127.76,7.805],[127.47,744.84464002]],[[127.9,3.9096],[127.94,14.94321138],[127.95,27.38556412],[127.98,7.8142],[128.05,11.7155]]]
["bitfinex-derivatives","SOLF0:USTF0",1725727292441,[[127.98,3.907],[127.97,9.61],[127.96,1.3717],[127.95,3.98788897],[127.89,1.3489]],[[128.01,3.9063],[128.04,16.20861376],[128.08,31.2681],[128.18,19.5059],[128.19,7.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1725727319965,[[127.79,17.37372272],[127.77,2.7337],[127.68,1.3827],[127.67,15.652],[127.61,28.22081213]],[[127.83,3.9117],[127.86,9.61],[127.87,1.3375],[127.89,1.381],[127.9,27.4225275]]]
["bitfinex-derivatives","SOLF0:USTF0",1725727372207,[[127.97,13.5173],[127.94,4.0597],[127.93,3.89709906],[127.84,112.0831318]],[[128.0,3.9065],[128.02,148.77674031],[128.03,1.2885],[128.04,13.45861376],[128.16,28.46858953]]]
["bitfinex-derivatives","SOLF0:USTF0",1725727419450,[[127.83,9.61],[127.82,3.9116],[127.81,1.3281],[127.8,2.7026],[127.79,3.85102272]],[[127.89,2.6655],[127.9,13.43912135],[127.94,23.47],[128.1,588.46858953],[128.12,43.25112074]]]
["bitfinex-derivatives","SOLF0:USTF0",1725727488105,[[127.97,1.3492],[127.96,5.25721903],[127.9,1.3797],[127.88,7.82],[127.78,257.07466533]],[[128.03,3.89618511],[128.04,140.12589024],[128.07,1.3072],[128.19,634.16041669],[128.38,144.17040259]]]
["bitfinex-derivatives","SOLF0:USTF0",1725727523451,[[128.08,9.61],[128.07,3.9042],[128.06,1.3971],[128.01,6.58390624],[127.95,15.6346]],[[128.1,3.9035],[128.13,3.83203125],[128.14,10.9266],[128.16,23.47],[128.21,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725727557865,[[128.07,9.61],[128.05,3.9049],[128.04,3.83785641],[128.02,4.0362],[128.01,99.89868246]],[[128.08,3.9041],[128.11,3.99446376],[128.13,1.3273],[128.14,23.47],[128.38,38.9493]]]
["bitfinex-derivatives","SOLF0:USTF0",1725727575691,[[128.04,9.61],[128.03,1.3485],[128.02,6.58550762],[128.01,99.89868246],[127.96,7.815]],[[128.11,9.61],[128.14,32.02463331],[128.16,7.8034],[128.19,605.69182716],[128.21,19.45156]]]
["bitfinex-derivatives","SOLF0:USTF0",1725727633233,[[127.96,13.4769],[127.95,7.75113986],[127.89,7.816],[127.88,95.95317094],[127.85,491.34575995]],[[128.02,9.61],[128.04,1.2894],[128.05,1.3607],[128.06,3.94767668],[128.31,72.3660342]]]
["bitfinex-derivatives","SOLF0:USTF0",1725727663973,[[127.82,3.9117],[127.78,30.45230316],[127.76,1.3255],[127.7,24.01],[127.64,3.62461997]],[[127.85,3.9112],[127.88,27.89488927],[127.89,2.8028],[127.96,23.48],[127.99,32.17979718]]]
["bitfinex-derivatives","SOLF0:USTF0",1725727671771,[[127.85,7.86659029],[127.84,1.4177],[127.83,26.6816],[127.78,3.83050316],[127.69,7.50746973]],[[127.88,3.9102],[127.93,24.01],[127.95,2.7182],[127.96,23.48],[127.97,11.77673623]]]
["bitfinex-derivatives","SOLF0:USTF0",1725727707003,[[127.75,6.5376],[127.72,27.95007048],[127.7,1.3545],[127.68,7.8324],[127.63,7.816]],[[127.82,29.29910141],[127.83,1.2844],[127.87,31.3009],[127.88,167.97704605],[128.51,35.86011661]]]
["bitfinex-derivatives","SOLF0:USTF0",1725727778453,[[127.77,9.62],[127.76,6.6970729],[127.73,99.7423151],[127.71,1.3106],[53.152,7.53664544]],[[127.81,3.9123],[127.83,9.62],[127.84,3.97221135],[127.87,2.7086],[127.95,19.89708727]]]
["bitfinex-derivatives","SOLF0:USTF0",1725727808983,[[127.73,9.62],[127.72,5.25664246],[127.71,1.3206],[127.67,1.3383],[127.6,3.62461997]],[[127.78,9.62],[127.81,30.14186729],[127.83,12.70678903],[127.84,161.20998353],[127.94,40.28359429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725727855624,[[127.76,3.9137],[127.75,13.47448685],[127.74,1.3942],[127.73,1.3017],[127.67,7.8329]],[[127.78,3.9132],[127.82,9.62],[127.83,1.0],[127.84,176.86698353],[127.86,3.83386831]]]
["bitfinex-derivatives","SOLF0:USTF0",1725727923782,[[127.78,9.62],[127.77,5.2199],[127.76,2.746],[127.72,110.76832724],[127.64,3.62461997]],[[127.8,3.9125],[127.83,1.0],[127.86,49.8147794],[127.87,133.95366897],[127.89,2.7961]]]
["bitfinex-derivatives","SOLF0:USTF0",1725727961009,[[127.77,13.5334],[127.76,1.3289],[127.75,6.62507317],[127.68,7.8323],[127.63,11.45361997]],[[127.8,3.9127],[127.83,4.83241139],[127.84,2.6816],[127.86,23.5],[127.99,46.9466]]]
["bitfinex-derivatives","SOLF0:USTF0",1725728008745,[[127.77,9.62],[127.76,5.35945138],[127.75,2.6932],[127.7,7.8309],[127.62,40.75055976]],[[127.8,3.9127],[127.83,1.0],[127.84,9.62],[127.85,156.75899328],[127.89,1.3906]]]
["bitfinex-derivatives","SOLF0:USTF0",1725728037773,[[127.82,3.9119],[127.81,9.62],[127.8,5.26636159],[127.79,1.3046],[127.76,1.3686]],[[127.83,1.0],[127.85,129.43630186],[127.88,10.9714],[127.9,31.3192],[128.01,729.40491634]]]
["bitfinex-derivatives","SOLF0:USTF0",1725728125544,[[127.66,14.8717],[127.59,1.3863],[127.58,1.3359],[127.57,15.668],[127.56,11.7596]],[[127.68,3.9162],[127.72,9.62],[127.73,128.09467956],[127.76,2.7221],[129.45,278.01054878]]]
["bitfinex-derivatives","SOLF0:USTF0",1725728140146,[[127.58,9.62],[127.55,5.31014566],[127.53,1.4012],[127.49,102.00372642]],[[127.64,3.95491963],[127.65,1.357],[127.75,3.87878633],[127.82,7.829],[127.88,72.01190766]]]
["bitfinex-derivatives","SOLF0:USTF0",1725728182580,[[127.52,3.95700949],[127.51,9.62],[127.48,2.7348],[127.46,1.3497],[127.45,3.92576898]],[[127.57,13.63051475],[127.59,143.87357997],[127.61,23.5],[127.63,0.6342],[127.67,23.5002]]]
["bitfinex-derivatives","SOLF0:USTF0",1725728188682,[[127.56,9.62],[127.55,1.3645],[127.53,6.64515038],[127.47,106.07632605],[127.46,7.8456]],[[127.6,1.0],[127.62,9.62],[127.66,0.6342],[127.68,255.44454032],[127.73,128.09467956]]]
["bitfinex-derivatives","SOLF0:USTF0",1725728243627,[[127.67,9.63],[127.63,1.4135],[127.62,1.3575],[127.61,98.24916803],[127.52,15.6845]],[[127.68,3.9163],[127.73,9.63],[127.74,148.88700408],[127.75,0.3631],[127.76,7.828]]]
["bitfinex-derivatives","SOLF0:USTF0",1725728280767,[[127.64,3.87173861],[127.63,11.0435],[127.62,1.3626],[127.54,3.9800956],[127.42,14.59602632]],[[127.65,3.9171],[127.7,9.63],[127.72,1.2655],[127.73,36.29539177],[127.82,245.05084636]]]
["bitfinex-derivatives","SOLF0:USTF0",1725728334634,[[127.65,13.5468],[127.63,5.19183851],[127.62,2.7407],[127.55,11.82740685],[126.68,156.71070514]],[[127.68,3.9163],[127.72,9.63],[127.74,1.2639],[127.76,0.6511],[128.0,163.85334249]]]
["bitfinex-derivatives","SOLF0:USTF0",1725728379369,[[127.57,1.386],[127.56,14.9208],[127.55,3.98700685],[127.52,1.3941],[127.47,7.849]],[[127.63,9.63],[127.68,27.45221136],[127.69,9.2449],[127.7,138.92737044]]]
["bitfinex-derivatives","SOLF0:USTF0",1725728415597,[[127.55,1.3597],[127.54,2.6175],[127.5,7.849],[127.49,7.844],[127.36,80.22861919]],[[127.61,13.46887855],[127.68,30.17341136],[127.7,4.70442185],[127.71,7.8308],[127.77,384.16230537]]]
["bitfinex-derivatives","SOLF0:USTF0",1725728446524,[[127.67,9.63],[127.62,4.0247],[127.61,3.99404108],[127.58,7.8382],[127.55,7.849]],[[127.73,5.26366773],[127.74,146.91225405],[127.8,359.4762],[127.82,867.47239286],[127.87,19.5534]]]
["bitfinex-derivatives","SOLF0:USTF0",1725728521592,[[127.7,5.3334],[127.69,3.8273539],[127.68,24.08],[127.66,1.3154],[127.54,3.62461997]],[[127.72,3.915],[127.76,3.94446185],[127.77,1.2976],[127.78,24.08],[127.8,1.3458]]]
["bitfinex-derivatives","SOLF0:USTF0",1725728560533,[[127.65,10.9052],[127.64,1.3155],[127.6,1.2964],[127.53,7.835],[127.52,251.23031997]],[[127.67,3.9165],[127.7,3.88623364],[127.71,9.62],[127.72,1.3562],[127.75,24.8743]]]
["bitfinex-derivatives","SOLF0:USTF0",1725728606259,[[127.79,9.62],[127.77,3.9133],[127.75,4.0992],[127.74,3.88492871],[127.68,7.835]],[[127.81,3.9124],[127.83,3.97495714],[127.85,1.3402],[127.87,33.13],[127.88,7.8206]]]
["bitfinex-derivatives","SOLF0:USTF0",1725728613572,[[127.83,9.62],[127.81,7.80719223],[127.75,4.0992],[127.74,3.88492871],[127.73,7.8292]],[[127.84,3.9113],[127.89,1.4054],[127.9,14.98527839],[127.92,7.8179],[127.96,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725728684729,[[127.82,17.41748182],[127.81,2.809],[127.8,1.4096],[127.75,99.22888233],[127.73,7.8291]],[[127.85,3.9111],[127.86,140.73675026],[127.89,10.9428],[127.9,3.97730829],[127.92,23.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1725728721258,[[127.82,10.9134],[127.81,1.3378],[127.8,3.9124],[127.76,1.3814],[127.75,99.22888233]],[[127.88,0.28763385],[127.89,9.62],[127.9,36.02503816],[127.91,147.06456438],[127.92,2.7402]]]
["bitfinex-derivatives","SOLF0:USTF0",1725728769199,[[127.83,1.3091],[127.82,5.2052],[127.81,10.9578],[127.7,4.0],[127.45,30.9835501]],[[127.89,9.90762159],[127.9,28.20560359],[127.91,147.06456438],[127.92,1.3675],[127.99,36.89589465]]]
["bitfinex-derivatives","SOLF0:USTF0",1725728825234,[[127.96,9.62],[127.94,5.2716],[127.93,1.3179],[127.92,1.307],[127.91,3.84419301]],[[127.98,3.9072],[128.01,0.2873582],[128.02,9.62],[128.03,30.0414839],[128.04,7.8105]]]
["bitfinex-derivatives","SOLF0:USTF0",1725728864083,[[127.93,1.2848],[127.92,9.62],[127.9,7.79493164],[127.89,1.4052],[127.75,228.0]],[[127.96,3.942225],[127.99,33.13],[128.02,4.69141359],[128.83,77.43522163],[129.64,332.40843634]]]
["bitfinex-derivatives","SOLF0:USTF0",1725728900096,[[127.7,4.0],[127.67,5.3857],[127.66,2.6948],[127.6,7.8373],[127.56,15.7596]],[[127.74,9.62],[127.75,23.46],[127.76,1.3021],[127.78,1.3074],[127.82,11.68441926]]]
["bitfinex-derivatives","SOLF0:USTF0",1725728924139,[[127.71,16.1984],[127.7,4.0],[127.68,1.2943],[127.66,3.92927202],[127.64,112.58034008]],[[127.77,9.62],[127.8,1.3544],[127.81,1.3231],[127.82,27.32021926],[127.96,72.01190766]]]
["bitfinex-derivatives","SOLF0:USTF0",1725729005895,[[127.62,4.0],[127.61,3.9181],[127.6,4.0265],[127.59,4.0],[127.58,3.95642664]],[[127.65,3.9173],[127.67,9.62],[127.71,23.46],[127.72,5.18806539],[127.73,5.96623183]]]
["bitfinex-derivatives","SOLF0:USTF0",1725729030018,[[127.54,9.2581],[127.53,9.62],[127.51,4.0],[127.5,3.8520928],[127.49,2.6793]],[[127.6,157.54040825],[127.62,1.3245],[127.63,3.8234833],[127.68,23.46],[127.71,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725729075847,[[127.4,4.0],[127.38,13.5452],[127.37,4.0],[127.36,6.53949786],[127.33,1.4111]],[[127.42,3.9242],[127.44,9.62],[127.45,3.95846419],[127.53,23.46],[127.54,16.03914192]]]
["bitfinex-derivatives","SOLF0:USTF0",1725729084258,[[127.35,0.2],[127.33,14.96352368],[127.32,4.0],[127.3,2.6842],[127.26,11.8581]],[[127.4,9.62],[127.42,141.55068838],[127.46,23.46],[127.47,7.8459],[127.49,8.20042337]]]
["bitfinex-derivatives","SOLF0:USTF0",1725729141400,[[127.44,3.97127392],[127.43,12.3517],[127.41,1.3745],[127.35,7.8527],[127.31,119.59289965]],[[127.49,3.99757374],[127.5,9.62],[127.55,4.71147383],[127.56,36.19013921],[127.58,7.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1725729175930,[[127.45,13.5432],[127.42,3.88919406],[127.41,2.6673],[127.39,1.3943],[127.32,2.664]],[[127.48,3.9225],[127.52,13.53705179],[127.57,23.55],[127.58,11.7587],[127.66,7.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1725729253599,[[127.51,13.5413],[127.49,2.6706],[127.47,3.83372549],[127.45,1.3445],[127.26,18.61211369]],[[127.54,3.9207],[127.57,9.62],[127.59,27.51995842],[127.6,7.8377],[127.61,4.70684658]]]
["bitfinex-derivatives","SOLF0:USTF0",1725729284546,[[127.58,13.5392],[127.56,1.3755],[127.55,1.3233],[127.54,5.30537843],[127.48,7.8443]],[[127.61,3.9185],[127.67,23.55],[127.68,343.8326]]]
["bitfinex-derivatives","SOLF0:USTF0",1725729317468,[[127.59,9.62],[127.58,5.3359],[127.57,5.33255182],[127.51,1.2922],[127.5,7.8434]],[[127.64,138.39341709],[127.65,3.98031989],[127.66,9.62],[127.67,1.3646],[127.69,1.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1725729338480,[[127.51,16.2642],[127.48,11.40865209],[127.47,1.3263],[127.46,3.85809486],[127.43,101.62752332]],[[127.54,3.9207],[127.57,9.62],[127.62,1.3701],[127.63,28.25584358],[127.64,147.64681709]]]
["bitfinex-derivatives","SOLF0:USTF0",1725729377699,[[127.55,13.54],[127.54,3.8256744],[127.52,2.705],[127.51,1.3599],[127.49,11.40903718]],[[127.58,3.9194],[127.62,10.9901],[127.64,163.36151709],[127.68,235.8325],[127.71,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725729446044,[[127.34,28.2153],[127.33,3.8300951],[127.3,119.3969885],[127.26,11.8582],[127.05,4.0]],[[127.46,24.12],[127.48,2.6533],[127.49,3.83012946],[127.5,251.55],[127.66,185.12897653]]]
["bitfinex-derivatives","SOLF0:USTF0",1725729471975,[[127.45,3.9231],[127.44,9.65],[127.41,1.3871],[127.4,2.6553],[127.35,7.8523]],[[127.49,3.9221],[127.51,10.9939],[127.52,1.3422],[127.53,132.67032217],[127.54,23.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725729532210,[[127.41,3.9243],[127.4,14.91034151],[127.39,2.6581],[127.34,7.853],[127.32,18.3721]],[[127.44,3.9237],[127.47,9.64],[127.48,3.96531429],[127.51,1.377],[127.52,23.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725729579254,[[127.6,13.5584],[127.59,2.6577],[127.58,4.00832173],[127.49,9.1695],[127.4,7.53133367]],[[127.63,3.9179],[127.67,9.64],[127.68,1.4012],[127.69,28.80763332]]]
["bitfinex-derivatives","SOLF0:USTF0",1725729627497,[[127.56,5.36274562],[127.55,1.354],[127.54,1.3319],[127.49,3.8292702],[127.42,19.6198]],[[127.62,33.2],[127.64,2.6553],[127.66,11.82869822],[127.69,228.0],[127.71,344.18674242]]]
["bitfinex-derivatives","SOLF0:USTF0",1725729666922,[[127.58,9.64],[127.56,5.36274562],[127.55,1.354],[127.46,27.44276391],[127.45,111.94185557]],[[127.67,3.96645445],[127.69,7.47275946],[127.72,8.18510569],[127.75,351.6567]]]
["bitfinex-derivatives","SOLF0:USTF0",1725729742393,[[127.43,13.5637],[127.42,1.2958],[127.41,5.2103841],[127.33,7.845],[127.05,4.0]],[[127.46,3.923],[127.49,9.64],[127.5,3.85173118],[127.53,28.26963551],[127.54,149.69318921]]]
["bitfinex-derivatives","SOLF0:USTF0",1725729771917,[[127.47,7.75009161],[127.46,9.64],[127.42,1.2958],[127.41,1.3774],[127.34,23.56971093]],[[127.49,3.922],[127.52,3.96217531],[127.53,9.64],[127.54,141.85178921],[127.58,31.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1725729788429,[[127.49,3.922],[127.48,13.5777662],[127.47,1.3301],[127.46,1.3179],[127.41,5.21009245]],[[127.51,3.9216],[127.54,140.44128921],[127.55,14.7778397],[127.57,1.3963],[127.58,31.3888]]]
["bitfinex-derivatives","SOLF0:USTF0",1725729823243,[[127.56,9.64],[127.55,7.86313937],[127.48,3.87602506],[127.39,3.63429216],[127.36,29.07433729]],[[127.58,3.9194],[127.61,142.36825462],[127.62,33.19],[127.63,1.3424],[127.64,593.98151501]]]
["bitfinex-derivatives","SOLF0:USTF0",1725729898319,[[127.49,1.3345],[127.48,8.6603503],[127.44,7.8471],[127.42,7.853],[127.39,3.63429216]],[[127.55,9.64],[127.57,23.55],[127.6,7.8376],[127.62,142.35934669],[127.65,11.7516]]]
["bitfinex-derivatives","SOLF0:USTF0",1725729913432,[[127.5,13.55635279],[127.47,1.3436],[127.46,2.7824],[127.43,3.82825984],[127.39,15.7028]],[[127.53,3.9209],[127.57,9.64],[127.59,23.55],[127.6,1.363],[127.61,13.92753656]]]
["bitfinex-derivatives","SOLF0:USTF0",1725729964776,[[127.48,12.3452],[127.47,5.30897842],[127.4,153.63303852],[127.38,7.8507],[115.99,0.02]],[[127.55,13.51459807],[127.58,1.3089],[127.59,23.55],[127.68,28.82297854]]]
["bitfinex-derivatives","SOLF0:USTF0",1725729983179,[[127.48,2.7052],[127.47,9.23147842],[127.46,9.64],[127.4,153.63303852],[127.34,3.62048516]],[[127.5,3.9219],[127.54,9.64],[127.55,3.83335948],[127.58,1.3089],[127.59,6.1131736]]]
["bitfinex-derivatives","SOLF0:USTF0",1725730035208,[[127.49,7.76781412],[127.48,10.9611],[127.42,2.7269],[127.4,7.8494],[127.36,27.25977095]],[[127.51,3.9216],[127.55,10.9458],[127.59,28.2574776],[127.62,339.35190774],[127.65,344.19072463]]]
["bitfinex-derivatives","SOLF0:USTF0",1725730078149,[[127.49,3.9219],[127.48,1.3337],[127.47,11.012],[127.46,1.2901],[127.36,4.01138579]],[[127.52,3.9213],[127.54,9.64],[127.56,1.3835],[127.57,23.55],[127.58,98.64104417]]]
["bitfinex-derivatives","SOLF0:USTF0",1725730103961,[[127.49,3.9218],[127.47,11.012],[127.46,1.2901],[127.35,545.60633339],[127.33,42.95104681]],[[127.51,3.9215],[127.55,9.64],[127.57,23.55],[127.58,98.64104417],[127.59,10.5214]]]
["bitfinex-derivatives","SOLF0:USTF0",1725730204251,[[127.46,9.64],[127.43,1.4074],[127.42,1.3737],[127.41,5.23977425],[127.38,7.8506]],[[127.53,157.22323158],[127.54,24.8509],[127.55,4.01028176],[127.59,7.8385],[127.6,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725730238471,[[127.41,9.64],[127.39,3.9251],[127.35,1.3602],[127.33,2.5669],[127.32,2.664]],[[127.46,13.50376128],[127.48,23.55],[127.49,10.5973],[127.53,336.0],[127.66,653.59620766]]]
["bitfinex-derivatives","SOLF0:USTF0",1725730264607,[[127.41,3.9243],[127.4,1.2999],[127.39,13.57774161],[127.38,1.3425],[127.33,1.2813]],[[127.47,13.59933441],[127.49,34.1473],[127.55,147.67201517],[127.61,28.82297854],[127.62,579.5909]]]
["bitfinex-derivatives","SOLF0:USTF0",1725730300331,[[127.43,3.9236],[127.42,13.65977711],[127.4,1.2999],[127.39,1.2858],[127.26,46.95104681]],[[127.45,3.9233],[127.49,9.64],[127.52,33.62121224],[127.53,7.842],[127.54,1.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1725730397219,[[127.32,2.664],[127.31,9.64],[127.3,3.90023566],[127.29,4.0],[127.28,2.8333]],[[127.34,3.9269],[127.37,3.98687932],[127.38,9.64],[127.39,2.6469],[127.41,23.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1725730416044,[[127.26,4.0],[127.24,4.0],[127.22,3.9731],[127.2,9.64],[127.19,3.9311]],[[127.27,13.5688],[127.29,151.41288115],[127.3,27.56522244],[127.34,9.118],[127.37,3.98687932]]]
["bitfinex-derivatives","SOLF0:USTF0",1725730457670,[[127.34,1.3999],[127.33,6.5896],[127.32,3.82971061],[127.31,9.64],[127.26,4.0]],[[127.37,3.926],[127.39,9.64],[127.42,132.06927623],[127.44,23.58],[127.45,5.11556057]]]
["bitfinex-derivatives","SOLF0:USTF0",1725730515618,[[127.26,4.0],[127.25,9.64],[127.16,15.7163],[127.06,77.85716317],[126.26,220.08278298]],[[127.28,3.9285],[127.31,37.1953307],[127.36,1.2631],[127.37,138.91824027],[127.51,633.26463884]]]
["bitfinex-derivatives","SOLF0:USTF0",1725730563474,[[127.28,9.64],[127.27,7.9187],[127.26,4.0],[127.25,3.88294945],[127.24,4.0]],[[127.31,3.9277],[127.34,9.64],[127.36,24.9388],[127.39,9.1162],[127.43,344.20507984]]]
["bitfinex-derivatives","SOLF0:USTF0",1725730598695,[[127.18,4.0],[127.15,4.0],[127.14,2.6468],[127.13,15.062],[126.96,4.0]],[[127.19,3.94413945],[127.2,23.58],[127.21,155.25027789],[127.29,7.8568],[127.32,3.96184382]]]
["bitfinex-derivatives","SOLF0:USTF0",1725730647134,[[127.07,2.6813],[127.06,10.9475],[127.05,4.0],[126.99,4.0],[126.94,232.0]],[[127.13,9.64],[127.16,23.58],[127.2,11.22073936],[127.21,155.25027789],[127.22,236.21678459]]]
["bitfinex-derivatives","SOLF0:USTF0",1725730689447,[[127.09,13.5743],[127.07,1.371],[127.06,2.7233],[127.05,4.0],[126.96,11.866]],[[127.11,3.9338],[127.13,4.0188985],[127.15,9.64],[127.18,28.34245528],[127.19,7.863]]]
["bitfinex-derivatives","SOLF0:USTF0",1725730708762,[[127.16,13.5721],[127.12,4.162],[127.11,3.91350543],[127.09,152.3128469],[126.83,147.92614426]],[[127.2,3.87961687],[127.21,159.18107789],[127.23,9.64],[127.25,1.3418],[127.26,24.9461]]]
["bitfinex-derivatives","SOLF0:USTF0",1725730745009,[[127.22,9.64],[127.17,6.64496574],[127.16,1.396],[127.13,7.8659],[127.05,4.0]],[[127.24,3.9299],[127.29,1.4234],[127.31,228.0],[127.32,7.8547],[127.38,840.76208901]]]
["bitfinex-derivatives","SOLF0:USTF0",1725730771129,[[127.27,9.64],[127.25,1.3158],[127.24,5.25583349],[127.16,7.866],[127.1,27.51368389]],[[127.31,3.9277],[127.32,13.51695998],[127.33,2.7272],[127.34,1.2917],[127.37,23.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1725730827971,[[127.37,13.5657],[127.33,1.3944],[127.32,6.53053321],[127.28,7.8567],[127.15,28.96388128]],[[127.4,7.92694968],[127.43,113.0272433],[127.44,9.64],[127.47,23.62],[127.48,9.1664]]]
["bitfinex-derivatives","SOLF0:USTF0",1725730869601,[[127.36,9.64],[127.34,3.9265],[127.31,4.0607],[127.3,3.97022253],[127.23,11.8644846]],[[127.39,3.9253],[127.42,15.75879295],[127.43,137.78615113],[127.52,32.7810367],[127.53,19.6053]]]
["bitfinex-derivatives","SOLF0:USTF0",1725730911819,[[127.31,1.3439],[127.2,15.7238]],[[127.43,24.9263],[127.44,8.61844554],[127.48,8.2009226]]]
["bitfinex-derivatives","SOLF0:USTF0",1725730998285,[[127.36,9.64],[127.35,6.7209],[127.34,148.91721557],[127.33,3.83343803],[127.28,1.3317]],[[127.43,1.3892],[127.44,4.71181625],[127.45,143.07472463],[127.49,8.20002081],[127.52,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725731044838,[[127.34,9.64],[127.31,3.92798248],[127.3,2.7225],[127.26,1.28],[127.11,39.3351]],[[127.36,3.9263],[127.4,11.0406],[127.41,1.3983],[127.43,23.57],[127.44,10.11790569]]]
["bitfinex-derivatives","SOLF0:USTF0",1725731061648,[[127.39,13.7181],[127.38,3.93389857],[127.35,4.12269873],[127.31,11.78268248],[127.26,7.857]],[[127.46,13.61903909],[127.48,23.57],[127.49,6.10417155],[127.5,7.8438]]]
["bitfinex-derivatives","SOLF0:USTF0",1725731147999,[[127.42,9.64],[127.41,3.9242],[127.4,4.1808],[127.39,4.02466817],[127.27,3.64280349]],[[127.44,3.9236],[127.48,9.64],[127.49,9.87805896],[127.5,129.43728343],[127.53,7.8421]]]
["bitfinex-derivatives","SOLF0:USTF0",1725731176242,[[127.23,9.64],[127.21,3.95412771],[127.2,1.3664],[127.19,2.6129],[126.23,145.53323788]],[[127.28,3.9285],[127.29,9.64],[127.31,4.0297],[127.32,27.49388657],[127.37,4.71548063]]]
["bitfinex-derivatives","SOLF0:USTF0",1725731190041,[[127.26,28.069],[127.25,8.03997346],[127.19,24.14],[127.18,108.3047939],[127.07,3.63906666]],[[127.3,3.9279],[127.31,3.90237872],[127.35,26.8838],[127.37,23.57],[127.38,145.17644403]]]
["bitfinex-derivatives","SOLF0:USTF0",1725731221960,[[127.44,16.2358],[127.43,1.3622],[127.42,3.97934857],[127.33,19.71916483],[127.22,14.55626664]],[[127.47,3.9227],[127.51,3.90236245],[127.52,10.9503],[127.53,26.2776],[127.58,8.1944856]]]
["bitfinex-derivatives","SOLF0:USTF0",1725731298026,[[127.5,9.64],[127.48,3.89712539],[127.43,4.11981133],[127.42,113.47478775],[127.41,11.9219]],[[127.53,3.921],[127.55,1.381],[127.57,9.64],[127.58,30.88363901],[127.65,148.48775282]]]
["bitfinex-derivatives","SOLF0:USTF0",1725731331651,[[127.63,9.64],[127.61,3.9182],[127.57,1.3082],[127.56,101.27690274],[127.49,11.73185121]],[[127.65,4.20523352],[127.66,3.84189535],[127.68,1.4097],[127.69,12.2867],[127.7,23.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725731365489,[[127.49,13.5619],[127.48,3.8251216],[127.47,4.14],[127.42,113.47478775],[127.32,15.7089]],[[127.53,3.9209],[127.56,9.64],[127.57,24.9568],[127.58,3.9906743],[127.62,4.70754783]]]
["bitfinex-derivatives","SOLF0:USTF0",1725731414031,[[127.48,2.7515],[127.47,24.13],[127.45,1.3876],[127.41,3.99599654],[127.37,31.993]],[[127.55,1.5964495],[127.56,24.13],[127.58,24.9178],[127.59,28.0599443],[127.69,19.87956592]]]
["bitfinex-derivatives","SOLF0:USTF0",1725731442034,[[127.38,9.65],[127.37,1.354],[127.34,3.9353015],[127.32,7.8543],[127.23,3.63906666]],[[127.44,9.65],[127.49,24.9555],[127.5,10.5272],[127.51,4.02088709],[127.54,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725731468656,[[127.36,3.9259],[127.35,10.987],[127.34,3.9353015],[127.33,2.7667],[127.28,11.7849]],[[127.42,9.65],[127.43,1.2887],[127.48,34.0623],[127.56,25.0043934],[127.57,364.92750656]]]
["bitfinex-derivatives","SOLF0:USTF0",1725731480274,[[127.34,3.9264],[127.33,24.14],[127.32,2.8069],[127.31,3.92994581],[127.3,25.5017]],[[127.4,3.925],[127.42,2.5972],[127.43,29.32801394],[127.48,336.0],[127.5,150.29638765]]]
["bitfinex-derivatives","SOLF0:USTF0",1725731553529,[[127.12,1.2896],[127.11,1.2876],[127.05,232.0],[127.02,7.63906666],[127.01,16.81652314]],[[127.22,24.17],[127.26,24.17],[127.27,1.2859],[127.31,1.3029],[127.33,30.2034605]]]
["bitfinex-derivatives","SOLF0:USTF0",1725731564542,[[127.02,4.0],[127.0,5.0],[126.99,4.0],[126.98,24.17],[126.97,4.0156]],[[127.07,24.17],[127.08,1.3646],[127.09,1.3429],[127.12,24.17],[127.13,4.00070815]]]
["bitfinex-derivatives","SOLF0:USTF0",1725731582764,[[126.94,33.44725082],[126.92,2.7393],[126.91,4.0],[126.89,1.3207],[126.86,30.23]],[[127.02,3.9366],[127.05,30.23],[127.08,3.87965661],[127.12,7.8675],[127.15,30.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1725731602051,[[126.98,32.854],[126.97,1.3795],[126.94,147.39470007],[126.91,11.8796]],[[127.06,3.9354],[127.08,30.23],[127.14,23.64],[127.15,266.0956],[127.19,12.10317885]]]
["bitfinex-derivatives","SOLF0:USTF0",1725731639393,[[126.75,3.9447],[126.72,0.1],[126.71,31.542],[126.7,6.70814065],[126.69,4.0]],[[126.8,7.81631148],[126.81,30.23],[126.87,53.87],[126.88,96.9692238],[127.01,7.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1725731658903,[[126.96,3.9381],[126.94,30.23],[126.91,2.6928],[126.9,1.3576],[126.86,34.0998873]],[[127.01,3.937],[127.05,30.23],[127.06,228.0],[127.1,23.64],[127.12,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725731683321,[[127.03,1.4091],[127.02,30.23],[127.01,2.6901],[127.0,3.88792124],[126.81,8.68079883]],[[127.12,1.4115],[127.13,30.23],[127.15,1.3707],[127.16,118.55827599],[127.37,28.92750656]]]
["bitfinex-derivatives","SOLF0:USTF0",1725731719958,[[127.07,1.3438],[127.06,3.9351],[127.05,24.17],[127.03,2.7283],[127.0,24.17]],[[127.1,3.9343],[127.15,24.17],[127.17,4.03164574],[127.18,7.8633],[127.2,25.0583]]]
["bitfinex-derivatives","SOLF0:USTF0",1725731743567,[[126.97,3.9379],[126.96,3.969],[126.95,30.23],[126.9,3.86564223],[126.89,30.23]],[[127.01,3.9369],[127.04,30.23],[127.05,1.2953],[127.07,1.3818],[127.1,23.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725731766483,[[126.98,24.19],[126.97,5.31012779],[126.96,2.654],[126.92,7.8789],[126.88,11.8222]],[[127.08,24.19],[127.1,28.8998609],[127.11,25.5983],[127.12,7.8673],[127.28,28.92750656]]]
["bitfinex-derivatives","SOLF0:USTF0",1725731832237,[[126.85,4.03926515],[126.84,3.9418],[126.82,9.69],[126.79,3.9198],[126.72,0.1]],[[126.87,3.9412],[126.9,9.69],[126.96,28.96145861],[126.97,7.8763],[126.99,1.4076]]]
["bitfinex-derivatives","SOLF0:USTF0",1725731866762,[[126.92,13.6295],[126.9,3.95529448],[126.84,1.3454],[126.83,10.4999],[126.64,33.11253328]],[[126.96,3.9384],[126.98,9.69],[127.0,2.6829],[127.01,107.56911017],[127.03,3.88617038]]]
["bitfinex-derivatives","SOLF0:USTF0",1725731882570,[[126.9,13.6301],[126.89,2.6951],[126.88,1.3395],[126.87,3.97138803],[126.79,15.85706262]],[[126.94,3.9392],[126.97,9.69],[127.0,2.6829],[127.02,228.0],[127.04,23.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1725731925001,[[126.87,13.70775356],[126.86,5.2372],[126.84,2.8218],[126.83,96.19731126],[126.74,22.4755843]],[[126.9,3.9404],[126.93,3.89689788],[126.94,9.68],[126.98,1.3993],[126.99,11.98446491]]]
["bitfinex-derivatives","SOLF0:USTF0",1725731983051,[[126.91,13.6198],[126.89,6.67086842],[126.88,1.417],[126.83,109.57929278],[126.75,7.884]],[[126.95,3.9389],[126.98,9.68],[127.0,13.22579017],[127.01,156.84381423],[127.07,23.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1725732009169,[[126.82,1.348],[126.81,13.71075709],[126.79,3.9435],[126.74,1.3891],[126.73,1.4152]],[[126.85,3.9421],[126.89,9.68],[126.93,2.7715],[126.94,32.28012536],[126.95,5.91685024]]]
["bitfinex-derivatives","SOLF0:USTF0",1725732036405,[[126.66,10.65286464],[126.65,25.6225],[126.59,7.8995],[126.58,4.0],[126.55,4.0]],[[126.75,24.27],[126.77,6.61221365],[126.79,24.27],[126.86,28.11864267],[126.93,19.6969]]]
["bitfinex-derivatives","SOLF0:USTF0",1725732093557,[[126.5,4.0],[126.47,4.0],[126.45,4.0],[126.43,6.67906047],[126.42,28.29]],[[126.51,7.87176758],[126.52,24.29],[126.55,23.65],[126.57,7.9012],[126.61,24.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1725732118882,[[126.47,4.0],[126.45,4.0],[126.44,1.4155],[126.43,3.9547],[126.42,4.0]],[[126.49,3.953],[126.5,3.89082278],[126.51,24.29],[126.54,24.29],[126.59,23.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1725732140700,[[126.34,4.55040752],[126.33,24.29],[126.32,1.3076],[126.31,4.0],[86.76,7.53664544]],[[126.41,0.29100434],[126.42,3.9976247],[126.43,28.2452],[126.45,132.62331857],[126.47,47.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1725732154810,[[126.42,3.955],[126.4,1.3037],[126.39,2.62],[126.38,24.29],[126.34,4.55040752]],[[126.46,3.9542],[126.48,28.26325314],[126.51,31.5554],[126.52,228.0],[126.61,11.95959452]]]
["bitfinex-derivatives","SOLF0:USTF0",1725732203142,[[126.54,3.93669985],[126.53,24.29],[126.49,4.0864],[126.46,24.29],[126.31,4.0]],[[126.62,24.29],[126.65,3.91632427],[126.67,23.73],[126.71,236.25086095],[126.76,394.01240121]]]
["bitfinex-derivatives","SOLF0:USTF0",1725732226474,[[126.55,4.0251],[126.54,3.93669985],[126.45,231.99004241],[126.44,112.39319415],[126.43,3.63906666]],[[126.71,7.8926],[126.72,27.74312668],[126.75,27.65519024]]]
["bitfinex-derivatives","SOLF0:USTF0",1725732246783,[[126.66,9.72],[126.65,3.948],[126.63,1.3042],[126.62,2.6861],[126.61,3.95986501]],[[126.69,3.9471],[126.73,13.60151658],[126.75,32.39254427],[126.76,23.73],[126.92,141.23074183]]]
["bitfinex-derivatives","SOLF0:USTF0",1725732267904,[[126.77,24.25],[126.76,10.56669531],[126.71,24.25],[126.69,1.3303],[126.53,14.55626664]],[[126.82,0.29006725],[126.83,3.89287425],[126.85,16.24488356],[126.86,47.98],[126.87,7.8825]]]
["bitfinex-derivatives","SOLF0:USTF0",1725732310649,[[126.87,9.69],[126.84,3.9419],[126.83,1.3685],[126.82,6.78934916],[126.75,107.32972693]],[[126.88,4.16758301],[126.92,23.73],[126.93,9.69],[126.97,7.8767],[127.05,99.59940766]]]
["bitfinex-derivatives","SOLF0:USTF0",1725732328983,[[127.05,24.22],[127.03,7.8236274],[127.0,1.2885],[126.99,2.5823],[126.96,24.22]],[[127.1,3.8922534],[127.15,47.95],[127.16,0.5718],[127.18,8.22032681],[127.23,3.92848605]]]
["bitfinex-derivatives","SOLF0:USTF0",1725732347605,[[127.0,24.22],[126.98,5.3328],[126.97,1.3647],[126.96,1.3418],[126.77,42.96244155]],[[127.03,3.9364],[127.09,48.5211],[127.1,11.89033295],[127.23,1.46558084],[127.24,183.96651732]]]
["bitfinex-derivatives","SOLF0:USTF0",1725732388635,[[127.15,28.1523],[127.13,1.4188],[127.12,2.7761],[127.1,24.22],[127.09,3.8395431]],[[127.24,151.65074751],[127.26,47.95],[127.28,0.2877],[127.29,564.0],[127.61,180.02976917]]]
["bitfinex-derivatives","SOLF0:USTF0",1725732408439,[[127.17,2.7887],[127.15,24.22],[127.13,1.4188],[127.1,24.22],[127.09,3.8395431]],[[127.2,0.28910717],[127.24,174.81034751],[127.25,24.22],[127.27,7.8582],[127.28,1.1474]]]
["bitfinex-derivatives","SOLF0:USTF0",1725732422259,[[127.14,9.66],[127.13,5.3518],[127.11,2.6952],[127.03,7.908],[126.96,231.63906666]],[[127.2,9.66],[127.22,23.73],[127.23,1.1464],[127.24,151.36744751],[127.29,564.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725732452195,[[127.03,2.7463],[127.02,1.2805],[126.98,24.17],[126.91,35.90802955],[126.88,688.64698327]],[[127.07,24.17],[127.08,0.28939922],[127.12,51.91732283],[127.14,0.2886],[127.15,7.8652]]]
["bitfinex-derivatives","SOLF0:USTF0",1725732523664,[[126.88,3.9407],[126.87,13.62293524],[126.81,1.3414],[126.8,2.7501],[126.79,4.01877267]],[[126.92,3.9398],[126.93,153.39759427],[126.94,9.7],[126.96,0.291],[126.98,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725732541674,[[126.96,9.7],[126.94,3.96493546],[126.93,1.3445],[126.92,2.6679],[126.87,108.40271256]],[[127.0,4.00000594],[127.01,9.7],[127.05,1.4416],[127.06,7.8712],[127.07,28.38925618]]]
["bitfinex-derivatives","SOLF0:USTF0",1725732568973,[[126.99,3.9373],[126.98,25.5481],[126.97,2.6692],[126.93,28.22803655],[126.92,7.8792]],[[127.07,24.22],[127.08,29.06280982],[127.15,53.14750656],[127.16,39.3304],[127.23,687.9856222]]]
["bitfinex-derivatives","SOLF0:USTF0",1725732616219,[[127.06,16.3086],[127.01,1.3184],[127.0,3.94683024],[126.96,7.8764],[126.9,27.5677431]],[[127.08,0.28946139],[127.09,3.9345],[127.11,3.90109091],[127.13,9.68],[127.14,1.4405]]]
["bitfinex-derivatives","SOLF0:USTF0",1725732644631,[[127.11,28.1136],[127.07,29.39726967],[127.06,2.6933],[127.01,122.93760603]],[[127.15,3.9327],[127.19,1.1471],[127.2,3.95203213],[127.22,0.2887]]]
