{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":264584,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1725580801913,[[129.45,0.04993476],[129.39,1.3931],[129.38,1.4373],[129.37,1.3985],[129.36,3.78668435]],[[129.47,0.05679012],[129.51,2.67],[129.52,5.2012654],[129.61,23.21],[129.62,3.90689041]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580802408,[[129.45,0.04993476],[129.39,1.3931],[129.38,1.4373],[129.37,1.3985],[129.36,3.78668435]],[[129.47,0.05679012],[129.52,5.2012654],[129.61,23.21],[129.62,3.90689041]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580802409,[[129.45,0.04993476],[129.39,1.3931],[129.38,1.4373],[129.37,1.3985],[129.36,3.78668435]],[[129.47,0.05679012],[129.52,3.8355654],[129.61,23.21],[129.62,3.90689041],[129.82,142.968639]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580802607,[[129.45,0.04993476],[129.39,1.3931],[129.38,1.4373],[129.37,1.3985],[129.36,3.78668435]],[[129.47,0.05679012],[129.52,3.8355654],[129.61,23.21],[129.62,3.90689041],[129.64,3.86758954]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580803018,[[129.45,0.04993476],[129.43,3.79267617],[129.39,1.3931],[129.38,1.4373],[129.37,1.3985]],[[129.47,0.05679012],[129.52,3.8355654],[129.61,23.21],[129.62,3.90689041],[129.64,3.86758954]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580803314,[[129.45,0.04993476],[129.44,2.7388],[129.43,3.79267617],[129.4,2.72321545],[129.37,1.3985]],[[129.47,0.05679012],[129.52,3.8355654],[129.61,23.21],[129.62,3.90689041],[129.64,3.86758954]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580803612,[[129.45,0.04993476],[129.44,2.7388],[129.43,3.94762911],[129.4,2.72321545],[129.37,1.3985]],[[129.47,0.05679012],[129.52,3.8355654],[129.61,337.0],[129.62,3.90689041],[129.64,27.07758954]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580803812,[[129.45,0.04993476],[129.44,4.1558],[129.43,3.94762911],[129.31,14.33550533],[129.29,28.67101068]],[[129.47,0.05679012],[129.52,3.8355654],[129.61,337.0],[129.62,3.90689041],[129.64,27.07758954]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580804115,[[129.45,0.04993476],[129.44,4.1558],[129.32,3.58387633],[129.31,10.751629],[129.29,28.67101068]],[[129.47,0.05679012],[129.52,3.8355654],[129.6,9.34897484],[129.61,337.0],[129.62,3.90689041]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580804618,[[129.45,0.04993476],[129.44,4.1558],[129.43,3.89816782],[129.32,3.58387633],[129.31,10.751629]],[[129.47,0.05679012],[129.52,3.8355654],[129.6,9.34897484],[129.61,337.0],[129.62,3.90689041]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580805116,[[129.45,0.04993476],[129.44,4.1558],[129.43,3.89816782],[129.32,3.58387633],[129.31,10.751629]],[[129.6,9.34897484],[129.61,337.0],[129.62,3.90689041]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580805117,[[129.45,0.04993476],[129.44,4.1558],[129.43,3.89816782],[129.33,3.58387633],[129.32,10.751629]],[[129.6,9.34897484],[129.61,337.0],[129.62,3.90689041],[129.64,3.86758954],[129.68,51.8037278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580805312,[[129.44,4.1558],[129.43,3.89816782],[129.34,3.58387633],[129.33,10.751629],[129.32,28.67101068]],[[129.6,9.34897484],[129.62,3.90689041],[129.63,337.0],[129.64,3.86758954],[129.68,51.8037278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580805514,[[129.44,4.1558],[129.43,3.89816782],[129.34,3.58387633],[129.32,28.67101068]],[[129.6,9.34897484],[129.62,3.90689041],[129.63,337.0],[129.64,3.86758954],[129.68,51.8037278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580805515,[[129.45,2.72132469],[129.44,4.1558],[129.43,3.89816782],[129.34,14.33550533],[129.32,28.67101068]],[[129.62,13.25586525],[129.63,337.0],[129.64,3.86758954],[129.68,23.21],[129.69,28.5937278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580805720,[[129.46,2.72132469],[129.44,4.1558],[129.43,3.89816782],[129.35,3.58387633],[129.34,10.751629]],[[129.62,9.34897484],[129.63,337.0],[129.64,3.86758954],[129.68,23.21],[129.69,28.5937278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580805915,[[129.44,4.1558],[129.43,3.89816782],[129.35,3.58387633],[129.34,10.751629],[129.24,116.03617511]],[[129.59,0.2839786],[129.61,23.21],[129.62,9.34897484],[129.63,337.0],[129.64,3.86758954]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580806114,[[129.5,0.05177838],[129.45,2.7211905],[129.44,4.1558],[129.43,3.89816782],[129.35,3.58387633]],[[129.58,0.28395408],[129.61,23.21],[129.62,9.34897484],[129.63,337.0],[129.64,3.86758954]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580806310,[[129.53,0.05408679],[129.44,4.1558],[129.43,3.89816782],[129.34,14.33550533],[129.32,28.67101068]],[[129.57,0.28395408],[129.61,23.21],[129.62,9.34897484],[129.63,337.0],[129.64,3.86758954]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580806511,[[129.54,0.05262274],[129.46,2.72132466],[129.44,4.1558],[129.43,3.89816782],[129.34,3.58387633]],[[129.56,0.28395408],[129.57,3.84828839],[129.61,23.21],[129.62,9.34897484],[129.63,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580806732,[[129.54,0.05862047],[129.45,2.72132466],[129.44,4.1558],[129.43,3.89816782],[129.34,14.33550533]],[[129.56,0.28395408],[129.61,23.21],[129.62,9.34897484],[129.63,337.0],[129.68,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580807017,[[129.54,0.05862047],[129.46,2.72119431],[129.44,4.1558],[129.43,3.89816782],[129.35,3.58387633]],[[129.55,23.21],[129.62,9.34897484],[129.63,337.0],[129.68,23.21],[129.69,28.5937278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580807321,[[129.53,0.05438576],[129.44,4.1558],[129.43,3.89816782],[129.36,7.37056068],[129.35,10.751629]],[[129.55,23.21],[129.62,9.34897484],[129.63,337.0],[129.68,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580807322,[[129.53,0.05438576],[129.44,4.1558],[129.43,3.89816782],[129.36,7.37056068],[129.35,10.751629]],[[129.55,26.98836165],[129.62,9.34897484],[129.63,337.0],[129.68,23.21],[129.7,28.5937278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580807513,[[129.53,0.04906729],[129.44,4.1558],[129.43,3.89816782],[129.36,3.78668435],[129.35,3.58387633]],[[129.55,26.98836165],[129.62,9.34897484],[129.63,337.0],[129.68,23.21],[129.7,36.3387278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580807714,[[129.53,0.04906729],[129.44,4.1558],[129.43,3.89816782],[129.36,3.78668435],[129.35,3.58387633]],[[129.55,26.98836165],[129.62,9.34897484],[129.63,337.0],[129.68,23.21],[129.69,36.3387278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580807919,[[129.53,0.04906729],[129.45,2.72099176],[129.44,4.1558],[129.43,3.89816782],[129.36,3.78668435]],[[129.55,3.77836165],[129.61,23.21],[129.62,9.34897484],[129.63,337.0],[129.68,30.955]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580808119,[[129.44,4.1558],[129.43,3.89816782],[129.36,3.78668435],[129.27,11.66710075],[129.26,8.51888943]],[[129.61,23.21],[129.62,9.34897484],[129.63,337.0],[129.68,59.5487278],[129.81,111.54114193]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580808421,[[129.45,2.72141772],[129.44,4.1558],[129.43,3.89816782],[129.36,3.78668435],[129.3,225.0]],[[129.59,23.21],[129.6,337.28396444],[129.62,9.34897484],[129.68,287.5487278],[129.7,42.8905917]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580808623,[[129.44,4.1558],[129.43,3.89816782],[129.36,3.78668435],[129.33,3.58387633],[129.32,10.751629]],[[129.58,0.28396444],[129.59,32.55897484],[129.6,337.0],[129.68,287.5487278],[129.7,42.8905917]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580808921,[[129.44,4.1558],[129.36,3.78668435],[129.32,14.33550533],[129.31,27.05647755],[129.3,253.67101068]],[[129.58,0.28396444],[129.59,32.55897484],[129.6,337.0],[129.64,11.61258954],[129.67,28.5937278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580809112,[[129.5,0.05385713],[129.44,4.1558],[129.36,3.78668435],[129.32,14.33550533],[129.31,27.05647755]],[[129.52,0.04906729],[129.58,0.28396444],[129.59,32.55897484],[129.6,337.0],[129.64,11.61258954]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580809318,[[129.5,0.05330754],[129.44,4.1558],[129.36,3.78668435],[129.32,3.58387633],[129.31,37.80810655]],[[129.51,23.21],[129.52,3.920573],[129.58,0.28396444],[129.59,32.55897484],[129.64,11.61258954]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580809319,[[129.5,0.05330754],[129.44,4.1558],[129.36,3.78668435],[129.32,3.58387633],[129.31,37.80810655]],[[129.51,23.21],[129.52,3.920573],[129.58,337.28396444],[129.59,9.34897484],[129.64,11.61258954]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580809516,[[129.5,0.05330754],[129.44,4.1558],[129.36,3.78668435],[129.32,3.58387633],[129.31,10.751629]],[[129.51,23.21],[129.52,0.04906729],[129.57,9.34897484],[129.58,337.0],[129.64,11.61258954]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580809711,[[129.44,4.1558],[129.36,3.78668435],[129.31,3.58387633],[129.3,10.751629],[129.28,55.72748823]],[[129.51,23.21],[129.57,9.34897484],[129.58,337.0],[129.64,11.61258954],[129.65,28.5937278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580809911,[[129.44,4.1558],[129.36,3.78668435],[129.3,14.33550533],[129.28,28.67101068],[129.27,51.849884]],[[129.51,23.21],[129.57,9.34897484],[129.64,11.61258954],[129.65,28.5937278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580809912,[[129.44,4.1558],[129.36,3.78668435],[129.3,14.33550533],[129.28,28.67101068],[129.27,51.849884]],[[129.51,23.21],[129.57,353.29228712],[129.6,228.0],[129.64,11.61258954],[129.65,28.5937278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580810114,[[129.36,3.78668435],[129.29,14.33550533],[129.27,80.52089468],[129.25,268.00651603],[129.23,80.19641614]],[[129.51,27.00730636],[129.57,353.29228712],[129.6,228.0],[129.64,40.20631734],[129.66,42.8905917]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580810420,[[129.37,6.85466593],[129.27,24.79340645],[129.26,27.05647755],[129.25,3.58387633],[129.24,10.751629]],[[129.5,0.28408481],[129.51,3.79730636],[129.56,23.21],[129.57,16.29228712],[129.59,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580810719,[[129.38,3.86339016],[129.37,4.1306],[129.27,24.79340645],[129.26,14.33550533],[129.24,28.67101068]],[[129.49,0.28414995],[129.51,3.79730636],[129.56,23.21],[129.57,6.94331228],[129.58,9.34897484]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580810921,[[129.42,0.05886149],[129.38,3.86339016],[129.37,4.1306],[129.27,24.79340645],[129.26,3.58387633]],[[129.45,0.05250672],[129.48,0.28414995],[129.51,3.79730636],[129.56,23.21],[129.57,6.94331228]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580811118,[[129.42,0.05795816],[129.38,3.86339016],[129.37,4.1306],[129.27,24.79340645],[129.26,3.58387633]],[[129.45,0.0510518],[129.51,3.79730636],[129.56,360.21],[129.57,6.94331228],[129.63,42.8905917]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580811318,[[129.42,0.05795816],[129.38,3.86339016],[129.37,4.1306],[129.27,24.79340645],[129.26,14.33550533]],[[129.45,0.0510518],[129.5,0.28415185],[129.51,3.79730636],[129.54,23.21],[129.55,9.34897484]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580811520,[[129.42,0.05795816],[129.37,4.1306],[129.27,24.79340645],[129.26,3.58387633],[129.25,10.751629]],[[129.43,23.21],[129.44,3.87575672],[129.45,0.0510518],[129.5,0.28415185],[129.51,3.79730636]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580811716,[[129.42,0.05795816],[129.37,4.1306],[129.36,3.85063715],[129.27,24.79340645],[129.26,3.58387633]],[[129.43,23.21],[129.44,3.87575672],[129.45,0.0510518],[129.51,3.79730636],[129.55,346.34897484]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580811913,[[129.42,0.05795816],[129.37,2.7097],[129.27,3.92210075],[129.23,3.58387633],[129.22,58.67941225]],[[129.43,23.21],[129.44,3.87575672],[129.45,0.0510518],[129.51,3.79730636],[129.54,39.50228712]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580812122,[[129.42,0.05795816],[129.37,1.3933],[129.28,5.59015149],[129.27,3.92210075],[129.23,3.58387633]],[[129.43,23.21],[129.44,3.87575672],[129.45,0.0510518],[129.51,3.79730636],[129.54,39.50228712]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580812424,[[129.42,0.05795816],[129.37,1.3933],[129.34,3.93643014],[129.29,2.72645149],[129.28,2.8637]],[[129.43,23.21],[129.44,3.87575672],[129.45,0.0510518],[129.51,3.79730636],[129.54,39.50228712]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580812613,[[129.42,0.05795816],[129.37,1.3933],[129.34,3.93643014],[129.28,2.8637],[129.22,20.8713057]],[[129.43,23.21],[129.44,3.87575672],[129.45,0.0510518],[129.51,3.79730636],[129.54,39.50228712]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580812812,[[129.42,0.05795816],[129.37,1.3933],[129.35,1.4428],[129.34,3.93643014],[129.28,1.4209]],[[129.43,23.21],[129.44,3.87575672],[129.45,0.0510518],[129.51,3.79730636],[129.54,47.24728712]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580813013,[[129.42,0.05795816],[129.37,1.3933],[129.35,2.774],[129.34,3.93643014],[129.2,253.67101068]],[[129.43,23.21],[129.44,3.87575672],[129.45,0.0510518],[129.51,3.79730636],[129.54,39.50228712]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580813216,[[129.42,0.05795816],[129.37,1.3933],[129.35,2.774],[129.34,3.93643014],[129.2,225.0]],[[129.43,23.21],[129.44,3.87575672],[129.45,0.0510518],[129.51,3.79730636],[129.54,39.50228712]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580813422,[[129.42,0.05795816],[129.37,1.3933],[129.35,2.774],[129.34,3.93643014],[129.21,62.26328858]],[[129.43,23.21],[129.44,3.87575672],[129.45,0.0510518],[129.51,3.79730636],[129.54,39.50228712]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580813712,[[129.42,0.05795816],[129.37,1.3933