["bitfinex-derivatives","SOLF0:USTF0",1725732668454,[[126.95,24.19],[126.94,4.1068],[126.91,107.19875124],[126.89,24.19],[126.81,235.8857]],[[127.0,3.9372],[127.01,3.95344257],[127.03,24.19],[127.05,1.1496],[127.06,0.2901]]]
["bitfinex-derivatives","SOLF0:USTF0",1725732697283,[[126.97,30.3],[126.95,5.28324505],[126.93,2.7095],[126.79,14.55626664],[126.78,3.93012067]],[[127.07,35.30428178],[127.09,168.40184219],[127.1,228.2925],[127.11,8.22521651],[127.22,48.57980656]]]
["bitfinex-derivatives","SOLF0:USTF0",1725732736712,[[126.89,1.3893],[126.84,36.78966054],[126.83,7.8847],[126.72,11.87859226],[126.71,228.0]],[[126.93,3.9395],[126.94,34.22409379],[127.01,23.66],[127.02,12.07894325],[127.03,337.1527]]]
["bitfinex-derivatives","SOLF0:USTF0",1725732760434,[[126.79,30.3],[126.75,38.1895],[126.74,2.718],[126.72,1.3327],[126.68,30.3]],[[126.9,154.82134137],[126.99,23.6266],[127.03,372.81350656],[127.08,7.33856384],[127.11,108.12780185]]]
["bitfinex-derivatives","SOLF0:USTF0",1725732776849,[[126.84,3.942],[126.8,1.3316],[126.79,6.56071596],[126.78,36.35],[126.73,7.8908]],[[126.89,3.9408],[126.91,40.19779179],[126.92,1.2832],[126.95,252.8127],[127.04,380.236]]]
["bitfinex-derivatives","SOLF0:USTF0",1725732823976,[[126.85,36.35],[126.82,4.0737],[126.8,3.93051502],[126.77,7.8882],[126.76,36.35]],[[126.92,3.9398],[126.93,0.28980476],[126.94,1.3084],[126.95,1.3466],[126.96,3.99495609]]]
["bitfinex-derivatives","SOLF0:USTF0",1725732839195,[[126.83,1.3513],[126.82,37.6711],[126.81,5.35021876],[126.74,7.8899],[126.73,228.0]],[[126.91,3.94],[126.95,37.6606],[126.96,5.34258191],[126.97,36.35],[127.08,44.57240922]]]
["bitfinex-derivatives","SOLF0:USTF0",1725732868810,[[126.88,3.9407],[126.87,3.9625],[126.85,34.26226251],[126.83,7.8846],[126.77,3.94462852]],[[126.96,30.28],[126.98,3.99401336],[126.99,2.7258],[127.0,23.66],[127.44,216.2513192]]]
["bitfinex-derivatives","SOLF0:USTF0",1725732890225,[[126.83,3.9423],[126.81,1.3666],[126.79,5.49569983],[126.78,37.7187],[126.67,231.64266286]],[[126.87,3.9412],[126.9,1.3314],[126.91,40.23035722],[126.92,1.3692],[126.95,23.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1725732935066,[[126.95,30.25],[126.9,1.2812],[126.89,31.5911],[126.87,9.1689],[126.82,38.136]],[[127.01,2.7018],[127.04,141.10850714],[127.06,258.25],[127.1,359.66],[127.11,86.62729392]]]
["bitfinex-derivatives","SOLF0:USTF0",1725732959377,[[126.91,30.25],[126.9,4.0267],[126.85,7.8836],[126.75,33.89266286],[126.74,51.17783988]],[[127.01,0.28962837],[127.02,30.25],[127.03,5.35232953],[127.04,30.25],[127.05,1.2951]]]
["bitfinex-derivatives","SOLF0:USTF0",1725732986300,[[126.93,3.9393],[126.91,36.29],[126.88,3.87303286],[126.85,9.2083],[126.8,7.886]],[[126.98,3.938],[127.01,1.3166],[127.02,3.85667008],[127.03,36.29],[127.04,1.3748]]]
["bitfinex-derivatives","SOLF0:USTF0",1725733022526,[[127.0,2.7609],[126.99,5.2338],[126.96,34.26370726],[126.87,3.9450662],[126.86,35.45132526]],[[127.06,0.28949216],[127.07,30.25],[127.09,3.89321548],[127.1,2.6918],[127.11,750.75467652]]]
["bitfinex-derivatives","SOLF0:USTF0",1725733047951,[[127.05,3.9354],[127.03,30.25],[126.99,1.366],[126.98,1.3653],[126.97,3.85015362]],[[127.09,3.9344],[127.12,3.92755807],[127.13,185.97713235],[127.18,61.7733],[127.19,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725733071272,[[127.05,2.6516],[127.04,3.88884515],[127.02,7.8726],[126.98,7.88],[126.89,19.7024]],[[127.15,0.2892659],[127.18,24.18],[127.19,2.7081],[127.21,27.67961603],[127.22,32.0409]]]
["bitfinex-derivatives","SOLF0:USTF0",1725733108604,[[127.11,3.9337],[127.1,9.67],[127.06,1.3233],[127.05,2.6516],[127.04,3.88884515]],[[127.14,3.933],[127.18,9.67],[127.19,2.7081],[127.21,27.63961603],[127.22,7.8609]]]
["bitfinex-derivatives","SOLF0:USTF0",1725733174178,[[126.95,3.9386],[126.93,11.0348],[126.92,1.4179],[126.91,5.26131183],[126.8,656.72135339]],[[126.98,3.9378],[126.99,4.03277913],[127.0,9.67],[127.04,2.641],[127.07,259.4904]]]
["bitfinex-derivatives","SOLF0:USTF0",1725733205006,[[127.01,9.67],[126.99,4.03790087],[126.93,1.3648],[126.92,10.5641],[126.91,3.92491183]],[[127.07,1.3335],[127.11,336.0],[127.14,228.0],[127.16,11.7972],[127.17,28.83350922]]]
["bitfinex-derivatives","SOLF0:USTF0",1725733229113,[[126.86,9.44008445],[126.85,25.5976],[126.82,7.8854],[102.89,7.53664544],[101.55,7.53664544]],[[126.95,24.21],[126.96,2.7263],[126.97,3.94388398],[127.01,31.494]]]
["bitfinex-derivatives","SOLF0:USTF0",1725733279748,[[127.05,31.6715],[127.02,3.90498307],[127.0,30.26],[126.99,2.562],[126.95,46.017]],[[127.11,0.28936414],[127.12,1.3452],[127.13,5.35597298],[127.14,132.14251293],[127.15,30.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1725733328394,[[127.2,24.17],[127.19,1.3047],[127.17,3.89920528],[127.15,1.2859],[127.14,24.17]],[[127.25,1.3931],[127.26,5.30114022],[127.3,24.17],[127.33,39.68511371],[127.34,468.22345674]]]
["bitfinex-derivatives","SOLF0:USTF0",1725733360413,[[127.15,3.9324],[127.14,9.66],[127.1,4.0432],[127.09,3.85002753],[126.98,3.64266286]],[[127.17,3.932],[127.19,3.92455353],[127.2,1.3507],[127.21,10.9409],[127.29,474.60556373]]]
["bitfinex-derivatives","SOLF0:USTF0",1725733391758,[[127.12,9.66],[127.11,4.13254987],[127.1,4.023],[127.09,3.96687386],[127.05,7.871]],[[127.19,13.53664627],[127.2,1.3507],[127.21,1.2809],[127.25,31.4792],[128.86,118.0392713]]]
["bitfinex-derivatives","SOLF0:USTF0",1725733435988,[[127.16,3.9322],[127.14,9.66],[127.12,1.3584],[127.09,13.23387386],[127.02,11.77898307]],[[127.2,3.97192236],[127.21,10.9447],[127.26,1.3399],[127.27,35.45605491]]]
["bitfinex-derivatives","SOLF0:USTF0",1725733470821,[[127.22,3.9302],[127.2,9.66],[127.17,4.0195],[127.16,3.89994159],[127.11,7.8673]],[[127.25,3.9295],[127.26,1.2975],[127.27,5.29245491],[127.3,148.63270238],[127.31,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725733486643,[[127.26,13.589],[127.24,3.9768932],[127.23,2.6347],[127.22,1.367],[127.06,142.60665288]],[[127.29,3.9282],[127.31,3.96061301],[127.32,9.66],[127.33,1.3031],[127.38,942.50946212]]]
["bitfinex-derivatives","SOLF0:USTF0",1725733516456,[[127.31,3.9275],[127.3,9.66],[127.29,3.88945238],[127.28,2.6231],[127.27,1.3291]],[[127.34,3.9268],[127.35,3.9420975],[127.36,12.2743],[127.46,236.20263011],[127.47,30.29552263]]]
["bitfinex-derivatives","SOLF0:USTF0",1725733599813,[[127.21,3.9306],[127.19,1.2911],[127.18,9.66],[127.12,13.21150941],[127.1,108.00312121]],[[127.25,13.50071074],[127.26,1.3937],[127.3,1.3323],[127.31,23.62],[127.47,668.1256596]]]
["bitfinex-derivatives","SOLF0:USTF0",1725733675278,[[127.36,3.9259],[127.35,1.3892],[127.34,9.66],[127.3,1.4072],[127.29,3.9601509]],[[127.38,0.28878088],[127.39,5.2117],[127.42,118.04439672],[127.44,1.4034],[127.47,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725733699491,[[127.34,1.2821],[127.32,9.66],[127.3,1.4072],[127.29,3.9601509],[127.22,235.8602]],[[127.43,3.86462951],[127.45,1.3545],[127.46,24.8534],[127.47,7.8454]]]
["bitfinex-derivatives","SOLF0:USTF0",1725733783171,[[127.33,1.386],[127.23,7.8598],[127.22,3.64266286],[127.21,10.9279886],[127.12,19.667]],[[127.42,5.31334945],[127.43,1.3683]]]
["bitfinex-derivatives","SOLF0:USTF0",1725733809492,[[127.33,3.9268],[127.32,11.0606],[127.31,3.99631411],[127.24,6.65102659],[127.21,7.8609]],[[127.36,3.9261],[127.37,3.90516734],[127.38,1.2848],[127.39,9.66],[127.41,1.3362]]]
["bitfinex-derivatives","SOLF0:USTF0",1725733828611,[[127.32,4.1194],[127.31,3.8934716],[127.25,4.12510646],[127.22,7.8604],[127.2,3.64266286]],[[127.38,9.66],[127.39,3.8721332],[127.41,1.3362],[127.43,1.3969],[127.46,27.46591194]]]
["bitfinex-derivatives","SOLF0:USTF0",1725733885559,[[127.28,1.2943],[127.27,9.66],[127.23,152.65456811],[127.19,559.77571515],[127.12,3.64266286]],[[127.34,9.66],[127.36,1.3903],[127.37,1.3721],[127.4,23.57],[127.5,28.83350922]]]
["bitfinex-derivatives","SOLF0:USTF0",1725733976438,[[127.19,1.3239],[127.18,5.33741925],[127.15,1.3015],[127.06,7.86],[127.05,3.64266286]],[[127.24,3.9299],[127.26,9.66],[127.3,2.7147],[127.31,3.91411958],[127.35,23.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1725733994543,[[127.21,3.9305],[127.2,1.341],[127.19,1.3015],[127.17,9.66],[127.13,7.866]],[[127.24,9.66],[127.25,3.9297],[127.3,2.7147],[127.31,3.91411958],[127.33,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1725734031394,[[127.14,3.9328],[127.12,1.3829],[127.11,3.94029972],[127.1,150.97586479],[127.05,1.3369]],[[127.16,9.67],[127.17,7.88367784],[127.24,27.53904836],[127.25,1.3623],[127.26,1.3448]]]
["bitfinex-derivatives","SOLF0:USTF0",1725734140682,[[127.22,3.9302],[127.2,13.6240736],[127.18,1.3909],[127.15,1.3711],[127.08,7.86]],[[127.25,3.9296],[127.26,1.4123],[127.27,9.67],[127.28,111.32249878],[127.3,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1725734177105,[[127.18,3.9314],[127.16,9.67],[127.14,1.3215],[127.11,11.8011],[90.793,7.53664544]],[[127.21,3.9307],[127.22,3.87832101],[127.23,9.67],[127.26,1.3551],[127.27,1.3415]]]
["bitfinex-derivatives","SOLF0:USTF0",1725734221634,[[127.11,9.67],[127.09,5.49059955],[127.08,157.18250872],[127.01,11.50266286],[126.99,40.95330295]],[[127.17,3.932],[127.18,13.56474512],[127.21,2.7254],[127.23,23.6],[127.31,339.93958464]]]
["bitfinex-derivatives","SOLF0:USTF0",1725734273781,[[127.19,3.9311],[127.18,3.94896193],[127.17,1.2792],[127.15,24.19],[127.14,2.7073]],[[127.24,1.2795],[127.25,28.03898887],[127.28,1.4091],[127.29,275.79],[127.41,28.83350922]]]
["bitfinex-derivatives","SOLF0:USTF0",1725734313108,[[127.27,3.9288],[127.24,1.3389],[127.23,24.19],[127.2,9.1883],[127.08,43.71195443]],[[127.32,24.19],[127.34,2.6083],[127.35,3.95326882],[127.36,3.8903312],[127.37,144.63507129]]]
["bitfinex-derivatives","SOLF0:USTF0",1725734345129,[[127.42,24.14],[127.4,2.6384],[127.39,1.3315],[127.37,24.14],[127.34,151.39217767]],[[127.47,3.9227],[127.5,1.3943],[127.51,28.02718261],[127.54,336.0],[127.58,8.19483937]]]
["bitfinex-derivatives","SOLF0:USTF0",1725734362047,[[127.58,28.07266039],[127.53,1.4016],[127.52,134.31586948],[127.39,8.55936255],[127.36,228.0]],[[127.67,1.2818],[127.68,26.8634],[127.71,23.59],[127.73,24.14],[127.74,112.05509469]]]
["bitfinex-derivatives","SOLF0:USTF0",1725734414986,[[127.69,24.14],[127.68,3.87983334],[127.67,1.3146],[127.66,1.3363],[127.41,109.27988607]],[[127.74,3.9146],[127.75,3.85672277],[127.78,25.5505],[127.8,1.337],[127.81,1.3189]]]
["bitfinex-derivatives","SOLF0:USTF0",1725734435107,[[127.59,1.4183],[127.58,28.13851834],[127.52,136.96006948],[127.41,14.57065146],[127.28,109.27988607]],[[127.64,3.9176],[127.67,5.14202046],[127.68,133.1689642],[127.69,1.3875],[127.7,1.3052]]]
["bitfinex-derivatives","SOLF0:USTF0",1725734451622,[[127.51,3.9214],[127.48,24.14],[127.46,5.22092451],[127.45,1.3103],[127.44,25.4303]],[[127.54,1.3864],[127.57,25.4796],[127.58,1.392],[127.59,3.87921141],[127.73,36.70350922]]]
["bitfinex-derivatives","SOLF0:USTF0",1725734487338,[[127.43,156.98488004],[127.41,1.2857],[127.4,1.3593],[127.39,9.162],[127.38,3.98079019]],[[127.5,3.9219],[127.51,1.3794],[127.52,5.12597977],[127.53,24.14],[127.58,1.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1725734571428,[[127.6,3.9186],[127.57,9.63],[127.53,3.9637],[127.52,3.8877567],[127.51,7.8423]],[[127.63,9.63],[127.68,3.9843],[127.7,336.0],[127.71,7.8308],[127.73,110.57222824]]]
["bitfinex-derivatives","SOLF0:USTF0",1725734623976,[[127.59,3.9189],[127.56,9.63],[127.55,1.4149],[127.54,131.56657409],[127.43,34.18905146]],[[127.62,13.5482],[127.63,2.6804],[127.64,3.93408723],[127.67,1.3985],[127.86,22.47220908]]]
["bitfinex-derivatives","SOLF0:USTF0",1725734682335,[[127.68,3.916],[127.65,3.93842263],[127.64,10.9732],[127.6,2.6226],[127.56,15.6894]],[[127.71,3.9154],[127.72,13.582422],[127.73,111.99868998],[127.74,2.6172],[127.77,1.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1725734757809,[[127.69,3.9158],[127.65,9.63],[127.61,4.04682197],[127.6,7.8373],[127.59,5.23050453]],[[127.72,13.545],[127.75,2.6871],[127.76,1.3309],[127.77,3.95908449],[127.88,28.83350922]]]
["bitfinex-derivatives","SOLF0:USTF0",1725734789422,[[127.69,3.9158],[127.67,1.3969],[127.65,28.02524862],[127.58,7.85],[127.57,7.8388]],[[127.73,3.9147],[127.74,1.3743],[127.75,26.8092],[127.77,3.95908449],[127.79,23.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1725734812829,[[127.66,1.3347],[127.64,9.62],[127.63,3.95173926],[127.61,15.6865],[127.5,231.64266286]],[[127.7,7.78233456],[127.72,9.62],[127.74,1.3743],[127.75,2.7592],[127.77,27.49908449]]]
["bitfinex-derivatives","SOLF0:USTF0",1725734846262,[[127.91,3.9089],[127.9,24.03],[127.87,3.85104964],[127.85,1.4048],[127.84,31.88]],[[127.95,3.908],[128.04,2.6965],[128.06,24.03],[128.17,53.99894216],[128.26,125.61161154]]]
["bitfinex-derivatives","SOLF0:USTF0",1725734910517,[[127.82,3.9118],[127.79,13.53306488],[127.73,1.3117],[127.72,7.8294],[127.7,161.55801333]],[[127.85,7.86853682],[127.86,12.3326],[127.9,1.3962],[127.92,35.23486875],[128.16,108.1256596]]]
["bitfinex-derivatives","SOLF0:USTF0",1725734939234,[[127.73,7.829],[127.7,153.72001333],[127.67,7.838],[127.65,19.66269256],[127.64,3.64266286]],[[127.83,9.61],[127.85,3.88645167],[127.86,1.4113],[127.91,1.3573],[127.92,27.41666875]]]
["bitfinex-derivatives","SOLF0:USTF0",1725734981471,[[127.83,3.9115],[127.81,9.61],[127.8,3.95117752],[127.77,1.3787],[127.75,7.8276]],[[127.86,3.9107],[127.87,9.61],[127.9,1.3106],[127.91,1.3203],[127.92,27.41666875]]]
["bitfinex-derivatives","SOLF0:USTF0",1725735017112,[[127.69,9.61],[127.68,1.3001],[127.67,4.05133833],[127.65,7.8341],[127.59,127.6919609]],[[127.75,9.61],[127.77,3.82721365],[127.81,1.3889],[127.83,1.4057],[127.84,1.4107]]]
["bitfinex-derivatives","SOLF0:USTF0",1725735086156,[[127.75,3.90955364],[127.74,1.3895],[127.73,9.61],[127.69,7.8314],[127.68,155.81804605]],[[127.81,9.61],[127.83,1.3056],[127.84,2.6129],[127.88,359.47],[127.9,7.8192]]]
["bitfinex-derivatives","SOLF0:USTF0",1725735131103,[[127.64,9.61],[127.62,5.33651767],[127.61,132.32588587],[127.57,15.6731],[101.27,100.0]],[[127.7,5.3246],[127.71,14.90871436],[127.77,24.7656],[127.78,3.89876291],[127.82,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725735226570,[[127.74,3.9142],[127.71,11.0037],[127.69,3.84398496],[127.66,7.8334],[126.78,139.05140976]],[[127.76,3.9139],[127.77,9.61],[127.78,3.89876291],[127.8,2.6927],[127.83,1.3262]]]
["bitfinex-derivatives","SOLF0:USTF0",1725735277122,[[127.61,9.61],[127.6,151.20780426],[127.58,1.3697],[127.55,7.84],[127.5,14.57065146]],[[127.67,13.5265],[127.69,2.6403],[127.7,5.24074471],[127.72,107.66283069],[128.61,141.06470537]]]
["bitfinex-derivatives","SOLF0:USTF0",1725735320255,[[127.59,3.9188],[127.54,9.61],[127.53,1.2761],[127.51,15.6766],[101.55,7.53664544]],[[127.62,13.5282],[127.63,5.34011765],[127.69,2.6403],[127.7,3.93774471],[127.74,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725735337474,[[127.5,3.9216],[127.48,151.81153378],[127.47,3.95498392],[127.46,9.61],[127.42,19.606]],[[127.51,9.61],[127.54,5.2024],[127.55,3.97537448],[127.58,2.7192],[127.68,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725735436159,[[127.57,3.9193],[127.55,4.06898501],[127.54,3.83456609],[127.53,9.61],[127.52,1.2829]],[[127.6,13.5286],[127.62,2.605],[127.63,5.19091277],[127.66,111.93062132],[127.83,108.1256596]]]
["bitfinex-derivatives","SOLF0:USTF0",1725735478699,[[127.48,10.9736],[127.46,3.8885369],[127.45,1.41],[127.34,29.14130295],[97.515,7.53664544]],[[127.55,17.49620559],[127.56,1.3731],[127.57,1.3654],[127.58,1.4004],[127.63,3.82241277]]]
["bitfinex-derivatives","SOLF0:USTF0",1725735514827,[[127.47,3.9225],[127.46,4.07302446],[127.45,1.3615],[127.38,157.38230467],[127.37,3.9778074]],[[127.5,3.9219],[127.51,9.61],[127.54,1.3937],[127.55,3.91089383],[127.57,2.6778]]]
["bitfinex-derivatives","SOLF0:USTF0",1725735559175,[[127.62,3.9177],[127.58,9.61],[127.54,99.68345821],[127.48,7.842],[127.44,3.8928123]],[[127.64,3.9175],[127.65,9.61],[127.66,2.728],[127.69,1.398],[127.7,3.93774471]]]
["bitfinex-derivatives","SOLF0:USTF0",1725735639923,[[127.67,3.9163],[127.66,9.61],[127.65,5.28961196],[127.64,150.75367591],[127.61,7.8364]],[[127.7,3.9157],[127.72,9.61],[127.73,2.6446],[127.74,3.94532779],[127.75,1.4097]]]
["bitfinex-derivatives","SOLF0:USTF0",1725735703081,[[127.63,9.61],[127.61,3.88362068],[127.59,4.1165],[127.55,7.842]],[[127.67,4.01167803],[127.68,2.6055],[127.7,9.61],[127.71,1.3836],[127.74,35.32442779]]]
["bitfinex-derivatives","SOLF0:USTF0",1725735735200,[[127.57,98.60918205],[127.55,1.3193],[127.53,2.6395],[127.52,43.11957125],[127.46,242.57065146]],[[127.66,3.96590909],[127.67,1.3065],[127.68,2.6055],[127.78,366.29188413]]]
["bitfinex-derivatives","SOLF0:USTF0",1725735824286,[[127.55,3.92],[127.54,10.9833],[127.53,3.92199137],[127.51,115.49228515],[127.46,1.3646]],[[127.59,9.61],[127.61,1.3177],[127.62,1.3448],[127.63,3.89524179],[127.66,1.3352]]]
["bitfinex-derivatives","SOLF0:USTF0",1725735864525,[[127.61,9.61],[127.6,1.3195],[127.59,1.3665],[127.58,3.88274943],[127.56,7.8393]],[[127.67,126.58341989],[127.69,2.5863],[127.71,1.3209],[127.73,7.8299],[127.75,23.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1725735895260,[[127.57,3.9194],[127.54,9.61],[127.53,1.3155],[127.52,10.5418],[127.51,121.97998515]],[[127.61,13.5285],[127.63,1.3289],[127.64,1.3962],[127.66,1.3254],[127.75,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725735998435,[[127.62,1.2987],[127.6,9.61],[127.59,3.84943263],[127.57,2.7389],[127.51,15.6828]],[[127.67,9.61],[127.68,1.3284],[127.69,3.98621251],[127.74,2.7059],[127.75,23.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1725736064386,[[127.7,3.9155],[127.69,9.62],[127.65,4.091],[127.64,4.01106271],[127.62,132.83603413]],[[127.76,14.9693885],[127.77,1.3259],[127.78,1.393],[127.81,7.8249],[127.89,28.83350922]]]
["bitfinex-derivatives","SOLF0:USTF0",1725736119335,[[127.73,3.9146],[127.7,9.62],[127.66,1.3838],[127.65,2.8107],[127.64,11.84566271]],[[127.75,3.94689735],[127.76,0.28788931],[127.77,9.62],[127.78,2.7731],[127.8,1.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1725736141844,[[127.7,3.9156],[127.68,9.62],[127.67,4.07313637],[127.66,1.3838],[127.65,2.8107]],[[127.74,3.84075374],[127.75,10.933],[127.78,2.7731],[127.79,95.44369335],[127.81,31.3349]]]
["bitfinex-derivatives","SOLF0:USTF0",1725736163258,[[127.73,3.9146],[127.71,9.62],[127.67,4.07432707],[127.66,1.3838],[127.65,2.8107]],[[127.76,4.00721512],[127.77,9.62],[127.78,2.7731],[127.79,95.44369335],[127.8,1.4127]]]
["bitfinex-derivatives","SOLF0:USTF0",1725736205500,[[127.79,3.9127],[127.77,9.62],[127.73,3.93595572],[127.72,3.9575],[127.66,7.842]],[[127.82,3.9119],[127.83,5.19483368],[127.84,10.9726],[127.88,109.15798858],[127.95,28.83350922]]]
["bitfinex-derivatives","SOLF0:USTF0",1725736236133,[[127.85,9.62],[127.84,1.2857],[127.83,11.8161784],[127.78,2.7267],[127.67,247.5816]],[[127.9,3.94829841],[127.91,0.287547],[127.92,9.62],[127.93,1.3207],[127.95,112.53178318]]]
["bitfinex-derivatives","SOLF0:USTF0",1725736323410,[[127.81,3.9122],[127.76,13.43970551],[127.75,1.2787],[127.72,10.4645],[127.66,157.36097867]],[[127.83,9.62],[127.85,3.9111],[127.87,7.86896065],[127.91,23.51],[127.92,235.8181]]]
["bitfinex-derivatives","SOLF0:USTF0",1725736367746,[[127.74,3.9142],[127.69,9.62],[127.68,4.07657087],[127.67,11.9927],[127.62,3.93131265]],[[127.76,13.5337],[127.78,1.3679],[127.79,1.3389],[127.8,3.9657872],[127.96,73.54074205]]]
["bitfinex-derivatives","SOLF0:USTF0",1725736408894,[[127.77,14.98413429],[127.71,2.632],[127.7,11.80702192],[127.66,153.44457867],[127.58,52.29298073]],[[127.84,0.28775335],[127.85,2.6259],[127.86,1.3734],[127.87,3.89176065],[127.88,23.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1725736438211,[[127.82,3.9117],[127.79,9.62],[127.77,8.03486115],[127.76,136.84911764],[127.73,7.8289]],[[127.85,13.5312],[127.86,1.3912],[127.87,3.89176065],[127.92,31.3278],[128.0,32.91464963]]]
["bitfinex-derivatives","SOLF0:USTF0",1725736572109,[[127.8,3.9124],[127.78,1.3273],[127.76,9.62],[127.75,3.91624285],[127.74,128.55555274]],[[127.83,13.5318],[127.86,107.86829071],[127.91,7.8188],[127.94,247.89674354],[127.95,30.393874]]]
["bitfinex-derivatives","SOLF0:USTF0",1725736605241,[[127.83,3.9114],[127.79,10.9866],[127.75,11.83542344],[127.69,7.834],[127.66,3.59260383]],[[127.86,16.2278],[127.9,3.83889413],[127.91,7.8188],[127.94,251.51],[127.97,8.17003694]]]
["bitfinex-derivatives","SOLF0:USTF0",1725736653983,[[127.94,9.62],[127.92,3.93211855],[127.9,1.3386],[127.87,7.8203],[127.86,10.5723]],[[128.04,1.3761],[128.05,228.0],[128.07,3.85972461],[128.09,438.30166175],[128.13,28.93751931]]]
["bitfinex-derivatives","SOLF0:USTF0",1725736689516,[[128.02,3.9056],[128.0,13.61618115],[127.98,151.32501278],[127.97,1.4051],[127.84,33.79453158]],[[128.05,3.905],[128.06,1.315],[128.07,9.62],[128.08,3.81493633],[128.1,2.6747]]]
["bitfinex-derivatives","SOLF0:USTF0",1725736762780,[[128.04,3.905],[128.02,9.62],[128.01,1.2966],[128.0,1.3916],[127.99,3.86322332]],[[128.08,3.95350199],[128.09,12.3442],[128.11,1.3391],[128.15,3.97289295],[128.18,23.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1725736808722,[[128.08,3.9038],[128.05,9.62],[128.03,4.0259],[128.02,3.99969685],[127.97,15.6392]],[[128.12,9.90711145],[128.13,3.83112586],[128.14,2.8013],[128.15,1.3903],[128.16,95.43992407]]]
["bitfinex-derivatives","SOLF0:USTF0",1725736840477,[[128.03,1.3791],[128.02,12.1708],[127.97,19.5464],[127.93,145.32210863],[127.91,11.7271]],[[128.09,9.62],[128.11,0.28711726],[128.13,3.98493815],[128.14,105.34396662],[128.15,35.2816]]]
["bitfinex-derivatives","SOLF0:USTF0",1725736924826,[[128.0,3.9061],[127.99,3.82258694],[127.98,9.62],[127.95,4.04048619],[127.94,4.0397]],[[128.03,3.9056],[128.05,13.5430168],[128.06,2.698],[128.07,1.3759],[128.1,31.2569]]]
["bitfinex-derivatives","SOLF0:USTF0",1725736989887,[[128.05,3.9047],[128.03,9.62],[127.99,4.04498577],[127.98,3.976],[127.97,3.91450519]],[[128.08,107.47978567],[128.09,9.62],[128.12,2.6511],[128.13,1.3686],[128.15,239.7042321]]]
["bitfinex-derivatives","SOLF0:USTF0",1725737000594,[[128.05,3.9047],[128.03,9.62],[127.98,3.976],[127.97,3.91450519],[105.58,7.53664544]],[[128.08,107.47978567],[128.09,9.62],[128.12,2.6511],[128.13,1.3686],[128.15,35.1542321]]]
["bitfinex-derivatives","SOLF0:USTF0",1725737105695,[[128.06,9.62],[128.04,5.21504344],[128.03,1.3327],[128.0,150.81637084],[127.98,7.814]],[[128.12,1.3761],[128.13,9.62],[128.17,1.3623],[128.18,31.2522],[128.22,348.00746001]]]
["bitfinex-derivatives","SOLF0:USTF0",1725737202871,[[128.17,3.9012],[128.15,9.62],[128.12,1.3441],[128.11,140.88015613],[128.1,1.2908]],[[128.2,3.9005],[128.22,1.3187],[128.23,112.8357254],[128.25,1.3783],[128.27,31.2468]]]
["bitfinex-derivatives","SOLF0:USTF0",1725737239608,[[128.16,3.9014],[128.14,9.59],[128.11,140.88015613],[128.1,2.6187],[128.08,7.8077]],[[128.18,3.901],[128.21,12.2609],[128.22,3.9409232],[128.24,7.7985],[128.28,23.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1725737296444,[[128.23,3.8993],[128.21,9.59],[128.2,1.2767],[128.19,153.12639498],[128.16,1.299]],[[128.26,3.8987],[128.27,1.3197],[128.28,10.9371],[128.3,94.87041145],[128.33,23.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1725737391122,[[128.36,3.8953],[128.35,9.59],[128.34,3.93551009],[128.31,140.12941121],[128.3,2.7853]],[[128.39,0.28663701],[128.4,3.8943],[128.41,14.80943567],[128.42,1.2794],[128.43,1.3928]]]
["bitfinex-derivatives","SOLF0:USTF0",1725737436568,[[128.28,3.8978],[128.25,9.59],[128.24,1.3957],[128.23,1.3021],[128.22,3.83104738]],[[128.3,3.8973],[128.31,1.3313],[128.32,10.9167],[128.33,3.81002494],[128.36,9.117]]]
["bitfinex-derivatives","SOLF0:USTF0",1725737476335,[[128.23,9.59],[128.22,1.3559],[128.21,1.386],[128.18,1.3293],[128.16,9.66448723]],[[128.29,0.28670247],[128.3,10.9247],[128.32,1.3338],[128.33,1.3751],[128.35,7.7921]]]
["bitfinex-derivatives","SOLF0:USTF0",1725737499313,[[128.27,3.898],[128.24,1.334],[128.23,10.9501],[128.22,3.8826907],[128.05,247.5232]],[[128.3,17.37117367],[128.32,1.3338],[128.33,2.6707],[128.36,23.42],[128.41,256.82402265]]]
["bitfinex-derivatives","SOLF0:USTF0",1725737572367,[[128.3,3.8971],[128.29,1.3614],[128.28,10.9919],[128.26,3.8775807],[128.24,7.7979]],[[128.34,9.59],[128.36,5.27304528],[128.4,1.3069],[128.41,23.42],[128.42,9.1369]]]
["bitfinex-derivatives","SOLF0:USTF0",1725737597310,[[128.04,3.905],[128.02,9.59],[127.99,2.6832],[127.96,1.3458],[127.95,3.8722773]],[[128.07,3.87101811],[128.08,13.4941],[128.09,1.2917],[128.16,1.3778],[128.17,24.7583]]]
["bitfinex-derivatives","SOLF0:USTF0",1725737629112,[[128.11,3.903],[128.05,12.272],[128.02,3.94477856],[128.01,9.1549],[127.94,138.77246572]],[[128.12,9.59],[128.14,3.9023],[128.15,1.3472],[128.16,1.3778],[128.2,251.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1725737693481,[[128.07,3.9042],[128.05,1.3493],[128.02,4.07734668],[128.01,14.84493279],[128.0,9.1024]],[[128.08,9.59],[128.09,3.86351214],[128.1,3.9035],[128.11,1.2947],[128.12,1.3833]]]
["bitfinex-derivatives","SOLF0:USTF0",1725737744302,[[128.09,1.2757],[128.08,13.53276567],[128.06,1.3789],[128.04,173.86219616],[127.83,109.27988607]],[[128.15,13.54057851],[128.16,1.3555],[128.17,1.3333],[128.22,3.99156711],[128.24,31.2386]]]
["bitfinex-derivatives","SOLF0:USTF0",1725737771045,[[128.24,3.8991],[128.2,10.9703],[128.18,5.31790093],[128.17,1.3396],[128.16,144.37996432]],[[128.27,14.7845],[128.28,1.3659],[128.29,3.97138672],[128.35,251.44],[128.36,106.04481984]]]
["bitfinex-derivatives","SOLF0:USTF0",1725737819586,[[128.23,9.59],[128.22,4.04992689],[128.21,7.18041468],[128.2,9.1806],[128.18,22.7924964]],[[128.31,9.59],[128.33,1.3961],[128.34,1.3395],[128.36,106.04481984],[128.39,235.7895]]]
["bitfinex-derivatives","SOLF0:USTF0",1725737912259,[[128.17,3.901],[128.13,2.6354],[128.12,9.59],[128.1,3.88940919],[128.09,9.1232]],[[128.2,17.42031215],[128.22,1.4048],[128.26,2.6972],[128.27,7.7967],[128.3,236.14900821]]]
["bitfinex-derivatives","SOLF0:USTF0",1725737960496,[[128.13,1.3122],[128.12,9.59],[128.1,5.18740919],[126.41,116.12859796],[105.0,2.0]],[[128.19,9.59],[128.2,3.9005],[128.21,6.66476991],[128.22,1.4048],[128.28,31.216]]]
["bitfinex-derivatives","SOLF0:USTF0",1725737979102,[[128.16,3.9015],[128.13,7.18974629],[128.12,144.76740144],[128.11,1.3796],[128.1,14.86723748]],[[128.17,9.59],[128.18,3.9011],[128.21,6.66476991],[128.22,1.4048],[128.26,23.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1725738025540,[[128.39,9.59],[128.38,129.00462175],[128.35,2.6052],[128.34,1.3433],[128.32,7.804]],[[128.46,0.28639375],[128.47,1.2963],[128.55,564.0],[128.6,474.2169426],[128.63,131.70619737]]]
["bitfinex-derivatives","SOLF0:USTF0",1725738060364,[[128.44,3.8929],[128.41,1.3171],[128.4,10.9127],[128.39,3.98310585],[128.38,129.00462175]],[[128.46,0.28631939],[128.47,17.43765081],[128.49,2.7128],[128.53,1.2986],[128.54,7.7804]]]
["bitfinex-derivatives","SOLF0:USTF0",1725738075276,[[128.44,3.893],[128.43,9.59],[128.4,2.7208],[128.38,130.28152175],[128.37,11.74044364]],[[128.49,0.28626082],[128.5,13.44085669],[128.52,1.3364],[128.53,2.5841],[128.55,343.7798]]]
["bitfinex-derivatives","SOLF0:USTF0",1725738108294,[[128.56,10.905],[128.52,5.20271249],[128.51,7.7817],[128.5,132.58725884],[128.47,7.804]],[[128.64,9.59],[128.66,3.9508],[128.71,31.1899],[128.72,3.8367784],[128.73,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725738188879,[[128.55,3.8895],[128.53,1.3698],[128.52,10.9824],[128.5,132.58725884],[128.46,9.57641141]],[[128.58,3.889],[128.59,9.59],[128.6,1.3569],[128.61,3.83693791],[128.62,107.65752946]]]
["bitfinex-derivatives","SOLF0:USTF0",1725738239601,[[128.5,3.891],[128.46,10.9478],[128.45,1.3457],[128.43,7.11637528],[128.42,1.3689]],[[128.52,9.59],[128.53,7.74885459],[128.57,2.566],[128.59,1.3831],[128.61,3.83693791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725738288754,[[128.5,3.8911],[128.49,1.3809],[128.46,13.38650291],[128.44,1.3916],[128.42,1.3446]],[[128.53,17.37028311],[128.58,1.3328],[128.59,1.4027],[128.6,102.90417289],[128.61,11.61313791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725738371035,[[128.59,1.3089],[128.58,127.92106621],[128.27,49.03680717],[128.16,33.56369935],[110.96,7.53664544]],[[128.66,9.8759059],[128.67,17.43900986],[128.68,1.295],[128.69,1.3147],[128.77,591.22045134]]]
["bitfinex-derivatives","SOLF0:USTF0",1725738397445,[[128.66,3.8863],[128.62,9.59],[128.61,3.84205614],[128.58,130.63046621],[128.56,1.4052]],[[128.69,13.4756],[128.7,6.49376428],[128.71,1.3369],[128.73,97.76691772],[128.77,27.30829525]]]
["bitfinex-derivatives","SOLF0:USTF0",1725738424369,[[128.69,3.8854],[128.65,9.59],[128.63,10.4791],[128.62,7.7747],[128.55,9.55534314]],[[128.72,13.4706429],[128.74,1.3281],[128.8,252.6679],[128.85,339.98244809],[128.86,28.57955497]]]
["bitfinex-derivatives","SOLF0:USTF0",1725738440890,[[128.59,3.8883],[128.58,127.92106621],[128.56,9.59],[128.55,4.0113],[128.51,7.774]],[[128.62,3.8877],[128.63,13.38519942],[128.66,2.6823],[128.67,1.3038],[128.71,27.30287384]]]
["bitfinex-derivatives","SOLF0:USTF0",1725738524647,[[128.71,3.8847],[128.68,9.59],[128.66,1.3052],[128.65,5.07364986],[128.56,144.55139239]],[[128.74,17.398384],[128.76,4.0905],[128.83,31.1131],[128.85,228.0],[128.88,28.57955497]]]
["bitfinex-derivatives","SOLF0:USTF0",1725738566488,[[128.68,150.10980448],[128.67,1.3287],[128.66,1.3052],[128.65,12.84684986],[128.61,17.3281565]],[[128.75,9.59],[128.76,11.76567677],[128.78,108.55744404],[128.83,23.35],[128.84,19.73650912]]]
["bitfinex-derivatives","SOLF0:USTF0",1725738589409,[[128.75,3.8833],[128.73,10.8996],[128.69,2.7996],[128.68,148.29090448],[128.66,7.774]],[[128.78,3.82651685],[128.79,13.4727],[128.83,1.3156],[128.84,2.6135],[128.87,23.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1725738643655,[[128.87,3.8798],[128.83,4.0654],[128.82,23.87],[128.8,150.67046946],[128.76,11.74408222]],[[128.89,0.28540455],[128.9,3.8792],[128.91,23.87],[128.94,3.9357],[128.95,3.94166537]]]
["bitfinex-derivatives","SOLF0:USTF0",1725738678672,[[128.78,3.8825],[128.75,2.6898],[128.74,1.3763],[128.73,23.86],[128.71,128.35739349]],[[128.81,3.882],[128.82,27.73330946],[128.83,2.7381],[128.86,1.3061],[128.97,30.02412253]]]
["bitfinex-derivatives","SOLF0:USTF0",1725738719707,[[128.76,3.8833],[128.72,9.54],[128.69,2.6951],[128.68,3.89786547],[128.67,9.135]],[[128.79,13.4226],[128.8,1.2773],[128.81,2.6923],[128.82,3.87330946],[128.94,72.08377306]]]
["bitfinex-derivatives","SOLF0:USTF0",1725738757137,[[128.81,3.8817],[128.75,25.2744],[128.74,1.3069],[128.73,9.0899],[128.6,22.98137992]],[[128.84,26.6028],[128.85,5.23512815],[128.87,228.0],[128.91,39.21864826],[128.98,146.6622082]]]
["bitfinex-derivatives","SOLF0:USTF0",1725738809081,[[128.71,3.8848],[128.66,9.54],[128.65,134.66086295],[128.64,3.144],[128.63,3.89895184]],[[128.73,13.4244],[128.74,3.97529451],[128.77,1.3811],[128.79,2.6866],[128.88,139.88848081]]]
["bitfinex-derivatives","SOLF0:USTF0",1725738847426,[[128.71,3.8846],[128.67,4.02366669],[128.66,9.54],[128.65,134.66086295],[128.64,10.9176]],[[128.74,17.39353683],[128.77,1.3811],[128.78,2.7731],[128.83,19.73680159],[128.84,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1725738865045,[[128.81,3.8818],[128.76,3.90809509],[128.75,12.1217],[128.74,1.3449],[128.73,9.40015915]],[[128.82,9.54],[128.84,6.5158],[128.87,1.2747],[128.88,115.14625676],[128.91,8.11045445]]]
["bitfinex-derivatives","SOLF0:USTF0",1725738882142,[[128.77,3.8828],[128.74,1.3449],[128.73,9.54],[128.71,2.6124],[128.69,7.11103401]],[[128.8,13.4222],[128.81,3.93243203],[128.84,2.6348],[128.87,1.2747],[128.88,138.48625676]]]