],[129.35,2.774],[129.34,3.93643014],[129.22,3.58387633]],[[129.43,23.21],[129.44,3.87575672],[129.45,0.0510518],[129.51,3.79730636],[129.54,16.29228712]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580814020,[[129.42,0.05795816],[129.39,10.69],[129.37,1.3933],[129.35,2.774],[129.34,3.93643014]],[[129.43,23.21],[129.44,3.87575672],[129.45,0.0510518],[129.46,10.69],[129.51,3.79730636]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580815419,[[129.42,0.05795816],[129.37,1.3933],[129.35,2.774],[129.34,3.93643014],[129.23,3.58387633]],[[129.43,23.21],[129.44,14.56575672],[129.45,0.0510518],[129.51,3.79730636],[129.54,353.29228712]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580815621,[[129.42,0.05795816],[129.37,1.3933],[129.35,2.774],[129.34,3.93643014],[129.21,51.51165958]],[[129.43,33.9],[129.44,3.87575672],[129.45,0.0510518],[129.51,3.79730636],[129.53,16.29228712]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580815821,[[129.42,0.05795816],[129.37,1.3933],[129.35,13.464],[129.34,3.93643014],[129.21,51.51165958]],[[129.43,33.9],[129.44,3.87575672],[129.45,0.0510518],[129.51,3.79730636],[129.53,16.29228712]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580816016,[[129.42,0.05795816],[129.37,1.3933],[129.36,10.69],[129.35,2.774],[129.34,3.93643014]],[[129.43,33.9],[129.44,3.87575672],[129.45,0.0510518],[129.51,3.79730636],[129.53,16.29228712]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580816218,[[129.42,0.05795816],[129.38,10.69],[129.37,1.3933],[129.35,2.774],[129.34,3.93643014]],[[129.43,23.21],[129.44,14.56575672],[129.45,0.0510518],[129.51,3.79730636],[129.53,16.29228712]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580816425,[[129.42,0.05795816],[129.38,10.69],[129.37,1.3933],[129.35,2.774],[129.34,3.93643014]],[[129.44,14.56575672],[129.45,0.0510518],[129.51,3.79730636],[129.53,16.29228712]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580816426,[[129.42,0.05795816],[129.38,10.69],[129.37,1.3933],[129.35,2.774],[129.34,3.93643014]],[[129.44,23.21],[129.45,10.7410518],[129.51,3.79730636],[129.53,16.29228712],[129.6,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580816717,[[129.42,0.05795816],[129.39,10.69],[129.37,1.3933],[129.35,2.774],[129.34,3.93643014]],[[129.44,23.21],[129.45,10.7410518],[129.51,3.79730636],[129.53,16.29228712],[129.6,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580816917,[[129.42,0.05795816],[129.4,10.69],[129.37,1.3933],[129.35,2.774],[129.34,3.93643014]],[[129.44,23.21],[129.45,0.0510518],[129.47,10.69],[129.51,3.79730636],[129.53,16.29228712]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580817118,[[129.42,10.74795816],[129.37,1.3933],[129.35,2.774],[129.34,3.93643014],[129.23,28.67101068]],[[129.45,0.0510518],[129.46,23.21],[129.51,3.79730636],[129.53,6.94331228],[129.64,40.20631734]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580817316,[[129.42,10.74795816],[129.37,1.3933],[129.35,2.774],[129.34,3.93643014],[129.23,28.67101068]],[[129.45,0.0510518],[129.48,23.21],[129.49,10.69],[129.51,3.79730636],[129.52,1.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580817623,[[129.42,10.74795816],[129.37,1.3933],[129.35,2.774],[129.34,3.93643014],[129.26,3.58387633]],[[129.45,0.0510518],[129.48,23.21],[129.49,10.69],[129.51,3.79730636],[129.52,1.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580818324,[[129.42,0.05795816],[129.41,10.69],[129.37,1.3933],[129.35,2.774],[129.34,3.93643014]],[[129.45,0.0510518],[129.48,23.21],[129.49,10.69],[129.51,5.21760636],[129.52,1.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580818714,[[129.42,0.05795816],[129.41,10.69],[129.37,1.3933],[129.35,2.774],[129.34,3.93643014]],[[129.45,0.0510518],[129.5,23.21],[129.51,5.21760636],[129.52,1.4214],[129.59,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580818919,[[129.42,1.43695816],[129.41,10.69],[129.35,2.774],[129.34,3.93643014],[129.2,296.67752671]],[[129.45,0.0510518],[129.51,5.21760636],[129.52,1.4214],[129.59,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580818920,[[129.42,1.43695816],[129.41,10.69],[129.35,2.774],[129.34,3.93643014],[129.2,296.67752671]],[[129.45,0.0510518],[129.48,23.21],[129.51,5.21760636],[129.52,1.4214],[129.58,16.29707358]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580819220,[[129.42,2.77435816],[129.41,10.69],[129.35,1.3312],[129.34,3.93643014],[129.26,14.33550533]],[[129.45,0.0510518],[129.48,23.21],[129.49,10.69],[129.51,5.21760636],[129.52,1.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580819616,[[129.42,2.77435816],[129.41,10.69],[129.35,1.3312],[129.34,3.93643014],[129.26,3.58387633]],[[129.45,0.0510518],[129.48,23.21],[129.49,10.69],[129.51,5.21760636],[129.52,1.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580820425,[[129.42,13.46435816],[129.35,1.3312],[129.34,3.93643014],[129.27,7.50597708],[129.26,10.751629]],[[129.45,0.0510518],[129.48,23.21],[129.49,10.69],[129.51,5.21760636],[129.52,1.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580822429,[[129.42,13.46435816],[129.35,1.3312],[129.34,3.93643014],[129.27,7.50597708],[129.26,10.751629]],[[129.45,0.0510518],[129.5,23.21],[129.51,5.21760636],[129.52,1.4214],[130.39,232.32403838]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580822627,[[129.42,13.46435816],[129.35,1.3312],[129.34,3.93643014],[129.27,7.50597708],[129.26,10.751629]],[[129.45,0.0510518],[129.48,23.21],[129.49,10.69],[129.51,5.21760636],[129.52,1.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580824529,[[129.42,13.46435816],[129.35,1.3312],[129.34,3.93643014],[129.27,18.25760608],[129.01,30.28578291]],[[129.45,0.0510518],[129.48,23.21],[129.49,10.69],[129.51,5.21760636],[129.52,1.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580824732,[[129.42,13.46435816],[129.35,1.3312],[129.34,3.93643014],[129.27,18.25760608],[129.02,30.28578291]],[[129.45,0.0510518],[129.48,23.21],[129.49,10.69],[129.51,5.21760636],[129.52,1.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580824925,[[129.42,13.46435816],[129.35,1.3312],[129.34,3.93643014],[129.27,18.25760608],[129.03,30.28578291]],[[129.45,0.0510518],[129.48,23.21],[129.49,10.69],[129.51,5.21760636],[129.52,1.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580825119,[[129.42,13.46435816],[129.35,1.3312],[129.34,3.93643014],[129.27,7.50597708],[129.26,10.751629]],[[129.45,0.0510518],[129.48,23.21],[129.49,10.69],[129.51,5.21760636],[129.52,1.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580825529,[[129.44,10.69],[129.42,2.77435816],[129.41,3.90735731],[129.35,1.3312],[129.34,3.93643014]],[[129.45,0.0510518],[129.5,23.21],[129.51,15.90760636],[129.52,1.4214],[129.54,109.74131607]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580825726,[[129.44,10.69],[129.43,1.4278],[129.42,2.77435816],[129.41,3.90735731],[129.38,83.2645068]],[[129.45,0.0510518],[129.5,23.21],[129.51,15.90760636],[129.52,1.4214],[129.54,109.74131607]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580826024,[[129.44,10.69],[129.43,1.4278],[129.42,2.77435816],[129.38,83.2645068],[129.22,16.26779201]],[[129.45,0.0510518],[129.48,23.21],[129.49,10.69],[129.51,5.21760636],[129.52,1.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580826225,[[129.44,10.69],[129.43,1.4278],[129.42,2.77435816],[129.41,3.89421814],[129.38,83.2645068]],[[129.45,0.0510518],[129.48,23.21],[129.49,10.69],[129.51,5.21760636],[129.52,1.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580826432,[[129.44,10.69],[129.43,1.4278],[129.42,2.77435816],[129.41,3.89421814],[129.38,83.2645068]],[[129.45,0.0510518],[129.48,23.21],[129.5,10.69],[129.51,5.21760636],[129.52,1.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580827025,[[129.44,10.69],[129.43,1.4278],[129.42,2.77435816],[129.41,3.89421814],[129.38,83.2645068]],[[129.45,0.0510518],[129.49,23.21],[129.5,10.69],[129.51,5.21760636],[129.52,1.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580828233,[[129.44,10.69],[129.43,1.4278],[129.42,2.77435816],[129.38,83.2645068],[129.22,87.94439006]],[[129.45,0.0510518],[129.49,23.21],[129.5,10.69],[129.51,5.21760636],[129.52,1.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580828434,[[129.44,10.69],[129.43,1.4278],[129.42,2.77435816],[129.38,83.2645068],[129.29,27.05347484]],[[129.45,0.0510518],[129.49,23.21],[129.5,10.69],[129.51,5.21760636],[129.52,1.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580829928,[[129.44,10.69],[129.43,1.4278],[129.42,2.77435816],[129.38,83.2645068],[129.29,30.63735117]],[[129.45,0.0510518],[129.49,23.21],[129.5,10.69],[129.51,5.21760636],[129.52,1.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580830133,[[129.44,10.69],[129.43,1.4278],[129.42,2.77435816],[129.38,83.2645068],[129.3,27.05347484]],[[129.45,0.0510518],[129.49,23.21],[129.5,10.69],[129.51,5.21760636],[129.52,1.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580830332,[[129.44,14.5537],[129.43,1.4278],[129.42,2.77435816],[129.38,83.2645068],[129.34,11.66973014]],[[129.45,0.0510518],[129.47,3.863],[129.5,33.9],[129.51,5.21760636],[129.52,1.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580830730,[[129.42,1.43695816],[129.4,3.8647],[129.38,83.2645068],[129.34,11.66973014],[129.27,7.50597708]],[[129.43,3.864],[129.45,0.0510518],[129.46,33.9],[129.51,12.94140636],[129.52,1.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580830929,[[129.42,1.43695816],[129.39,10.69],[129.38,83.2645068],[129.35,2.717],[129.34,11.66973014]],[[129.43,3.864],[129.45,0.0510518],[129.46,33.9],[129.5,1.3567],[129.51,12.94140636]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580831130,[[129.42,1.43695816],[129.4,10.69],[129.38,83.2645068],[129.35,2.717],[129.34,11.66973014]],[[129.45,0.0510518],[129.46,23.21],[129.47,10.69],[129.5,1.3567],[129.51,12.94140636]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580831322,[[129.42,5.30115816],[129.4,10.69],[129.38,83.2645068],[129.35,2.717],[129.34,11.66973014]],[[129.45,0.0510518],[129.46,23.21],[129.47,10.69],[129.5,1.3567],[129.51,12.94140636]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580832026,[[129.42,5.30115816],[129.4,10.69],[129.38,83.2645068],[129.35,2.717],[129.34,11.66973014]],[[129.45,3.9146518],[129.46,23.21],[129.47,10.69],[129.5,1.3567],[129.51,12.94140636]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580832227,[[129.42,0.05795816],[129.41,3.94159482],[129.38,83.2645068],[129.37,7.7314],[129.35,2.717]],[[129.45,0.0510518],[129.48,23.21],[129.51,5.21760636],[129.55,7.7213],[129.64,33.89963966]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580832422,[[129.44,10.69],[129.42,2.83765816],[129.38,83.2645068],[129.37,7.7314],[129.35,1.3882]],[[129.45,0.0510518],[129.47,3.863],[129.48,23.21],[129.5,10.69],[129.51,5.21760636]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580832627,[[129.42,13.52765816],[129.38,83.2645068],[129.37,7.7314],[129.35,1.3882],[129.24,48.01921068]],[[129.45,0.0510518],[129.47,3.863],[129.48,23.21],[129.49,10.69],[129.51,5.21760636]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580832934,[[129.42,13.52765816],[129.38,83.2645068],[129.37,7.7314],[129.35,1.3882],[129.28,3.58387633]],[[129.45,0.0510518],[129.47,3.863],[129.48,23.21],[129.49,10.69],[129.51,5.21760636]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580833130,[[129.42,13.52765816],[129.41,3.8546223],[129.38,83.2645068],[129.37,7.7314],[129.35,1.3882]],[[129.45,0.0510518],[129.48,27.0726],[129.5,10.69],[129.51,5.21760636],[129.59,11.5782]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580833343,[[129.44,14.5537],[129.42,2.83765816],[129.41,3.8546223],[129.38,83.2645068],[129.37,7.7314]],[[129.45,0.0510518],[129.48,23.21],[129.5,10.69],[129.51,5.21760636],[129.59,11.5782]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580833529,[[129.44,14.5537],[129.42,4.20155816],[129.41,3.8546223],[129.38,83.2645068],[129.37,7.7314]],[[129.45,0.0510518],[129.48,23.21],[129.5,10.69],[129.51,5.21760636],[129.59,11.5782]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580833723,[[129.44,14.5537],[129.42,4.20155816],[129.41,3.8546223],[129.38,83.2645068],[129.37,7.7314]],[[129.45,0.0510518],[129.48,27.0727],[129.5,10.69],[129.51,5.21760636],[129.59,11.5782]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580834435,[[129.44,14.5537],[129.42,4.20155816],[129.41,3.8546223],[129.38,83.2645068],[129.37,7.7314]],[[129.45,0.0510518],[129.48,3.8627],[129.49,23.21],[129.5,10.69],[129.51,5.21760636]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580835329,[[129.44,10.69],[129.42,4.1436],[129.41,3.8546223],[129.38,83.2645068],[129.37,7.7314]],[[129.5,23.21],[129.51,3.79730636],[129.59,348.5782],[129.64,27.07758954],[129.66,37.76577792]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580835535,[[129.44,10.69],[129.42,4.1436],[129.41,3.8546223],[129.38,83.2645068],[129.37,7.7314]],[[129.5,23.21],[129.51,3.79730636],[129.52,12.1114],[129.54,111.16631607],[129.59,348.5782]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580835735,[[129.42,4.1436],[129.41,3.8546223],[129.38,83.2645068],[129.37,7.7314],[129.24,210.16064832]],[[129.5,23.21],[129.51,3.79730636],[129.52,12.1114],[129.54,111.16631607],[129.59,348.5782]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580835938,[[129.45,3.8632],[129.44,10.69],[129.42,4.1436],[129.41,3.8546223],[129.38,83.2645068]],[[129.5,23.21],[129.51,14.48730636],[129.52,1.4214],[129.54,111.16631607],[129.59,348.5782]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580836135,[[129.45,3.8632],[129.42,4.1436],[129.41,3.8546223],[129.38,83.2645068],[129.11,95.82027409]],[[129.5,23.21],[129.51,14.48730636],[129.52,1.4214],[129.54,111.16631607],[129.59,348.5782]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580836440,[[129.46,0.0551607],[129.45,3.8632],[129.44,10.69],[129.42,4.1436],[129.41,3.8546223]],[[129.48,3.8627],[129.49,0.05132303],[129.5,23.21],[129.51,14.48730636],[129.52,1.