["bitfinex-derivatives","SOLF0:USTF0",1725738953389,[[128.85,3.8806],[128.79,9.54],[128.78,156.89360637],[128.77,2.7704],[128.75,17.32323089]],[[128.87,9.54],[128.88,3.8798],[128.89,134.86440744],[128.9,3.95824394],[128.91,1.2707]]]
["bitfinex-derivatives","SOLF0:USTF0",1725738973114,[[128.78,152.93996451],[128.77,1.3851],[128.75,9.54],[128.72,1.293]],[[128.82,9.54],[128.83,3.8814],[128.89,134.86440744],[128.9,3.95824394],[128.91,1.2707]]]
["bitfinex-derivatives","SOLF0:USTF0",1725738992115,[[128.84,3.8808],[128.8,10.8172],[128.79,10.76862488],[128.78,155.50505329],[128.53,138.7619663]],[[128.87,9.54],[128.88,3.8798],[128.89,1.4005],[128.9,3.95824394],[128.91,1.2707]]]
["bitfinex-derivatives","SOLF0:USTF0",1725739022054,[[128.81,3.8818],[128.78,3.84241589],[128.77,12.2279],[128.76,10.7060301],[128.75,9.55754425]],[[128.85,9.54],[128.87,2.7324],[128.88,1.3011],[128.9,142.73213432],[128.92,15.86715592]]]
["bitfinex-derivatives","SOLF0:USTF0",1725739057089,[[128.57,3.8889],[128.56,5.12631949],[128.54,9.56],[128.51,2.6919],[128.49,7.7825]],[[128.6,9.56],[128.62,6.6442],[128.64,3.79188704],[128.71,1.3983],[128.72,235.7691]]]
["bitfinex-derivatives","SOLF0:USTF0",1725739099415,[[128.56,3.8892],[128.53,3.93946953],[128.52,1.3503],[128.51,9.56],[128.49,7.7827]],[[128.58,9.56],[128.59,3.8885],[128.63,4.0938],[128.64,231.79188704],[128.68,8.12452943]]]
["bitfinex-derivatives","SOLF0:USTF0",1725739184482,[[128.41,3.8939],[128.38,3.86530071],[128.37,10.8796],[128.36,1.383],[128.32,124.65799997]],[[128.43,9.56],[128.45,6.5918],[128.46,1.3312],[128.49,145.52920397],[128.6,28.57955497]]]
["bitfinex-derivatives","SOLF0:USTF0",1725739211915,[[128.32,3.8965],[128.3,5.34458949],[128.29,9.56],[128.26,1.3453],[128.22,19.4728]],[[128.36,13.4555],[128.38,1.4069],[128.39,2.6112],[128.4,3.86221598],[128.44,41.85249641]]]
["bitfinex-derivatives","SOLF0:USTF0",1725739245737,[[128.42,3.8935],[128.38,9.56],[128.35,9.1445],[128.34,2.6053],[128.26,3.54137992]],[[128.45,10.9137],[128.46,1.412],[128.48,1.4117],[128.49,3.92918287],[128.61,28.57955497]]]
["bitfinex-derivatives","SOLF0:USTF0",1725739268158,[[128.44,3.893],[128.41,10.916],[128.4,5.31638037],[128.39,1.3517],[128.31,31.1756]],[[128.47,13.4523],[128.48,1.3877],[128.49,2.738],[128.5,3.8705007],[128.59,11.6661]]]
["bitfinex-derivatives","SOLF0:USTF0",1725739338230,[[128.23,3.8993],[128.2,9.58],[128.19,1.3774],[128.18,2.687],[128.14,7.8042]],[[128.27,13.4784],[128.29,2.6578],[128.3,3.84015005],[128.36,1.275],[128.37,263.00812164]]]
["bitfinex-derivatives","SOLF0:USTF0",1725739372148,[[128.2,3.9],[128.16,1.3573],[128.15,96.74656031],[128.14,2.6618],[127.94,216.52897736]],[[128.23,9.58],[128.25,3.81602559],[128.28,3.9741],[128.31,31.1543],[128.38,337.45156324]]]
["bitfinex-derivatives","SOLF0:USTF0",1725739388559,[[128.24,3.8989],[128.21,12.1456],[128.2,3.95154229],[128.15,7.8032],[128.14,1.3471]],[[128.27,9.58],[128.28,3.8979],[128.3,5.32096942],[128.34,1.2966],[128.35,42.37091049]]]
["bitfinex-derivatives","SOLF0:USTF0",1725739417977,[[128.17,3.9011],[128.14,9.58],[128.12,1.2808],[128.11,2.7176],[128.1,7.8062]],[[128.2,3.9003],[128.21,9.58],[128.23,5.27719073],[128.24,2.7236],[128.27,40.45071795]]]
["bitfinex-derivatives","SOLF0:USTF0",1725739465000,[[128.12,3.9026],[128.09,13.41872823],[128.04,94.11881195],[128.03,7.8105],[128.0,27.32742409]],[[128.15,3.9018],[128.16,9.58],[128.17,3.90897076],[128.23,39.79208571],[128.27,344.15091688]]]
["bitfinex-derivatives","SOLF0:USTF0",1725739499040,[[128.13,3.9024],[128.09,14.96792289],[128.05,1.4138],[128.04,95.44561195],[128.01,49.19186502]],[[128.15,3.9019],[128.16,10.9179],[128.17,3.96962361],[128.19,1.3545],[128.2,1.3579]]]
["bitfinex-derivatives","SOLF0:USTF0",1725739520655,[[128.07,3.9041],[128.04,107.57529262],[128.02,1.3487],[128.0,2.7405],[127.95,27.33964799]],[[128.1,13.4836],[128.12,4.0143],[128.13,3.9666677],[128.16,16.37210807],[128.17,23.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1725739584401,[[128.07,3.9041],[128.05,2.6264],[128.04,13.52257812],[128.01,1.3047],[127.94,100.2928207]],[[128.1,3.9035],[128.11,9.58],[128.12,1.3593],[128.13,137.23769902],[128.2,26.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1725739633952,[[127.99,3.9067],[127.97,9.58],[127.96,2.6101],[127.94,100.2928207],[127.93,1.3026]],[[128.02,3.9061],[128.03,9.58],[128.04,3.9211],[128.05,3.84570312]]]
["bitfinex-derivatives","SOLF0:USTF0",1725739662566,[[128.0,3.9063],[127.96,1.3861],[127.95,9.58],[127.92,2.6974],[127.91,3.91331511]],[[128.03,13.4856],[128.04,148.83924777],[128.05,3.84570312],[128.08,31.2285],[128.16,28.92265463]]]
["bitfinex-derivatives","SOLF0:USTF0",1725739707188,[[127.97,3.9073],[127.92,13.5459],[127.91,3.91331511],[127.89,7.8193],[127.83,27.3582115]],[[128.0,9.58],[128.03,18.49099359],[128.04,146.22594777],[128.05,27.31570312],[128.1,8.16178152]]]
["bitfinex-derivatives","SOLF0:USTF0",1725739850036,[[127.92,3.9088],[127.9,3.83297376],[127.88,10.863],[127.87,1.3684],[127.76,12.24868622]],[[127.96,9.58],[127.97,3.85604277],[127.99,2.7424],[128.0,1.3383],[128.04,39.23149851]]]
["bitfinex-derivatives","SOLF0:USTF0",1725739868450,[[127.92,1.2944],[127.9,1.4035],[127.89,13.53370659],[127.82,7.815],[127.81,27.36803358]],[[127.96,9.58],[127.98,3.82368178],[128.0,1.3383],[128.01,23.47],[128.02,15.74124457]]]
["bitfinex-derivatives","SOLF0:USTF0",1725739902891,[[127.94,3.9081],[127.91,9.58],[127.9,1.4035],[127.89,5.22940659],[127.88,9.1026]],[[127.97,3.9073],[127.98,13.58179856],[128.0,4.0369],[128.01,15.72933956],[128.02,142.59348759]]]
["bitfinex-derivatives","SOLF0:USTF0",1725739939905,[[127.86,9.58],[127.85,5.15586576],[127.84,1.4003],[127.83,1.3005],[127.82,7.8237]],[[127.93,10.9213],[127.97,23.47],[127.98,228.0],[128.02,158.57226854],[128.09,31.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1725740023685,[[127.85,3.9109],[127.81,9.58],[127.79,7.83289221],[127.78,121.77999231],[127.71,11.46194303]],[[127.87,3.9104],[127.88,9.58],[127.89,1.3876],[127.9,140.17022945],[127.91,3.84934292]]]
["bitfinex-derivatives","SOLF0:USTF0",1725740090437,[[127.85,3.9108],[127.82,9.58],[127.8,1.3809],[127.79,6.48769221],[127.75,21.9077369]],[[127.89,9.58],[127.9,1.3015],[127.91,153.3492569],[127.92,1.3904],[128.75,62.19820867]]]
["bitfinex-derivatives","SOLF0:USTF0",1725740206527,[[127.96,3.9076],[127.94,13.43495934],[127.87,11.77811651],[127.85,103.44053286],[127.65,109.27988607]],[[127.99,3.9069],[128.01,12.3078],[128.02,141.78429711],[128.03,24.811],[128.12,28.9194898]]]
["bitfinex-derivatives","SOLF0:USTF0",1725740257770,[[127.98,2.6144],[127.92,7.8174],[127.88,11.79782523],[127.84,19.5556],[127.83,11.79227268]],[[128.06,9.58],[128.07,23.48],[128.09,5.26416875],[128.1,2.6832],[128.15,11.7057]]]
["bitfinex-derivatives","SOLF0:USTF0",1725740311516,[[127.99,6.54978597],[127.98,1.3079],[127.93,7.819],[127.86,3.63594303]],[[128.08,1.3902],[128.09,5.20126875]]]
["bitfinex-derivatives","SOLF0:USTF0",1725740324725,[[127.98,3.9069],[127.95,9.58],[127.94,2.6994],[127.93,1.3175],[127.9,106.87816231]],[[128.01,3.9062],[128.02,13.45091733],[128.03,1.316],[128.06,24.738]]]
["bitfinex-derivatives","SOLF0:USTF0",1725740382168,[[128.02,3.9056],[128.01,9.58],[127.98,6.66955849],[127.92,9.1704],[127.9,114.69716231]],[[128.05,5.3149],[128.06,1.3958],[128.07,154.88801819],[128.08,1.3902],[128.11,23.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1725740465130,[[127.9,3.9093],[127.86,1.3612],[127.85,13.57624471],[127.84,1.3582],[127.83,1.3642]],[[127.92,9.58],[127.93,7.9381],[127.96,23.46],[128.0,571.8131],[128.03,8.16676152]]]
["bitfinex-derivatives","SOLF0:USTF0",1725740493948,[[127.93,3.9084],[127.9,9.58],[127.88,101.54814269],[127.86,1.2895],[127.85,3.99624471]],[[127.96,13.4878],[127.97,3.8758],[127.98,27.37838011],[128.1,8.16238773],[128.11,634.14759926]]]
["bitfinex-derivatives","SOLF0:USTF0",1725740530287,[[127.86,3.9107],[127.81,9.58],[127.8,1.3047],[127.79,2.6421],[127.78,19.5651]],[[127.87,9.58],[127.88,3.9102],[127.91,23.46],[127.92,3.9411],[127.95,7.02510513]]]
["bitfinex-derivatives","SOLF0:USTF0",1725740584928,[[127.8,3.9123],[127.76,17.533246],[127.7,97.10070363],[127.69,15.6633],[127.67,34.93915208]],[[127.83,13.4916],[127.87,1.3487],[127.89,30.03177321],[127.94,369.85358335],[127.98,1.45612092]]]
["bitfinex-derivatives","SOLF0:USTF0",1725740639688,[[127.76,3.9137],[127.74,3.90197944],[127.72,10.9867],[127.71,2.686],[127.63,35.23163272]],[[127.78,13.4933],[127.81,4.0521],[127.82,138.43384064],[127.87,23.49],[127.89,12.02685612]]]
["bitfinex-derivatives","SOLF0:USTF0",1725740669721,[[127.56,11.6456],[127.53,1.3233],[127.52,1.4126],[127.47,7.8448],[127.45,31.06143012]],[[127.65,3.9172],[127.68,2.689],[127.73,24.8568],[127.74,228.0],[127.75,7.8282]]]
["bitfinex-derivatives","SOLF0:USTF0",1725740730363,[[127.68,3.916],[127.65,10.22],[127.64,5.21239031],[127.63,1.2822],[127.6,1.2941]],[[127.71,10.22],[127.72,5.16813908],[127.74,1.3414],[127.75,1.4156],[128.04,2.91531948]]]
["bitfinex-derivatives","SOLF0:USTF0",1725740791397,[[127.71,3.9152],[127.68,10.23],[127.64,6.52309031],[127.63,1.2822],[127.61,7.8363]],[[127.74,3.9145],[127.75,15.48973517],[127.76,1.3262],[127.77,1.309],[127.81,23.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1725740806608,[[127.75,3.914],[127.73,4.00555947],[127.71,10.23],[127.69,2.7664],[127.67,1.2805]],[[127.78,3.9133],[127.79,10.23],[127.81,4.0398],[127.82,23.49],[127.84,6.98419575]]]
["bitfinex-derivatives","SOLF0:USTF0",1725740855934,[[127.68,3.9161],[127.65,10.23],[127.64,6.61039031],[127.63,1.2932],[127.57,19.5905]],[[127.7,3.9157],[127.73,10.23],[127.76,27.3729],[127.81,564.0],[127.89,67.97854631]]]
["bitfinex-derivatives","SOLF0:USTF0",1725740992843,[[127.66,3.9167],[127.63,14.16607019],[127.62,1.3545],[127.57,10.4852],[127.54,165.86026353]],[[127.69,7.91623505],[127.7,10.23],[127.74,23.52],[127.75,4.073],[127.77,6.97781417]]]
["bitfinex-derivatives","SOLF0:USTF0",1725741008777,[[127.55,10.23],[127.52,1.2813],[127.51,3.9541536],[127.5,2.7201],[127.48,7.832]],[[127.62,14.1482],[127.65,2.6982],[127.67,23.52],[127.71,228.0],[127.76,23.5186127]]]
["bitfinex-derivatives","SOLF0:USTF0",1725741060505,[[127.72,3.915],[127.69,10.23],[127.68,6.59888959],[127.67,1.372],[127.65,133.34990638]],[[127.74,3.9143],[127.76,10.23],[127.77,5.195101],[127.78,1.277],[127.87,12.04356583]]]
["bitfinex-derivatives","SOLF0:USTF0",1725741097151,[[127.75,3.914],[127.73,10.23],[127.7,2.7057],[127.69,3.87831434],[127.67,1.372]],[[127.77,3.9134],[127.8,14.15216807],[127.81,3.917],[127.84,23.52],[129.5,92.67533156]]]
["bitfinex-derivatives","SOLF0:USTF0",1725741146292,[[127.8,3.9123],[127.78,143.25792494],[127.77,12.9231],[127.76,3.85108576],[127.73,1.2944]],[[127.83,3.9118],[127.84,10.23],[127.85,1.371],[127.86,1.3364],[127.87,3.91619093]]]
["bitfinex-derivatives","SOLF0:USTF0",1725741227553,[[127.75,3.914],[127.73,1.2854],[127.72,1.3106],[127.71,10.23],[127.69,138.36529461]],[[127.78,14.1433],[127.8,6.6061525],[127.81,1.2752],[127.82,23.52],[127.89,236.17469095]]]
["bitfinex-derivatives","SOLF0:USTF0",1725741244961,[[127.69,149.89239461],[127.68,3.93696162],[127.65,1.382],[127.6,15.6693],[127.57,270.23991849]],[[127.76,10.23],[127.79,23.5],[127.8,6.58775431],[127.81,9.1002],[128.38,1055.2513192]]]
["bitfinex-derivatives","SOLF0:USTF0",1725741350059,[[127.6,4.1001],[127.59,14.13687465],[127.55,7.8401],[127.53,7.832],[127.49,592.4269612]],[[127.66,10.23],[127.7,28.81127288],[127.71,1.3419],[127.72,1.407],[127.78,12.01633006]]]
["bitfinex-derivatives","SOLF0:USTF0",1725741389200,[[127.57,3.9196],[127.51,10.23],[127.5,5.17985821],[127.49,2.6975],[127.46,15.6778]],[[127.6,3.9188],[127.61,6.54955081],[127.62,1.2943],[127.66,23.5],[127.79,15.6516]]]
["bitfinex-derivatives","SOLF0:USTF0",1725741419428,[[127.57,3.9196],[127.53,10.23],[127.51,2.7328],[127.5,5.17985821],[127.49,7.8437]],[[127.58,10.23],[127.59,7.89767744],[127.61,2.5836],[127.62,1.2943],[127.73,40.62384631]]]
["bitfinex-derivatives","SOLF0:USTF0",1725741449647,[[127.53,3.9208],[127.49,14.20365012],[127.46,3.9772],[127.45,7.8463],[127.37,243.40510616]],[[127.55,17.98068733],[127.57,1.404],[127.58,1.3308],[127.59,1.3208],[127.6,23.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725741531197,[[127.59,10.23],[127.53,13.05281415],[127.52,2.7],[127.51,143.63102429],[127.45,27.4623]],[[127.64,3.9175],[127.65,4.1655],[127.66,3.86178224],[127.71,23.53],[127.76,31.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1725741585751,[[127.61,3.9182],[127.59,10.23],[127.58,2.731],[127.57,5.17081447],[127.53,7.8413]],[[127.64,7.87117975],[127.65,10.23],[127.69,1.3768],[127.7,26.2705],[127.71,7.8309]]]
["bitfinex-derivatives","SOLF0:USTF0",1725741640013,[[127.71,3.9153],[127.69,14.17023889],[127.64,1.3839],[127.63,2.6914],[127.54,19.31020616]],[[127.72,547.04051],[127.75,3.9141],[127.77,15.50425798],[127.78,2.6393],[128.62,311.24521163]]]
["bitfinex-derivatives","SOLF0:USTF0",1725741724453,[[127.71,7.75819345],[127.69,10.23],[127.65,2.6617],[127.64,1.3494],[127.61,35.26098446]],[[127.72,329.41051],[127.76,19.38008009],[127.77,2.7423],[127.8,23.53],[127.87,8.17686784]]]
["bitfinex-derivatives","SOLF0:USTF0",1725741809229,[[127.77,3.9134],[127.76,3.90080638],[127.73,10.23],[127.69,0.8224],[127.68,15.666]],[[127.8,3.9127],[127.81,14.22577969],[127.82,2.6034],[127.83,1.3278],[127.84,23.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1725741837146,[[127.72,151.43106208],[127.69,0.8224],[127.63,7.47285481],[127.62,154.94809637],[127.51,139.13386782]],[[127.8,3.9127],[127.81,14.22577969],[127.82,2.6034],[127.83,24.8578],[128.98,2.88920151]]]
["bitfinex-derivatives","SOLF0:USTF0",1725741930415,[[127.6,3.9185],[127.56,11.0531],[127.5,15.6771],[127.48,3.93064263],[127.45,76.80653668]],[[127.63,14.1477],[127.65,3.93847962],[127.67,4.0138],[127.74,23.49],[128.34,216.2513192]]]
["bitfinex-derivatives","SOLF0:USTF0",1725741983563,[[127.77,3.9134],[127.76,3.85394839],[127.73,10.23],[127.71,148.66811323],[127.68,8.654]],[[127.78,1.3286],[127.8,14.1426],[127.81,3.98317039],[127.83,1.4102],[127.86,23.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1725742017298,[[127.74,3.9143],[127.71,162.80923257],[127.68,8.654],[127.65,7.834],[127.57,56.13440459]],[[127.77,14.1436],[127.78,4.1579],[127.82,3.97291956],[127.84,31.3129],[127.9,8.17438692]]]
["bitfinex-derivatives","SOLF0:USTF0",1725742048543,[[127.7,3.9154],[127.68,10.23],[127.65,0.8227],[127.61,7.834],[127.6,27.41570492]],[[127.73,3.9147],[127.75,15.38791215],[127.76,1.3248],[127.77,1.3138],[127.8,23.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1725742090070,[[127.65,3.96623801],[127.63,141.56641769],[127.58,8.6614],[127.48,69.74214345],[127.42,109.27988607]],[[127.7,1.3515],[127.71,5.2417],[127.73,1.3015],[127.78,31.3167]]]
["bitfinex-derivatives","SOLF0:USTF0",1725742167919,[[127.65,3.917],[127.63,135.34817356],[127.62,10.23],[127.58,15.6724],[127.57,0.8242]],[[127.69,14.1461],[127.73,1.3741],[127.74,2.757],[127.75,3.92138438],[127.8,23.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1725742201158,[[127.52,3.9211],[127.46,10.23],[127.44,0.826],[127.43,3.9227993],[127.33,30.33052461]],[[127.53,10.23],[127.54,1.2814],[127.55,5.2084],[127.57,3.95339714],[127.76,43.0589]]]
["bitfinex-derivatives","SOLF0:USTF0",1725742244707,[[127.44,11.056],[127.43,11.7567993],[127.42,127.53223006],[127.41,7.8488],[127.11,45.00572413]],[[127.51,10.23],[127.53,3.921],[127.54,1.3859],[127.55,2.6832],[127.62,50.94080079]]]
["bitfinex-derivatives","SOLF0:USTF0",1725742289847,[[127.44,3.9234],[127.4,11.75702252],[127.39,10.23],[127.38,0.8264],[127.36,7.8519]],[[127.46,10.23],[127.48,6.6631],[127.49,1.3548],[127.52,3.87092977],[127.57,50.88513555]]]
["bitfinex-derivatives","SOLF0:USTF0",1725742337401,[[127.46,10.23],[127.42,115.76657555],[127.41,10.0103],[127.36,11.7776],[127.34,27.47872291]],[[127.52,2.5644],[127.53,11.567],[127.58,27.41048691],[127.59,228.0],[127.64,343.8355]]]
["bitfinex-derivatives","SOLF0:USTF0",1725742367134,[[127.46,3.9228],[127.45,10.23],[127.42,119.76461399],[127.41,2.1593],[127.39,7.851]],[[127.5,3.9217],[127.52,12.9756],[127.53,1.4103],[127.56,31.41423976],[127.6,23.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1725742451896,[[127.56,3.9198],[127.55,10.23],[127.51,2.5733],[127.5,0.8248],[127.49,3.94798776]],[[127.6,3.9188],[127.61,3.83622554],[127.62,10.23],[127.64,1.3214],[127.66,24.8674]]]
["bitfinex-derivatives","SOLF0:USTF0",1725742497235,[[127.45,3.9231],[127.42,10.23],[127.41,1.35],[127.4,5.30856697],[127.37,8.6762]],[[127.47,14.1527],[127.52,1.3858],[127.53,1.3504],[127.54,28.81320752],[127.62,28.72216713]]]
["bitfinex-derivatives","SOLF0:USTF0",1725742531757,[[127.41,10.23],[127.4,6.66796697],[127.37,0.8239],[127.36,7.852],[127.35,106.30949319]],[[127.47,14.1527],[127.52,1.3858],[127.53,52.30958525],[127.54,5.27320752],[127.62,28.72216713]]]
["bitfinex-derivatives","SOLF0:USTF0",1725742555478,[[127.37,3.9256],[127.35,108.68849319],[127.33,1.4143],[127.32,1.3965],[127.3,3.93258064]],[[127.4,3.925],[127.41,11.5528],[127.42,2.7553],[127.47,27.52187382],[127.74,265.05718195]]]
["bitfinex-derivatives","SOLF0:USTF0",1725742606910,[[127.43,10.23],[127.39,3.4809],[127.38,3.93782383],[127.34,98.14222844],[127.33,21.97332909]],[[127.49,10.23],[127.5,2.693],[127.51,3.99679009],[127.52,1.3365],[127.56,23.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1725742667266,[[127.42,3.9239],[127.39,3.4809],[127.38,3.93782383],[127.35,7.851],[127.27,37.26208099]],[[127.45,3.9233],[127.47,10.23],[127.5,2.693],[127.51,3.99679009],[127.52,28.80291903]]]
["bitfinex-derivatives","SOLF0:USTF0",1725742710490,[[127.42,7.8452299],[127.39,10.23],[127.35,5.87191193],[127.34,1.3229],[127.33,115.20081755]],[[127.45,15.4749],[127.46,2.6857],[127.47,3.85744563],[127.5,27.45090006],[127.51,7.8431]]]
["bitfinex-derivatives","SOLF0:USTF0",1725742747733,[[127.38,3.9253],[127.35,14.22301193],[127.34,1.3229],[127.33,107.34881755],[127.32,1.8788]],[[127.41,3.9246],[127.42,10.23],[127.45,1.2921],[127.46,2.6857],[127.48,27.42420113]]]
["bitfinex-derivatives","SOLF0:USTF0",1725742812402,[[127.27,10.23],[127.23,2.3304],[127.22,3.87641331],[127.21,16.5411],[127.08,99.72799865]],[[127.34,10.23],[127.35,6.5731],[127.36,1.3834],[127.41,27.53542592],[127.55,73.54067882]]]
["bitfinex-derivatives","SOLF0:USTF0",1725742840720,[[127.39,3.9249],[127.35,10.23],[127.34,3.88526778],[127.32,3.165],[127.31,7.8549]],[[127.42,10.23],[127.43,5.3155],[127.45,1.3169],[127.46,1.3006],[127.48,31.34869599]]]
["bitfinex-derivatives","SOLF0:USTF0",1725742862128,[[127.39,10.23],[127.36,1.3526],[127.35,3.84548147],[127.33,7.8535],[127.32,9.7292]],[[127.45,11.5469],[127.47,1.3041],[127.49,23.56],[127.52,27.48316766],[127.53,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725742926980,[[127.41,10.25],[127.39,4.17448948],[127.36,21.49076251],[127.32,11.7811],[127.3,3.63351374]],[[127.51,1.3121],[127.52,27.54039215],[127.66,28.72216713]]]
["bitfinex-derivatives","SOLF0:USTF0",1725742950896,[[127.39,3.9251],[127.36,14.07997831],[127.33,145.69306062],[127.32,11.7811],[127.27,7.853]],[[127.42,3.9244],[127.43,10.25],[127.45,7.77505766],[127.48,23.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725742988534,[[127.34,10.25],[127.32,140.59538569],[127.31,7.8548],[127.26,7.853],[127.14,69.4673383]],[[127.4,13.0024],[127.45,28.75995766],[127.47,7.8456],[127.49,336.0],[127.54,28.72216713]]]
["bitfinex-derivatives","SOLF0:USTF0",1725743033366,[[127.41,3.9243],[127.39,14.25918583],[127.34,7.8533],[127.32,144.57520191],[127.26,23.5694]],[[127.44,3.9239],[127.45,5.19995766],[127.46,13.0399],[127.48,23.57],[127.49,20.38486412]]]
["bitfinex-derivatives","SOLF0:USTF0",1725743087316,[[127.44,6.3197],[127.42,128.63792471],[127.4,3.97762073],[127.39,7.8502],[127.26,251.91017814]],[[127.5,5.42716978],[127.51,12.9534],[127.56,23.57],[127.58,20.37384407],[127.59,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725743115240,[[127.43,3.9239],[127.4,10.25],[127.39,3.99270511],[127.35,137.03773117],[127.34,7.853]],[[127.46,3.9231],[127.47,11.582],[127.48,1.2838],[127.49,1.3463],[127.51,27.4846808]]]
["bitfinex-derivatives","SOLF0:USTF0",1725743164963,[[127.45,3.9232],[127.39,3.87589292],[127.37,7.8513],[127.35,137.03773117],[127.33,494.19787045]],[[127.47,5.2548],[127.48,1.2838],[127.49,11.5963],[127.5,4.01546978],[127.54,51.05087166]]]
["bitfinex-derivatives","SOLF0:USTF0",1725743203807,[[127.45,146.20706954],[127.44,3.95409964],[127.43,10.25],[127.37,7.8513],[127.34,503.29113063]],[[127.49,3.9223],[127.51,11.5912],[127.52,2.7208],[127.53,27.56341671],[129.17,233.75914922]]]
["bitfinex-derivatives","SOLF0:USTF0",1725743287281,[[127.44,3.9236],[127.41,10.25],[127.39,3.90049477],[127.33,7.8539],[127.31,7.858]],[[127.47,3.9228],[127.49,11.6233],[127.51,27.48357666],[127.52,24.926],[127.55,235.8405]]]
["bitfinex-derivatives","SOLF0:USTF0",1725743310694,[[127.48,10.25],[127.43,137.99805735],[127.41,7.8488],[127.38,563.39991204],[127.36,228.0]],[[127.53,1.3128],[127.55,12.96],[127.58,3.90218073],[127.61,31.4068],[127.91,144.16754613]]]
["bitfinex-derivatives","SOLF0:USTF0",1725743393569,[[127.26,3.9291],[127.23,10.25],[127.21,3.93769152],[127.16,11.7965],[127.11,7.858]],[[127.3,10.25],[127.32,18.98265554],[127.33,6.60660986],[127.35,24.9211],[127.36,95.6181473]]]
["bitfinex-derivatives","SOLF0:USTF0",1725743413087,[[127.18,3.9314],[127.15,14.09337159],[127.11,7.8671],[127.07,11.79982389],[127.03,26.34205496]],[[127.22,14.1805],[127.23,2.7615],[127.24,1.3684],[127.25,3.87775157],[127.31,23.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1725743423995,[[127.09,3.9342],[127.07,3.92902108],[127.06,132.0669774],[127.02,1.3337],[126.92,3.63351374]],[[127.12,10.25],[127.17,6.62152354],[127.18,1.4008],[127.21,23.55],[127.34,28.72216713]]]
["bitfinex-derivatives","SOLF0:USTF0",1725743445017,[[127.03,3.9361],[127.0,25.71],[126.99,1.2966],[126.97,1.2819],[126.96,29.5957818]],[[127.09,37.64826598],[127.16,3.90424442],[127.17,255.4204345],[127.2,8.22090938],[127.35,28.72216713]]]
["bitfinex-derivatives","SOLF0:USTF0",1725743483951,[[127.14,3.9328],[127.09,162.01153682],[127.07,2.7527],[127.06,3.99449622],[127.0,39.928]],[[127.17,1.3371],[127.18,36.0016],[127.19,1.3131],[127.2,1.3208],[127.22,4.03021263]]]
["bitfinex-derivatives","SOLF0:USTF0",1725743518884,[[127.22,25.68],[127.19,25.68],[127.18,7.8629],[127.14,14.49887448],[127.12,25.68]],[[127.3,27.0003],[127.31,2.6636],[127.35,231.8512312],[127.37,336.0],[127.38,7.8511]]]
["bitfinex-derivatives","SOLF0:USTF0",1725743541396,[[127.18,3.9315],[127.17,3.9391318],[127.14,25.67],[127.11,2.6653],[127.05,45.3459]],[[127.21,3.9309],[127.23,27.0785],[127.24,1.316],[127.25,1.3058],[127.29,31.38552913]]]
["bitfinex-derivatives","SOLF0:USTF0",1725743584231,[[127.25,3.9293],[127.22,14.27141476],[127.17,7.8637],[127.16,2.5673],[127.12,3.99394796]],[[127.28,14.1986],[127.32,5.26512727],[127.33,2.6516]]]
["bitfinex-derivatives","SOLF0:USTF0",1725743624360,[[127.49,10.27],[127.44,4.01610015],[127.39,7.8501],[127.37,2.5966],[127.36,149.15152987]],[[127.52,1.314],[127.53,2.694],[127.56,10.27],[127.57,3.91541545],[127.59,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725743642070,[[127.4,2.7711],[127.36,141.28252987],[127.34,7.8528],[127.31,3.88264882],[127.29,19.33126818]],[[127.5,12.9909],[127.56,24.9524],[127.57,11.75481545],[127.78,108.1256596],[127.84,144.16754613]]]
["bitfinex-derivatives","SOLF0:USTF0",1725743669185,[[127.32,3.9272],[127.31,3.92736552],[127.3,10.27],[127.27,2.7463],[127.24,7.859]],[[127.36,3.9261],[127.37,10.27],[127.38,2.6843],[127.39,1.4123],[127.43,3.90698587]]]
["bitfinex-derivatives","SOLF0:USTF0",1725743730644,[[127.17,3.87879502],[127.15,10.27],[127.1,5.34983446],[127.09,150.64241464],[127.02,11.48736818]],[[127.21,14.2007],[127.22,1.353],[127.24,4.01683183],[127.26,1.2939],[127.31,23.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725743746258,[[127.28,3.9285],[127.27,3.84006962],[127.23,25.66],[127.21,1.337],[127.2,1.2944]],[[127.31,3.9278],[127.32,28.3109],[127.33,1.3842],[127.34,4.02444766],[127.4,49.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725743779274,[[127.34,3.9266],[127.31,10.26],[127.28,2.6577],[127.27,4.00282885],[127.26,7.8578]],[[127.38,14.1856],[127.39,2.6782],[127.4,5.31655624],[127.46,228.0],[127.61,108.1256596]]]
["bitfinex-derivatives","SOLF0:USTF0",1725743807893,[[127.52,3.9209],[127.51,10.26],[127.49,3.97183916],[127.43,2.7036],[127.41,7.8489]],[[127.55,3.9203],[127.58,10.26],[127.59,2.6528],[127.6,4.02009442],[127.64,23.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725743866924,[[127.54,3.9204],[127.51,10.24],[127.49,1.336],[127.48,5.22997411],[127.47,1.388]],[[127.57,1.3393],[127.59,12.916],[127.66,7.8338],[127.68,21.57185691],[127.69,604.44018485]]]
["bitfinex-derivatives","SOLF0:USTF0",1725743891953,[[127.54,3.9203],[127.51,142.74368531],[127.48,3.97341902],[127.36,43.551107],[127.35,15.70292176]],[[127.59,12.916],[127.61,5.2895156],[127.62,45.13185691],[129.22,234.60814496],[130.36,391.01357494]]]
["bitfinex-derivatives","SOLF0:USTF0",1725743947815,[[127.53,3.9206],[127.52,3.83311539],[127.5,159.26403465],[127.44,7.8469],[127.42,7.98229664]],[[127.56,3.9199],[127.58,10.24],[127.59,1.3064],[127.6,47.82945691],[127.61,3.9996156]]]
["bitfinex-derivatives","SOLF0:USTF0",1725743950021,[[127.5,163.20655558],[127.44,7.8469],[127.42,7.98229664],[127.4,19.6222],[127.16,59.94194641]],[[127.56,10.24],[127.59,1.3064],[127.6,26.2576],[127.61,3.9996156],[127.65,21.57185691]]]
["bitfinex-derivatives","SOLF0:USTF0",1725744008169,[[127.55,10.24],[127.54,3.89964511],[127.51,4.0178],[127.5,149.02403465],[127.45,19.6175]],[[127.61,1.3144],[127.62,1.3545],[127.63,33.78],[127.64,5.29322372],[127.67,7.8335]]]
["bitfinex-derivatives","SOLF0:USTF0",1725744076016,[[127.57,3.9196],[127.54,10.24],[127.53,3.93209973],[127.51,2.7309],[127.5,155.84636375]],[[127.59,3.9191],[127.61,1.3144],[127.62,11.5945],[127.64,28.83322372],[127.71,11.7464]]]
["bitfinex-derivatives","SOLF0:USTF0",1725744116955,[[127.72,3.9148],[127.7,14.22621807],[127.63,4.0527],[127.62,150.73587994],[127.51,37.65996762]],[[127.76,1.2939],[127.78,14.15878156],[127.8,2.6128],[127.85,235.8225],[128.03,108.1256596]]]
["bitfinex-derivatives","SOLF0:USTF0",1725744209634,[[127.8,10.24],[127.77,150.07015267],[127.76,3.86853026],[127.74,7.8285],[127.6,3.61836818]],[[127.86,7.79728148],[127.87,14.2549],[127.92,23.54],[127.93,7.8174],[128.01,28.69168485]]]
["bitfinex-derivatives","SOLF0:USTF0",1725744234842,[[127.88,3.9099],[127.87,10.24],[127.85,3.94875164],[127.78,11.8376],[127.77,150.07015267]],[[127.91,3.9093],[127.92,1.3486],[127.93,5.27399252],[127.95,1.2769]]]
["bitfinex-derivatives","SOLF0:USTF0",1725744287502,[[127.86,14.1505],[127.82,4.0039],[127.8,7.8248],[127.78,3.95955565],[127.74,518.64348165]],[[127.92,12.9217],[127.93,1.4078],[127.95,3.82069936],[128.04,36.85803113],[128.08,72.08377306]]]
["bitfinex-derivatives","SOLF0:USTF0",1725744383682,[[127.77,10.24],[127.71,7.8302],[127.7,4.008],[127.66,142.13475679],[127.62,272.9541902]],[[127.82,3.9121],[127.84,2.7208],[127.85,10.24],[127.87,1.2938],[127.96,36.86192959]]]
["bitfinex-derivatives","SOLF0:USTF0",1725744419412,[[127.6,3.9184],[127.57,10.24],[127.56,3.9668],[127.53,3.96561663],[127.5,605.47925876]],[[127.64,3.9174],[127.65,10.24],[127.66,6.53934416],[127.67,1.3697],[127.73,3.87944164]]]
["bitfinex-derivatives","SOLF0:USTF0",1725744494075,[[127.68,1.3299],[127.67,133.16649956],[127.56,28.94694546],[127.54,43.71195443],[127.53,31.74506387]],[[127.75,3.9141],[127.77,10.24],[127.79,7.83622701],[127.84,23.49],[127.85,11.7339]]]
["bitfinex-derivatives","SOLF0:USTF0",1725744617089,[[127.55,3.92],[127.54,130.00977321],[127.53,3.96561663],[127.52,10.24],[127.51,4.0752]],[[127.59,3.9189],[127.6,10.24],[127.65,5.24874678],[127.66,2.6768],[127.69,23.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1725744660237,[[127.59,3.9188],[127.55,10.24],[127.53,4.0141],[127.52,3.84047498],[127.49,7.8436]],[[127.62,10.24],[127.63,3.9179],[127.64,4.0724],[127.69,359.51],[127.73,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725744686170,[[127.6,3.9185],[127.59,3.8356057],[127.58,10.24],[127.57,1.3018],[127.53,1.3482]],[[127.64,14.1574],[127.65,2.5985],[127.71,1.3459],[127.73,35.27657882],[127.81,40.42848485]]]
["bitfinex-derivatives","SOLF0:USTF0",1725744737712,[[127.48,3.90191124],[127.47,12.8986],[127.46,1.3323],[127.44,4.17093404],[127.4,3.99600878]],[[127.54,10.24],[127.58,5.38115451],[127.59,2.7016],[127.63,31.3459],[127.65,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725744824563,[[127.4,3.9248],[127.35,10.24],[127.34,2.7094],[127.31,7.8551],[126.4,125.62786457]],[[127.43,10.24],[127.44,3.9237],[127.5,2.5812],[127.51,255.52782909],[127.6,48.29558485]]]
["bitfinex-derivatives","SOLF0:USTF0",1725744845386,[[127.38,10.24],[127.35,2.6544],[127.34,1.3911],[127.33,7.8538],[127.29,11.68575274]],[[127.51,255.52782909]]]
["bitfinex-derivatives","SOLF0:USTF0",1725744903545,[[127.46,3.9227],[127.44,10.24],[127.41,1.3457],[127.39,5.21133414],[127.29,34.15820177]],[[127.49,6.6736],[127.51,10.24],[127.53,1.3853],[127.6,7.8379],[127.68,117.53421633]]]
["bitfinex-derivatives","SOLF0:USTF0",1725744963198,[[127.44,10.24],[127.43,2.646],[127.42,3.99301467],[127.37,9.1764],[127.31,11.7825]],[[127.51,3.9215],[127.52,12.9343],[127.53,1.3853],[127.54,3.95903982],[127.57,23.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1725745068980,[[127.35,146.72140835],[127.34,3.9266],[127.33,11.015],[127.32,387.4966499],[127.26,2.692]],[[127.37,3.9258],[127.39,9.64],[127.4,1.3669],[127.41,1.3757],[127.44,28.7385577]]]
["bitfinex-derivatives","SOLF0:USTF0",1725745144033,[[127.31,133.36541462],[127.3,3.8374833],[127.28,9.64],[127.27,1.2837],[127.26,2.65]],[[127.34,3.9267],[127.36,34.5467],[127.37,5.25567446],[127.38,27.49296856],[127.39,1.4091]]]
["bitfinex-derivatives","SOLF0:USTF0",1725745163150,[[127.36,3.9258],[127.31,143.01591462],[127.3,3.8374833],[127.28,7.8566],[127.23,19.6387]],[[127.39,9.64],[127.4,23.57],[127.42,5.2023469],[127.43,1.3897],[127.44,1.3304]]]
["bitfinex-derivatives","SOLF0:USTF0",1725745273044,[[127.43,3.9237],[127.4,11.0401],[127.37,7.8512],[127.36,132.41726133],[127.08,37.45251832]],[[127.46,33.21],[127.47,2.7542],[127.48,28.82551049],[127.49,3.90070643],[127.59,3.92728129]]]
["bitfinex-derivatives","SOLF0:USTF0",1725745313193,[[127.44,3.9234],[127.43,3.84013913],[127.42,9.64],[127.41,2.6864],[127.4,1.4001]],[[127.48,3.9226],[127.5,37.18339298],[127.52,27.47821049],[127.53,3.9681],[127.59,377.00587336]]]
["bitfinex-derivatives","SOLF0:USTF0",1725745330815,[[127.38,3.9254],[127.36,9.64],[127.35,5.26979001],[127.34,2.6062],[127.31,102.7241107]],[[127.41,3.9245],[127.42,16.19182905],[127.44,27.48404101],[127.47,24.9058],[127.64,22.61867667]]]
["bitfinex-derivatives","SOLF0:USTF0",1725745354425,[[127.39,3.9251],[127.37,3.87719358],[127.36,9.64],[127.35,1.359],[127.34,2.6062]],[[127.42,16.1297],[127.43,3.90585537],[127.47,28.81982445],[127.48,23.57],[127.51,7.8434]]]
["bitfinex-derivatives","SOLF0:USTF0",1725745406471,[[127.39,3.925],[127.36,3.83548362],[127.35,1.359],[127.34,1.2739],[127.32,1.3316]],[[127.41,3.9245],[127.43,64.59990487],[127.44,4.71182767],[127.45,1.2999]]]
["bitfinex-derivatives","SOLF0:USTF0",1725745419190,[[127.39,3.925],[127.36,3.83548362],[127.35,10.999],[127.34,1.2739],[127.32,1.3316]],[[127.42,3.9242],[127.43,45.74178954],[127.45,1.2999],[127.5,23.57],[127.64,130.74433627]]]