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580837634,[[129.46,0.0551607],[129.44,14.5536],[129.42,4.1436],[129.18,107.51629007],[129.11,69.61302357]],[[129.47,3.8628],[129.49,0.05132303],[129.5,23.21],[129.51,14.48730636],[129.52,1.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580837835,[[129.46,0.0551607],[129.42,14.8336],[129.3,11.6038],[129.28,3.58387633],[129.27,14.67372975]],[[129.47,3.8628],[129.48,23.21],[129.49,10.74132303],[129.51,3.79730636],[129.52,1.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580838537,[[129.46,0.0551607],[129.42,14.8336],[129.3,11.6038],[129.27,18.25760608],[129.11,212.968077]],[[129.47,3.8628],[129.48,23.21],[129.49,10.74132303],[129.51,3.79730636],[129.52,1.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580838939,[[129.46,0.0551607],[129.42,14.8336],[129.3,11.6038],[129.27,18.25760608],[129.13,107.51629007]],[[129.47,3.8628],[129.48,23.21],[129.49,10.74132303],[129.51,3.79730636],[129.52,1.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580839433,[[129.46,0.0551607],[129.43,3.8639],[129.42,14.8336],[129.3,11.6038],[129.27,18.25760608]],[[129.47,3.8628],[129.48,23.21],[129.49,10.74132303],[129.51,3.79730636],[129.52,1.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580839843,[[129.46,0.0551607],[129.42,8.0077],[129.3,11.6038],[129.27,18.25760608],[128.43,61.78089943]],[[129.47,3.8628],[129.48,23.21],[129.49,10.74132303],[129.51,3.79730636],[129.52,1.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580840139,[[129.46,0.0551607],[129.42,5.2765],[129.41,10.69],[129.3,11.6038],[129.27,7.50597708]],[[129.47,3.8628],[129.48,23.21],[129.49,10.74132303],[129.51,3.79730636],[129.52,1.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580840440,[[129.46,0.0551607],[129.42,1.4124],[129.41,3.8644],[129.4,10.69],[129.39,1.3669]],[[129.47,27.0728],[129.48,10.69],[129.49,0.05132303],[129.51,3.79730636],[129.52,9.1444]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580840642,[[129.46,0.0551607],[129.42,1.4124],[129.4,10.69],[129.39,1.3669],[129.38,84.7102068]],[[129.47,27.0728],[129.48,12.0777],[129.49,0.05132303],[129.5,1.3596],[129.51,3.79730636]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580841342,[[129.46,0.0551607],[129.42,1.4124],[129.41,3.8644],[129.4,10.69],[129.39,1.3669]],[[129.47,27.0728],[129.48,12.0777],[129.49,0.05132303],[129.5,1.3596],[129.51,3.79730636]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580842740,[[129.46,0.0551607],[129.42,1.4124],[129.41,3.8644],[129.4,10.69],[129.39,1.3669]],[[129.47,3.8628],[129.48,12.0777],[129.49,0.05132303],[129.5,1.3596],[129.51,27.00730636]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580842942,[[129.46,0.0551607],[129.43,10.69],[129.42,1.4124],[129.39,1.3669],[129.3,27.0747]],[[129.47,3.8628],[129.48,1.3877],[129.49,23.26132303],[129.5,1.3596],[129.51,3.79730636]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580843134,[[129.46,0.0551607],[129.43,10.69],[129.42,1.4124],[129.39,1.3669],[129.3,27.0747]],[[129.47,3.8628],[129.48,1.3877],[129.49,23.26132303],[129.5,12.0496],[129.51,3.79730636]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580843338,[[129.46,0.0551607],[129.43,14.5537],[129.42,1.4124],[129.39,1.3669],[129.3,27.0747]],[[129.47,3.8628],[129.48,1.3877],[129.49,23.26132303],[129.5,12.0496],[129.51,3.79730636]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580844043,[[129.46,0.0551607],[129.43,14.5537],[129.42,1.4124],[129.39,1.3669],[129.3,11.6038]],[[129.47,3.8628],[129.48,1.3877],[129.49,23.26132303],[129.5,12.0496],[129.51,3.79730636]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580844248,[[129.46,0.0551607],[129.43,14.5537],[129.42,1.4124],[129.39,1.3669],[129.3,27.0747]],[[129.47,3.8628],[129.48,1.3877],[129.49,23.26132303],[129.5,12.0496],[129.51,3.79730636]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580844438,[[129.46,0.0551607],[129.43,14.5537],[129.42,1.4124],[129.39,1.3669],[129.3,27.0747]],[[129.47,3.8628],[129.49,23.26132303],[129.5,12.0496],[129.51,3.79730636]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580844439,[[129.46,0.0551607],[129.43,14.5537],[129.42,1.4124],[129.39,1.3669],[129.3,27.0747]],[[129.47,3.8628],[129.49,23.26132303],[129.5,12.0496],[129.51,3.79730636],[129.63,28.5937278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580844638,[[129.46,0.0551607],[129.43,14.5537],[129.42,1.4124],[129.39,1.3669],[129.3,27.0747]],[[129.47,3.8628],[129.49,23.26132303],[129.5,12.0496],[129.51,5.24000636],[129.63,28.5937278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580845041,[[129.46,0.0551607],[129.43,14.5537],[129.42,1.4124],[129.39,1.3669],[129.3,27.0747]],[[129.47,3.8628],[129.49,23.26132303],[129.5,12.0496],[129.51,5.24000636],[129.64,57.10924849]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580845440,[[129.46,0.0551607],[129.43,14.5537],[129.42,1.4124],[129.39,1.3669],[129.3,27.0747]],[[129.47,3.8628],[129.49,23.26132303],[129.5,12.0496],[129.51,5.24000636],[129.54,109.74131607]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580846140,[[129.46,0.0551607],[129.42,15.9665],[129.39,1.3669],[129.3,11.6038],[129.28,3.58387633]],[[129.47,3.8628],[129.48,23.21],[129.49,10.74132303],[129.5,1.3596],[129.51,5.24000636]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580847545,[[129.46,0.0551607],[129.42,15.9665],[129.39,1.3669],[129.3,11.6038],[129.28,14.33550533]],[[129.47,3.8628],[129.48,23.21],[129.49,10.74132303],[129.5,1.3596],[129.51,5.24000636]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580847941,[[129.46,0.0551607],[129.42,15.9665],[129.39,1.3669],[129.3,11.6038],[129.28,3.58387633]],[[129.47,3.8628],[129.48,23.21],[129.49,10.74132303],[129.5,1.3596],[129.51,5.24000636]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580848447,[[129.46,0.0551607],[129.42,12.1024],[129.41,3.8644],[129.39,1.3669],[129.3,11.6038]],[[129.47,3.8628],[129.48,23.21],[129.49,10.74132303],[129.5,1.3596],[129.51,5.24000636]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580848640,[[129.46,0.0551607],[129.42,12.1024],[129.39,1.3669],[129.3,11.6038],[129.28,3.58387633]],[[129.47,3.8628],[129.48,23.21],[129.49,10.74132303],[129.5,1.3596],[129.51,5.24000636]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580848842,[[129.46,0.0551607],[129.42,12.1024],[129.39,1.3669],[129.3,11.6038],[129.28,14.33550533]],[[129.47,3.8628],[129.48,23.21],[129.49,10.74132303],[129.5,1.3596],[129.51,5.24000636]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580849044,[[129.46,0.0551607],[129.42,12.1024],[129.41,3.8644],[129.39,1.3669],[129.3,11.6038]],[[129.47,3.8628],[129.48,23.21],[129.49,10.74132303],[129.5,1.3596],[129.51,5.24000636]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580849244,[[129.46,0.0551607],[129.41,14.5544],[129.39,1.3669],[129.3,11.6038],[129.23,189.5376555]],[[129.47,37.7628],[129.49,0.05132303],[129.5,1.3596],[129.51,5.24000636],[129.64,71.40611239]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580849442,[[129.46,0.0551607],[129.41,14.5544],[129.39,2.782],[129.3,11.6038],[129.23,189.5376555]],[[129.47,37.7628],[129.49,0.05132303],[129.5,1.3596],[129.51,5.24000636],[129.63,44.32852285]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580849746,[[129.46,0.0551607],[129.41,14.5544],[129.39,2.782],[129.3,11.6038],[129.24,165.65991178]],[[129.47,37.7628],[129.49,0.05132303],[129.5,1.3596],[129.51,5.24000636],[129.63,42.8905917]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580850549,[[129.46,0.0551607],[129.42,3.8643],[129.41,10.69],[129.39,2.782],[129.3,11.6038]],[[129.47,37.7628],[129.49,0.05132303],[129.5,1.3596],[129.51,5.24000636],[129.63,42.8905917]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580850949,[[129.46,0.0551607],[129.42,3.8643],[129.41,10.69],[129.39,2.782],[129.3,27.0747]],[[129.47,37.7628],[129.49,0.05132303],[129.5,1.3596],[129.51,5.24000636],[129.63,42.8905917]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580851149,[[129.46,0.0551607],[129.42,3.8643],[129.41,10.69],[129.39,2.782],[129.3,27.0747]],[[129.47,37.7628],[129.49,0.05132303],[129.5,1.3596],[129.51,5.24000636],[129.6,256.5937278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580851346,[[129.46,0.0551607],[129.42,3.8643],[129.41,10.69],[129.39,2.782],[129.3,27.0747]],[[129.47,37.7628],[129.49,0.05132303],[129.5,1.3596],[129.51,5.24000636],[129.56,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580852055,[[129.46,0.0551607],[129.39,2.782],[129.34,11.66973014],[129.3,11.6038],[129.23,251.89327153]],[[129.47,37.7628],[129.49,0.05132303],[129.5,9.084],[129.51,5.24000636],[129.52,1.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580852244,[[129.4,10.69],[129.39,2.782],[129.34,11.66973014],[129.3,11.6038],[129.23,251.89327153]],[[129.43,3.8641],[129.47,33.9],[129.5,9.084],[129.51,5.24000636],[129.52,1.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580852650,[[129.4,10.69],[129.39,2.782],[129.34,11.66973014],[129.3,11.6038],[129.24,103.30608574]],[[129.43,3.8641],[129.47,33.9],[129.5,9.084],[129.51,5.24000636],[129.52,1.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580853156,[[129.4,14.5547],[129.39,2.782],[129.34,11.66973014],[129.3,11.6038],[129.24,103.30608574]],[[129.43,3.8641],[129.47,33.9],[129.5,9.084],[129.51,5.24000636],[129.52,1.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580853356,[[129.4,10.73911811],[129.39,2.782],[129.34,11.66973014],[129.3,11.6038],[129.24,103.30608574]],[[129.43,3.91783111],[129.47,33.9],[129.5,9.084],[129.51,5.24000636],[129.52,1.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580853557,[[129.4,10.73911811],[129.39,2.782],[129.34,11.66973014],[129.3,11.6038],[129.27,18.25760608]],[[129.43,3.91783111],[129.47,33.9],[129.5,9.084],[129.51,5.24000636],[129.52,1.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580854353,[[129.41,3.8645],[129.4,10.73911811],[129.39,2.782],[129.34,11.66973014],[129.3,11.6038]],[[129.43,3.91783111],[129.47,33.9],[129.5,9.084],[129.51,5.24000636],[129.52,1.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580854747,[[129.4,10.73911811],[129.39,2.782],[129.34,11.66973014],[129.3,11.6038],[129.09,26.20725052]],[[129.43,3.91783111],[129.47,33.9],[129.5,9.084],[129.51,5.24000636],[129.52,1.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580854953,[[129.4,14.60381811],[129.39,2.782],[129.34,11.66973014],[129.3,11.6038],[129.08,26.20725052]],[[129.43,3.91783111],[129.47,33.9],[129.5,9.084],[129.51,5.24000636],[129.52,1.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580855259,[[129.4,0.04911811],[129.39,1.4151],[129.34,3.93643014],[129.3,11.6038]],[[129.43,3.91783111],[129.5,9.084],[129.51,5.24000636],[129.52,1.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580855260,[[129.4,0.04911811],[129.39,1.4151],[129.34,3.93643014],[129.3,11.6038],[129.25,40.27891068]],[[129.41,3.8646],[129.43,0.05373111],[129.44,14.63459769],[129.45,23.21],[129.48,7.7256]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580855456,[[129.4,0.04911811],[129.36,10.69],[129.35,5.52116291],[129.34,3.93643014],[129.3,11.6038]],[[129.41,3.8646],[129.43,10.74373111],[129.44,3.94459769],[129.45,23.21],[129.48,7.7256]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580855755,[[129.4,0.04911811],[129.36,10.69],[129.35,4.2392],[129.34,3.93643014],[129.3,11.6038]],[[129.41,3.8646],[129.43,10.74373111],[129.44,3.94459769],[129.45,23.21],[129.48,7.7256]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580855950,[[129.4,0.04911811],[129.37,3.8656],[129.36,10.69],[129.35,4.2392],[129.34,3.93643014]],[[129.41,3.8646],[129.43,10.74373111],[129.44,27.15459769],[129.48,7.7256],[129.63,1.43793115]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580856157,[[129.4,0.04911811],[129.37,3.8656],[129.36,10.69],[129.35,4.2392],[129.34,3.93643014]],[[129.41,3.8646],[129.43,10.74373111],[129.44,27.15459769],[129.48,7.7256],[129.61,1.43793115]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580856355,[[129.4,0.04911811],[129.37,14.5556],[129.35,4.2392],[129.34,3.93643014],[129.25,42.25629146]],[[129.41,3.8646],[129.43,10.74373111],[129.44,27.15459769],[129.48,7.7256],[129.63,72.92225065]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580856659,[[129.4,0.04911811],[129.36,14.556],[129.35,4.2392],[129.34,3.93643014],[129.25,42.25629146]],[[129.41,3.8646],[129.43,10.74373111],[129.44,27.15459769],[129.48,7.7256],[129.62,90.7773195]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580856857,[[129.4,0.04911811],[129.36,10.69],[129.35,4.2392],[129.34,3.93643014],[129.25,38.67241513]],[[129.41,3.8646],[129.43,10.74373111],[129.44,27.15459769],[129.48,7.7256],[129.62,90.7773195]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580857159,[[129.4,0.04911811],[129.36,10.69],[129.35,4.2392],[129.34,3.93643014],[129.25,42.25629146]],[[129.41,3.8646],[129.43,10.74373111],[129.44,27.15459769],[129.48,7.7256],[129.62,90.7773195]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580857458,[[129.4,0.04911811],[129.36,10.69],[129.35,4.2392],[129.34,3.93643014],[129.25,38.67241513]],[[129.41,3.8646],[129.43,10.74373111],[129.44,27.15459769],[129.47,1.3759],[129.48,7.7256]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580857654,[[129.4,0.04911811],[129.37,3.8656],[129.36,10.69],[129.35,4.2392],[129.34,3.93643014]],[[129.41,3.8646],[129.43,10.74373111],[129.44,27.15459769],[129.47,1.3759],[129.48,7.7256]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580857849,[[129.4,0.04911811],[129.37,3.8656],[129.36,10.69],[129.35,4.2392],[129.34,3.93643014]],[[129.41,3.8646],[129.43,10.74373111],[129.44,27.15459769],[129.46,1.4419],[129.47,1.3759]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580861062,[[129.4,0.04911811],[129.39,10.69],[129.35,4.2392],[129.34,3.93643014],[129.25,42.25629146]],[[129.42,3.8644],[129.43,0.05373111],[129.44,3.94459769],[129.45,10.69],[129.46,1.4419]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580861459,[[129.42,3.8643],[129.4,10.73911811],[129.35,4.2392],[129.34,3.93643014],[129.33,7.7337]],[[129.43,0.05373111],[129.52,7.723],[129.53,228.0],[129.6,28.5937278],[129.63,20.72963115]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580861665,[[129.42,10.69],[129.4,0.04911811],[129.35,4.2392],[129.34,3.93643014],[129.33,7.7337]],[[129.43,0.05373111],[129.47,1.3759],[129.48,10.69],[129.5,339.7179],[129.52,7.