["bitfinex-derivatives","SOLF0:USTF0",1725745439194,[[127.39,3.9249],[127.35,14.8702155],[127.34,1.2739],[127.32,1.3316],[127.24,15.38180775]],[[127.42,3.9243],[127.43,9.64],[127.44,3.94856914],[127.45,33.49600823],[127.46,24.978]]]
["bitfinex-derivatives","SOLF0:USTF0",1725745513867,[[127.35,228.04964077],[127.34,9.64],[127.3,1.3942],[127.29,2.6041],[127.24,11.75243231]],[[127.41,1.2837],[127.42,10.9431],[127.43,1.3613],[127.44,28.28194313],[127.45,27.4863263]]]
["bitfinex-derivatives","SOLF0:USTF0",1725745533872,[[127.35,3.9262],[127.32,3.99474483],[127.31,222.37649445],[127.3,1.3942],[127.29,2.6041]],[[127.37,3.9259],[127.39,13.47412247],[127.41,28.7700263],[127.42,1.3031],[127.43,1.3613]]]
["bitfinex-derivatives","SOLF0:USTF0",1725745593716,[[127.34,3.9266],[127.31,216.69353819],[127.3,1.3942],[127.29,12.2441],[127.28,7.857]],[[127.36,13.5663],[127.38,5.31924566],[127.39,1.364],[127.41,1.2837],[127.43,23.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1725745669312,[[127.22,3.9303],[127.19,203.95604024],[127.17,3.9186],[127.15,3.9182905],[127.11,7.866]],[[127.25,3.9295],[127.26,9.64],[127.28,2.743],[127.29,5.20316561],[127.31,7.8554]]]
["bitfinex-derivatives","SOLF0:USTF0",1725745732856,[[127.15,3.9324],[127.13,9.64],[127.11,345.05416003],[127.1,1.406],[126.86,109.27988607]],[[127.18,3.9317],[127.21,9.64],[127.23,2.5836],[127.24,1.2901],[127.29,27.53229546]]]
["bitfinex-derivatives","SOLF0:USTF0",1725745784393,[[127.16,3.9321],[127.14,10.9574],[127.13,223.91260715],[127.11,345.05416003],[127.04,7.866]],[[127.19,3.9314],[127.22,11.0443],[127.23,2.5836],[127.24,3.91379388],[127.25,32.25146939]]]
["bitfinex-derivatives","SOLF0:USTF0",1725745797307,[[127.11,9.64],[127.09,3.87105027],[127.08,222.07614584],[127.06,1.3486],[127.03,2.6571]],[[127.18,1.274],[127.19,2.6693],[127.2,3.9716061],[127.21,4.71961276],[127.23,27.53175973]]]
["bitfinex-derivatives","SOLF0:USTF0",1725745826533,[[127.13,3.9331],[127.11,9.64],[127.08,227.26998249],[127.06,1.3531],[127.0,7.866]],[[127.16,1.298],[127.17,3.9322],[127.19,11.0121],[127.2,3.9612205],[127.24,4.72001599]]]
["bitfinex-derivatives","SOLF0:USTF0",1725745890379,[[127.25,7.82814461],[127.23,9.64],[127.21,1.3179],[127.2,1.3005],[127.09,231.64541154]],[[127.28,3.9287],[127.31,13.55142026],[127.33,4.0138],[127.36,4.71740982],[127.37,35.63040854]]]
["bitfinex-derivatives","SOLF0:USTF0",1725745932213,[[127.25,3.9294],[127.24,3.91220443],[127.22,9.64],[127.21,1.3179],[127.2,1.3005]],[[127.28,3.9287],[127.31,13.55142026],[127.33,4.0138],[127.34,16.73781836],[127.35,7.8529]]]
["bitfinex-derivatives","SOLF0:USTF0",1725745971728,[[127.27,3.9287],[127.26,3.95229112],[127.24,9.64],[127.21,1.3179],[127.2,1.3005]],[[127.3,3.928],[127.32,9.64],[127.33,4.0138],[127.35,7.8529],[127.38,44.26930864]]]
["bitfinex-derivatives","SOLF0:USTF0",1725746044021,[[127.24,1.3406],[127.23,2.6683],[127.16,7.863],[127.15,14.58164617],[127.04,109.27988607]],[[127.33,3.927],[127.35,9.64],[127.37,2.7297],[127.38,5.2721079],[127.4,48.19047451]]]
["bitfinex-derivatives","SOLF0:USTF0",1725746112073,[[127.12,3.9334],[127.11,9.64],[127.06,2.6729],[127.05,1.3177],[126.99,134.33917955]],[[127.15,3.9325],[127.17,9.64],[127.22,1.3475],[127.23,2.7942],[127.25,35.62609273]]]
["bitfinex-derivatives","SOLF0:USTF0",1725746137494,[[127.07,3.9348],[127.03,10.9941],[127.02,1.3294],[126.93,24.12579532],[126.92,423.66194636]],[[127.1,3.9341],[127.11,9.64],[127.16,4.0971],[127.17,3.93840512],[127.2,23.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1725746205769,[[126.93,3.9391],[126.9,5.32699561],[126.89,9.64],[126.86,2.6835],[126.82,7.8849]],[[126.97,13.5782],[127.01,6.78218387],[127.02,1.3324],[127.04,31.452],[127.37,1.46174992]]]
["bitfinex-derivatives","SOLF0:USTF0",1725746226985,[[126.9,3.94],[126.88,3.92631993],[126.86,12.3158],[126.85,104.43133327],[126.84,1.3358]],[[126.93,9.64],[126.94,3.9391],[126.96,1.315],[126.97,6.54020182],[127.02,23.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1725746246289,[[126.82,120.50578109],[126.81,13.56471718],[126.79,2.6552],[126.78,7.8876],[126.75,7.886]],[[126.88,9.64],[126.89,3.9408],[126.92,2.6358],[126.96,1.315],[126.97,3.85830182]]]
["bitfinex-derivatives","SOLF0:USTF0",1725746283521,[[126.75,3.94761754],[126.74,1.2948],[126.72,9.64],[126.7,2.7117],[126.61,231.64541154]],[[126.78,9.64],[126.81,1.3045],[126.82,3.95353423],[126.85,1.324],[126.86,1.2804]]]
["bitfinex-derivatives","SOLF0:USTF0",1725746346455,[[126.65,13.68491277],[126.63,2.7033],[126.62,1.3512],[126.59,7.886],[126.58,33.09076514]],[[126.73,13.5856],[126.75,1.4105],[126.77,5.28793054],[126.78,1.3287],[126.83,251.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1725746364363,[[126.8,3.9434],[126.76,3.96441723],[126.74,9.64],[126.69,11.9747],[126.68,3.88546846]],[[126.81,9.64],[126.83,5.2825],[126.84,1.3134],[126.86,1.2963],[126.9,27.65137185]]]
["bitfinex-derivatives","SOLF0:USTF0",1725746403004,[[126.95,3.9385],[126.94,9.64],[126.91,4.044],[126.9,3.87473711],[126.87,7.8821]],[[126.98,3.9379],[127.01,10.9952],[127.03,2.6385],[127.04,11.8079],[127.05,27.6246541]]]
["bitfinex-derivatives","SOLF0:USTF0",1725746460357,[[127.02,3.9364],[127.0,28.07346795],[126.99,1.2819],[126.98,2.7731],[126.81,36.61616785]],[[127.05,3.9359],[127.08,6.60062432],[127.09,1.3575],[127.1,24.21],[127.14,23.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1725746504502,[[127.07,13.6149],[127.03,4.0243],[127.01,107.11174071],[126.98,7.8756],[126.89,140.83013375]],[[127.1,3.9343],[127.13,10.9551],[127.14,6.67988388],[127.19,23.67],[127.2,7.8621]]]
["bitfinex-derivatives","SOLF0:USTF0",1725746541127,[[127.16,9.68],[127.14,3.91716488],[127.08,4.0009],[127.07,3.86873376],[127.03,7.8723]],[[127.23,12.4108],[127.24,25.0579],[127.25,4.01794975],[127.28,336.0],[127.29,7.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1725746559049,[[127.15,3.9362],[127.14,134.72041366],[127.13,7.8658],[127.08,19.6734]],[[127.27,3.9061],[127.3,23.67],[127.37,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725746639520,[[127.25,24.15],[127.24,1.2928],[127.23,3.98027349],[127.2,1.2893],[127.19,25.4494]],[[127.31,1.3944],[127.32,2.7008],[127.34,24.15],[127.37,23.59],[127.4,360.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1725746670942,[[127.24,148.08803611],[127.22,24.13],[127.2,4.0486],[127.18,7.8631],[127.16,3.90320297]],[[127.31,47.72],[127.32,1.3047],[127.33,2.7087],[127.36,7.8522],[127.39,3.95270509]]]
["bitfinex-derivatives","SOLF0:USTF0",1725746698454,[[127.26,3.9289],[127.24,9.66],[127.23,2.7663],[127.22,3.97170216],[127.16,9.2014]],[[127.28,3.9285],[127.3,11.0102],[127.31,1.3068],[127.32,3.98664076],[127.33,23.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725746735284,[[127.18,25.4342],[127.15,2.6195],[127.09,11.8027],[126.91,29.16329237],[126.8,91.06657173]],[[127.25,3.9296],[127.28,24.15],[127.29,3.87525976],[127.31,27.6274],[127.35,7.8531]]]
["bitfinex-derivatives","SOLF0:USTF0",1725746820660,[[127.26,9.67],[127.25,152.37610713],[127.24,6.60201532],[127.21,7.8609],[127.13,23.6023]],[[127.35,1.3546],[127.36,1.3519],[127.37,28.83874052],[127.6,68.2538381],[127.63,78.3591]]]
["bitfinex-derivatives","SOLF0:USTF0",1725746857789,[[127.14,3.9326],[127.13,3.95840146],[127.12,156.32567545],[127.1,2.6175],[127.09,1.3397]],[[127.17,3.9319],[127.2,9.67],[127.22,1.2915],[127.23,28.75278485],[127.24,1.3527]]]
["bitfinex-derivatives","SOLF0:USTF0",1725746920736,[[127.21,3.9305],[127.18,3.87058121],[127.17,2.7481],[127.16,9.67],[127.13,7.866]],[[127.23,9.67],[127.24,3.9299],[127.27,2.6716],[127.28,1.3762],[127.29,49.88612228]]]
["bitfinex-derivatives","SOLF0:USTF0",1725746991378,[[127.18,2.7107],[127.17,13.56015151],[127.12,9.2075],[127.09,7.865],[100.2,7.53664544]],[[127.25,3.9294],[127.26,1.2754],[127.27,2.6045],[127.28,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1725747021617,[[127.23,3.93],[127.2,3.90321283],[127.18,9.67],[127.14,4.0207],[127.13,7.866]],[[127.25,13.5995],[127.26,1.3193],[127.28,2.7554],[127.29,23.02971502],[127.3,27.62302915]]]
["bitfinex-derivatives","SOLF0:USTF0",1725747037611,[[127.25,3.9292],[127.23,9.67],[127.21,3.94050145],[127.2,1.3395],[127.19,2.6501]],[[127.28,5.3219],[127.29,9.67],[127.31,2.6747],[127.34,23.6],[128.03,1054.2513192]]]
["bitfinex-derivatives","SOLF0:USTF0",1725747113580,[[127.16,3.932],[127.12,9.06],[127.1,1.338],[127.08,2.7555],[127.04,11.51041154]],[[127.19,12.9913],[127.21,2.6887],[127.22,1.4129],[127.23,3.88744234],[127.28,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1725747156134,[[127.17,7.86149487],[127.14,9.66],[127.13,1.2865],[127.12,1.2916],[127.11,146.11354521]],[[127.2,9.66],[127.21,3.9309],[127.23,4.0238245],[127.25,2.6592],[127.26,1.3374]]]
["bitfinex-derivatives","SOLF0:USTF0",1725747199267,[[127.05,167.71040582],[127.03,1.3377],[127.02,507.20338083],[127.01,7.8733],[126.92,235.48896233]],[[127.13,3.9333],[127.15,2.7773],[127.16,1.2831],[127.2,7.8625],[127.21,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725747263528,[[127.13,3.9331],[127.1,1.3229],[127.09,1.3989],[127.08,9.68],[125.37,94.42451054]],[[127.15,9.68],[127.16,1.2831],[127.18,3.97143306],[127.19,2.731],[127.23,28.34139484]]]
["bitfinex-derivatives","SOLF0:USTF0",1725747303653,[[127.03,3.9362],[127.02,3.93976377],[126.99,151.66747547],[126.97,1.3534],[126.94,1.3059]],[[127.05,9.68],[127.06,5.2438],[127.1,2.5681],[127.11,27.60315756],[127.44,31.98354867]]]
["bitfinex-derivatives","SOLF0:USTF0",1725747348188,[[127.12,3.9332],[127.11,5.32424629],[127.09,9.68],[127.06,2.6473],[127.0,7.868]],[[127.16,13.6123],[127.18,2.8091],[127.19,3.89413245],[127.2,1.3282],[127.37,29.0641381]]]
["bitfinex-derivatives","SOLF0:USTF0",1725747395009,[[127.06,3.91398229],[127.05,9.68],[127.04,2.6976],[127.03,7.8721],[126.95,11.51341154]],[[127.11,9.68],[127.12,3.9335],[127.15,1.4046],[127.18,2.8091],[127.19,3.89413245]]]
["bitfinex-derivatives","SOLF0:USTF0",1725747473191,[[127.03,9.68],[127.0,4.0849],[126.99,3.95590551],[126.98,7.8753],[126.88,231.64541154]],[[127.09,3.9345],[127.1,11.091],[127.12,3.96907216],[127.14,25.66551511],[127.15,23.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1725747512327,[[126.96,3.9382],[126.95,1.2762],[126.94,10.9622],[126.89,7.8811],[126.85,23.61178145]],[[126.99,3.9375],[127.01,9.68],[127.03,1.3313],[127.04,2.6476],[127.05,3.93298684]]]
["bitfinex-derivatives","SOLF0:USTF0",1725747558358,[[126.96,3.9382],[126.92,16.33460248],[126.87,1.3394],[126.84,7.872],[126.83,11.827]],[[126.99,13.6176],[127.0,2.7874],[127.02,1.2786],[127.05,27.59298684],[127.11,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725747584773,[[126.92,3.9395],[126.88,9.68],[126.87,2.6607],[126.86,1.3915],[126.67,109.27988607]],[[126.95,13.6187],[126.97,1.3484],[126.98,3.97029858],[127.0,26.4474],[127.3,22.69773834]]]
["bitfinex-derivatives","SOLF0:USTF0",1725747641307,[[126.58,3.9502],[126.57,25.6721],[126.56,1.3221],[126.55,3.91846733],[126.52,1.3712]],[[126.68,1.3243],[126.73,23.66],[126.75,7.8903],[126.89,29.0641381],[126.91,43.59620716]]]
["bitfinex-derivatives","SOLF0:USTF0",1725747673341,[[126.64,3.9483],[126.62,4.02842479],[126.61,2.6427],[126.6,24.26],[126.57,1.3833]],[[126.67,3.9474],[126.7,24.26],[126.71,2.7809],[126.72,3.94410673],[126.76,24.9658]]]
["bitfinex-derivatives","SOLF0:USTF0",1725747688659,[[126.75,3.9449],[126.74,24.26],[126.73,3.99945263],[126.7,24.26],[126.61,14.58164617]],[[126.81,3.9432],[126.83,24.26],[126.84,1.3959],[126.85,3.87866379],[126.86,1.3902]]]
["bitfinex-derivatives","SOLF0:USTF0",1725747738208,[[126.83,3.9424],[126.82,9.69],[126.8,3.92468454],[126.79,2.6995],[126.78,107.82393867]],[[126.86,3.9417],[126.88,9.69],[126.91,1.3229],[126.93,7.8791],[126.94,30.24184465]]]
["bitfinex-derivatives","SOLF0:USTF0",1725747809462,[[126.98,3.9376],[126.97,24.22],[126.92,4.0357],[126.89,3.96903852],[126.87,32.107]],[[127.05,2.7652],[127.07,27.58113922],[127.08,571.8696],[127.15,40.8618381]]]
["bitfinex-derivatives","SOLF0:USTF0",1725747840986,[[126.98,9.68],[126.96,3.9473071],[126.94,2.7097],[126.93,1.3755]],[[127.05,9.68],[127.07,1.2862],[127.09,30.38601569],[127.1,31.5086],[127.11,3.98282119]]]
["bitfinex-derivatives","SOLF0:USTF0",1725747871314,[[126.98,3.9376],[126.97,13.59942789],[126.92,4.0346],[126.9,7.8802],[126.83,239.8268]],[[127.01,3.9369],[127.03,9.68],[127.04,3.9876408],[127.05,2.7435],[127.07,55.94537935]]]
["bitfinex-derivatives","SOLF0:USTF0",1725747919064,[[127.02,13.6164],[126.98,3.877],[126.97,3.91942789],[126.93,7.8784],[126.85,14.60638501]],[[127.05,3.9359],[127.09,11.0426],[127.1,58.69550696],[127.11,3.98282119],[127.15,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725747957603,[[127.02,13.6163],[127.01,3.947],[127.0,141.06972628],[126.95,7.8772],[126.89,3.96903852]],[[127.05,3.9358],[127.08,3.85962068],[127.09,9.68],[127.1,2.6995],[127.13,23.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725747986430,[[127.08,9.68],[127.06,1.4094],[127.05,3.87173584],[127.01,2.6184],[127.0,141.06972628]],[[127.15,12.3706],[127.27,67.63670794],[127.3,7.887],[127.36,156.03646809]]]
["bitfinex-derivatives","SOLF0:USTF0",1725748011329,[[127.07,3.9349],[127.05,13.56399181],[127.02,4.1907],[126.97,11.79522789],[126.9,14.60638501]],[[127.12,9.68],[127.13,3.96528652],[127.15,27.92056228],[127.16,23.64],[127.24,12.17357319]]]
["bitfinex-derivatives","SOLF0:USTF0",1725748056773,[[127.11,3.9336],[127.1,9.68],[127.08,1.3885],[127.07,1.2747],[126.98,7.887]],[[127.14,3.9329],[127.16,9.68],[127.18,23.83586453],[127.19,1.2769],[127.2,2.6675]]]
["bitfinex-derivatives","SOLF0:USTF0",1725748095502,[[127.11,3.9335],[127.1,9.68],[127.08,143.80749804],[127.07,1.4067],[127.06,1.3054]],[[127.14,3.933],[127.16,9.68],[127.17,3.87616446],[127.18,23.83591874],[127.31,72.08377306]]]
["bitfinex-derivatives","SOLF0:USTF0",1725748129446,[[127.08,142.41899804],[127.07,3.9347],[127.05,13.56399181],[127.03,2.7454],[127.02,1.3422]],[[127.1,3.9341],[127.12,9.68],[127.15,27.87571874],[127.17,3.83751982],[127.19,23.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725748204302,[[127.03,6.62235623],[127.02,1.3087],[127.01,9.68],[126.96,158.67058688],[126.94,11.8167]],[[127.08,13.6149],[127.11,19.12337316],[127.12,7.96423716],[127.14,23.62],[127.21,29.03986461]]]
["bitfinex-derivatives","SOLF0:USTF0",1725748225123,[[127.07,3.935],[127.03,9.68],[126.99,6.48352591],[126.98,1.3891],[101.55,7.53664544]],[[127.1,13.6142],[127.13,1.3404],[127.14,22.97236772],[127.15,28.34359911],[127.17,2.6544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725748244539,[[127.04,3.9358],[127.01,9.68],[126.99,6.48352591],[126.98,1.3891],[126.9,7.50641083]],[[127.07,3.935],[127.08,9.68],[127.12,30.95805683],[127.13,20.47566909],[127.22,23.88914248]]]
["bitfinex-derivatives","SOLF0:USTF0",1725748301603,[[126.96,3.9383],[126.94,9.68],[126.93,2.7092],[126.92,5.39363224],[126.82,11.52259625]],[[126.98,3.9378],[127.0,9.68],[127.02,1.4125],[127.03,6.46247742],[127.06,23.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1725748328230,[[126.93,3.9392],[126.92,1.3737],[126.91,3.87575191],[126.9,9.68],[126.89,2.6953]],[[126.98,9.68],[126.99,2.7136],[127.03,48.85361614],[127.04,4.00504832],[127.11,236.22648036]]]
["bitfinex-derivatives","SOLF0:USTF0",1725748351441,[[126.9,3.9402],[126.88,3.9787234],[126.86,13.6885],[126.82,15.7562],[126.79,3.99078232]],[[126.93,13.6196],[126.97,3.88849487],[126.98,1.2898],[126.99,26.3336],[127.23,205.12344857]]]
["bitfinex-derivatives","SOLF0:USTF0",1725748364858,[[126.83,7.82956842],[126.8,11.0125],[126.79,2.6978],[126.76,3.85048865],[126.75,7.885]],[[126.87,3.9414],[126.88,9.68],[126.94,46.77064168],[126.95,3.86664564],[127.27,180.20943266]]]
["bitfinex-derivatives","SOLF0:USTF0",1725748442815,[[126.78,3.9438],[126.74,12.3262],[126.73,5.42735184],[126.72,138.68694114],[126.6,29.23045472]],[[126.81,13.6231],[126.84,4.0525],[126.85,3.90229067],[126.88,23.62],[127.06,109.59292534]]]
["bitfinex-derivatives","SOLF0:USTF0",1725748476734,[[126.81,3.943],[126.77,9.68],[126.75,1.4075],[126.74,2.7019],[126.66,15.49870298]],[[126.84,13.6223],[126.86,1.378],[126.87,1.3706],[126.89,1.2767],[126.9,30.82973397]]]
["bitfinex-derivatives","SOLF0:USTF0",1725748505553,[[126.77,3.9442],[126.75,9.68],[126.74,4.1237],[126.71,7.8923],[126.67,7.885]],[[126.79,7.58563359],[126.81,13.6232],[126.85,4.03304677],[126.86,24.32693397],[126.87,1.3706]]]
["bitfinex-derivatives","SOLF0:USTF0",1725748543399,[[126.86,9.68],[126.8,7.8865],[126.79,7.79393249],[126.76,19.7188],[126.73,22.12994634]],[[126.93,2.6882],[126.95,3.98305084],[126.96,4.73173038],[126.97,27.61179211],[126.99,7.8753]]]
["bitfinex-derivatives","SOLF0:USTF0",1725748598233,[[126.65,3.9479],[126.62,24.26],[126.6,1.3077],[126.59,6.72729896],[126.55,7.9023]],[[126.69,3.9469],[126.71,25.6088],[126.72,1.3126],[126.74,1.3993],[126.77,23.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1725748631667,[[126.67,13.70829056],[126.6,9.2306],[126.59,6.62959896],[126.55,7.885],[126.54,14.6176235]],[[126.73,9.7],[126.74,2.7682],[126.76,27.63449815],[126.77,23.67],[127.05,18.3241498]]]
["bitfinex-derivatives","SOLF0:USTF0",1725748676188,[[126.69,3.9468],[126.67,13.60835898],[126.64,4.146],[126.59,11.85669896],[126.43,130.18269275]],[[126.72,3.946],[126.74,9.7],[126.77,1.3859],[126.78,54.00479264],[126.79,11.84252962]]]
["bitfinex-derivatives","SOLF0:USTF0",1725748721005,[[126.64,9.7],[126.61,1.2801],[126.6,5.334344],[126.59,1.3876],[126.56,7.9013]],[[126.71,1.3886],[126.73,4.01997158],[126.76,23.67],[126.77,571.889],[126.86,23.72955036]]]
["bitfinex-derivatives","SOLF0:USTF0",1725748745028,[[126.72,3.9457],[126.7,9.7],[126.67,2.622],[126.66,5.27170553],[126.63,7.8973]],[[126.77,9.7],[126.8,5.16084217],[126.81,1.3569],[126.83,52.36202273]]]
["bitfinex-derivatives","SOLF0:USTF0",1725748766951,[[126.67,1.3071],[126.66,5.27170553],[126.64,1.3871],[126.56,3.65620298],[126.53,41.4647661]],[[126.72,3.946],[126.75,12.4092],[126.76,1.3584],[126.8,27.55844217],[126.83,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725748821992,[[126.76,9.7],[126.72,1.405],[126.71,1.3647],[126.67,107.97699844],[126.64,1.3871]],[[126.83,2.6285],[126.85,32.36854163],[126.86,228.0],[126.92,29.07005335],[126.93,3.90344548]]]
["bitfinex-derivatives","SOLF0:USTF0",1725748911158,[[126.71,3.9462],[126.69,9.7],[126.68,6.65862601],[126.67,100.08239844],[126.65,1.4033]],[[126.76,9.7],[126.78,1.3583],[126.79,26.2933],[127.06,144.16754613],[127.94,237.12893418]]]
["bitfinex-derivatives","SOLF0:USTF0",1725748941598,[[126.66,7.90364852],[126.65,1.3219],[126.63,9.7],[126.62,1.2788],[126.55,147.31907998]],[[126.69,3.9468],[126.7,9.7],[126.73,30.37630644],[126.74,1.3893],[126.77,7.8891]]]
["bitfinex-derivatives","SOLF0:USTF0",1725748981134,[[126.8,3.9432],[126.79,3.93767258],[126.78,9.7],[126.76,1.3095],[126.74,1.3246]],[[126.83,3.9425],[126.85,9.7],[126.86,23.7],[126.89,3.9632],[126.9,31.18659099]]]
["bitfinex-derivatives","SOLF0:USTF0",1725749089403,[[126.85,3.9418],[126.83,13.5729395],[126.82,1.2769],[126.81,1.4062],[126.79,151.56256788]],[[126.88,3.9412],[126.89,11.063],[126.91,23.68],[126.92,30.44149093],[126.99,239.8129]]]
["bitfinex-derivatives","SOLF0:USTF0",1725749117134,[[126.84,3.942],[126.83,3.86308068],[126.81,9.7],[126.79,1.3678],[126.78,1.2902]],[[126.86,3.9415],[126.88,10.9905],[126.89,1.2988],[126.9,3.91592396],[126.91,1.283]]]
["bitfinex-derivatives","SOLF0:USTF0",1725749141853,[[126.85,3.9417],[126.83,13.60815585],[126.8,2.6987],[126.79,7.8869],[126.73,7.896]],[[126.89,3.9406],[126.9,11.0672],[126.91,23.68],[126.92,5.16163098],[126.94,1.2864]]]
["bitfinex-derivatives","SOLF0:USTF0",1725749213302,[[126.84,3.9421],[126.82,3.9018097],[126.81,9.7],[126.78,1.384],[126.77,2.7154]],[[126.86,3.9417],[126.89,2.8246],[126.92,27.55583098],[127.01,29.07487547]]]
["bitfinex-derivatives","SOLF0:USTF0",1725749277886,[[126.85,3.9415],[126.83,10.9881],[126.82,5.24564137],[126.78,1.384],[126.74,11.8358]],[[126.88,3.9409],[126.89,9.7],[126.9,1.2861],[126.91,42.87442827],[126.92,5.21203098]]]
["bitfinex-derivatives","SOLF0:USTF0",1725749315223,[[126.93,9.7],[126.89,136.41691822],[126.86,2.625],[126.84,7.8839],[126.83,1.3864]],[[126.97,1.3618],[126.99,28.96288229],[127.09,29.07487547],[127.13,7.889],[127.17,22.73207363]]]
["bitfinex-derivatives","SOLF0:USTF0",1725749345236,[[126.91,2.6454],[126.9,1.3642],[126.79,524.74234421],[126.78,3.64985612],[126.75,257.19884899]],[[127.0,9.7],[127.01,1.3605],[127.02,3.8502758],[127.03,2.7394],[127.06,27.06694825]]]
["bitfinex-derivatives","SOLF0:USTF0",1725749378669,[[127.05,3.9356],[127.03,13.6343356],[127.0,1.411],[126.99,2.6555],[126.93,7.8781]],[[127.07,3.935],[127.1,9.7],[127.11,23.65],[127.12,3.9786],[127.13,8.40293089]]]
["bitfinex-derivatives","SOLF0:USTF0",1725749444811,[[126.96,3.9383],[126.95,9.7],[126.93,133.82143315],[126.92,1.315],[126.88,7.8815]],[[127.01,9.7],[127.05,1.3889],[127.06,26.3277],[127.07,30.67941012],[127.2,72.08377306]]]
["bitfinex-derivatives","SOLF0:USTF0",1725749497660,[[126.88,3.9408],[126.86,1.298],[126.85,11.0546],[126.84,129.18595454],[126.75,7.889]],[[126.9,3.9403],[126.92,9.7],[126.93,3.94529402],[126.97,1.407],[126.98,2.6945]]]
["bitfinex-derivatives","SOLF0:USTF0",1725749551007,[[126.87,3.941],[126.83,149.60009269],[126.82,2.809],[126.81,5.27827907],[126.67,8.69247458]],[[126.89,3.9406],[126.9,9.7],[126.92,2.6347],[126.93,3.95435913],[126.97,25.0507]]]
["bitfinex-derivatives","SOLF0:USTF0",1725749635771,[[126.79,9.2139],[126.75,3.64985612],[126.74,10.94956837],[126.73,29.19884899],[126.72,16.11791194]],[[126.91,9.7],[126.93,3.93994325],[126.95,2.6576],[126.96,25.024],[126.97,26.68465434]]]
["bitfinex-derivatives","SOLF0:USTF0",1725749662594,[[126.89,4.9405],[126.88,3.97335855],[126.87,1.2777],[126.85,9.7],[126.84,1.376]],[[126.91,3.9401],[126.92,9.7],[126.94,2.7508],[126.95,27.96383366],[126.96,23.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1725749682706,[[126.89,4.9405],[126.88,3.97335855],[126.87,1.2777],[126.86,9.7],[126.84,1.376]],[[126.91,3.9401],[126.93,9.7],[126.94,2.7508],[126.95,24.9546],[127.11,562.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725749740859,[[126.87,1.0],[126.82,1.3723],[126.81,3.93917907],[126.79,2.6517],[126.66,8.231637]],[[126.88,9.7],[126.92,23.66],[126.93,22.221049],[126.94,7.8784],[126.95,4.0854]]]
["bitfinex-derivatives","SOLF0:USTF0",1725749781784,[[126.89,3.9405],[126.88,4.03870408],[126.87,10.7],[126.86,1.3563],[126.69,43.74493855]],[[126.93,9.7],[126.96,26.65269624],[126.97,23.66],[126.98,11.978]]]
["bitfinex-derivatives","SOLF0:USTF0",1725749795806,[[126.88,7.97930408],[126.87,1.0],[126.86,11.0563],[126.74,490.36460786],[126.73,153.18122671]],[[126.9,3.9403],[126.92,9.7],[126.94,2.6931],[126.95,23.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1725749821016,[[126.95,14.90951422],[126.94,137.08962936],[126.85,3.87522995],[126.8,19.7157],[126.49,566.0]],[[127.01,9.7],[127.08,30.17363799],[127.1,7.8687],[127.15,11.7984],[127.17,8.2223338]]]
["bitfinex-derivatives","SOLF0:USTF0",1725749961052,[[126.79,3.9437],[126.78,1.3597],[126.77,9.7],[126.73,2.6884],[126.64,8.23514332]],[[126.82,3.9429],[126.83,9.7],[126.87,4.0958],[126.88,3.95245229],[126.89,23.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1725749995583,[[126.82,3.9426],[126.79,9.7],[126.78,1.3597],[126.77,2.6406],[99.837,142.0]],[[126.85,13.6419],[126.87,2.7409],[126.88,3.85221985],[126.91,1.3791],[126.92,31.5396]]]
["bitfinex-derivatives","SOLF0:USTF0",1725750022200,[[126.85,3.9417],[126.82,13.66411876],[126.81,2.6226],[126.8,1.2873],[126.77,7.8882]],[[126.88,3.9411],[126.89,9.7],[126.91,1.3842],[126.92,2.6788],[126.94,27.59789151]]]
["bitfinex-derivatives","SOLF0:USTF0",1725750090956,[[126.79,3.9436],[126.77,9.7],[126.75,1.3532],[126.74,6.59737998],[126.7,145.7134373]],[[126.82,3.943],[126.84,9.7],[126.86,1.2975],[126.87,2.7108],[126.88,11.8766231]]]
["bitfinex-derivatives","SOLF0:USTF0",1725750135600,[[126.77,3.92101696],[126.76,3.9445],[126.71,2.6477],[126.63,11.8459],[126.62,11.53543915]],[[126.78,3.944],[126.79,9.7],[126.81,3.94942441],[126.83,1.3452],[126.84,2.705]]]
["bitfinex-derivatives","SOLF0:USTF0",1725750182544,[[126.71,3.9461],[126.67,13.54946321],[126.66,1.3691],[126.65,2.7793],[126.64,101.44156599]],[[126.74,13.6454],[126.79,1.3236],[126.8,10.5869],[126.81,27.60942441]]]
["bitfinex-derivatives","SOLF0:USTF0",1725750202857,[[126.6,5.2877],[126.57,9.7],[126.55,2.5882],[126.54,7.9029],[126.51,7.898]],[[126.63,3.9487],[126.64,9.7],[126.67,4.00236966],[126.73,35.6479],[126.74,3.99187305]]]
["bitfinex-derivatives","SOLF0:USTF0",1725750268217,[[126.52,3.9521],[126.5,3.92507113],[126.48,11.0255],[126.47,2.7438],[126.46,105.39813545]],[[126.55,13.6513],[126.57,4.0922],[126.58,3.98577075],[126.62,23.73],[126.78,91.57257584]]]
["bitfinex-derivatives","SOLF0:USTF0",1725750294146,[[126.48,3.9533],[126.47,3.89310562],[126.44,9.7],[126.43,4.1923],[126.4,3.9003002]],[[126.49,7.58244215],[126.51,9.7],[126.52,3.9523],[126.54,4.0441],[126.58,23.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1725750303452,[[126.48,3.9531],[126.47,9.7],[126.46,1.3128],[126.39,2.6883],[126.37,7.9135]],[[126.5,19.03999593],[126.52,3.9522],[126.53,2.5854],[126.54,11.0408],[126.58,27.67292654]]]
["bitfinex-derivatives","SOLF0:USTF0",1725750322968,[[126.54,7.86975454],[126.53,24.3],[126.48,116.84399213],[126.46,7.9074],[89.449,7.53664544]],[[126.63,24.3],[126.65,1.2977],[126.66,2.5809],[126.67,36.11783053],[126.68,48.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1725750382101,[[126.66,3.93508647],[126.65,9.71],[126.59,4.0768],[126.58,3.96104922],[126.55,7.9021]],[[126.69,3.9469],[126.71,1.3594],[126.72,12.4188],[126.9,64.76804291],[126.92,82.36017065]]]
["bitfinex-derivatives","SOLF0:USTF0",1725750416336,[[126.73,4.01405115],[126.72,13.6558],[126.66,4.02337719],[126.64,4.1304],[126.62,7.8978]],[[126.75,3.9451],[126.78,12.4271],[126.8,1.3269],[126.83,31.6151],[126.88,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725750460771,[[126.71,9.71],[126.64,12.0268],[126.61,109.47678376],[126.59,11.8496],[126.57,18.62298955]],[[126.74,3.9453],[126.78,12.2897],[126.79,5.15097833],[126.8,7.8872],[126.81,8.44562518]]]
["bitfinex-derivatives","SOLF0:USTF0",1725750508907,[[126.68,4.0161092],[126.67,13.6573],[126.64,4.1304],[126.61,109.47678376],[126.57,7.896]],[[126.7,3.9466],[126.73,10.9876],[126.74,1.3606],[126.77,59.7973145],[126.78,9.2894]]]
["bitfinex-derivatives","SOLF0:USTF0",1725750536653,[[126.68,3.9471],[126.66,13.67770882],[126.64,4.1304],[126.61,114.02212761],[126.53,60.81611325]],[[126.71,3.9463],[126.73,9.71],[126.74,1.3606],[126.76,51.36488252],[126.77,2.6804]]]
["bitfinex-derivatives","SOLF0:USTF0",1725750547656,[[126.67,3.9472],[126.66,13.72894986],[126.64,4.1304],[126.61,114.02212761],[126.56,3.65043915]],[[126.7,3.9467],[126.73,9.71],[126.74,1.3606],[126.76,59.79948893],[126.77,2.6804]]]
["bitfinex-derivatives","SOLF0:USTF0",1725750599014,[[126.61,3.9493],[126.6,9.71],[126.58,3.91974089],[126.57,1.4071],[126.56,2.5884]],[[126.63,7.57706367],[126.64,3.9485],[126.65,1.2792],[126.66,9.71],[126.67,1.3939]]]
["bitfinex-derivatives","SOLF0:USTF0",1725750628735,[[126.66,3.9477],[126.64,9.71],[126.58,7.9002],[126.57,1.4071],[126.49,33.24563017]],[[126.69,3.947],[126.7,2.7565],[126.71,11.0676],[126.73,3.9045476],[126.76,7.8894]]]
["bitfinex-derivatives","SOLF0:USTF0",1725750642639,[[126.73,7.88678273],[126.72,9.71],[126.67,3.9861],[126.66,101.07445445],[126.33,155.14401437]],[[126.77,3.9443],[126.78,9.71],[126.79,2.7056],[126.8,4.0107396],[126.81,1.3025]]]
["bitfinex-derivatives","SOLF0:USTF0",1725750680876,[[126.63,14.95562408],[126.62,6.7014],[126.51,19.55696636],[126.5,7.896],[126.49,12.35793877]],[[126.65,3.9481],[126.69,9.71],[126.71,6.77868307],[126.72,1.3852],[126.74,7.8909]]]
["bitfinex-derivatives","SOLF0:USTF0",1725750733018,[[126.66,3.9475],[126.64,9.71],[126.61,3.91649549],[126.59,1.3964],[126.58,1.3321]],[[126.72,1.2843],[126.73,27.64786881],[126.78,7.8882],[126.82,9.71526654],[126.83,29.04309754]]]
["bitfinex-derivatives","SOLF0:USTF0",1725750788372,[[126.72,13.6557],[126.69,3.92558396],[126.68,2.6646],[126.65,1.3918],[126.57,3.6517844]],[[126.75,3.945],[126.78,1.3806],[126.79,1.3648],[126.8,5.3190909],[126.82,23.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1725750832203,[[126.81,3.943],[126.8,9.71],[126.77,3.988],[126.76,3.9445232],[126.73,7.8908]],[[126.84,3.9423],[126.88,14.9839082],[126.89,2.7856],[127.01,29.04233111],[127.26,180.20943266]]]
["bitfinex-derivatives","SOLF0:USTF0",1725750906372,[[126.74,3.9452],[126.73,9.71],[126.72,5.33927634],[126.7,1.4121],[126.69,1.2909]],[[126.76,3.9446],[126.79,9.71],[126.81,6.62248654],[126.84,1.3543],[126.86,23.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1725750964014,[[126.73,3.9454],[126.7,15.08618839],[126.69,2.6509],[126.66,7.8951],[126.61,7.894]],[[126.76,3.9448],[126.78,9.71],[126.8,1.2766],[126.81,26.3784],[126.82,3.87853476]]]
["bitfinex-derivatives","SOLF0:USTF0",1725750993148,[[126.79,9.71],[126.78,3.9129],[126.77,3.86499116],[126.7,3.96408839],[126.69,7.8932]],[[126.86,1.41],[126.87,11.0551],[126.89,31.85382333],[126.9,23.67],[126.92,1.3575]]]
["bitfinex-derivatives","SOLF0:USTF0",1725751024074,[[126.8,3.9432],[126.79,9.71],[126.78,3.9275],[126.77,3.86499116],[126.76,134.69536583]],[[126.83,3.9426],[126.85,9.71],[126.86,1.377],[126.87,5.2956901],[126.88,1.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1725751106452,[[126.88,13.6508],[126.86,2.6435],[126.85,1.3992],[126.84,3.94834384],[126.76,146.52926583]],[[126.95,13.61224276],[126.96,34.6701713],[126.97,32.9106],[127.06,8.23040401],[127.07,48.71763111]]]
["bitfinex-derivatives","SOLF0:USTF0",1725751144484,[[126.91,3.93481967],[126.9,3.9401],[126.88,9.71],[126.86,1.2947],[126.85,2.7006]],[[126.93,3.9394],[126.95,9.71],[126.98,27.62547825],[127.0,3.9417],[127.21,214.31519518]]]
["bitfinex-derivatives","SOLF0:USTF0",1725751163702,[[126.86,1.2947],[126.85,12.4106],[126.78,7.888],[126.73,7.887],[126.72,15.48366959]],[[126.9,3.9404],[126.92,9.71],[126.97,25.0604],[126.98,33.31845932],[127.14,108.1256596]]]
["bitfinex-derivatives","SOLF0:USTF0",1725751196234,[[126.94,3.9389],[126.92,13.68186317],[126.86,1.2947],[126.85,2.7006],[126.78,27.30916959]],[[126.98,1.2812],[127.0,9.71],[127.02,55.56929425],[127.04,10.611],[127.13,43.59620716]]]
["bitfinex-derivatives","SOLF0:USTF0",1725751245757,[[126.99,17.56852883],[126.93,4.0102],[126.92,3.97186317],[126.85,24.05836576],[126.84,153.25228586]],[[127.02,3.9366],[127.05,11.003],[127.06,1.3954],[127.07,52.38922787],[127.08,7.8697]]]
["bitfinex-derivatives","SOLF0:USTF0",1725751258162,[[127.09,3.9341],[127.07,9.71],[127.03,2.6869],[127.02,1.3656],[126.98,7.8755]],[[127.14,9.71],[127.15,2.7206],[127.16,5.26822814],[127.17,23.65],[127.28,41.05465788]]]
["bitfinex-derivatives","SOLF0:USTF0",1725751298305,[[127.13,9.71],[127.07,7.85595292],[127.0,11.74015784],[126.98,7.887],[126.97,156.7430132]],[[127.18,2.6482],[127.19,3.85951757],[127.2,9.71],[127.22,1.4131],[127.23,23.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1725751380770,[[127.06,3.9351],[127.03,9.67],[127.0,4.0602],[126.98,140.3431981],[126.8,144.66926336]],[[127.09,3.9346],[127.1,9.67],[127.11,4.0264],[127.12,31.90600823],[127.13,27.64292188]]]
["bitfinex-derivatives","SOLF0:USTF0",1725751431731,[[127.05,13.66284256],[127.01,1.3477],[127.0,10.5747],[126.97,3.99095395],[126.64,33.69238525]],[[127.12,26.08486805],[127.13,3.99292188],[127.16,23.65],[127.27,632.08377306],[127.32,7.877]]]