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580861860,[[129.42,10.69],[129.41,1.4052],[129.4,0.04911811],[129.35,2.7954],[129.34,3.93643014]],[[129.43,0.05373111],[129.47,1.3759],[129.48,10.69],[129.5,339.7179],[129.52,7.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580862061,[[129.42,10.69],[129.41,5.2696],[129.4,0.04911811],[129.35,2.7954],[129.34,3.93643014]],[[129.43,0.05373111],[129.45,3.8637],[129.47,1.3759],[129.48,33.9],[129.5,339.7179]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580863363,[[129.42,10.69],[129.41,5.2696],[129.4,0.04911811],[129.35,2.7954],[129.34,3.93643014]],[[129.43,0.05373111],[129.45,3.8637],[129.47,1.3759],[129.48,33.9],[129.5,2.7179]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580864957,[[129.42,14.5543],[129.41,1.4052],[129.4,0.04911811],[129.35,2.7954],[129.34,3.93643014]],[[129.43,0.05373111],[129.45,3.8637],[129.47,1.3759],[129.48,33.9],[129.5,2.7179]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580866559,[[129.42,14.5543],[129.41,1.4052],[129.4,0.04911811],[129.35,2.7954],[129.34,3.93643014]],[[129.43,0.05373111],[129.47,1.3759],[129.48,33.9],[129.5,2.7179]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580866765,[[129.44,3.8636],[129.42,10.69],[129.41,5.35520919],[129.36,7.7321],[129.35,2.7954]],[[129.5,1.3583],[129.51,27.00730636],[129.52,14.68134282],[129.62,49.32465895],[129.63,27.0257]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580866966,[[129.46,10.69],[129.42,2.7449],[129.41,5.35520919],[129.36,78.55179627],[129.29,15.18767633]],[[129.51,27.00730636],[129.52,18.96354282],[129.54,111.05831607],[129.56,7.7208],[129.61,11.5761]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580867163,[[129.46,10.69],[129.42,2.7449],[129.41,5.35520919],[129.36,78.55179627],[129.3,27.06451513]],[[129.51,27.00730636],[129.52,10.69],[129.53,1.3752],[129.54,111.05831607],[129.56,7.7208]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580867367,[[129.46,10.69],[129.42,2.7449],[129.41,5.35520919],[129.36,78.55179627],[129.3,27.06451513]],[[129.51,27.00730636],[129.52,10.69],[129.53,9.64622537],[129.54,111.05831607],[129.56,7.7208]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580867671,[[129.45,10.69],[129.42,2.7449],[129.41,5.35520919],[129.36,78.55179627],[129.3,30.64839146]],[[129.51,27.00730636],[129.52,10.69],[129.53,2.6904],[129.54,111.05831607],[129.56,7.7208]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580867870,[[129.47,0.05254513],[129.45,10.69],[129.42,2.7449],[129.41,5.35520919],[129.36,78.55179627]],[[129.49,0.05138872],[129.51,27.00730636],[129.52,10.69],[129.53,2.6904],[129.54,111.05831607]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580868169,[[129.47,0.05254513],[129.45,14.5532],[129.42,2.7449],[129.41,5.35520919],[129.36,78.55179627]],[[129.48,3.8627],[129.49,0.05138872],[129.51,27.00730636],[129.52,10.69],[129.53,2.6904]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580869066,[[129.47,0.05254513],[129.46,3.8631],[129.45,10.69],[129.42,2.7449],[129.41,5.35520919]],[[129.49,3.91378872],[129.51,3.79730636],[129.52,10.69],[129.53,25.9004],[129.64,27.07758954]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580869269,[[129.47,0.05254513],[129.46,10.69],[129.42,2.7449],[129.41,5.35520919],[129.31,3.58387633]],[[129.49,0.05138872],[129.51,3.79730636],[129.53,36.5904],[129.6,337.0],[129.61,239.5761]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580869663,[[129.47,3.91524513],[129.46,10.69],[129.42,2.7449],[129.41,5.35520919],[129.31,3.58387633]],[[129.49,0.05138872],[129.5,3.8621],[129.51,3.79730636],[129.53,36.5904],[129.6,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580871263,[[129.47,0.05254513],[129.46,3.863],[129.42,2.7449],[129.41,5.35520919],[129.31,3.58387633]],[[129.49,3.91378872],[129.51,3.79730636],[129.53,36.5904],[129.6,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580871470,[[129.47,0.05254513],[129.46,3.863],[129.42,2.7449],[129.41,5.35520919]],[[129.49,3.91378872],[129.51,3.79730636],[129.53,36.5904],[129.6,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580871471,[[129.47,0.05254513],[129.46,3.863],[129.45,10.69],[129.42,2.7449],[129.41,5.35520919]],[[129.49,3.91378872],[129.51,3.79730636],[129.52,33.9],[129.53,2.6904],[129.6,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580872368,[[129.47,0.05254513],[129.46,3.863],[129.45,10.69],[129.42,2.7449],[129.41,5.35520919]],[[129.49,3.91378872],[129.51,3.79730636],[129.52,33.9],[129.53,2.6904],[129.59,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580875979,[[129.47,0.05254513],[129.44,3.8636],[129.42,2.7449],[129.41,1.4052],[129.24,174.98111386]],[[129.48,3.8625],[129.49,10.74138872],[129.5,23.21],[129.51,3.79730636],[129.53,2.6904]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580876267,[[129.47,0.05254513],[129.42,2.7449],[129.41,1.4052],[129.35,7.7324],[129.34,3.93643014]],[[129.48,3.8625],[129.49,33.95138872],[129.51,3.79730636],[129.53,2.6904]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580876268,[[129.47,0.05254513],[129.42,2.7449],[129.41,1.4052],[129.35,7.7324],[129.34,3.93643014]],[[129.48,3.8625],[129.49,33.95138872],[129.51,3.79730636],[129.53,17.36562622],[129.64,55.67131734]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580876474,[[129.47,0.05254513],[129.42,6.6091],[129.41,12.0952],[129.35,7.7324],[129.34,3.93643014]],[[129.48,3.8625],[129.49,33.95138872],[129.51,3.79730636],[129.53,17.36562622],[129.58,7.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580876674,[[129.42,3.8642],[129.41,12.0952],[129.35,7.7324],[129.34,3.93643014],[129.28,3.58387633]],[[129.45,3.8635],[129.48,33.9],[129.51,3.79730636],[129.53,17.36562622],[129.58,7.