["bitfinex-derivatives","SOLF0:USTF0",1725751449643,[[127.08,3.9346],[127.05,16.32568717],[127.04,1.345],[126.99,7.8745],[126.98,148.2201981]],[[127.12,12.3527],[127.13,5.23863228],[127.14,23.65],[127.17,8.42525898],[127.25,29.23323811]]]
["bitfinex-derivatives","SOLF0:USTF0",1725751476753,[[127.09,3.9341],[127.08,9.67],[127.06,4.0206],[127.05,3.97048406],[127.01,7.8732]],[[127.12,3.9336],[127.14,11.0278],[127.17,1.2831],[127.18,33.18542911],[127.19,23.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1725751547321,[[127.03,9.68],[127.01,1.3396],[127.0,2.6929],[126.93,7.877],[126.9,14.58427838]],[[127.09,9.68],[127.13,27.3769],[127.23,41.02433811],[127.25,56.95005847],[127.26,19.6471]]]
["bitfinex-derivatives","SOLF0:USTF0",1725751565033,[[127.17,5.2396],[127.14,1.325],[127.13,24.15],[127.12,5.37296387],[126.94,15.7556]],[[127.2,3.931],[127.22,24.15],[127.26,29.05002724],[127.27,25.4899],[127.28,1.0354]]]
["bitfinex-derivatives","SOLF0:USTF0",1725751631384,[[127.09,3.9341],[127.06,9.66],[127.04,1.2953],[127.03,6.6353966],[126.94,14.58427838]],[[127.12,3.9335],[127.13,9.66],[127.14,2.7088],[127.16,28.66979509],[127.17,7.8641]]]
["bitfinex-derivatives","SOLF0:USTF0",1725751664512,[[127.13,3.933],[127.1,16.27815391],[127.09,1.2923],[127.04,7.8718],[127.03,3.9487966]],[[127.16,3.9324],[127.17,9.66],[127.19,3.94948064],[127.2,27.4183],[127.21,31.89808592]]]
["bitfinex-derivatives","SOLF0:USTF0",1725751733567,[[127.27,3.9286],[127.25,13.55159657],[127.24,1.3796],[127.23,135.49847144],[127.22,1.3023]],[[127.32,2.6831],[127.33,4.01422844],[127.38,1.0339],[127.39,19.74271797],[127.45,11.80393606]]]
["bitfinex-derivatives","SOLF0:USTF0",1725751808548,[[127.19,9.66],[127.18,4.019261],[127.17,129.66680175],[127.16,2.6773],[127.13,7.8658]],[[127.25,9.66],[127.27,1.3018],[127.33,19.75730841],[128.1,141.52182391],[128.9,430.13005497]]]
["bitfinex-derivatives","SOLF0:USTF0",1725751838082,[[127.2,5.2336],[127.17,131.05070175],[127.16,9.66],[127.13,1.3883],[127.12,7.8666]],[[127.23,13.5901],[127.28,32.00013283],[127.29,13.7656536],[127.38,268.99973458],[127.5,113.1256596]]]
["bitfinex-derivatives","SOLF0:USTF0",1725751857704,[[127.16,3.9321],[127.14,1.2967],[127.13,12.268],[127.08,7.8691],[127.05,157.70021241]],[[127.2,9.66],[127.23,27.61768903],[127.25,3.6989],[127.29,8.4125728],[127.4,79.95277306]]]
["bitfinex-derivatives","SOLF0:USTF0",1725751921445,[[127.19,9.66],[127.17,147.052882],[127.14,2.6682]],[[127.24,3.9298],[127.25,9.66],[127.26,1.3982],[127.27,1.3134],[127.29,33.03582225]]]
["bitfinex-derivatives","SOLF0:USTF0",1725751941670,[[127.25,1.3975],[127.22,2.6516],[127.08,228.0],[127.07,37.22325383],[109.33,0.3]],[[127.29,3.9283],[127.31,9.66],[127.33,1.3287],[127.34,1.3777],[127.35,1.0344]]]
["bitfinex-derivatives","SOLF0:USTF0",1725752031247,[[127.15,12.3534],[127.14,1.3217],[127.13,3.96689027],[127.05,7.863],[127.02,3.62732414]],[[127.22,9.66],[127.25,1.3787],[127.27,2.3109],[127.28,27.44612456],[127.29,7.8568]]]
["bitfinex-derivatives","SOLF0:USTF0",1725752053750,[[127.26,3.9291],[127.24,10.9471],[127.23,3.98664076],[127.21,2.6202],[127.16,15.7269]],[[127.3,13.588],[127.34,2.7657],[127.36,33.03615752],[127.53,90.10471633],[127.58,18.27930629]]]
["bitfinex-derivatives","SOLF0:USTF0",1725752100090,[[127.31,7.83059169],[127.29,12.4006],[127.28,1.3766],[127.22,15.7234],[108.27,7.53664544]],[[127.36,9.66],[127.38,6.53423781],[127.41,24.6294],[127.43,7.8478]]]
["bitfinex-derivatives","SOLF0:USTF0",1725752129721,[[127.33,5.3098],[127.32,9.66],[127.3,3.89805215],[127.29,1.4011],[127.15,24.35313896]],[[127.4,9.66],[127.41,41.63278116],[127.42,9.42650126],[127.49,29.22253458]]]
["bitfinex-derivatives","SOLF0:USTF0",1725752181364,[[127.29,3.928],[127.28,9.66],[127.26,1.3228],[127.25,2.7412],[127.18,47.43428583]],[[127.32,3.9273],[127.35,13.64145965],[127.37,27.3248],[127.38,19.74885983],[127.52,90.10471633]]]
["bitfinex-derivatives","SOLF0:USTF0",1725752194770,[[127.31,3.9274],[127.3,11.0491],[127.29,1.3969],[127.27,153.4505208],[126.93,29.31724438]],[[127.36,9.66],[127.37,2.6948],[127.38,19.7477185],[127.39,23.6],[127.58,115.9886596]]]
["bitfinex-derivatives","SOLF0:USTF0",1725752254521,[[127.43,152.77576484],[127.42,14.88165803],[127.38,1.3984],[127.28,8.57810995],[127.23,11.82142384]],[[127.46,3.9231],[127.49,12.3953],[127.5,5.0],[127.52,1.0265],[127.53,3.92573989]]]
["bitfinex-derivatives","SOLF0:USTF0",1725752344695,[[127.41,9.66],[127.39,2.6536],[127.38,5.17568628],[127.34,15.707],[127.25,23.3467225]],[[127.47,9.66],[127.48,5.22894313],[127.49,1.3958],[127.5,5.0],[127.51,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1725752401039,[[127.42,3.924],[127.4,9.66],[127.38,5.20568628],[127.36,7.854],[127.35,2.598]],[[127.44,3.9236],[127.48,12.0787],[127.49,5.23222473],[127.5,5.0],[127.51,7.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1725752419256,[[127.4,3.9247],[127.38,14.86568628],[127.35,2.598],[127.33,154.96978851],[127.29,7.8562]],[[127.43,3.924],[127.46,9.66],[127.47,34.90926388],[127.48,2.4187],[127.49,5.23222473]]]
["bitfinex-derivatives","SOLF0:USTF0",1725752443974,[[127.37,3.9256],[127.36,9.66],[127.35,6.57843753],[127.34,1.2917],[127.32,147.25042916]],[[127.4,3.9249],[127.43,9.66],[127.44,1.2722],[127.45,1.3168],[127.46,34.90685534]]]
["bitfinex-derivatives","SOLF0:USTF0",1725752541465,[[127.51,3.9213],[127.49,3.92820714],[127.48,9.66],[127.43,7.8475],[127.42,1.283]],[[127.53,3.921],[127.55,9.66],[127.56,2.6272],[127.57,23.56],[127.64,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725752572977,[[127.5,3.9217],[127.49,3.90226684],[127.47,9.66],[127.46,1.2957],[127.45,1.3152]],[[127.53,3.921],[127.54,9.66],[127.56,1.3203],[127.57,23.56],[127.58,17.35388634]]]
["bitfinex-derivatives","SOLF0:USTF0",1725752609316,[[127.53,3.9206],[127.49,13.61936663],[127.48,1.3055],[127.47,1.3532],[127.46,9.1414]],[[127.56,1.3484],[127.58,17.38736448],[127.59,1.32],[127.62,23.56],[127.63,7.8359]]]
["bitfinex-derivatives","SOLF0:USTF0",1725752671984,[[127.47,11.0132],[127.44,1.3433],[127.42,11.7726],[127.4,35.305931]],[[127.54,9.66],[127.57,36.29581068],[127.58,7.3052823],[127.6,7.8377],[127.66,29.07812097]]]
["bitfinex-derivatives","SOLF0:USTF0",1725752731639,[[127.48,7.82223108],[127.45,11.046],[127.44,1.3433],[127.41,141.03393329],[127.34,3.88505025]],[[127.51,13.5816],[127.53,1.3709],[127.54,5.31163158],[127.57,24.9081],[127.58,4.7076901]]]
["bitfinex-derivatives","SOLF0:USTF0",1725752784582,[[127.47,3.9225],[127.45,9.66],[127.44,1.3433],[127.42,1.3346],[127.41,148.88193329]],[[127.5,3.9219],[127.51,9.66],[127.53,2.6698],[127.54,5.31163158],[127.56,39.59704206]]]
["bitfinex-derivatives","SOLF0:USTF0",1725752835617,[[127.51,9.66],[127.48,3.82892775],[127.47,1.3406],[127.46,1.3367]],[[127.59,1.3908],[127.6,17.3745146],[127.61,27.470673],[127.82,144.16754613]]]
["bitfinex-derivatives","SOLF0:USTF0",1725752868744,[[127.57,7.86705683],[127.55,9.66],[127.53,1.2762],[127.52,1.3316],[127.51,1.3753]],[[127.62,9.66],[127.64,3.9174],[127.66,2.7408],[127.67,4.00909924],[127.69,1.3391]]]
["bitfinex-derivatives","SOLF0:USTF0",1725752923883,[[127.48,148.87991879],[127.46,5.32978503],[127.45,17.5062],[127.44,1.3714],[127.37,11.7768]],[[127.52,9.66],[127.56,1.3299],[127.59,28.85070055],[127.6,9.162],[127.68,40.82742097]]]
["bitfinex-derivatives","SOLF0:USTF0",1725752980744,[[127.5,3.9216],[127.48,137.23172533],[127.47,9.66],[127.46,5.32978503],[127.44,9.2182]],[[127.53,13.5808],[127.56,1.3299],[127.58,2.7823],[127.59,27.45560055],[127.6,7.8376]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753017672,[[127.48,3.9222],[127.46,3.97033432],[127.45,10.9355],[127.43,1.2805],[127.42,511.88443055]],[[127.51,13.5815],[127.52,5.20705863],[127.56,24.9163],[127.58,1.327],[128.4,299.30857177]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753077404,[[127.68,24.07],[127.66,141.5520649],[127.65,1.3541],[127.47,3.58554794],[127.46,18.93479274]],[[127.77,24.07],[127.79,4.0447],[127.81,3.91896132],[127.82,47.62],[127.88,564.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753117543,[[127.69,1.2981],[127.68,3.93523057],[127.66,161.70876635],[127.64,1.3399],[127.61,3.91959649]],[[127.77,28.1862],[127.82,279.46834533],[127.83,7.8238],[127.86,11.7322]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753153980,[[127.68,3.916],[127.65,14.8850872],[127.64,146.30129676],[127.62,1.2727],[127.6,1.3132]],[[127.71,3.9153],[127.72,9.62],[127.74,6.64312266],[127.78,29.42559508],[127.79,1.3918]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753253768,[[127.62,9.62],[127.59,1.3666],[127.58,134.74180348],[127.56,15.6763],[127.46,14.34219177]],[[127.69,16.2475],[127.73,1.3494],[127.75,336.0],[127.77,3.83400391],[127.78,235.8264]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753315528,[[127.77,3.9134],[127.76,3.87788285],[127.74,148.63648418],[127.73,9.62],[127.72,1.3565]],[[127.79,3.913],[127.81,12.2087],[127.86,1.2777],[127.88,11.75002769],[127.89,122.54121088]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753317126,[[127.77,3.9134],[127.76,3.87788285],[127.74,158.25648418],[127.72,1.3565],[127.68,7.8322]],[[127.8,3.9127],[127.81,12.2087],[127.86,1.2777],[127.88,11.75002769],[127.89,99.01121088]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753317336,[[127.78,3.9131],[127.76,3.87788285],[127.75,9.62],[127.74,148.63648418],[127.72,1.3565]],[[127.8,3.9127],[127.81,2.5887],[127.82,9.62],[127.86,1.2777],[127.88,11.75002769]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753317835,[[127.77,3.9133],[127.76,3.87788285],[127.75,9.62],[127.74,148.63648418],[127.72,1.3565]],[[127.8,3.9127],[127.81,2.5887],[127.82,9.62],[127.86,1.2777],[127.88,11.75002769]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753318931,[[127.78,3.9131],[127.76,3.87788285],[127.75,9.62],[127.74,148.63648418],[127.72,1.3565]],[[127.8,3.9127],[127.81,2.5887],[127.82,9.62],[127.86,1.2777],[127.88,11.75002769]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753321437,[[127.78,3.9131],[127.76,3.87788285],[127.75,9.62],[127.74,148.63648418],[127.72,1.3565]],[[127.81,2.5887],[127.82,9.62],[127.86,1.2777],[127.88,11.75002769]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753321438,[[127.78,3.9131],[127.76,3.87788285],[127.75,9.62],[127.74,148.63648418],[127.72,1.3565]],[[127.81,5.2126],[127.82,9.62],[127.86,1.2777],[127.88,17.62174317],[127.93,236.17315502]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753321640,[[127.78,3.9131],[127.76,3.87788285],[127.75,9.62],[127.74,148.63648418],[127.72,1.3565]],[[127.81,5.2126],[127.82,9.62],[127.85,1.3724],[127.86,1.2777],[127.88,11.75002769]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753321937,[[127.79,3.9126],[127.76,3.87788285],[127.75,9.62],[127.74,148.63648418],[127.72,1.3565]],[[127.81,1.3003],[127.82,3.912],[127.85,1.3724],[127.86,1.2777],[127.88,11.75002769]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753322134,[[127.78,9.62],[127.74,148.63648418],[127.72,1.3565],[127.6,49.41421707],[127.59,35.2688]],[[127.84,1.2921],[127.85,1.3724],[127.86,1.2777],[127.88,3.92932769],[127.92,7.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753322333,[[127.78,9.62],[127.74,148.63648418],[127.72,1.3565],[127.59,35.2688]],[[127.84,1.2921],[127.85,1.3724],[127.86,1.2777],[127.88,3.92932769],[127.92,7.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753322334,[[127.78,13.57499021],[127.75,1.3423],[127.74,148.63648418],[127.72,1.3565],[127.71,16.9469]],[[127.85,1.3724],[127.86,10.8977],[127.88,3.92932769],[127.92,7.818],[127.95,23.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753322633,[[127.79,9.62],[127.78,3.95499021],[127.75,1.3423],[127.74,148.63648418],[127.72,1.3565]],[[127.84,3.9113],[127.85,1.3724],[127.86,10.8977],[127.87,1.2921],[127.88,3.92932769]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753322933,[[127.79,9.62],[127.78,3.95499021],[127.76,1.285],[127.75,1.3423],[127.74,148.63648418]],[[127.84,3.9113],[127.85,1.3724],[127.86,10.8977],[127.87,1.2921],[127.88,3.92932769]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753323440,[[127.82,3.9118],[127.79,9.62],[127.78,3.95499021],[127.77,1.3069],[127.76,1.285]],[[127.84,3.9113],[127.85,1.3724],[127.86,10.8977],[127.87,1.2921],[127.88,3.92932769]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753324235,[[127.8,9.62],[127.78,3.95499021],[127.77,1.3069],[127.76,1.285],[127.74,156.46478418]],[[127.87,1.2921],[127.97,31.70171561],[127.98,48.65054644],[128.0,46.50941432],[128.02,177.55823524]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753324435,[[127.82,9.62],[127.78,3.95499021],[127.77,1.3069],[127.76,1.285],[127.75,9.1793]],[[127.87,1.2921],[127.88,9.62],[127.89,102.8392662],[127.91,2.695],[127.97,23.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753324641,[[127.82,9.62],[127.77,1.3069],[127.76,1.285],[127.75,9.1793]],[[127.87,1.2921],[127.88,9.62],[127.89,102.8392662],[127.91,2.695],[127.97,23.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753324642,[[127.82,9.62],[127.77,1.3069],[127.76,1.285],[127.75,9.1793],[127.54,138.22129183]],[[127.87,1.2921],[127.88,9.62],[127.89,102.8392662],[127.91,2.695],[127.97,31.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753324831,[[127.82,9.62],[127.77,1.3069],[127.76,1.285],[127.75,9.1793],[127.62,39.27585152]],[[127.87,1.2921],[127.88,9.62],[127.89,102.8392662],[127.91,2.695],[127.97,31.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753325036,[[127.82,9.62],[127.77,1.3069],[127.76,1.285],[127.75,9.1793],[127.62,47.74639252]],[[127.87,1.2921],[127.88,9.62],[127.89,102.8392662],[127.91,2.695],[127.97,31.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753325236,[[127.82,9.62],[127.77,1.3069],[127.76,1.285],[127.75,9.1793],[127.66,19.25214794]],[[127.87,1.2921],[127.88,9.62],[127.89,102.8392662],[127.91,2.695],[127.97,31.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753325441,[[127.82,13.4766229],[127.77,1.3069],[127.76,1.285],[127.75,9.1793],[127.66,15.6666]],[[127.87,1.2921],[127.88,9.62],[127.89,99.01121088],[127.91,2.695],[127.97,31.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753325743,[[127.84,3.9111],[127.82,13.4766229],[127.77,1.3069],[127.76,1.285],[127.75,9.1793]],[[127.87,5.2026],[127.88,9.62],[127.89,99.01121088],[127.91,2.695],[127.97,31.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753325938,[[127.84,3.9111],[127.82,13.4766229],[127.77,1.3069],[127.76,1.285],[127.75,9.1793]],[[127.87,5.2026],[127.88,9.62],[127.89,99.01121088],[127.9,3.85153552],[127.91,2.695]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753326440,[[127.82,13.4766229],[127.77,1.3069],[127.76,1.285],[127.75,9.1793],[127.37,33.69238525]],[[127.91,2.695],[127.97,7.8152],[127.98,231.88135912],[127.99,359.53],[128.04,103.32617306]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753326643,[[127.82,3.8566229],[127.77,1.3069],[127.76,1.285],[127.75,9.1793],[127.37,33.69238525]],[[127.91,2.695],[127.97,7.8152],[127.98,231.88135912],[127.99,359.53],[128.04,103.32617306]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753326644,[[127.82,3.8566229],[127.77,1.3069],[127.76,1.285],[127.75,9.1793],[127.37,33.69238525]],[[127.89,9.62],[127.9,0.2876246],[127.91,2.695],[127.93,1.3566],[127.97,13.68508918]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753326844,[[127.82,9.62],[127.77,1.3069],[127.76,1.285],[127.75,1.3423],[127.71,7.837]],[[127.89,9.62],[127.91,6.68467737],[127.93,1.3566],[127.97,13.68508918],[128.01,1.45609935]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753327048,[[127.84,3.9111],[127.83,3.99163405],[127.82,9.62],[127.77,1.3069],[127.76,1.285]],[[127.87,3.9105],[127.89,9.62],[127.91,6.68467737],[127.93,1.3566],[127.97,13.68508918]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753327956,[[127.83,3.99163405],[127.82,9.62],[127.77,1.3069],[127.76,1.285],[127.53,39.2066]],[[127.91,2.695],[127.93,1.3566],[127.97,13.68508918],[127.98,231.88135912],[129.57,117.4165883]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753328160,[[127.83,9.62],[127.77,1.3069],[127.76,1.285],[127.67,3.58554794],[127.66,26.42324383]],[[127.91,12.315],[127.93,1.3566],[127.97,13.68508918],[127.98,231.88135912],[128.0,23.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753328356,[[127.83,13.51640712],[127.77,1.3069],[127.76,1.285],[127.67,3.58554794],[127.66,26.42324383]],[[127.91,12.315],[127.93,1.3566],[127.97,13.68508918],[127.98,231.88135912],[128.0,23.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753328553,[[127.85,3.9109],[127.83,13.51640712],[127.77,1.3069],[127.76,1.285],[127.67,3.58554794]],[[127.89,3.9099],[127.91,12.315],[127.93,1.3566],[127.97,13.68508918],[127.98,231.88135912]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753328952,[[127.83,13.51640712],[127.77,1.3069],[127.76,1.285],[127.67,3.58554794],[127.15,321.12130809]],[[127.89,3.9099],[127.91,12.315],[127.93,1.3566],[127.97,13.68508918],[127.98,231.88135912]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753329154,[[127.83,13.51640712],[127.77,1.3069],[127.76,1.285],[127.67,3.58554794],[127.65,256.68438355]],[[127.88,3.9101],[127.91,12.315],[127.93,1.3566],[127.97,13.68508918],[127.98,231.88135912]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753329449,[[127.83,13.51640712],[127.77,1.3069],[127.76,1.285],[127.67,3.58554794],[127.65,228.0]],[[127.88,3.9101],[127.89,9.62],[127.91,2.695],[127.93,1.3566],[127.97,13.68508918]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753330050,[[127.85,3.9108],[127.83,13.51640712],[127.77,1.3069],[127.76,1.285],[127.67,3.58554794]],[[127.88,3.9101],[127.89,9.62],[127.91,2.695],[127.93,1.3566],[127.97,13.68508918]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753330455,[[127.85,3.9108],[127.83,13.51640712],[127.77,1.3069],[127.76,1.285],[127.66,30.00879177]],[[127.88,3.9101],[127.91,2.695],[127.93,1.3566],[127.97,13.68508918]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753330456,[[127.85,3.9108],[127.83,13.51640712],[127.77,1.3069],[127.76,1.285],[127.66,30.00879177]],[[127.88,3.9101],[127.91,2.695],[127.93,1.3566],[127.97,13.68508918],[128.04,34.15414072]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753330655,[[127.85,3.9108],[127.83,13.51640712],[127.77,1.3069],[127.76,1.285],[127.68,3.58554794]],[[127.88,3.9101],[127.9,9.62],[127.91,2.695],[127.93,1.3566],[127.97,13.68508918]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753332554,[[127.85,3.9108],[127.83,13.51640712],[127.77,1.3069],[127.76,1.285],[127.67,14.34219177]],[[127.88,3.9101],[127.9,9.62],[127.91,2.695],[127.93,1.3566],[127.97,7.8152]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753333459,[[127.85,3.9108],[127.83,13.51640712],[127.77,1.3069],[127.76,1.285],[127.67,3.58554794]],[[127.88,3.9101],[127.9,9.62],[127.91,2.695],[127.93,1.3566],[127.97,7.8152]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753337561,[[127.86,3.9106],[127.83,13.51640712],[127.77,9.1333],[127.76,1.285],[127.74,148.63648418]],[[127.88,3.9101],[127.9,9.62],[127.91,2.695],[127.93,1.3566],[127.97,7.8152]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753338162,[[127.84,3.9111],[127.83,3.89640712],[127.77,9.1333],[127.76,1.285],[127.75,1.3423]],[[127.9,9.62],[127.91,6.54298294],[127.93,1.3566],[127.97,31.3452],[127.98,231.88135912]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753338367,[[127.84,3.9111],[127.83,3.89640712],[127.82,9.62],[127.77,9.1333],[127.76,1.285]],[[127.9,9.62],[127.91,6.54298294],[127.93,1.3566],[127.97,31.3452],[127.98,231.88135912]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753338870,[[127.85,3.9108],[127.83,3.89640712],[127.82,9.62],[127.77,9.1333],[127.76,1.285]],[[127.88,3.9102],[127.9,9.62],[127.91,2.695],[127.93,1.3566],[127.97,7.8152]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753339070,[[127.83,3.89640712],[127.82,9.62],[127.77,9.1333],[127.76,1.285]],[[127.88,3.9102],[127.9,9.62],[127.91,2.695],[127.93,1.3566],[127.97,7.8152]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753339071,[[127.83,3.89640712],[127.82,9.62],[127.77,9.1333],[127.76,1.285],[127.43,28.94140576]],[[127.88,3.9102],[127.91,1.3699],[127.93,1.3566],[127.97,7.8152],[128.15,111.73329859]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753339270,[[127.86,3.9107],[127.85,9.62],[127.83,1.384],[127.77,7.8264],[127.76,1.285]],[[127.89,3.9099],[127.91,1.3699],[127.93,1.3566],[127.96,1.3944],[127.97,7.8152]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753339475,[[127.85,9.62],[127.83,1.384],[127.77,7.8264],[127.76,1.285],[127.67,3.58554794]],[[127.89,3.9099],[127.91,1.3699],[127.92,9.62],[127.93,1.3566],[127.96,1.3944]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753339666,[[127.85,13.48245787],[127.83,1.384],[127.77,7.8264],[127.76,1.285],[127.72,4.00525105]],[[127.89,3.9099],[127.92,9.62],[127.93,1.3566],[127.96,1.3944],[128.03,8.1671129]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753339865,[[127.85,13.48245787],[127.84,1.2983],[127.83,1.384],[127.77,7.8264],[127.72,4.00525105]],[[127.89,3.9099],[127.92,9.62],[127.93,1.3566],[127.96,1.3944],[128.03,8.1671129]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753339866,[[127.85,13.48245787],[127.84,1.2983],[127.83,1.384],[127.77,7.8264],[127.72,4.00525105]],[[127.89,3.9099],[127.92,9.62],[127.93,1.3566],[127.95,1.3791],[127.96,1.3944]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753340168,[[127.86,3.9105],[127.85,13.48245787],[127.84,1.2983],[127.83,1.384],[127.77,7.8264]],[[127.89,3.9099],[127.92,9.62],[127.93,1.3566],[127.95,1.3791],[127.96,1.3944]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753341059,[[127.86,3.9105],[127.85,3.86245787],[127.84,10.9183],[127.83,1.384],[127.77,7.8264]],[[127.89,3.9099],[127.91,9.62],[127.93,1.3566],[127.95,1.3791],[127.96,1.3944]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753341466,[[127.86,3.9105],[127.85,3.86245787],[127.84,10.9183],[127.83,1.384],[127.77,7.8264]],[[127.89,3.9099],[127.93,1.3566],[127.95,1.3791],[127.96,1.3944]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753341467,[[127.86,3.9105],[127.85,3.86245787],[127.84,10.9183],[127.83,1.384],[127.77,7.8264]],[[127.89,3.9099],[127.93,1.3566],[127.95,1.3791],[127.96,1.3944],[128.09,36.97738732]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753341668,[[127.86,3.9105],[127.85,3.86245787],[127.84,10.9183],[127.83,1.384],[127.77,7.8264]],[[127.89,3.9099],[127.91,9.62],[127.93,1.3566],[127.95,1.3791],[127.96,1.3944]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753342679,[[127.87,3.9102],[127.85,3.86245787],[127.84,10.9183],[127.83,1.384],[127.77,7.8264]],[[127.89,3.9099],[127.91,9.62],[127.93,1.3566],[127.95,1.3791],[127.96,1.3944]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753343265,[[127.88,3.9099],[127.87,9.62],[127.85,3.86245787],[127.84,1.2983],[127.83,1.384]],[[127.91,3.9093],[127.93,1.3566],[127.95,1.3791],[127.96,1.3944],[127.98,231.88135912]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753343467,[[127.88,3.9099],[127.87,9.62],[127.85,3.86245787],[127.84,2.6003],[127.83,1.384]],[[127.91,3.9093],[127.93,10.9766],[127.95,1.3791],[127.96,1.3944],[127.98,231.88135912]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753344880,[[127.88,3.9099],[127.85,13.48245787],[127.84,2.6003],[127.83,1.384],[108.27,7.53664544]],[[127.91,3.9093],[127.92,9.62],[127.93,1.3566],[127.95,1.3791],[127.96,1.3944]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753345171,[[127.88,3.9099],[127.85,13.48245787],[127.84,2.6003],[127.83,1.384],[127.8,7.8248]],[[127.91,3.9093],[127.92,9.62],[127.93,1.3566],[127.95,1.3791],[127.96,1.3944]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753345571,[[127.88,3.9099],[127.85,13.48245787],[127.84,2.6003],[127.83,1.384],[127.8,7.8248]],[[127.9,3.9095],[127.92,9.62],[127.93,1.3566],[127.95,1.3791],[127.96,1.3944]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753345773,[[127.87,3.9103],[127.85,3.86245787],[127.84,12.2203],[127.83,1.384],[127.8,7.8248]],[[127.9,3.9095],[127.91,9.62],[127.93,1.3566],[127.95,1.3791],[127.96,1.3944]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753346976,[[127.85,3.86245787],[127.83,11.004],[127.8,7.8248],[127.74,156.47348418],[127.67,31.33344557]],[[127.91,13.46708001],[127.93,1.3566],[127.95,1.3791],[127.96,1.3944],[127.97,31.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753347172,[[127.83,11.004],[127.81,1.3813],[127.8,7.8248],[127.77,1.2981],[127.76,7.837]],[[127.91,13.46708001],[127.93,1.3566],[127.95,1.3791],[127.96,1.3944],[127.97,31.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753347173,[[127.83,11.004],[127.81,1.3813],[127.8,7.8248],[127.77,1.2981],[127.76,7.837]],[[127.91,9.62],[127.93,1.3566],[127.95,1.3791],[127.96,1.3944],[127.97,7.8152]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753347368,[[127.87,3.9102],[127.85,9.62],[127.83,1.384],[127.81,1.3813],[127.8,7.8248]],[[127.93,1.3566],[127.95,1.3791],[127.96,1.3944],[127.97,7.8152]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753347369,[[127.87,3.9102],[127.85,9.62],[127.83,1.384],[127.81,1.3813],[127.8,7.8248]],[[127.92,9.62],[127.93,1.3566],[127.95,1.3791],[127.96,1.3944],[127.97,7.8152]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753347671,[[127.83,1.384],[127.82,1.2981],[127.81,1.3813],[127.8,7.8248],[127.64,8.46756075]],[[127.91,4.00822244],[127.92,9.62],[127.93,1.3566],[127.95,1.3791],[127.96,1.3944]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753347866,[[127.84,9.62],[127.83,5.20252807],[127.82,1.2981],[127.81,1.3813],[127.8,7.8248]],[[127.91,4.00822244],[127.92,9.62],[127.93,1.3566],[127.95,1.3791],[127.96,1.3944]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753348069,[[127.85,3.9107],[127.84,9.62],[127.83,1.384],[127.82,1.2981],[127.81,1.3813]],[[127.88,3.9102],[127.91,4.00822244],[127.92,9.62],[127.93,1.3566],[127.95,1.3791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753348773,[[127.86,3.84629777],[127.85,3.9107],[127.84,9.62],[127.83,1.384],[127.82,1.2981]],[[127.88,3.9102],[127.91,4.00822244],[127.92,9.62],[127.93,1.3566],[127.95,1.3791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753350978,[[127.86,7.75689777],[127.84,9.62],[127.83,1.384],[127.82,1.2981],[127.54,28.94140576]],[[127.88,3.9102],[127.91,4.00822244],[127.92,9.62],[127.93,1.3566],[127.95,1.3791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753351271,[[127.86,3.9106],[127.84,9.62],[127.83,1.384],[127.82,1.2981],[127.52,28.94140576]],[[127.88,3.9102],[127.91,4.00822244],[127.92,9.62],[127.93,1.3566],[127.95,1.3791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753351575,[[127.86,3.9106],[127.84,9.62],[127.83,1.384],[127.82,1.2981],[127.62,35.29465407]],[[127.88,3.9102],[127.91,4.00822244],[127.92,9.62],[127.93,1.3566],[127.95,1.3791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753351775,[[127.86,7.77097817],[127.84,9.62],[127.83,1.384],[127.82,1.2981],[127.62,60.20560156]],[[127.88,3.9102],[127.91,4.00822244],[127.92,9.62],[127.93,1.3566],[127.95,1.3791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753352676,[[127.86,7.77097817],[127.84,9.62],[127.83,1.384],[127.82,1.2981],[127.68,3.58554794]],[[127.88,3.9102],[127.91,4.00822244],[127.92,9.62],[127.93,1.3566],[127.95,1.3791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753353273,[[127.87,3.9104],[127.86,3.86037817],[127.84,9.62],[127.83,1.384],[127.82,1.2981]],[[127.89,3.9099],[127.92,9.62],[127.93,1.3566],[127.95,1.3791],[127.97,7.8152]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753354271,[[127.86,7.77087817],[127.84,9.62],[127.83,1.384],[127.82,1.2981]],[[127.89,3.9099],[127.92,9.62],[127.93,1.3566],[127.95,1.3791],[127.97,7.8152]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753354272,[[127.86,7.77087817],[127.84,9.62],[127.83,1.384],[127.82,1.2981],[127.54,109.27988607]],[[127.89,3.9099],[127.92,9.62],[127.93,1.3566],[127.95,1.3791],[127.97,7.8152]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753354469,[[127.86,3.9105],[127.84,9.62],[127.83,1.384],[127.82,1.2981],[127.68,14.34219177]],[[127.89,3.9099],[127.93,1.3566],[127.95,1.3791],[127.97,7.8152]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753354470,[[127.86,3.9105],[127.84,9.62],[127.83,1.384],[127.82,1.2981],[127.68,14.34219177]],[[127.89,3.9099],[127.9,9.62],[127.93,1.3566],[127.95,1.3791],[127.97,7.8152]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753354982,[[127.86,7.91558408],[127.84,9.62],[127.83,1.384],[127.82,1.2981],[127.68,14.34219177]],[[127.89,3.9099],[127.9,9.62],[127.93,1.3566],[127.95,1.3791],[127.97,7.8152]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753355473,[[127.86,7.91558408],[127.84,9.62],[127.83,1.384],[127.82,1.2981],[127.69,3.58554794]],[[127.89,3.9099],[127.9,9.62],[127.93,1.3566],[127.95,1.3791],[127.97,7.8152]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753356881,[[127.86,7.91558408],[127.84,9.62],[127.83,1.384],[127.82,1.2981],[127.69,3.58554794]],[[127.89,3.9098],[127.9,9.62],[127.93,1.3566],[127.95,1.3791],[127.97,7.8152]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753357081,[[127.86,4.00508408],[127.85,3.911],[127.84,9.62],[127.83,1.384],[127.82,1.2981]],[[127.9,9.62],[127.93,1.3566],[127.95,1.3791],[127.97,7.8152]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753357082,[[127.86,4.00508408],[127.85,3.911],[127.84,9.62],[127.83,1.384],[127.82,1.2981]],[[127.9,9.62],[127.93,1.3566],[127.95,1.3791],[127.97,7.8152],[128.0,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753357276,[[127.86,4.00508408],[127.84,9.62],[127.83,1.384],[127.82,1.2981],[127.62,133.05885894]],[[127.9,9.62],[127.93,1.3566],[127.95,1.3791],[127.97,7.8152],[128.0,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753357472,[[127.84,9.62],[127.83,1.384],[127.82,1.2981],[127.69,14.34219177],[127.68,8.16730457]],[[127.89,3.9098],[127.9,9.62],[127.93,1.3566],[127.95,1.3791],[127.97,7.8152]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753357778,[[127.86,3.9105],[127.84,9.62],[127.83,1.384],[127.82,1.2981],[127.69,14.34219177]],[[127.89,3.9098],[127.9,9.62],[127.93,1.3566],[127.95,1.3791],[127.97,7.8152]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753357980,[[127.86,7.79747692],[127.84,9.62],[127.83,1.384],[127.82,1.2981],[127.69,14.34219177]],[[127.89,3.9098],[127.9,9.62],[127.93,1.3566],[127.95,1.3791],[127.97,7.8152]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753358679,[[127.86,7.79747692],[127.84,9.62],[127.83,1.384],[127.82,1.2981],[127.7,3.58554794]],[[127.89,3.9098],[127.9,9.62],[127.93,1.3566],[127.95,1.3791],[127.97,7.8152]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753361085,[[127.86,7.79747692],[127.84,9.62],[127.83,1.384],[127.82,1.2981],[127.71,3.58554794]],[[127.89,3.9098],[127.9,9.62],[127.93,1.3566],[127.95,1.3791],[127.97,7.8152]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753361285,[[127.86,7.79747692],[127.84,9.62],[127.83,1.384],[127.82,1.2981],[127.7,3.58554794]],[[127.89,3.9098],[127.9,9.62],[127.93,1.3566],[127.95,1.3791],[127.97,7.8152]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753361478,[[127.86,7.79747692],[127.84,9.62],[127.83,1.384],[127.82,1.2981],[127.7,14.34219177]],[[127.89,3.9098],[127.9,9.62],[127.93,1.3566],[127.95,1.3791],[127.97,7.8152]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753361679,[[127.85,3.9108],[127.7,14.34219177],[127.54,174.64792052],[127.53,39.2066],[127.1,218.55977215]],[[127.89,9.62],[127.91,3.88267215],[127.93,1.3566],[127.95,1.3791],[127.97,31.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753361877,[[127.81,14.95046296],[127.77,2.6303],[127.76,7.8272],[127.7,7.837],[127.69,3.58554794]],[[127.89,9.62],[127.91,3.88267215],[127.93,1.3566],[127.95,1.3791],[127.97,31.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753362082,[[127.81,11.0013],[127.77,2.6303],[127.76,7.8272],[127.7,7.837],[127.69,3.58554794]],[[127.89,9.62],[127.9,2.7739],[127.91,3.88267215],[127.93,1.3566],[127.97,31.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753362274,[[127.82,3.9010549],[127.77,2.6303],[127.72,11.83505105],[127.69,11.7469],[127.68,3.58554794]],[[127.86,9.62],[127.9,2.7739],[127.91,3.88267215],[127.93,1.3566],[127.94,31.3468]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753362487,[[127.78,9.62],[127.77,2.6357],[127.72,11.83505105],[127.69,11.7469],[127.67,23.16674794]],[[127.85,9.62],[127.88,1.3443],[127.9,2.7739],[127.91,3.88267215],[127.94,31.3468]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753362679,[[127.8,3.9124],[127.78,9.62],[127.77,2.6357],[127.75,1.3235],[127.72,11.83505105]],[[127.85,9.62],[127.88,1.3443],[127.9,2.7739],[127.91,3.88267215],[127.94,31.3468]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753362680,[[127.8,3.9124],[127.78,9.62],[127.77,2.6357],[127.75,1.3235],[127.72,11.83505105]],[[127.83,3.9118],[127.85,9.62],[127.88,1.3443],[127.9,2.7739],[127.91,3.88267215]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753362879,[[127.8,7.90888724],[127.78,9.62],[127.77,2.6357],[127.75,1.3235],[127.72,11.83505105]],[[127.83,3.9118],[127.85,9.62],[127.88,1.3443],[127.9,2.7739],[127.91,3.88267215]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753362880,[[127.8,7.90888724],[127.78,9.62],[127.77,2.6357],[127.75,1.3235],[127.72,11.83505105]],[[127.83,3.9118],[127.85,9.62],[127.88,1.3443],[127.9,2.7739],[127.91,11.70137215]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753364581,[[127.81,3.9122],[127.8,3.99648724],[127.79,9.62],[127.77,2.6357],[127.75,1.3235]],[[127.84,3.9113],[127.88,1.3443],[127.9,2.7739],[127.91,11.70137215],[127.98,3.88135912]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753364780,[[127.81,13.5322],[127.77,2.6357],[127.75,1.3235],[127.73,11.68760011]],[[127.84,3.9113],[127.88,1.3443],[127.9,2.7739],[127.91,11.70137215],[127.98,3.88135912]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753364781,[[127.81,13.5322],[127.77,2.6357],[127.75,1.3235],[127.73,11.68760011],[127.67,19.5812]],[[127.84,3.9113],[127.87,9.62],[127.88,1.3443],[127.9,2.7739],[127.91,11.70137215]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753365178,[[127.82,3.86227977],[127.81,13.5322],[127.77,2.6357],[127.75,1.3235],[127.73,11.68760011]],[[127.84,3.9113],[127.87,9.62],[127.88,1.3443],[127.9,2.7739],[127.91,11.70137215]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753370589,[[127.82,3.86227977],[127.81,3.9122],[127.79,9.62],[127.77,2.6357],[127.75,1.3235]],[[127.84,3.9113],[127.87,9.62],[127.88,1.3443],[127.9,2.7739],[127.91,11.70137215]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753370889,[[127.82,7.77417977],[127.79,9.62],[127.77,2.6357],[127.75,1.3235],[109.42,435.03991671]],[[127.84,3.9113],[127.87,9.62],[127.88,1.3443],[127.9,2.7739],[127.91,11.70137215]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753371084,[[127.82,7.77417977],[127.79,9.62],[127.77,2.6357],[127.75,1.3235],[127.51,187.70778607]],[[127.84,3.9113],[127.87,9.62],[127.88,1.3443],[127.9,2.7739],[127.91,11.70137215]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753372891,[[127.82,7.77417977],[127.79,9.62],[127.77,2.6357],[127.75,1.3235],[127.65,14.34219177]],[[127.84,3.9113],[127.87,9.62],[127.88,1.3443],[127.9,2.7739],[127.91,11.70137215]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753373189,[[127.82,7.77417977],[127.79,9.62],[127.77,2.6357],[127.75,1.3235],[127.65,3.58554794]],[[127.84,3.9113],[127.87,9.62],[127.88,1.3443],[127.9,2.7739],[127.91,11.70137215]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753374089,[[127.83,3.9115],[127.82,3.86227977],[127.79,9.62],[127.77,2.6357],[127.75,1.3235]],[[127.85,3.9111],[127.87,9.62],[127.88,1.3443],[127.9,2.7739],[127.91,11.70137215]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753374279,[[127.83,3.9115],[127.82,3.86227977],[127.81,9.62],[127.77,2.6357],[127.75,1.3235]],[[127.85,3.9111],[127.87,9.62],[127.88,1.3443],[127.9,2.7739],[127.91,11.70137215]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753376688,[[127.83,3.9115],[127.82,3.86227977],[127.81,9.62],[127.77,2.6357],[127.75,1.3235]],[[127.86,3.9108],[127.87,9.62],[127.88,1.3443],[127.9,2.7739],[127.91,11.70137215]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753381294,[[127.84,3.9112],[127.82,3.86227977],[127.81,9.62],[127.77,2.6357],[127.75,9.1512]],[[127.87,13.5305],[127.88,1.3443],[127.9,2.7739],[127.91,3.88267215],[127.95,7.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753381599,[[127.84,3.9112],[127.81,9.62],[127.77,2.6357],[127.75,9.1512],[127.53,148.48648607]],[[127.87,9.62],[127.88,1.3443],[127.9,2.7739],[127.91,3.88267215],[127.94,23.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753381894,[[127.81,9.62],[127.77,2.6357],[127.75,9.1512],[127.53,148.48648607],[127.4,34.57762822]],[[127.87,9.62],[127.88,1.3443],[127.9,2.7739],[127.91,3.88267215],[127.94,23.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753382090,[[127.83,3.9114],[127.81,9.62],[127.77,2.6357],[127.75,9.1512],[127.53,148.48648607]],[[127.86,3.9107],[127.87,9.62],[127.88,1.3443],[127.9,2.7739],[127.91,3.88267215]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753382287,[[127.84,3.9741784],[127.83,3.9114],[127.81,9.62],[127.77,2.6357],[127.75,9.1512]],[[127.86,3.9107],[127.87,9.62],[127.88,1.3443],[127.9,2.7739],[127.91,3.88267215]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753382797,[[127.84,3.9741784],[127.81,9.62],[127.77,2.6357],[127.75,9.1512],[127.73,3.85060011]],[[127.87,3.9105],[127.88,1.3443],[127.89,9.62],[127.9,2.7739],[127.91,3.88267215]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753382992,[[127.81,9.62],[127.77,2.6357],[127.75,16.9882],[127.73,3.85060011],[127.65,28.68438355]],[[127.87,3.9105],[127.88,1.3443],[127.89,9.62],[127.9,2.7739],[127.91,3.88267215]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753383585,[[127.84,3.9111],[127.81,13.53979655],[127.77,2.6357],[127.75,16.9882],[127.73,3.85060011]],[[127.87,3.9105],[127.88,1.3443],[127.89,9.62],[127.9,2.7739],[127.91,3.88267215]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753383889,[[127.81,13.53979655],[127.77,2.6357],[127.75,16.9882],[127.73,3.85060011],[127.06,218.55977215]],[[127.86,3.9107],[127.88,1.3443],[127.89,9.62],[127.9,2.7739],[127.91,3.88267215]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753384089,[[127.83,3.9114],[127.81,13.53979655],[127.77,2.6357],[127.75,9.1512],[127.73,3.85060011]],[[127.86,3.9107],[127.87,9.62],[127.88,1.3443],[127.9,2.7739],[127.91,3.88267215]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753384285,[[127.83,3.9114],[127.81,13.53979655],[127.77,2.6357],[127.75,9.1512],[127.73,11.68760011]],[[127.86,3.9107],[127.87,9.62],[127.88,1.3443],[127.9,2.7739],[127.91,3.88267215]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753387201,[[127.82,3.9117],[127.81,3.91979655],[127.77,2.6357],[127.75,9.1512],[127.73,11.68760011]],[[127.85,3.9112],[127.87,9.62],[127.88,1.3443],[127.9,2.7739],[127.91,3.88267215]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753387402,[[127.82,3.9117],[127.81,3.91979655],[127.8,9.62],[127.77,2.6357],[127.75,9.1512]],[[127.85,3.9112],[127.87,9.62],[127.88,1.3443],[127.9,2.7739],[127.91,3.88267215]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753388398,[[127.83,3.9115],[127.81,3.91979655],[127.8,9.62],[127.77,2.6357],[127.75,9.1512]],[[127.85,3.9112],[127.87,9.62],[127.88,1.3443],[127.9,2.7739],[127.91,3.88267215]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753388790,[[127.81,3.91979655],[127.8,9.62],[127.77,2.6357],[127.75,9.1512],[127.67,19.5812]],[[127.85,3.9112],[127.87,9.62],[127.88,1.3443],[127.9,2.7739],[127.91,3.88267215]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753388989,[[127.82,3.9116],[127.8,9.62],[127.77,2.6357],[127.75,9.1512],[127.67,19.5812]],[[127.85,3.9112],[127.88,1.3443],[127.9,2.7739],[127.91,3.88267215],[127.93,23.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753389196,[[127.82,7.77084419],[127.8,9.62],[127.77,2.6357],[127.75,9.1512],[127.67,19.5812]],[[127.85,3.9112],[127.86,9.62],[127.88,1.3443],[127.9,2.7739],[127.91,3.88267215]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753391805,[[127.82,7.77084419],[127.8,9.62],[127.77,2.6357],[127.75,9.1512],[127.67,19.5812]],[[127.85,3.911],[127.86,9.62],[127.88,1.3443],[127.9,2.7739],[127.91,3.88267215]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753392500,[[127.77,2.6357],[127.75,9.1512],[127.72,4.00525105],[127.68,7.837],[127.67,19.5812]],[[127.84,3.9114],[127.85,9.62],[127.88,1.3443],[127.9,2.7739],[127.91,3.88267215]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753392706,[[127.78,9.62],[127.77,2.6357],[127.75,9.1512],[127.72,4.00525105],[127.68,7.837]],[[127.84,3.9114],[127.85,10.9112],[127.88,1.3443],[127.9,1.3842],[127.91,3.88267215]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753392903,[[127.78,9.62],[127.77,2.6357],[127.75,9.1512],[127.72,4.00525105],[127.7,7.837]],[[127.84,3.9114],[127.85,10.9112],[127.88,1.3443],[127.9,1.3842],[127.91,9.75183059]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753393205,[[127.81,3.9121],[127.78,9.62],[127.77,2.6357],[127.75,9.1512],[127.72,4.00525105]],[[127.84,3.9114],[127.85,10.9112],[127.88,1.3443],[127.9,1.3842],[127.91,9.75183059]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753393400,[[127.81,7.77290384],[127.78,9.62],[127.77,2.6357],[127.75,9.1512],[127.72,4.00525105]],[[127.84,3.9114],[127.85,10.9112],[127.88,1.3443],[127.9,1.3842],[127.91,9.75183059]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753394003,[[127.81,7.77290384],[127.78,9.62],[127.77,2.6357],[127.75,9.1512],[127.72,4.00525105]],[[127.84,3.9114],[127.85,10.9112],[127.88,1.3443],[127.9,1.3842],[127.91,3.88267215]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753394208,[[127.81,7.77290384],[127.78,9.62],[127.77,2.6357],[127.75,9.1512],[127.72,4.00525105]],[[127.84,3.9114],[127.85,10.9112],[127.88,1.3443],[127.9,1.3842],[127.91,9.75183059]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753395300,[[127.8,3.9124],[127.77,2.6357],[127.76,9.62],[127.75,9.1512],[127.72,4.00525105]],[[127.84,9.62],[127.85,1.2912],[127.88,1.3443],[127.9,1.3842],[127.91,27.41267215]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753395614,[[127.76,9.62],[127.75,1.3235],[127.74,149.91988418],[127.72,4.00525105],[127.71,7.8303]],[[127.82,9.62],[127.83,1.2828],[127.84,5.28590805],[127.85,1.2912],[127.89,23.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753395799,[[127.78,3.9128],[127.76,9.62],[127.75,1.3235],[127.74,151.31648418],[127.72,4.00525105]],[[127.81,3.9123],[127.82,9.62],[127.83,1.2828],[127.84,5.28590805],[127.85,1.2912]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753397505,[[127.78,3.9128],[127.76,9.62],[127.74,151.31648418],[127.72,4.00525105],[127.61,762.19111152]],[[127.81,3.9123],[127.82,9.62],[127.83,1.2828],[127.84,5.28590805],[127.85,1.2912]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753397701,[[127.78,3.9128],[127.76,9.62],[127.74,151.31648418],[127.72,5.32915105],[127.61,762.19111152]],[[127.81,3.9123],[127.82,9.62],[127.83,1.2828],[127.84,5.28590805],[127.85,1.2912]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753398710,[[127.78,3.9128],[127.76,9.62],[127.74,151.31648418],[127.72,5.32915105],[127.62,37.37088433]],[[127.81,3.9123],[127.82,9.62],[127.83,1.2828],[127.84,5.28590805],[127.85,1.2912]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753399010,[[127.78,3.9128],[127.76,9.62],[127.74,151.31648418],[127.72,5.32915105],[127.62,37.37671616]],[[127.81,3.9123],[127.82,9.62],[127.83,1.2828],[127.84,5.28590805],[127.85,1.2912]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753399512,[[127.78,3.9128],[127.76,9.62],[127.74,151.31648418],[127.72,5.32915105],[127.62,12.05525178]],[[127.81,3.9123],[127.82,9.62],[127.83,1.2828],[127.84,5.28590805],[127.85,1.2912]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753400208,[[127.78,3.9128],[127.76,9.62],[127.74,151.31648418],[127.72,5.32915105],[127.62,3.58554794]],[[127.81,3.9123],[127.82,9.62],[127.83,1.2828],[127.84,5.28590805],[127.85,1.2912]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753400597,[[127.78,3.9128],[127.76,9.62],[127.74,151.31648418],[127.72,5.32915105],[127.61,776.53330329]],[[127.81,3.9123],[127.82,9.62],[127.83,1.2828],[127.84,5.28590805],[127.85,1.2912]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753401609,[[127.78,3.9128],[127.76,9.62],[127.74,151.31648418],[127.72,5.32915105],[127.61,765.77665946]],[[127.81,3.9123],[127.82,9.62],[127.83,1.2828],[127.84,5.28590805],[127.85,1.2912]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753402813,[[127.78,3.9128],[127.76,9.62],[127.74,151.31648418],[127.72,5.32915105],[127.61,765.77665946]],[[127.8,3.9125],[127.82,9.62],[127.83,1.2828],[127.84,5.28590805],[127.85,1.2912]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753403110,[[127.74,151.31648418],[127.72,5.32915105],[127.65,7.837],[127.63,11.7527],[127.61,754.01866027]],[[127.81,9.62],[127.83,1.2828],[127.84,5.28590805],[127.85,1.2912],[127.95,29.14038732]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753403314,[[127.74,160.93648418],[127.72,5.32915105],[127.65,7.837],[127.63,11.7527],[127.61,754.01866027]],[[127.81,9.62],[127.83,1.2828],[127.84,5.28590805],[127.85,1.2912],[127.88,29.40155504]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753403507,[[127.74,160.93648418],[127.72,5.32915105],[127.65,7.837],[127.63,11.7527],[127.61,754.01866027]],[[127.79,3.913],[127.81,9.62],[127.83,1.2828],[127.84,5.28590805],[127.85,1.2912]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753404009,[[127.76,3.9136],[127.74,160.93648418],[127.72,5.32915105],[127.64,7.837],[127.63,11.7527]],[[127.79,3.913],[127.81,9.62],[127.83,1.2828],[127.84,5.28590805],[127.85,1.2912]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753405200,[[127.75,3.9138],[127.74,151.31648418],[127.72,5.32915105],[127.67,7.837],[127.66,7.8331]],[[127.81,9.62],[127.83,1.2828],[127.84,5.28590805],[127.85,1.2912]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753405201,[[127.75,3.9138],[127.74,151.31648418],[127.72,5.32915105],[127.67,7.837],[127.66,7.8331]],[[127.78,3.9133],[127.81,9.62],[127.83,1.2828],[127.84,5.28590805],[127.85,24.8212]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753405404,[[127.75,3.9138],[127.74,160.93648418],[127.72,5.32915105],[127.66,7.8331],[127.62,7.837]],[[127.78,3.9133],[127.81,9.62],[127.83,1.2828],[127.84,5.28590805],[127.85,24.8212]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753405601,[[127.75,3.9138],[127.74,160.93648418],[127.72,5.32915105],[127.67,7.837],[127.66,7.8331]],[[127.78,3.9133],[127.81,9.62],[127.83,1.2828],[127.84,5.28590805],[127.85,24.8212]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753407208,[[127.76,3.9137],[127.74,160.93648418],[127.72,5.32915105],[127.67,7.837],[127.66,7.8331]],[[127.78,3.9133],[127.81,9.62],[127.83,1.2828],[127.84,5.28590805],[127.85,24.8212]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753409405,[[127.76,3.9137],[127.74,12.3],[127.72,5.32915105],[127.67,7.837],[127.66,7.8331]],[[127.78,3.9133],[127.81,9.62],[127.83,1.2828],[127.84,5.28590805],[127.85,24.8212]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753409609,[[127.76,3.9137],[127.74,11.0166],[127.72,5.32915105],[127.67,7.837],[127.66,7.8331]],[[127.78,3.9133],[127.81,9.62],[127.83,1.2828],[127.84,5.28590805],[127.85,24.8212]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753409811,[[127.76,3.9137],[127.74,11.0166],[127.72,5.32915105],[127.68,1.3004],[127.67,7.837]],[[127.78,3.9133],[127.81,9.62],[127.83,1.2828],[127.84,5.28590805],[127.85,24.8212]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753411507,[[127.72,14.94915105],[127.68,1.3004],[127.67,7.837],[127.57,97.58713618],[127.55,37.16221012]],[[127.77,3.9136],[127.79,9.62],[127.83,1.2828],[127.84,5.28590805],[127.85,24.8212]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753411704,[[127.72,13.62525105],[127.69,1.3673],[127.68,1.3004],[127.57,97.58713618],[127.55,37.16221012]],[[127.79,9.62],[127.8,1.3647],[127.83,1.2828],[127.84,28.81590805],[127.98,14.62974663]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753411914,[[127.74,3.9142],[127.72,13.62525105],[127.69,1.3673],[127.68,1.3004],[127.67,1.3876]],[[127.77,3.9136],[127.79,9.62],[127.8,1.3647],[127.83,1.2828],[127.84,28.81590805]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753412114,[[127.71,142.94030451],[127.69,1.3673],[127.68,1.3004],[127.67,1.3876],[127.57,113.93443119]],[[127.76,9.62],[127.8,1.3647],[127.82,23.53],[127.83,9.1063],[127.84,1.2769]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753412320,[[127.71,142.94030451],[127.69,5.25801312],[127.68,10.9204],[127.67,1.3876],[127.57,50.9524]],[[127.76,9.62],[127.77,3.89501917],[127.78,1.405],[127.79,1.3055],[127.8,1.3647]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753412617,[[127.71,146.85530451],[127.69,5.25801312],[127.68,10.9204],[127.67,1.3876],[127.57,50.9524]],[[127.74,3.9145],[127.76,9.62],[127.77,3.89501917],[127.78,1.405],[127.79,1.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753412820,[[127.71,146.85530451],[127.69,5.25801312],[127.68,10.9204],[127.67,1.3876],[127.58,7.837]],[[127.74,3.9145],[127.76,9.62],[127.77,3.89501917],[127.78,1.405],[127.79,1.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753413915,[[127.71,146.85530451],[127.69,5.25801312],[127.68,10.9204],[127.67,1.3876],[127.58,7.837]],[[127.76,9.62],[127.77,3.89501917],[127.78,1.405],[127.79,1.3055],[127.98,111.21775663]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753414108,[[127.71,146.85530451],[127.69,5.25801312],[127.68,10.9204],[127.67,1.3876],[127.58,7.837]],[[127.76,9.62],[127.77,3.89501917],[127.78,1.405],[127.79,1.3055],[127.87,344.17702796]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753414311,[[127.71,146.85530451],[127.69,5.25801312],[127.68,10.9204],[127.67,1.3876],[127.62,15.6728]],[[127.76,9.62],[127.77,3.89501917],[127.78,1.405],[127.79,1.3055],[127.87,344.17702796]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753414510,[[127.71,146.85530451],[127.69,5.25801312],[127.68,10.9204],[127.67,1.3876],[127.62,15.6728]],[[127.75,9.62],[127.77,3.89501917],[127.78,1.405],[127.79,1.3055],[127.87,344.17702796]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753414817,[[127.71,146.85530451],[127.69,5.25801312],[127.68,10.9204],[127.67,1.3876],[127.62,15.6728]],[[127.74,3.9144],[127.75,9.62],[127.77,3.89501917],[127.78,1.405],[127.79,1.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753415216,[[127.62,15.6728]],[[127.75,9.62],[127.78,1.405],[127.79,1.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753415217,[[127.62,7.8358],[127.55,7.837],[127.5,256.68438355],[127.45,72.85325738],[127.35,249.11035466]],[[127.75,9.62],[127.78,1.405],[127.79,1.3055],[127.85,228.0],[127.86,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753415411,[[127.67,9.62],[127.63,3.9593],[127.62,11.76876432],[127.55,7.837],[127.51,3.58554794]],[[127.72,3.9151],[127.75,13.60191589],[127.78,1.405],[127.79,1.3055],[127.85,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753415606,[[127.63,3.9593],[127.62,11.76876432],[127.55,7.837],[127.51,3.58554794],[127.49,3.8319283]],[[127.72,3.9151],[127.75,13.60191589],[127.78,1.405],[127.79,1.3055],[127.85,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753415911,[[127.67,9.62],[127.63,3.9593],[127.62,11.76876432],[127.57,11.7582],[127.55,7.837]],[[127.71,3.9153],[127.75,13.60191589],[127.78,1.405],[127.79,1.3055],[127.85,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753416305,[[127.69,3.9159],[127.67,9.62],[127.63,3.9593],[127.62,11.76876432],[127.57,11.7582]],[[127.75,13.60191589],[127.78,1.405],[127.79,1.3055],[127.85,228.0],[128.03,34.20179572]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753416505,[[127.69,7.76545086],[127.67,9.62],[127.63,3.9593],[127.62,11.76876432],[127.57,11.7582]],[[127.75,13.60191589],[127.78,1.405],[127.79,1.3055],[127.85,228.0],[128.03,34.20179572]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753416704,[[127.69,7.76545086],[127.67,9.62],[127.63,3.9593],[127.62,11.76876432],[127.57,11.7582]],[[127.75,13.60191589],[127.78,1.405],[127.79,1.3055],[127.85,228.0],[127.95,72.08377306]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753417217,[[127.69,7.76545086],[127.67,9.62],[127.63,3.9593],[127.62,11.76876432],[127.58,7.837]],[[127.75,13.60191589],[127.78,1.405],[127.79,1.3055],[127.85,228.0],[127.95,72.08377306]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753417416,[[127.69,7.76545086],[127.67,9.62],[127.63,3.9593],[127.62,11.76876432],[127.58,7.837]],[[127.72,3.9151],[127.75,13.60191589],[127.78,1.405],[127.79,1.3055],[127.85,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753418113,[[127.69,7.76545086],[127.63,3.9593],[127.62,11.76876432],[127.58,7.837],[127.14,1415.0]],[[127.75,13.60191589],[127.78,1.405],[127.79,1.3055],[127.85,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753418317,[[127.69,3.84955086],[127.68,3.916],[127.66,9.62],[127.63,3.9593],[127.62,11.76876432]],[[127.71,3.9153],[127.73,9.62],[127.75,3.98191589],[127.78,1.405],[127.79,1.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753418519,[[127.68,3.916],[127.66,9.62],[127.63,3.9593],[127.62,11.76876432],[127.58,7.837]],[[127.71,3.9153],[127.73,9.62],[127.78,1.405],[127.79,1.3055],[127.92,2.91416189]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753418714,[[127.68,3.916],[127.66,9.62],[127.63,3.9593],[127.62,11.76876432],[127.58,7.837]],[[127.71,3.9153],[127.73,9.62],[127.78,1.405],[127.79,1.3055],[127.95,2.91416189]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753418916,[[127.68,3.916],[127.66,9.62],[127.63,3.9593],[127.62,11.76876432],[127.58,7.837]],[[127.71,3.9153],[127.73,9.62],[127.78,1.405],[127.79,1.3055],[127.98,111.21775663]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753419217,[[127.68,3.916],[127.66,9.62],[127.63,3.9593],[127.62,11.76876432],[127.58,7.837]],[[127.71,3.9153],[127.73,13.49561271],[127.78,1.405],[127.79,1.3055],[127.86,339.86934593]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753419718,[[127.69,3.89088799],[127.68,3.916],[127.66,9.62],[127.63,3.9593],[127.62,11.76876432]],[[127.71,3.9153],[127.73,13.49561271],[127.78,1.405],[127.79,1.3055],[127.86,339.86934593]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753420215,[[127.69,7.80668799],[127.66,9.62],[127.63,3.9593],[127.62,11.76876432],[126.99,218.55977215]],[[127.72,3.9152],[127.73,9.62],[127.78,1.405],[127.79,1.3055],[127.86,339.86934593]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753420818,[[127.69,7.80668799],[127.66,9.62],[127.63,3.9593],[127.62,11.76876432],[127.39,109.27988607]],[[127.72,3.9152],[127.73,9.62],[127.75,3.99468156],[127.78,1.405],[127.79,1.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753421417,[[127.69,3.9158],[127.66,9.62],[127.63,3.9593],[127.62,7.8358],[127.49,10.75664383]],[[127.72,3.9152],[127.73,9.62],[127.78,1.405],[127.79,1.3055],[127.86,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753422015,[[127.69,3.9158],[127.66,9.62],[127.63,3.9593],[127.62,7.8358],[127.57,15.70596315]],[[127.72,3.9152],[127.73,9.62],[127.75,3.93836372],[127.78,1.405],[127.79,1.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753422512,[[127.69,7.83732306],[127.66,9.62],[127.63,3.9593],[127.62,7.8358],[127.57,15.70596315]],[[127.72,3.9152],[127.73,9.62],[127.75,3.93836372],[127.78,1.405],[127.79,1.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753422816,[[127.69,3.9158],[127.66,9.62],[127.63,3.9593],[127.62,7.8358],[127.57,15.70596315]],[[127.72,3.9152],[127.73,9.62],[127.75,3.93836372],[127.78,1.405],[127.79,1.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753423321,[[127.69,7.73667077],[127.66,9.62],[127.63,3.9593],[127.62,7.8358],[127.57,15.70596315]],[[127.72,3.9152],[127.73,9.62],[127.75,3.93836372],[127.78,1.405],[127.79,1.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753426220,[[127.69,3.9158],[127.66,9.62],[127.63,3.9593],[127.62,7.8358],[127.57,11.7582]],[[127.72,3.9152],[127.73,9.62],[127.78,1.405],[127.79,1.3055],[127.88,110.46013622]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753426719,[[127.69,7.89450296],[127.66,9.62],[127.63,3.9593],[127.62,7.8358],[127.57,11.7582]],[[127.72,3.9152],[127.73,9.62],[127.74,3.87374259],[127.78,1.405],[127.79,1.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753426922,[[127.7,3.9155],[127.69,3.97870296],[127.66,9.62],[127.63,3.9593],[127.62,7.8358]],[[127.72,3.9152],[127.73,9.62],[127.74,3.87374259],[127.78,1.405],[127.79,1.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753429720,[[127.7,3.9155],[127.69,3.97870296],[127.66,9.62],[127.63,3.9593],[127.62,7.8358]],[[127.72,3.9152],[127.73,9.62],[127.74,3.87374259],[127.78,1.405],[127.79,24.8355]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753431523,[[127.7,3.9155],[127.69,3.97870296],[127.66,9.62],[127.63,3.9593],[127.62,7.8358]],[[127.72,3.9152],[127.74,3.87374259],[127.78,1.405],[127.79,24.8355]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753431721,[[127.7,3.9155],[127.69,3.97870296],[127.66,9.62],[127.63,3.9593],[127.62,7.8358]],[[127.72,3.9152],[127.73,9.62],[127.74,3.87374259],[127.78,1.405],[127.79,24.8355]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753433325,[[127.69,3.9157],[127.66,9.62],[127.63,3.9593],[127.62,7.8358],[109.33,435.33991671]],[[127.72,3.9152],[127.73,9.62],[127.78,1.405],[127.79,24.8355]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753433525,[[127.69,7.84153114],[127.66,9.62],[127.63,3.9593],[127.62,7.8358],[127.56,3.84358607]],[[127.72,3.9152],[127.73,9.62],[127.74,3.98731911],[127.78,1.405],[127.79,24.8355]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753433718,[[127.69,3.9157],[127.66,9.62],[127.63,3.9593],[127.62,7.8358],[127.56,3.84358607]],[[127.72,3.9152],[127.73,9.62],[127.74,3.98731911],[127.78,1.405],[127.79,24.8355]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753434324,[[127.69,7.84074785],[127.66,9.62],[127.63,3.9593],[127.62,7.8358],[127.56,3.84358607]],[[127.72,3.9152],[127.73,9.62],[127.74,3.98731911],[127.78,1.405],[127.79,24.8355]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753436740,[[127.7,9.62],[127.64,7.8347],[127.63,3.9593],[127.57,587.11985324],[127.54,157.57386351]],[[127.78,1.405],[127.79,24.8355]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753436741,[[127.7,9.62],[127.64,7.8347],[127.63,3.9593],[127.57,587.11985324],[127.54,157.57386351]],[[127.78,1.405],[127.79,1.3055],[127.84,23.53],[127.94,79.92077306],[128.01,108.1256596]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753437030,[[127.7,13.61327265],[127.69,132.50927799],[127.64,15.6717],[127.63,3.9593],[127.57,590.94394929]],[[127.78,1.405],[127.79,1.3055],[127.84,23.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753437031,[[127.7,13.61327265],[127.69,132.50927799],[127.64,15.6717],[127.63,3.9593],[127.57,590.94394929]],[[127.78,1.405],[127.79,5.14839345],[127.8,1.3647],[127.84,31.3528],[127.85,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753437333,[[127.71,12.2613],[127.69,132.50927799],[127.64,15.6717],[127.63,1.3056],[127.57,590.94394929]],[[127.78,11.025],[127.79,5.14839345],[127.8,1.3647],[127.84,31.3528],[127.85,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753437533,[[127.73,3.9146],[127.71,12.2613],[127.69,136.38428366],[127.64,15.6717],[127.63,1.3056]],[[127.76,3.914],[127.78,11.025],[127.79,1.3055],[127.8,1.3647],[127.84,31.3528]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753437728,[[127.73,3.9146],[127.71,12.2613],[127.7,1.2952],[127.69,136.38428366],[127.64,15.6717]],[[127.76,3.914],[127.78,11.025],[127.79,1.3055],[127.8,5.35444814],[127.84,31.3528]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753438031,[[127.73,3.9146],[127.71,12.2613],[127.7,1.2952],[127.69,136.38428366],[127.64,15.6717]],[[127.76,3.914],[127.78,11.025],[127.79,1.3055],[127.8,5.35444814],[127.84,7.8228]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753438635,[[127.73,3.9146],[127.71,2.6413],[127.7,10.9152],[127.69,136.38428366],[127.64,15.6717]],[[127.76,3.914],[127.77,9.62],[127.78,1.405],[127.79,1.3055],[127.8,5.35444814]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753439528,[[127.72,3.9147],[127.71,1.3392],[127.69,136.38428366],[127.64,7.8347],[127.58,7.837]],[[127.75,13.5341],[127.78,1.405],[127.79,1.3055],[127.8,5.35444814],[127.84,31.3528]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753439725,[[127.69,136.38428366],[127.65,4.0111],[127.64,7.8347],[127.58,7.837],[127.54,161.15941145]],[[127.74,9.62],[127.78,1.405],[127.79,1.3055],[127.8,28.88444814],[127.84,7.8228]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753439924,[[127.69,132.50927799],[127.66,9.62],[127.65,4.0111],[127.64,7.8347],[127.58,7.837]],[[127.74,9.62],[127.78,1.405],[127.79,1.3055],[127.8,28.88444814],[127.84,7.8228]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753439925,[[127.69,132.50927799],[127.66,9.62],[127.65,4.0111],[127.64,7.8347],[127.58,7.837]],[[127.74,9.62],[127.78,1.405],[127.79,1.3055],[127.8,24.8947],[127.84,7.8228]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753440123,[[127.69,136.42487799],[127.66,9.62],[127.65,4.0111],[127.64,7.8347],[127.58,7.837]],[[127.74,9.62],[127.78,1.405],[127.79,1.3055],[127.8,24.8947],[127.84,7.8228]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753440322,[[127.69,140.31546124],[127.66,9.62],[127.65,4.0111],[127.64,7.8347],[127.58,7.837]],[[127.74,9.62],[127.75,3.89606625],[127.78,1.405],[127.79,1.3055],[127.8,24.8947]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753440529,[[127.7,3.9156],[127.69,136.39986124],[127.66,9.62],[127.65,4.0111],[127.64,7.8347]],[[127.73,3.9148],[127.74,9.62],[127.78,1.405],[127.79,1.3055],[127.8,1.3647]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753440733,[[127.69,136.39986124],[127.66,9.62],[127.65,4.0111],[127.64,7.8347],[127.52,28.68438355]],[[127.73,3.9148],[127.74,9.62],[127.76,3.83183677],[127.78,1.405],[127.79,1.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753440936,[[127.69,136.39986124],[127.68,9.62],[127.65,4.0111],[127.64,7.8347],[127.52,28.68438355]],[[127.74,9.62],[127.78,1.405],[127.79,1.3055],[127.91,29.14038732],[128.38,27.37048743]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753441133,[[127.72,3.9148],[127.69,136.39986124],[127.68,9.62],[127.65,4.0111],[127.64,7.8347]],[[127.78,1.405],[127.79,1.3055],[127.91,29.14038732],[128.38,27.37048743]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753441134,[[127.72,3.9148],[127.69,136.39986124],[127.68,9.62],[127.65,4.0111],[127.64,7.8347]],[[127.75,9.62],[127.78,1.405],[127.79,1.3055],[127.91,29.14038732],[127.92,4.37126722]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753441431,[[127.69,146.01986124],[127.65,4.0111],[127.64,7.8347],[127.53,28.68438355],[127.48,72.85325738]],[[127.75,9.62],[127.78,5.33122278],[127.79,1.3055],[127.91,29.14038732],[127.92,4.37126722]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753441639,[[127.7,1.3457],[127.69,146.01986124],[127.65,2.6719],[127.64,15.6717],[127.56,7.57247541]],[[127.78,1.405],[127.79,1.3055],[127.84,31.3528],[127.92,29.14038732],[127.93,501.01254929]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753441834,[[127.7,2.7049],[127.69,146.01986124],[127.65,1.3739],[127.64,15.6717],[127.56,7.57247541]],[[127.77,9.62],[127.78,1.405],[127.79,5.31200963],[127.84,31.3528],[127.92,29.14038732]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753442339,[[127.72,3.9149],[127.7,2.7049],[127.69,146.01986124],[127.65,1.3739],[127.64,15.6717]],[[127.76,3.914],[127.77,9.62],[127.78,1.405],[127.79,5.31200963],[127.84,31.3528]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753443239,[[127.72,3.9149],[127.7,2.7049],[127.69,146.01986124],[127.65,1.3739],[127.64,15.6717]],[[127.75,3.9141],[127.77,9.62],[127.78,1.405],[127.79,5.31200963],[127.84,31.3528]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753444544,[[127.73,3.9145],[127.7,2.7049],[127.69,146.01986124],[127.65,1.3739],[127.64,15.6717]],[[127.76,3.9139],[127.77,9.62],[127.78,1.405],[127.79,5.31200963],[127.84,31.3528]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753444743,[[127.73,3.9145],[127.7,2.7049],[127.69,146.01986124],[127.65,1.3739],[127.64,15.6717]],[[127.76,3.9139],[127.77,9.62],[127.78,1.405],[127.79,1.3055],[127.84,31.3528]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753445249,[[127.73,3.9145],[127.7,2.7049],[127.69,146.01986124],[127.65,1.3739],[127.64,15.6717]],[[127.76,3.9139],[127.77,9.62],[127.78,1.405],[127.79,1.3055],[127.8,5.3344759]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753445640,[[127.73,3.9145],[127.71,9.62],[127.7,2.7049],[127.69,136.39986124],[127.65,1.3739]],[[127.76,3.9139],[127.77,9.62],[127.78,1.405],[127.79,1.3055],[127.8,5.3344759]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753445836,[[127.72,9.62],[127.7,4.0161],[127.69,136.39986124],[127.58,3.58554794],[127.57,597.87649707]],[[127.8,1.3647],[127.84,7.8228],[127.86,359.53],[127.89,11.7296],[127.92,29.14038732]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753446043,[[127.72,9.62],[127.7,4.0161],[127.69,136.39986124],[127.58,12.07758288],[127.57,597.87649707]],[[127.79,9.62],[127.8,1.3647],[127.81,3.8945863],[127.83,2.7492],[127.84,7.8228]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753446441,[[127.75,3.9139],[127.72,9.62],[127.7,4.0161],[127.69,136.39986124],[127.58,12.07758288]],[[127.78,3.9132],[127.79,9.62],[127.8,1.3647],[127.81,3.8945863],[127.83,2.7492]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753446643,[[127.76,3.8936715],[127.75,3.9139],[127.72,9.62],[127.7,4.0161],[127.69,136.39986124]],[[127.78,3.9132],[127.79,9.62],[127.8,1.3647],[127.81,3.8945863],[127.83,2.7492]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753448037,[[127.72,9.62],[127.7,4.0161],[127.69,136.39986124],[127.68,7.8321],[127.65,7.837]],[[127.8,9.62],[127.83,2.7492],[127.86,336.0],[127.88,137.89834341],[127.89,251.4593]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753448237,[[127.72,9.62],[127.7,4.0161],[127.69,136.39986124],[127.68,7.8321],[127.65,7.837]],[[127.8,9.62],[127.83,4.0393],[127.86,336.0],[127.88,137.89834341],[127.89,251.4593]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753448852,[[127.76,3.9136],[127.72,9.62],[127.7,4.0161],[127.69,136.39986124],[127.68,7.8321]],[[127.79,3.913],[127.8,9.62],[127.83,4.0393],[127.86,336.0],[127.88,137.89834341]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753449046,[[127.76,7.9141566],[127.72,9.62],[127.7,4.0161],[127.69,136.39986124],[127.68,7.8321]],[[127.79,3.913],[127.8,9.62],[127.83,4.0393],[127.86,336.0],[127.88,137.89834341]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753449951,[[127.76,7.9141566],[127.72,9.62],[127.7,4.0161],[127.69,136.39986124],[127.68,7.8321]],[[127.79,3.913],[127.8,9.62],[127.83,4.0393],[127.88,137.89834341],[127.91,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753450645,[[127.77,3.9133],[127.76,4.0005566],[127.72,9.62],[127.7,4.0161],[127.69,136.39986124]],[[127.8,13.5327],[127.83,4.0393],[127.88,137.89834341],[127.91,336.0],[127.93,501.01254929]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753450950,[[127.77,3.9133],[127.76,4.0005566],[127.74,9.62],[127.7,4.0161],[127.69,136.39986124]],[[127.8,13.5327],[127.83,4.0393],[127.88,137.89834341],[127.91,336.0],[127.93,501.01254929]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753451649,[[127.77,3.9133],[127.76,4.0005566],[127.74,9.62],[127.7,4.0161],[127.69,136.39986124]],[[127.79,3.9129],[127.8,9.62],[127.83,4.0393],[127.88,137.89834341],[127.91,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753456549,[[127.76,7.9141566],[127.74,9.62],[127.7,4.0161],[127.69,136.39986124],[102.89,7.53664544]],[[127.79,3.9129],[127.8,9.62],[127.83,4.0393],[127.88,137.89834341],[127.91,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753456755,[[127.76,7.9141566],[127.72,9.62],[127.7,4.0161],[127.69,136.39986124],[127.68,7.8321]],[[127.79,3.9129],[127.8,9.62],[127.83,4.0393],[127.88,137.89834341],[127.91,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753458155,[[127.76,4.0005566],[127.75,3.9139],[127.72,9.62],[127.7,4.0161],[127.69,136.39986124]],[[127.8,9.62],[127.83,4.0393],[127.86,7.8218],[127.88,137.89834341],[127.89,239.7296]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753458353,[[127.71,9.62],[127.7,4.0161],[127.69,136.39986124],[127.58,8.49443376],[127.57,817.70384501]],[[127.77,9.62],[127.8,3.82212479],[127.83,4.0393],[127.86,23.53],[127.87,5.87276634]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753458656,[[127.7,13.6361],[127.69,136.39986124],[127.58,8.49443376],[127.57,806.94720118],[127.56,34.3425713]],[[127.77,9.62],[127.8,3.82212479],[127.83,4.0393],[127.86,23.53],[127.87,5.87276634]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753458952,[[127.73,3.9144],[127.7,13.6361],[127.69,136.39986124],[127.57,806.94720118],[127.56,34.3425713]],[[127.76,3.9139],[127.77,9.62],[127.8,3.82212479],[127.83,11.8629],[127.86,23.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753459458,[[127.74,3.9143],[127.7,13.6361],[127.69,136.39986124],[127.57,806.94720118],[127.56,34.3425713]],[[127.76,3.9139],[127.77,9.62],[127.8,3.82212479],[127.83,11.8629],[127.85,23.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753461558,[[127.74,3.9143],[127.7,13.6361],[127.69,136.39986124],[127.57,806.94720118],[127.56,34.3425713]],[[127.76,3.9139],[127.77,9.62],[127.8,3.82212479],[127.83,11.8629],[127.87,23.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753461753,[[127.74,3.9143],[127.7,13.6361],[127.69,136.39986124],[127.58,8.4956493],[127.57,817.70384501]],[[127.76,3.9139],[127.77,9.62],[127.8,3.82212479],[127.83,11.8629],[127.85,23.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753462554,[[127.72,3.9148],[127.7,2.7049],[127.69,136.39986124],[127.64,15.6718],[127.57,806.94720118]],[[127.76,9.62],[127.8,3.82212479],[127.83,11.8629],[127.85,23.53],[127.97,79.92077306]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753462751,[[127.72,3.9148],[127.7,2.7049],[127.69,136.39986124],[127.64,9.1763],[127.6,7.837]],[[127.76,9.62],[127.8,3.82212479],[127.83,11.8629],[127.84,23.53],[127.92,29.14038732]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753462955,[[127.72,3.9148],[127.7,2.7049],[127.69,136.39986124],[127.68,9.62],[127.64,9.1763]],[[127.76,9.62],[127.8,3.82212479],[127.83,11.8629],[127.84,23.53],[127.92,29.14038732]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753463471,[[127.72,3.9148],[127.7,2.7049],[127.69,136.39986124],[127.68,9.62],[127.64,9.1763]],[[127.76,9.62],[127.8,3.82212479],[127.83,11.8629],[127.84,23.53],[127.91,366.59734985]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753463765,[[127.72,3.9148],[127.7,2.7049],[127.69,136.39986124],[127.68,9.62],[127.64,9.1763]],[[127.75,3.9143],[127.76,9.62],[127.8,3.82212479],[127.83,11.8629],[127.87,23.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753463966,[[127.72,3.9148],[127.7,2.7049],[127.69,136.39986124],[127.68,9.62],[127.64,9.1763]],[[127.75,3.9143],[127.76,9.62],[127.8,3.82212479],[127.83,11.8629],[127.85,23.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753464158,[[127.72,3.9148],[127.7,2.7049],[127.69,136.39986124],[127.68,9.62],[127.64,9.1763]],[[127.76,9.62],[127.8,3.82212479],[127.83,11.8629],[127.84,29.40339604],[128.5,218.9102062]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753464359,[[127.7,1.3457],[127.69,136.39986124],[127.67,9.62],[127.64,9.1763],[127.62,11.7533]],[[127.8,3.82212479],[127.83,11.8629],[128.5,218.9102062]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753464360,[[127.7,1.3457],[127.69,136.39986124],[127.67,9.62],[127.64,9.1763],[127.62,11.7533]],[[127.73,3.9147],[127.74,9.62],[127.8,3.82212479],[127.83,41.26699463],[127.9,30.59743091]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753464559,[[127.69,136.39986124],[127.67,9.62],[127.65,1.3237],[127.64,9.1763],[127.56,35.34492747]],[[127.74,9.62],[127.8,3.82212479],[127.83,35.3929],[127.9,30.59743091],[127.94,79.92077306]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753464755,[[127.69,136.39986124],[127.67,9.62],[127.65,2.7047],[127.64,9.1763],[127.57,575.36165324]],[[127.74,9.62],[127.8,3.82212479],[127.83,35.3929],[127.87,336.0],[127.9,30.59743091]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753464962,[[127.69,136.39986124],[127.67,9.62],[127.65,2.7047],[127.64,9.1763],[127.57,575.36165324]],[[127.74,9.62],[127.8,3.82212479],[127.83,35.3929],[127.87,336.0],[127.9,29.14038732]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753465160,[[127.7,3.9154],[127.69,136.39986124],[127.67,9.62],[127.65,2.7047],[127.64,9.1763]],[[127.73,3.9148],[127.74,9.62],[127.8,3.82212479],[127.83,35.3929],[127.87,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753466165,[[127.69,140.31556124],[127.67,9.62],[127.65,2.7047],[127.64,9.1763],[127.49,101.85915488]],[[127.72,3.915],[127.74,9.62],[127.8,3.82212479],[127.83,35.3929],[127.87,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753466361,[[127.69,140.31556124],[127.67,9.62],[127.65,2.7047],[127.64,9.1763],[127.49,72.85325738]],[[127.72,3.915],[127.74,9.62],[127.8,3.82212479],[127.82,29.40419896],[127.83,11.8629]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753467362,[[127.69,136.39986124],[127.68,3.916],[127.67,9.62],[127.65,2.7047],[127.64,1.3415]],[[127.73,9.62],[127.8,3.82212479],[127.82,29.40419896],[127.83,11.8629],[127.88,115.82559357]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753467557,[[127.69,136.39986124],[127.68,3.916],[127.67,9.62],[127.65,2.7047],[127.64,1.3415]],[[127.73,9.62],[127.82,29.40419896],[127.83,11.8629],[127.88,115.82559357],[127.91,43.59620716]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753467757,[[127.69,140.31566124],[127.67,9.62],[127.65,2.7047],[127.64,1.3415],[127.54,161.15941145]],[[127.73,9.62],[127.82,29.40419896],[127.83,11.8629],[127.88,115.82559357],[127.91,43.59620716]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753467758,[[127.69,140.31566124],[127.67,9.62],[127.65,2.7047],[127.64,1.3415],[127.54,161.15941145]],[[127.72,3.915],[127.73,9.62],[127.82,29.40419896],[127.83,11.8629],[127.88,115.82559357]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753467963,[[127.69,140.31566124],[127.67,9.62],[127.65,2.7047],[127.64,1.3415],[127.54,161.15941145]],[[127.72,3.915],[127.73,9.62],[127.82,29.40419896],[127.83,239.8629],[127.86,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753468159,[[127.69,140.31566124],[127.67,9.62],[127.65,2.7047],[127.64,1.3415],[127.54,161.15941145]],[[127.72,3.915],[127.73,9.62],[127.75,3.83868441],[127.82,29.40419896],[127.83,239.8629]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753472464,[[127.69,140.31566124],[127.67,9.62],[127.65,2.7047],[127.64,1.3415],[127.54,157.57386351]],[[127.72,3.915],[127.73,9.62],[127.75,3.83868441],[127.82,29.40419896],[127.83,239.8629]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753474061,[[127.69,136.42507799],[127.67,9.62],[127.65,2.7047],[127.64,1.3415],[127.56,31.358]],[[127.72,3.915],[127.73,9.62],[127.82,29.40419896],[127.83,239.8629],[127.88,139.60052354]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753474763,[[127.69,140.39829227],[127.67,9.62],[127.65,2.7047],[127.64,1.3415],[127.56,35.30615162]],[[127.72,3.915],[127.73,9.62],[127.75,3.96890664],[127.82,29.40419896],[127.83,239.8629]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753477269,[[127.69,140.39829227],[127.67,9.62],[127.65,2.7047],[127.64,1.3415],[127.56,35.30615162]],[[127.72,3.915],[127.73,9.62],[127.75,3.96890664],[127.8,7.8254],[127.82,29.40419896]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753477467,[[127.69,140.39829227],[127.67,9.62],[127.65,2.7047],[127.64,1.3415],[127.56,35.30615162]],[[127.72,3.915],[127.73,9.62],[127.75,3.96890664],[127.8,31.3554],[127.81,5.87419896]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753477672,[[127.69,140.39829227],[127.67,9.62],[127.65,2.7047],[127.64,1.3415],[127.56,35.30615162]],[[127.72,3.915],[127.73,9.62],[127.75,3.96890664],[127.8,31.3554],[127.92,18.03717586]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753478473,[[127.69,140.39829227],[127.67,9.62],[127.65,2.7047],[127.64,1.3415],[127.56,35.30615162]],[[127.72,3.915],[127.73,9.62],[127.75,3.96890664],[127.8,31.3554],[127.91,46.51013222]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753478673,[[127.69,140.39829227],[127.67,9.62],[127.65,2.7047],[127.64,1.3415],[127.56,35.30615162]],[[127.72,3.915],[127.73,9.62],[127.75,3.96890664],[127.8,31.3554],[127.91,43.59620716]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753479473,[[127.69,140.39829227],[127.67,9.62],[127.65,2.7047],[127.64,1.3415],[127.56,35.30615162]],[[127.72,3.915],[127.73,9.62],[127.75,3.96890664],[127.8,31.3554],[127.88,114.42982606]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753480467,[[127.69,140.39829227],[127.67,9.62],[127.65,2.7047],[127.64,1.3415],[127.56,35.30615162]],[[127.72,3.915],[127.73,9.62],[127.75,3.96890664],[127.79,5.87500301],[127.8,31.3554]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753480873,[[127.69,140.39829227],[127.67,9.62],[127.65,2.7047],[127.64,1.3415],[127.56,35.30615162]],[[127.72,3.915],[127.73,9.62],[127.75,3.96890664],[127.78,4.0129],[127.79,5.87500301]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753482363,[[127.69,140.39829227],[127.67,9.62],[127.65,2.7047],[127.64,1.3415],[127.56,35.30615162]],[[127.72,3.915],[127.73,9.62],[127.75,3.96890664],[127.78,4.0129]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753482569,[[127.69,140.39829227],[127.67,9.62],[127.65,2.7047],[127.64,1.3415],[127.56,35.30615162]],[[127.72,3.915],[127.73,9.62],[127.75,3.96890664],[127.78,4.0129],[127.79,5.87501155]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753483277,[[127.69,140.39829227],[127.67,9.62],[127.65,2.7047],[127.64,1.3415],[127.56,35.30615162]],[[127.72,3.915],[127.74,9.62],[127.75,3.96890664],[127.78,4.0129],[127.79,5.87501155]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753483477,[[127.69,140.39829227],[127.67,9.62],[127.65,2.7047],[127.64,1.3415],[127.56,35.30615162]],[[127.72,3.915],[127.74,9.62],[127.75,3.96890664],[127.78,4.0129]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753484078,[[127.69,140.39829227],[127.67,9.62],[127.65,2.7047],[127.64,1.3415],[127.56,35.30615162]],[[127.72,3.915],[127.74,9.62],[127.75,3.96890664],[127.78,4.0129],[128.89,236.54019342]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753485277,[[127.69,3.9158],[127.65,2.7047],[127.64,1.3415],[127.56,31.358],[105.0,2.0]],[[127.72,3.915],[127.74,9.62],[127.78,4.0129],[127.88,110.46013622],[127.99,599.0703]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753485469,[[127.69,3.9158],[127.66,9.62],[127.65,2.7047],[127.64,1.3415],[127.58,27.41668071]],[[127.72,13.535],[127.78,4.0129],[127.88,110.46013622],[127.99,599.0703]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753485869,[[127.69,7.73501167],[127.66,9.62],[127.65,2.7047],[127.64,1.3415],[127.58,27.41668071]],[[127.72,13.535],[127.75,3.83487863],[127.78,4.0129],[127.88,114.45912619],[127.99,599.0703]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753487475,[[127.69,7.73501167],[127.66,9.62],[127.65,2.7047],[127.64,1.3415],[127.58,27.41668071]],[[127.72,13.535],[127.75,3.83487863],[127.78,4.0129],[127.88,145.05687316],[127.89,11.7296]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753487676,[[127.69,7.73501167],[127.66,9.62],[127.65,2.7047],[127.64,1.3415],[127.58,27.41668071]],[[127.72,13.535],[127.75,3.83487863],[127.78,4.0129],[127.88,143.59951351],[127.89,11.7296]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753488677,[[127.69,7.73501167],[127.65,2.7047],[127.64,1.3415],[127.6,7.8372],[127.58,27.41668071]],[[127.71,3.9153],[127.72,9.62],[127.75,3.83487863],[127.78,4.0129],[127.84,11.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753488877,[[127.69,7.73501167],[127.66,9.62],[127.65,2.7047],[127.64,1.3415],[127.6,15.6742]],[[127.71,3.9153],[127.72,9.62],[127.75,3.83487863],[127.78,4.0129],[127.84,11.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753491887,[[127.69,7.73501167],[127.66,9.62],[127.65,2.7047],[127.64,1.3415],[127.6,15.6742]],[[127.72,13.5351],[127.75,3.83487863],[127.78,4.0129],[127.84,11.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753493085,[[127.69,7.73501167],[127.66,9.62],[127.65,2.7047],[127.64,1.3415],[127.6,15.6742]],[[127.72,13.5351],[127.75,3.83487863],[127.78,4.0129],[127.84,11.734],[128.12,1611.20943266]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753493488,[[127.69,7.73501167],[127.66,9.62],[127.65,2.7047],[127.64,1.3415],[127.6,15.6742]],[[127.72,13.5351],[127.75,3.83487863],[127.78,4.0129],[127.84,11.734],[127.96,127.6652596]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753494685,[[127.69,7.73501167],[127.66,9.62],[127.65,2.7047],[127.64,1.3415],[127.6,15.6742]],[[127.72,13.5351],[127.75,3.83487863],[127.78,4.0129],[127.84,11.734],[127.87,30.59775522]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753497092,[[127.7,3.9155],[127.69,3.81921167],[127.67,9.62],[127.65,2.7047],[127.64,1.3415]],[[127.72,3.9151],[127.78,4.0129],[127.8,7.8254],[127.81,23.53],[127.84,11.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753497293,[[127.7,3.9155],[127.69,3.81921167],[127.67,151.62463155],[127.65,2.7047],[127.64,1.3415]],[[127.72,3.9151],[127.74,9.62],[127.76,3.8674812],[127.78,4.0129],[127.8,7.8254]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753497496,[[127.7,3.9155],[127.69,3.81921167],[127.67,151.62463155],[127.65,2.7047],[127.64,1.3415]],[[127.72,3.9151],[127.74,9.62],[127.76,3.8674812],[127.78,4.0129],[127.8,13.70007685]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753497986,[[127.69,7.73501167],[127.67,142.00463155],[127.66,9.62],[127.65,2.7047],[127.64,1.3415]],[[127.72,3.9151],[127.73,9.62],[127.76,3.8674812],[127.78,4.0129],[127.8,13.70007685]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753498190,[[127.69,3.9158],[127.67,142.00463155],[127.65,2.7047],[127.64,1.3415],[127.45,29.07611198]],[[127.72,3.9151],[127.73,9.62],[127.76,3.8674812],[127.78,4.0129],[127.8,13.70007685]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753498388,[[127.69,3.9158],[127.67,142.00463155],[127.66,9.62],[127.65,2.7047],[127.64,1.3415]],[[127.72,3.9151],[127.73,9.62],[127.76,3.8674812],[127.78,4.0129],[127.8,7.8254]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753498588,[[127.69,3.9158],[127.67,142.00463155],[127.66,9.62],[127.65,2.7047],[127.64,1.3415]],[[127.72,3.9151],[127.73,9.62],[127.76,3.8674812],[127.78,4.0129],[127.8,13.70007685]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753498789,[[127.69,7.76879185],[127.67,142.00463155],[127.66,9.62],[127.65,2.7047],[127.64,1.3415]],[[127.72,3.9151],[127.73,9.62],[127.76,3.8674812],[127.78,4.0129],[127.8,13.70007685]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753499696,[[127.69,7.76879185],[127.67,142.00463155],[127.66,9.62],[127.65,2.7047],[127.64,1.3415]],[[127.72,3.9151],[127.73,9.62],[127.76,3.8674812],[127.78,4.0129],[127.8,7.8254]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753499898,[[127.69,7.76879185],[127.67,142.00463155],[127.66,9.62],[127.65,2.7047],[127.64,1.3415]],[[127.72,3.9151],[127.73,9.62],[127.76,3.8674812],[127.78,4.0129],[127.8,13.70007685]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753501985,[[127.69,7.76879185],[127.67,142.00463155],[127.66,9.62],[127.65,2.7047],[127.64,1.3415]],[[127.72,3.9151],[127.73,9.62],[127.76,3.8674812],[127.78,4.0129],[127.8,7.8254]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753502190,[[127.69,7.76879185],[127.67,142.00463155],[127.66,9.62],[127.65,2.7047],[127.64,1.3415]],[[127.72,3.9151],[127.73,9.62],[127.76,3.8674812],[127.78,4.0129],[127.8,13.70007685]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753503297,[[127.69,7.76879185],[127.67,142.00463155],[127.66,9.62],[127.65,2.7047],[127.64,1.3415]],[[127.72,3.9151],[127.73,9.62],[127.76,3.8674812],[127.78,4.0129],[127.8,7.8254]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753503500,[[127.69,7.76879185],[127.67,142.00463155],[127.66,9.62],[127.65,2.7047],[127.64,1.3415]],[[127.72,3.9151],[127.73,9.62],[127.76,3.8674812],[127.78,4.0129],[127.8,13.70007685]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753504499,[[127.69,7.76879185],[127.67,142.00463155],[127.65,2.7047],[127.64,1.3415],[126.79,234.10496091]],[[127.72,3.9151],[127.73,9.62],[127.76,3.8674812],[127.78,4.0129],[127.8,13.70007685]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753504699,[[127.69,7.76879185],[127.67,142.00463155],[127.66,9.62],[127.65,2.7047],[127.64,1.3415]],[[127.72,3.9151],[127.73,9.62],[127.76,3.8674812],[127.78,4.0129],[127.8,7.8254]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753504899,[[127.69,7.76879185],[127.67,142.00463155],[127.66,9.62],[127.65,2.7047],[127.64,1.3415]],[[127.72,3.9151],[127.73,9.62],[127.76,3.8674812],[127.78,4.0129],[127.8,13.70007685]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753506298,[[127.69,7.76879185],[127.67,142.00463155],[127.66,9.62],[127.65,2.7047],[127.64,1.3415]],[[127.72,3.9151],[127.73,9.62],[127.76,3.8674812],[127.78,4.0129],[127.8,7.8254]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753506502,[[127.69,7.76879185],[127.67,142.00463155],[127.66,9.62],[127.65,2.7047],[127.64,1.3415]],[[127.72,3.9151],[127.73,9.62],[127.76,3.8674812],[127.78,4.0129],[127.8,13.70007685]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753509004,[[127.68,3.916],[127.67,142.00463155],[127.65,2.7047],[127.64,1.3415],[127.56,34.94354794]],[[127.71,3.9153],[127.73,9.62],[127.78,4.0129],[127.8,37.23007685],[127.88,154.05634338]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753509206,[[127.67,142.00463155],[127.65,2.7047],[127.64,1.3415],[127.56,34.94354794]],[[127.71,3.9153],[127.73,9.62],[127.78,4.0129],[127.8,37.23007685],[127.88,154.05634338]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753509207,[[127.67,142.00463155],[127.65,2.7047],[127.64,1.3415],[127.63,9.62],[127.57,583.19865324]],[[127.71,9.62],[127.77,103.36187975],[127.78,27.5429],[127.79,5.87467685],[127.8,7.8254]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753509405,[[127.67,142.00463155],[127.65,2.7047],[127.64,1.3415],[127.63,9.62],[127.57,583.19865324]],[[127.71,9.62],[127.72,3.97086466],[127.77,103.36187975],[127.78,27.5429],[127.8,7.8254]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753509608,[[127.67,145.92103155],[127.65,2.7047],[127.64,1.3415],[127.63,9.62],[127.57,583.19865324]],[[127.7,3.9157],[127.71,9.62],[127.72,3.97086466],[127.77,103.36187975],[127.78,27.5429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753509795,[[127.68,3.8772713],[127.67,145.92103155],[127.65,2.7047],[127.64,1.3415],[127.63,9.62]],[[127.7,3.9157],[127.71,9.62],[127.72,3.97086466],[127.77,103.36187975],[127.78,27.5429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753511610,[[127.68,7.7933713],[127.67,142.00463155],[127.65,12.3247],[127.64,1.3415],[127.54,30.02379177]],[[127.7,3.9157],[127.71,9.62],[127.77,103.36187975],[127.78,27.5429],[127.9,15.1232508]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753511800,[[127.68,7.7933713],[127.67,142.00463155],[127.65,12.3247],[127.64,1.3415],[127.54,30.02379177]],[[127.7,3.9157],[127.71,9.62],[127.77,103.36187975],[127.78,27.5429],[127.9,7.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753512001,[[127.68,7.7933713],[127.67,142.00463155],[127.65,12.3247],[127.64,1.3415],[127.54,30.02379177]],[[127.7,3.9157],[127.71,9.62],[127.73,3.98606473],[127.77,103.36187975],[127.78,27.5429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753512307,[[127.68,7.7933713],[127.67,142.00463155],[127.65,12.3247],[127.64,1.3415],[127.54,30.02379177]],[[127.71,3.9154],[127.73,9.62],[127.77,103.36187975],[127.78,4.0129],[127.8,31.3554]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753512707,[[127.68,7.7933713],[127.67,142.00463155],[127.65,12.3247],[127.64,1.3415],[127.55,7.52900032]],[[127.71,3.9154],[127.73,9.62],[127.74,3.8427121],[127.77,103.36187975],[127.78,4.0129]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753513204,[[127.68,7.7933713],[127.67,142.00463155],[127.65,12.3247],[127.64,1.3415],[127.55,3.94345238]],[[127.71,3.9154],[127.73,9.62],[127.74,3.8427121],[127.77,103.36187975],[127.78,4.0129]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753513411,[[127.68,7.7933713],[127.67,142.00463155],[127.65,12.3247],[127.64,1.3415],[127.55,3.94345238]],[[127.71,13.5354],[127.74,3.8427121],[127.77,103.36187975],[127.78,4.0129],[127.89,72.08377306]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753513604,[[127.68,7.7933713],[127.67,142.00463155],[127.65,12.3247],[127.64,1.3415],[127.55,3.94345238]],[[127.71,13.5354],[127.73,1.2996],[127.74,3.8427121],[127.77,103.36187975],[127.78,2.6565]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753515405,[[127.68,3.8772713],[127.67,142.00463155],[127.65,12.3247],[127.64,1.3415],[127.55,3.94345238]],[[127.73,1.2996],[127.77,103.36187975],[127.78,2.6565],[127.8,7.8254],[127.81,23.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753515598,[[127.67,142.00463155],[127.66,9.62],[127.65,2.7047],[127.64,1.3415],[127.55,7.52900032]],[[127.76,3.99154069],[127.77,103.36187975],[127.78,2.6565],[127.8,7.8254],[127.81,23.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753515798,[[127.68,9.62],[127.67,142.00463155],[127.65,2.7047],[127.64,1.3415],[127.63,7.8351]],[[127.74,9.62],[127.76,3.99154069],[127.77,104.68067975],[127.78,2.6565],[127.8,7.8254]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753516003,[[127.68,13.54966241],[127.67,142.00463155],[127.65,2.7047],[127.64,1.3415],[127.63,7.8351]],[[127.77,104.68067975],[127.78,2.6565],[127.8,7.8254]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753516004,[[127.68,13.54966241],[127.67,142.00463155],[127.65,2.7047],[127.64,1.3415],[127.63,7.8351]],[[127.75,9.62],[127.77,104.68067975],[127.78,2.6565],[127.8,7.8254],[127.92,37.76138797]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753516206,[[127.69,9.62],[127.68,3.92966241],[127.67,142.00463155],[127.65,2.7047],[127.64,1.3415]],[[127.77,104.68067975],[127.78,2.6565],[127.8,7.8254],[127.86,351.643],[127.88,139.60052354]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753516406,[[127.69,9.62],[127.67,142.00463155],[127.65,2.7047],[127.64,1.3415],[127.55,155.44814306]],[[127.77,104.68067975],[127.78,2.6565],[127.8,7.8254],[127.86,351.643],[127.88,139.60052354]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753516407,[[127.69,9.62],[127.67,142.00463155],[127.65,2.7047],[127.64,1.3415],[127.55,155.44814306]],[[127.76,9.62],[127.77,108.50146771],[127.78,2.6565],[127.8,7.8254],[127.86,351.643]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753516605,[[127.69,9.62],[127.67,142.00463155],[127.65,2.7047],[127.64,1.3415],[127.55,184.13252661]],[[127.76,9.62],[127.77,108.50146771],[127.78,2.6565],[127.8,7.8254],[127.83,251.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753517007,[[127.72,3.9148],[127.69,13.59352549],[127.67,142.00463155],[127.65,2.7047],[127.64,1.3415]],[[127.75,3.9143],[127.76,9.62],[127.77,108.50146771],[127.78,2.6565],[127.8,7.8254]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753517608,[[127.72,3.9148],[127.69,13.59352549],[127.67,142.00463155],[127.65,2.7047],[127.64,1.3415]],[[127.75,3.9143],[127.76,9.62],[127.77,104.68067975],[127.78,2.6565],[127.8,7.8254]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753518108,[[127.72,3.9148],[127.69,13.59352549],[127.67,142.00463155],[127.65,2.7047],[127.64,1.3415]],[[127.75,3.9143],[127.76,9.62],[127.77,108.68295087],[127.78,2.6565],[127.8,7.8254]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753520112,[[127.69,13.59352549],[127.67,142.00463155],[127.65,2.7047],[127.64,1.3415],[127.53,43.74493855]],[[127.75,3.9143],[127.77,104.68067975],[127.78,2.6565],[127.84,7.8229],[127.89,8.17718807]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753520312,[[127.69,13.59352549],[127.67,142.00463155],[127.64,1.3415],[127.53,43.74493855]],[[127.75,3.9143],[127.77,104.68067975],[127.78,2.6565],[127.84,7.8229],[127.89,8.17718807]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753520313,[[127.7,2.6717],[127.69,13.59352549],[127.67,142.00463155],[127.64,1.3415],[127.53,43.74493855]],[[127.75,3.9143],[127.76,9.62],[127.77,104.68067975],[127.78,6.48765357],[127.84,7.8229]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753520819,[[127.72,3.9147],[127.7,2.6717],[127.69,13.59352549],[127.67,142.00463155],[127.64,1.3415]],[[127.75,3.9143],[127.76,9.62],[127.77,104.68067975],[127.78,6.48765357],[127.84,7.8229]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753521608,[[127.73,3.9146],[127.7,2.6717],[127.69,13.59352549],[127.67,142.00463155],[127.64,1.3415]],[[127.75,3.9143],[127.76,9.62],[127.77,104.68067975],[127.78,6.48765357],[127.84,7.8229]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753524417,[[127.73,3.9146],[127.7,2.6717],[127.69,13.59352549],[127.67,142.00463155],[127.64,1.3415]],[[127.75,3.9143],[127.76,9.62],[127.77,104.68067975],[127.78,6.48765357],[127.83,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753525618,[[127.74,3.9142],[127.7,2.6717],[127.69,13.59352549],[127.67,142.00463155],[127.66,7.8332]],[[127.77,104.68067975],[127.78,2.6565],[127.83,228.0],[127.92,22.45907017],[127.96,7.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753525819,[[127.71,9.62],[127.7,2.6717],[127.69,3.97352549],[127.67,142.00463155],[127.66,7.8332]],[[127.77,1.3188],[127.78,12.2765],[127.83,228.0],[127.92,48.68548732],[127.93,501.01254929]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753526006,[[127.71,9.62],[127.7,2.6717],[127.69,3.97352549],[127.67,142.00463155],[127.66,7.8332]],[[127.77,1.3188],[127.78,12.2765],[127.83,228.0],[127.92,50.14226051],[127.93,501.01254929]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753526313,[[127.74,3.9141],[127.71,9.62],[127.7,2.6717],[127.69,3.97352549],[127.67,142.00463155]],[[127.77,5.2325],[127.78,12.2765],[127.83,228.0],[127.92,50.14226051],[127.93,501.01254929]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753527115,[[127.73,3.9144],[127.71,9.62],[127.7,2.6717],[127.69,3.97352549],[127.67,142.00463155]],[[127.76,3.9139],[127.77,1.3188],[127.78,12.2765],[127.83,228.0],[127.92,50.14226051]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753527318,[[127.73,3.9144],[127.71,9.62],[127.7,2.6717],[127.69,3.97352549],[127.67,142.00463155]],[[127.76,3.9139],[127.77,1.3188],[127.78,16.09824637],[127.82,94.11688486],[127.83,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753528720,[[127.74,3.9143],[127.71,9.62],[127.7,2.6717],[127.69,3.97352549],[127.67,142.00463155]],[[127.76,3.9139],[127.77,1.3188],[127.78,16.09824637],[127.82,94.11688486],[127.83,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753529123,[[127.74,3.9143],[127.71,9.62],[127.7,2.6717],[127.69,3.97352549],[127.67,142.00463155]],[[127.76,3.9139],[127.77,1.3188],[127.78,12.2765],[127.82,94.11688486],[127.83,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753530008,[[127.74,3.9143],[127.71,9.62],[127.7,2.6717],[127.69,3.97352549],[127.68,1.341]],[[127.76,3.9139],[127.77,1.3188],[127.78,12.2765],[127.82,94.11688486],[127.83,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753530818,[[127.74,3.9143],[127.71,9.62],[127.7,2.6717],[127.69,3.97352549],[127.68,1.341]],[[127.76,3.9139],[127.77,1.3188],[127.78,12.2765],[127.82,94.11688486],[127.84,31.3529]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753536125,[[127.71,9.62],[127.7,2.6717],[127.69,3.97352549],[127.68,1.341],[127.57,589.70384501]],[[127.77,1.3188],[127.78,2.6565],[127.82,94.11688486],[127.84,7.8229],[127.85,27.47345238]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753536321,[[127.7,2.6717],[127.69,3.97352549],[127.68,1.341],[127.57,589.70384501]],[[127.82,94.11688486],[127.85,27.47345238]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753536322,[[127.72,9.62],[127.7,2.6717],[127.69,3.97352549],[127.68,1.341],[127.67,149.84163155]],[[127.8,9.62],[127.81,1.3457],[127.82,94.11688486],[127.83,1.4061],[127.85,3.94345238]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753536518,[[127.72,9.62],[127.7,2.6717],[127.69,3.97352549],[127.68,1.341],[127.67,149.84163155]],[[127.81,1.3457],[127.82,94.11688486],[127.83,2.7217],[127.85,3.94345238],[127.91,344.17507503]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753536722,[[127.75,3.9138],[127.72,9.62],[127.7,2.6717],[127.69,3.97352549],[127.68,1.341]],[[127.79,3.9131],[127.8,9.62],[127.81,1.3457],[127.82,94.11688486],[127.83,2.7217]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753537326,[[127.72,9.62],[127.7,2.6717],[127.69,3.97352549],[127.68,1.341],[127.56,15.65028221]],[[127.78,3.9131],[127.81,1.3457],[127.82,94.11688486],[127.83,2.7217],[127.93,501.01254929]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753537528,[[127.72,9.62],[127.7,2.6717],[127.69,3.97352549],[127.68,1.341],[127.56,15.65028221]],[[127.78,3.9131],[127.8,9.62],[127.81,1.3457],[127.82,94.11688486],[127.83,2.7217]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753537824,[[127.75,3.9139],[127.72,9.62],[127.7,2.6717],[127.69,3.97352549],[127.68,1.341]],[[127.78,3.9131],[127.8,9.62],[127.81,1.3457],[127.82,94.11688486],[127.83,2.7217]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753538526,[[127.74,3.9142],[127.71,9.62],[127.7,2.6717],[127.69,3.97352549],[127.68,1.341]],[[127.77,9.62],[127.81,1.3457],[127.82,94.11688486],[127.83,2.7217],[127.85,27.47345238]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753538726,[[127.71,9.62],[127.7,2.6717],[127.69,3.97352549],[127.68,1.341],[127.67,142.00463155]],[[127.77,9.62],[127.79,2.7264],[127.81,1.3457],[127.82,94.11688486],[127.85,27.47345238]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753539625,[[127.74,9.62],[127.7,2.6717],[127.69,3.97352549],[127.68,1.341],[127.67,142.00463155]],[[127.79,1.3156],[127.81,1.3457],[127.82,94.11688486],[127.85,3.94345238],[127.87,251.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753539926,[[127.77,9.62],[127.7,2.6717],[127.69,3.97352549],[127.68,1.341],[127.67,142.00463155]],[[127.83,9.62],[127.84,2.7248],[127.85,3.94345238],[127.87,228.0],[127.91,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753540127,[[127.79,3.9126],[127.77,13.56417765],[127.71,7.837],[127.7,2.6717],[127.69,3.97352549]],[[127.83,13.5318],[127.84,2.7248],[127.86,1.2716],[127.87,331.43262184],[127.91,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753540320,[[127.79,3.9126],[127.77,13.56417765],[127.71,7.837],[127.7,2.6717],[127.69,3.97352549]],[[127.83,13.5318],[127.84,2.7248],[127.85,4.00086967],[127.86,1.2716],[127.87,103.43262184]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753540725,[[127.78,3.913],[127.77,3.94417765],[127.71,7.837],[127.7,2.6717],[127.69,3.97352549]],[[127.82,3.9119],[127.83,9.62],[127.84,2.7248],[127.85,4.00086967],[127.86,1.2716]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753540924,[[127.77,3.94417765],[127.75,9.62],[127.7,2.6717],[127.69,3.97352549],[127.68,9.178]],[[127.83,9.62],[127.84,2.7248],[127.85,4.00086967],[127.86,1.2716],[128.06,108.1256596]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753541132,[[127.75,9.62],[127.7,2.6717],[127.69,3.97352549],[127.68,9.178],[127.4,144.93990751]],[[127.83,9.62],[127.84,2.7248],[127.85,4.00086967],[127.86,1.2716],[128.06,108.1256596]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753541333,[[127.78,3.9129],[127.7,10.5087],[127.69,3.97352549],[127.68,1.341],[127.58,271.80238553]],[[127.82,3.912],[127.83,9.62],[127.84,2.7248],[127.85,4.00086967],[127.86,1.2716]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753541530,[[127.78,7.77364921],[127.76,9.62],[127.7,10.5087],[127.69,3.97352549],[127.68,1.341]],[[127.82,3.912],[127.83,9.62],[127.84,2.7248],[127.85,4.00086967],[127.86,1.2716]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753546534,[[127.78,7.77364921],[127.76,9.62],[127.7,10.5087],[127.69,3.97352549],[127.68,1.341]],[[127.81,3.9123],[127.83,9.62],[127.84,2.7248],[127.85,4.00086967],[127.86,1.2716]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753547235,[[127.77,3.9133],[127.7,10.5087],[127.69,3.97352549],[127.68,1.341],[127.61,11.7551]],[[127.8,3.9125],[127.81,9.62],[127.84,2.7248],[127.85,4.00086967],[127.86,1.2716]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753547438,[[127.77,7.84645591],[127.74,9.62],[127.7,2.6717],[127.69,3.97352549],[127.68,1.341]],[[127.8,3.9125],[127.81,9.62],[127.84,2.7248],[127.85,4.00086967],[127.86,1.2716]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753547626,[[127.77,3.9133],[127.74,9.62],[127.7,2.6717],[127.69,3.97352549],[127.68,9.178]],[[127.8,3.9125],[127.81,9.62],[127.84,2.7248],[127.85,4.00086967],[127.86,1.2716]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753548139,[[127.77,7.88128685],[127.74,9.62],[127.7,2.6717],[127.69,3.97352549],[127.68,9.178]],[[127.8,3.9125],[127.81,9.62],[127.84,2.7248],[127.85,4.00086967],[127.86,1.2716]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753550932,[[127.7,2.6717],[127.69,3.97352549],[127.68,9.178],[104.24,7.53664544],[102.89,7.53664544]],[[127.8,9.62],[127.84,2.7248],[127.85,4.00086967],[127.86,9.0931],[127.87,126.96262184]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753551134,[[127.72,9.62],[127.7,2.6717],[127.69,3.97352549],[127.68,1.341],[127.62,7.837]],[[127.8,10.9822],[127.84,2.7248],[127.85,4.00086967],[127.86,31.3515],[127.87,331.43262184]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753551438,[[127.75,3.9139],[127.72,9.62],[127.7,2.6717],[127.69,3.97352549],[127.68,1.341]],[[127.78,3.9132],[127.8,10.9822],[127.84,2.7248],[127.85,4.00086967],[127.86,31.3515]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753551639,[[127.76,3.92415466],[127.72,9.62],[127.7,2.6717],[127.69,3.97352549],[127.68,1.341]],[[127.78,3.9132],[127.8,10.9822],[127.84,2.7248],[127.85,4.00086967],[127.86,31.3515]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753551839,[[127.72,9.62],[127.7,2.6717],[127.69,3.97352549],[127.68,1.341],[127.46,138.26180388]],[[127.78,3.9132],[127.8,10.9822],[127.84,2.7248],[127.85,4.00086967],[127.86,31.3515]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753552137,[[127.73,9.62],[127.7,2.6717],[127.69,3.97352549],[127.68,1.341],[127.59,3.58554794]],[[127.78,3.9132],[127.8,10.9822],[127.84,2.7248],[127.85,4.00086967],[127.86,7.8215]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753552432,[[127.73,9.62],[127.7,2.6717],[127.69,3.97352549],[127.68,1.341],[127.59,14.34219177]],[[127.78,3.9132],[127.8,10.9822],[127.84,2.7248],[127.85,4.00086967],[127.86,31.3515]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753552830,[[127.73,9.62],[127.7,2.6717],[127.69,3.97352549],[127.68,1.341],[127.59,3.58554794]],[[127.78,3.9132],[127.8,10.9822],[127.84,2.7248],[127.85,4.00086967],[127.86,31.3515]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753553032,[[127.74,3.9141],[127.73,9.62],[127.7,2.6717],[127.69,3.97352549],[127.68,1.341]],[[127.78,3.9132],[127.8,10.9822],[127.84,2.7248],[127.85,4.00086967],[127.86,31.3515]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753553238,[[127.73,9.62],[127.7,2.6717],[127.69,3.97352549],[127.68,1.341],[127.32,181.01554758]],[[127.78,3.9132],[127.8,10.9822],[127.84,2.7248],[127.85,4.00086967],[127.86,31.3515]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753554334,[[127.75,3.914],[127.73,9.62],[127.7,2.6717],[127.69,3.97352549],[127.68,1.341]],[[127.78,3.9132],[127.8,10.9822],[127.84,2.7248],[127.85,4.00086967],[127.86,31.3515]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753554839,[[127.76,3.94238574],[127.75,3.914],[127.73,9.62],[127.7,2.6717],[127.69,3.97352549]],[[127.78,3.9132],[127.8,10.9822],[127.84,2.7248],[127.85,4.00086967],[127.86,7.8215]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753556941,[[127.75,3.914],[127.73,9.62],[127.7,2.6717],[127.69,3.97352549],[127.59,14.34219177]],[[127.78,3.9132],[127.8,10.9822],[127.84,2.7248],[127.85,4.00086967],[127.86,7.8215]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753557141,[[127.75,3.914],[127.73,9.62],[127.7,2.6717],[127.69,3.97352549],[127.6,476.70389141]],[[127.78,3.9132],[127.8,10.9822],[127.84,2.7248],[127.85,4.00086967],[127.86,7.8215]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753557342,[[127.76,3.89776107],[127.75,3.914],[127.73,9.62],[127.7,2.6717],[127.69,3.97352549]],[[127.78,3.9132],[127.8,10.9822],[127.84,2.7248],[127.85,4.00086967],[127.86,7.8215]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753558234,[[127.77,3.88053859],[127.75,3.914],[127.73,9.62],[127.7,2.6717],[127.69,3.97352549]],[[127.78,3.9132],[127.8,10.9822],[127.84,2.7248],[127.85,4.00086967],[127.86,7.8215]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753558438,[[127.77,3.85196492],[127.75,3.914],[127.73,9.62],[127.7,2.6717],[127.69,3.97352549]],[[127.78,3.9132],[127.8,10.9822],[127.84,2.7248],[127.85,4.00086967],[127.86,7.8215]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753558641,[[127.75,3.914],[127.73,9.62],[127.7,2.6717],[127.69,3.97352549],[109.33,435.33991671]],[[127.78,3.9132],[127.8,10.9822],[127.84,2.7248],[127.85,4.00086967],[127.86,7.8215]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753558841,[[127.75,3.914],[127.73,9.62],[127.7,2.6717],[127.69,3.97352549],[127.39,29.0002707]],[[127.78,3.9132],[127.8,10.9822],[127.84,2.7248],[127.85,4.00086967],[127.86,7.8215]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753559139,[[127.76,3.9136],[127.73,9.62],[127.7,2.6717],[127.69,3.97352549],[127.6,480.28943935]],[[127.79,3.913],[127.8,10.9822],[127.84,2.7248],[127.85,4.00086967],[127.86,7.8215]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753559335,[[127.77,3.95803976],[127.76,3.9136],[127.73,9.62],[127.7,2.6717],[127.69,3.97352549]],[[127.79,3.913],[127.8,10.9822],[127.84,2.7248],[127.85,4.00086967],[127.86,7.8215]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753560338,[[127.77,7.87143976],[127.75,9.62],[127.7,2.6717],[127.69,3.97352549],[127.58,256.68438355]],[[127.8,5.2747],[127.81,9.62],[127.84,2.7248],[127.85,4.00086967],[127.86,7.8215]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753560536,[[127.78,3.85313304],[127.77,3.9134],[127.75,9.62],[127.74,1.3286],[127.7,1.3569]],[[127.8,5.2747],[127.81,9.62],[127.84,2.7248],[127.85,4.00086967],[127.86,7.8215]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753560840,[[127.77,3.9134],[127.75,9.62],[127.74,1.3286],[127.7,1.3569],[127.58,264.8574426]],[[127.8,5.2747],[127.81,9.62],[127.84,2.7248],[127.85,4.00086967],[127.86,7.8215]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753561235,[[127.77,7.83464694],[127.75,9.62],[127.74,1.3286],[127.7,1.3569],[127.58,264.8574426]],[[127.8,5.2747],[127.81,9.62],[127.84,2.7248],[127.85,4.00086967],[127.86,7.8215]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753561437,[[127.77,7.83464694],[127.75,9.62],[127.74,1.3286],[127.7,1.3569],[127.6,491.04608318]],[[127.8,3.9125],[127.84,2.7248],[127.85,4.00086967],[127.86,7.8215],[128.32,841.29738026]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753561640,[[127.77,3.92124694],[127.75,9.62],[127.74,1.3286],[127.7,9.1939],[127.69,11.80472549]],[[127.84,4.1083],[127.85,4.00086967],[127.9,31.319],[127.95,29.14038732],[127.96,11.7236]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753561843,[[127.75,9.62],[127.74,1.3286],[127.7,9.1939],[127.69,11.80472549],[127.61,23.84193458]],[[127.83,9.62],[127.84,4.1083],[127.85,4.00086967],[127.9,31.319],[127.95,37.31296652]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753562942,[[127.78,3.9129],[127.75,9.62],[127.74,1.3286],[127.7,9.1939],[127.69,11.80472549]],[[127.81,3.9124],[127.83,9.62],[127.84,4.1083],[127.85,4.00086967],[127.9,31.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753563139,[[127.79,3.90019569],[127.78,3.9129],[127.75,9.62],[127.74,1.3286],[127.7,9.1939]],[[127.81,3.9124],[127.83,9.62],[127.84,4.1083],[127.85,4.00086967],[127.9,31.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753563440,[[127.78,3.9129],[127.75,9.62],[127.74,1.3286],[127.7,9.1939],[120.99,326.27993753]],[[127.81,3.9124],[127.83,9.62],[127.84,4.1083],[127.85,4.00086967],[127.9,31.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753563642,[[127.78,7.77004285],[127.75,9.62],[127.74,1.3286],[127.7,9.1939],[120.99,326.27993753]],[[127.8,3.9126],[127.83,9.62],[127.84,4.1083],[127.85,4.00086967],[127.9,31.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753563840,[[127.78,7.77004285],[127.75,9.62],[127.74,1.3286],[127.7,9.1939],[125.36,5.76776688]],[[127.8,3.9126],[127.83,9.62],[127.84,4.1083],[127.85,4.00086967],[127.9,31.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753564042,[[127.78,7.77004285],[127.75,9.62],[127.74,1.3286],[127.7,9.1939],[126.8,77.10792933]],[[127.8,3.9126],[127.83,9.62],[127.84,4.1083],[127.85,4.00086967],[127.9,31.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753564245,[[127.79,3.9127],[127.78,3.85714285],[127.75,9.62],[127.74,1.3286],[127.7,9.1939]],[[127.81,3.9123],[127.83,9.62],[127.84,4.1083],[127.85,4.00086967],[127.9,31.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753565338,[[127.78,7.77014285],[127.75,9.62],[127.74,1.3286],[127.7,9.1939],[127.61,49.16227039]],[[127.81,3.9123],[127.83,9.62],[127.84,4.1083],[127.85,4.00086967],[127.9,31.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753565543,[[127.78,3.913],[127.75,9.62],[127.74,1.3286],[127.7,9.1939],[127.61,49.16227039]],[[127.81,3.9123],[127.83,9.62],[127.84,4.1083],[127.85,4.00086967],[127.9,31.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753565940,[[127.78,7.78031898],[127.75,9.62],[127.74,1.3286],[127.7,9.1939],[127.61,49.16227039]],[[127.83,9.62],[127.84,4.1083],[127.85,4.00086967],[127.9,31.319],[128.42,93.23024836]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753566245,[[127.78,7.78031898],[127.75,9.62],[127.74,1.3286],[127.7,9.1939],[127.61,49.16227039]],[[127.83,9.62],[127.84,4.1083],[127.85,4.00086967],[127.9,31.319],[127.99,82.28015552]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753567146,[[127.78,7.78031898],[127.75,9.62],[127.74,1.3286],[127.7,9.1939],[127.61,49.16227039]],[[127.81,3.9124],[127.83,9.62],[127.84,4.1083],[127.85,4.00086967],[127.9,31.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753567353,[[127.78,7.78031898],[127.75,9.62],[127.74,1.3286],[127.7,9.1939],[127.61,15.34064794]],[[127.81,3.9124],[127.83,9.62],[127.84,4.1083],[127.85,4.00086967],[127.9,31.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753568356,[[127.78,7.78031898],[127.75,9.62],[127.74,1.3286],[127.7,9.1939],[127.61,23.84233662]],[[127.81,3.9124],[127.83,9.62],[127.84,4.1083],[127.85,4.00086967],[127.9,31.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753568648,[[127.78,7.78031898],[127.75,9.62],[127.74,1.3286],[127.7,9.1939],[127.61,15.34064794]],[[127.81,3.9124],[127.83,9.62],[127.84,4.1083],[127.85,4.00086967],[127.9,31.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753570149,[[127.78,3.86731898],[127.77,3.9133],[127.75,9.62],[127.74,1.3286],[127.7,9.1939]],[[127.8,3.9127],[127.83,9.62],[127.84,4.1083],[127.85,4.00086967],[127.9,31.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753570347,[[127.78,3.86731898],[127.75,9.62],[127.74,1.3286],[127.7,9.1939]],[[127.8,3.9127],[127.83,9.62],[127.84,4.1083],[127.85,4.00086967],[127.9,31.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753570348,[[127.78,3.86731898],[127.75,9.62],[127.74,1.3286],[127.7,9.1939],[127.61,40.66210415]],[[127.8,3.9127],[127.83,9.62],[127.84,4.1083],[127.85,4.00086967],[127.9,31.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753570646,[[127.75,9.62],[127.74,1.3286],[127.7,9.1939],[127.61,40.66210415],[127.48,109.27988607]],[[127.8,3.9127],[127.83,9.62],[127.84,4.1083],[127.85,4.00086967],[127.9,31.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753571439,[[127.78,3.9131],[127.75,9.62],[127.74,1.3286],[127.7,9.1939],[127.61,49.16379283]],[[127.81,3.9123],[127.83,9.62],[127.84,4.1083],[127.85,4.00086967],[127.9,31.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753571634,[[127.78,7.7831587],[127.75,9.62],[127.74,1.3286],[127.7,9.1939],[127.61,40.66210415]],[[127.81,3.9123],[127.83,9.62],[127.84,4.1083],[127.85,4.00086967],[127.9,31.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753571842,[[127.78,3.8700587],[127.75,9.62],[127.74,1.3286],[127.7,9.1939],[127.62,3.58554794]],[[127.81,3.9123],[127.83,9.62],[127.84,4.1083],[127.85,4.00086967],[127.9,31.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753572041,[[127.75,9.62],[127.74,1.3286],[127.7,9.1939],[127.62,3.58554794],[127.6,476.70389141]],[[127.81,3.9123],[127.83,9.62],[127.84,4.1083],[127.85,4.00086967],[127.9,31.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753572450,[[127.78,3.9129],[127.75,9.62],[127.74,1.3286],[127.7,9.1939],[127.62,3.58554794]],[[127.81,3.9123],[127.83,9.62],[127.84,4.1083],[127.85,4.00086967],[127.9,31.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753572648,[[127.79,3.91389428],[127.78,3.9129],[127.75,9.62],[127.74,1.3286],[127.7,9.1939]],[[127.81,3.9123],[127.83,9.62],[127.84,4.1083],[127.85,4.00086967],[127.9,31.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753574948,[[127.74,1.3286],[127.7,1.3569],[127.63,7.837],[127.41,144.93990751],[127.38,168.53190638]],[[127.8,9.62],[127.84,4.1083],[127.85,4.00086967],[127.87,134.75372184],[127.95,17.08891529]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753575155,[[127.74,1.3286],[127.73,9.62],[127.7,1.3569],[127.63,7.837],[127.61,15.34064794]],[[127.8,9.62],[127.84,4.1083],[127.85,4.00086967],[127.87,134.75372184],[127.93,30.59680261]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753575359,[[127.74,1.3286],[127.73,9.62],[127.7,1.3569],[127.63,7.837],[127.61,15.34064794]],[[127.8,9.62],[127.84,4.1083],[127.85,4.00086967],[127.87,134.75372184],[127.93,29.14038732]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753575555,[[127.76,3.9137],[127.74,1.3286],[127.73,9.62],[127.7,1.3569],[127.63,7.837]],[[127.79,3.913],[127.8,9.62],[127.84,4.1083],[127.85,4.00086967],[127.87,134.75372184]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753575851,[[127.76,7.90940285],[127.74,1.3286],[127.73,9.62],[127.7,1.3569],[127.63,7.837]],[[127.79,3.913],[127.8,9.62],[127.84,4.1083],[127.85,4.00086967],[127.87,134.75372184]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753576051,[[127.76,7.90940285],[127.74,1.3286],[127.73,9.62],[127.7,1.3569],[127.62,7.837]],[[127.79,3.913],[127.8,9.62],[127.84,4.1083],[127.85,4.00086967],[127.87,134.75372184]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753577655,[[127.76,3.99570285],[127.75,3.914],[127.73,9.62],[127.7,1.3569],[127.62,7.837]],[[127.78,13.5332],[127.84,4.1083],[127.85,4.00086967],[127.87,134.75372184]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753577856,[[127.75,3.914],[127.73,9.62],[127.7,2.7037],[127.62,7.837],[108.27,7.53664544]],[[127.78,13.5332],[127.84,4.1083],[127.85,4.00086967],[127.87,134.75372184],[128.69,299.16871451]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753578052,[[127.75,3.914],[127.73,9.62],[127.7,2.7037],[127.62,7.837],[108.27,7.53664544]],[[127.78,13.5332],[127.84,4.1083],[127.85,4.00086967],[127.87,134.75372184],[128.41,248.09791065]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753578243,[[127.75,3.914],[127.72,9.62],[127.7,2.7037],[127.62,7.837],[108.27,7.53664544]],[[127.78,13.5332],[127.84,4.1083],[127.85,4.00086967],[127.87,134.75372184],[128.41,248.09791065]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753578449,[[127.74,3.9142],[127.72,9.62],[127.7,2.7037],[127.69,3.97352549],[127.64,7.8343]],[[127.77,3.9134],[127.78,9.62],[127.84,4.1083],[127.85,27.50086967],[127.87,111.25372184]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753579655,[[127.74,3.9142],[127.72,9.62],[127.7,2.7037],[127.69,3.97352549],[127.65,7.837]],[[127.77,3.9134],[127.78,9.62],[127.84,4.1083],[127.85,27.50086967],[127.87,111.25372184]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753583761,[[127.75,3.914],[127.72,9.62],[127.7,2.7037],[127.69,3.97352549],[127.65,7.837]],[[127.78,13.5333],[127.84,4.1083],[127.85,27.50086967],[127.87,111.25372184]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753584055,[[127.75,3.914],[127.72,9.62],[127.7,2.7037],[127.69,3.97352549],[127.65,7.837]],[[127.78,13.5333],[127.84,4.1083],[127.85,27.50086967],[127.87,111.25372184],[128.03,32.77031267]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753584257,[[127.75,3.914],[127.72,9.62],[127.7,2.7037],[127.69,3.97352549],[127.65,7.837]],[[127.78,13.5333],[127.84,4.1083],[127.85,27.50086967],[127.87,111.25372184],[128.02,34.09490024]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753584454,[[127.74,3.9142],[127.72,9.62],[127.7,2.7037],[127.69,3.97352549],[127.65,7.837]],[[127.77,3.9134],[127.78,9.62],[127.84,4.1083],[127.85,27.50086967],[127.87,111.25372184]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753584654,[[127.72,9.62],[127.7,2.7037],[127.69,3.97352549],[127.65,7.837],[127.58,228.0]],[[127.78,9.62],[127.84,4.1083],[127.85,27.50086967],[127.87,111.25372184],[128.02,19.5305]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753584850,[[127.72,9.62],[127.7,2.7037],[127.69,3.97352549],[127.65,7.837],[127.6,476.70389141]],[[127.78,9.62],[127.84,4.1083],[127.85,27.50086967],[127.86,5.87268508],[127.87,111.25372184]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753585059,[[127.72,9.62],[127.7,2.7037],[127.69,3.97352549],[127.65,7.837],[127.6,476.70389141]],[[127.78,9.62],[127.84,4.1083],[127.85,33.37355475],[127.87,103.43262184],[127.93,43.59620716]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753585359,[[127.72,9.62],[127.7,2.7037],[127.69,3.97352549],[127.6,476.70389141],[127.58,10.75664383]],[[127.78,9.62],[127.84,4.1083],[127.85,33.37355475],[127.87,103.43262184],[127.93,43.59620716]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753585360,[[127.72,9.62],[127.7,2.7037],[127.69,3.97352549],[127.6,476.70389141],[127.58,10.75664383]],[[127.78,9.62],[127.84,9.98098508],[127.85,4.00086967],[127.87,103.43262184],[127.91,29.14038732]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753585554,[[127.72,9.62],[127.7,2.7037],[127.69,3.97352549],[127.6,476.70389141],[127.58,10.75664383]],[[127.78,9.62],[127.84,4.1083],[127.85,4.00086967],[127.86,5.87268508],[127.87,103.43262184]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753585954,[[127.72,9.62],[127.7,2.7037],[127.69,3.97352549],[127.6,476.70389141],[127.59,14.34219177]],[[127.78,9.62],[127.84,4.1083],[127.85,4.00086967],[127.86,5.87268508],[127.87,103.43262184]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753586161,[[127.72,9.62],[127.7,2.7037],[127.69,3.97352549],[127.6,476.70389141],[127.59,3.58554794]],[[127.78,9.62],[127.84,4.1083],[127.85,4.00086967],[127.86,5.87268508],[127.87,103.43262184]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753590166,[[127.72,9.62],[127.7,2.7037],[127.69,3.97352549],[127.59,3.58554794],[127.39,25.05679166]],[[127.78,9.62],[127.84,4.1083],[127.85,4.00086967],[127.86,5.87268508],[128.09,1.45679297]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753590365,[[127.72,9.62],[127.7,2.7037],[127.69,3.97352549],[127.59,3.58554794],[127.56,32.57566576]],[[127.78,9.62],[127.84,4.1083],[127.85,4.00086967],[127.91,5.87268508],[128.1,1.45679297]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753590568,[[127.72,9.62],[127.7,2.7037],[127.69,3.97352549],[127.59,3.58554794],[127.56,59.98110247]],[[127.78,9.62],[127.84,4.1083],[127.85,4.00086967],[127.91,5.87268508],[128.09,1.45679297]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753590762,[[127.72,9.62],[127.7,2.7037],[127.69,3.97352549],[127.59,3.58554794],[127.56,32.57566576]],[[127.78,9.62],[127.84,4.1083],[127.85,4.00086967],[127.91,5.87268508],[128.1,1.45679297]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753590962,[[127.72,9.62],[127.7,2.7037],[127.69,3.97352549],[127.59,3.58554794],[127.56,59.98110247]],[[127.78,9.62],[127.84,4.1083],[127.85,4.00086967],[127.91,5.87268508],[128.09,1.45679297]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753591158,[[127.72,9.62],[127.7,2.7037],[127.69,3.97352549],[127.59,3.58554794],[127.56,32.57566576]],[[127.78,9.62],[127.84,4.1083],[127.85,4.00086967],[127.91,5.87268508],[128.1,1.45679297]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753591368,[[127.72,9.62],[127.7,2.7037],[127.69,3.97352549],[127.59,3.58554794],[127.56,59.98110247]],[[127.78,9.62],[127.84,4.1083],[127.85,4.00086967],[127.91,5.87268508],[128.09,1.45679297]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753591671,[[127.72,9.62],[127.7,2.7037],[127.69,3.97352549],[127.59,3.58554794],[127.56,59.98110247]],[[127.78,9.62],[127.84,4.1083],[127.85,4.00086967],[127.91,5.87268508]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753591672,[[127.72,9.62],[127.7,2.7037],[127.69,3.97352549],[127.59,3.58554794],[127.56,59.98110247]],[[127.78,13.60575119],[127.84,4.1083],[127.85,4.00086967],[127.91,5.87268508],[128.1,1.45679297]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753591860,[[127.72,9.62],[127.7,2.7037],[127.69,3.97352549],[127.58,3.58554794],[127.57,10.75664383]],[[127.78,13.60575119],[127.84,4.1083],[127.85,4.00086967],[127.91,35.0130724]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753591861,[[127.72,9.62],[127.7,2.7037],[127.69,3.97352549],[127.58,3.58554794],[127.57,10.75664383]],[[127.78,13.60575119],[127.84,4.1083],[127.85,4.00086967],[127.91,35.0130724],[127.93,43.59620716]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753592065,[[127.72,9.62],[127.7,2.7037],[127.69,3.97352549],[127.59,3.58554794],[127.58,10.75664383]],[[127.78,13.60575119],[127.84,4.1083],[127.85,4.00086967]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753592066,[[127.72,9.62],[127.7,2.7037],[127.69,3.97352549],[127.59,3.58554794],[127.58,10.75664383]],[[127.78,9.62],[127.84,4.1083],[127.85,4.00086967],[127.9,5.87268508],[127.92,29.14038732]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753592361,[[127.72,9.62],[127.7,2.7037],[127.69,3.97352549],[127.59,3.58554794],[127.58,10.75664383]],[[127.79,9.62],[127.84,4.1083],[127.85,4.00086967],[127.91,5.87268508],[127.92,29.14038732]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753592761,[[127.72,9.62],[127.7,2.7037],[127.69,3.97352549],[127.58,3.58554794],[127.57,10.75664383]],[[127.79,9.62],[127.84,4.1083],[127.85,4.00086967],[127.91,35.0130724],[127.93,43.59620716]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753592967,[[127.72,9.62],[127.7,2.7037],[127.69,3.97352549],[127.58,3.58554794],[127.57,10.75664383]],[[127.78,13.4792177],[127.84,4.1083],[127.85,4.00086967],[127.9,5.87268508],[127.91,29.14038732]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753593157,[[127.7,2.7037],[127.69,3.97352549],[127.58,3.58554794],[127.57,10.75664383],[127.56,3.89128221]],[[127.78,14.8399177],[127.84,2.7248],[127.85,4.00086967],[127.9,5.87268508],[127.91,29.14038732]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753593357,[[127.71,9.62],[127.7,2.7037],[127.69,3.97352549],[127.58,3.58554794],[127.57,10.75664383]],[[127.78,14.8399177],[127.84,2.7248],[127.85,4.00086967],[127.9,5.87268508],[127.91,29.14038732]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753595268,[[127.7,2.7037],[127.69,3.97352549],[127.57,14.34219177],[127.52,27.40543671],[127.44,123.84758854]],[[127.78,14.8399177],[127.84,2.7248],[127.85,4.00086967],[127.9,5.87268508],[127.91,29.14038732]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753595269,[[127.7,2.7037],[127.69,3.97352549],[127.57,14.34219177],[127.52,27.40543671],[127.44,123.84758854]],[[127.76,9.62],[127.78,5.2199177],[127.84,2.7248],[127.85,4.00086967],[127.9,5.87268508]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753595464,[[127.7,12.3237],[127.69,3.97352549],[127.57,3.58554794],[127.56,14.64792604],[127.55,27.40543671]],[[127.76,9.62],[127.78,5.2199177],[127.84,2.7248],[127.85,4.00086967],[127.9,35.0130724]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753595668,[[127.7,12.3237],[127.69,3.97352549],[127.57,3.58554794],[127.56,14.64792604],[127.55,27.40543671]],[[127.76,9.62],[127.78,5.2199177],[127.84,2.7248],[127.85,4.00086967],[127.89,5.87268508]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753595869,[[127.71,9.62],[127.7,2.7037],[127.69,3.97352549],[127.58,3.58554794],[127.57,10.75664383]],[[127.78,1.3607],[127.84,2.7248],[127.85,4.00086967],[127.89,5.87268508],[127.91,29.14038732]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753596064,[[127.71,9.62],[127.7,2.7037],[127.69,3.97352549],[127.58,3.58554794],[127.57,10.75664383]],[[127.78,10.9807],[127.84,2.7248],[127.85,4.00086967],[127.9,5.87268508],[127.91,29.14038732]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753596470,[[127.71,9.62],[127.7,2.7037],[127.69,3.97352549],[127.58,3.58554794],[127.57,10.75664383]],[[127.78,10.9807],[127.84,2.7248],[127.85,4.00086967],[127.9,5.87268508],[127.92,29.14038732]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753596871,[[127.71,9.62],[127.7,2.7037],[127.69,3.97352549],[127.58,3.58554794],[127.57,10.75664383]],[[127.78,10.9807],[127.84,2.7248],[127.85,4.00086967],[127.91,5.87268508],[127.92,29.14038732]]]
["bitfinex-derivatives","SOLF0:USTF0",1725753598574,[[127.72,9.62],[127.7,2.7037],[127.69,3.97352549],[127.58,3.58554794],[127.57,10.75664383]],[[127.78,10.9807],[127.84,2.7248],[127.85,4.00086967],[127.91,5.87268508],[127.92,29.14038732]]]