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580876865,[[129.42,3.8642],[129.41,12.0952],[129.37,2.7933],[129.35,7.7324],[129.34,3.93643014]],[[129.45,3.8635],[129.48,33.9],[129.51,3.79730636],[129.53,17.36562622],[129.57,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580877269,[[129.42,3.8642],[129.41,12.0952],[129.37,2.7933],[129.35,7.7324],[129.34,3.93643014]],[[129.46,3.8633],[129.48,33.9],[129.51,3.79730636],[129.53,17.36562622],[129.57,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580877777,[[129.43,0.05184481],[129.42,3.8642],[129.41,12.0952],[129.37,2.7933],[129.35,7.7324]],[[129.45,0.04892273],[129.46,3.8633],[129.48,33.9],[129.51,3.79730636],[129.53,17.36562622]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580878772,[[129.43,0.05184481],[129.42,3.8642],[129.41,12.0952],[129.37,2.7933],[129.35,7.7324]],[[129.45,0.04892273],[129.46,3.8633],[129.48,33.9],[129.51,3.79730636],[129.53,26.73624059]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580879174,[[129.43,0.05184481],[129.42,3.8642],[129.41,12.0952],[129.37,2.7933],[129.35,7.7324]],[[129.45,0.04892273],[129.46,3.8633],[129.48,33.9],[129.51,3.79730636],[129.53,17.36562622]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580879376,[[129.43,0.05184481],[129.42,3.8642],[129.41,12.0952],[129.37,2.7933],[129.35,7.7324]],[[129.45,0.04892273],[129.46,3.8633],[129.48,33.9],[129.51,3.79730636],[129.53,26.73593517]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580879777,[[129.43,0.05184481],[129.41,15.9597],[129.37,2.7933],[129.35,7.7324],[126.48,154.56610771]],[[129.45,0.04892273],[129.48,33.9],[129.51,3.79730636],[129.53,26.73593517],[130.37,849.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580879976,[[129.43,0.05184481],[129.41,15.9597],[129.37,2.7933],[129.35,7.7324],[129.27,18.25760608]],[[129.45,0.04892273],[129.48,33.9],[129.51,3.79730636],[129.53,26.73593517],[129.67,749.86024341]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580880473,[[129.43,0.05184481],[129.41,15.9597],[129.37,2.7933],[129.35,7.7324],[129.28,3.58387633]],[[129.45,0.04892273],[129.48,33.9],[129.51,3.79730636],[129.53,26.73593517],[129.67,749.86024341]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580880679,[[129.43,0.05184481],[129.41,15.9597],[129.37,2.7933],[129.35,7.7324],[129.31,27.05833947]],[[129.45,0.04892273],[129.48,33.9],[129.51,3.79730636],[129.53,26.73593517],[129.67,749.86024341]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580880874,[[129.43,0.05184481],[129.42,3.8643],[129.41,12.0952],[129.37,2.7933],[129.35,7.7324]],[[129.45,3.91262273],[129.49,10.69],[129.51,3.79730636],[129.52,23.21],[129.53,26.73593517]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580881075,[[129.43,0.05184481],[129.41,12.0952],[129.37,2.7933],[129.35,7.7324]],[[129.45,3.91262273],[129.49,10.69],[129.51,3.79730636],[129.52,23.21],[129.53,26.73593517]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580881076,[[129.44,10.69],[129.43,0.05184481],[129.41,5.2854209],[129.37,2.7933],[129.35,7.7324]],[[129.45,0.04892273],[129.51,14.48730636],[129.53,17.36562622],[129.63,27.0257],[129.64,55.67131734]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580881274,[[129.46,3.863],[129.44,10.69],[129.42,2.719],[129.41,5.2854209],[129.38,7.7309]],[[129.5,3.8622],[129.51,3.79730636],[129.53,13.3804],[129.57,7.7201],[129.6,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580881476,[[129.47,10.69],[129.46,3.863],[129.42,2.719],[129.41,5.2854209],[129.38,7.7309]],[[129.51,3.79730636],[129.53,13.3804],[129.57,7.7201],[129.6,337.0],[129.67,706.96965171]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580881678,[[129.47,10.69],[129.46,3.863],[129.42,2.719],[129.41,5.2854209],[129.38,7.7309]],[[129.53,13.3804],[129.57,7.7201],[129.59,337.0],[129.66,1.43786318],[129.67,706.96965171]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580881878,[[129.47,10.69],[129.46,3.863],[129.42,2.719],[129.41,5.2854209],[129.38,7.7309]],[[129.53,36.5904],[129.57,7.7201],[129.59,337.0],[129.66,1.43786318],[129.67,706.96965171]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580882077,[[129.47,10.69],[129.42,2.719],[129.41,5.2854209],[129.38,7.7309],[129.32,3.58387633]],[[129.52,3.88485908],[129.53,13.3804],[129.57,7.7201],[129.59,337.0],[129.66,7.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580882579,[[129.48,0.05835062],[129.47,14.5527],[129.42,2.719],[129.41,5.2854209],[129.38,7.7309]],[[129.5,3.862],[129.51,0.05637502],[129.52,3.88485908],[129.53,13.3804],[129.57,7.7201]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580882978,[[129.48,0.05835062],[129.47,14.5527],[129.42,2.719],[129.41,5.2854209],[129.38,7.7309]],[[129.5,3.862],[129.51,0.05637502],[129.52,3.88485908],[129.53,13.3804],[129.54,134.26831607]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580883982,[[129.48,0.05835062],[129.47,3.8627],[129.45,26.7],[129.42,2.719],[129.41,5.2854209]],[[129.5,3.862],[129.51,0.05637502],[129.52,3.88485908],[129.53,2.6904],[129.54,134.26831607]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580884478,[[129.48,0.05835062],[129.47,3.8627],[129.46,1.3884],[129.45,26.7],[129.42,2.719]],[[129.5,3.862],[129.51,0.05637502],[129.52,3.88485908],[129.53,2.6904],[129.54,134.26831607]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580884679,[[129.48,0.05835062],[129.47,3.8627],[129.46,1.3884],[129.45,26.7],[129.42,2.719]],[[129.5,3.862],[129.51,0.05637502],[129.53,2.6904],[129.54,134.26831607],[129.59,26.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580885276,[[129.48,0.05835062],[129.47,3.8627],[129.46,1.3884],[129.45,26.7],[129.42,2.719]],[[129.5,3.862],[129.51,0.05637502],[129.53,6.47746752],[129.54,134.26831607],[129.59,26.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580886982,[[129.48,3.92085062],[129.46,1.3884],[129.45,26.7],[129.42,2.719],[129.27,11.65610075]],[[129.5,3.862],[129.51,0.05637502],[129.53,6.47746752],[129.54,134.26831607],[129.59,26.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580887183,[[129.48,3.92085062],[129.46,1.3884],[129.45,26.7],[129.42,2.719],[129.41,11.6093209]],[[129.51,3.91807502],[129.53,6.47746752],[129.54,134.26831607],[129.59,26.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580887385,[[129.48,0.05835062],[129.47,26.7],[129.46,1.3884],[129.42,2.719],[129.41,11.6093209]],[[129.51,0.05637502],[129.54,109.74131607],[129.55,23.21],[129.56,26.7],[129.62,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580887684,[[129.49,3.862],[129.48,0.05835062],[129.47,28.065],[129.46,1.3884],[129.42,1.381]],[[129.51,0.05637502],[129.52,3.8615],[129.54,109.74131607],[129.55,23.21],[129.56,26.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580887886,[[129.49,3.862],[129.48,0.05835062],[129.47,28.065],[129.46,1.3884],[129.42,1.381]],[[129.51,0.05637502],[129.52,3.8615],[129.54,113.62381367],[129.55,23.21],[129.56,26.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580889184,[[129.49,3.862],[129.48,0.05835062],[129.47,28.065],[129.46,1.3884],[129.42,1.381]],[[129.51,0.05637502],[129.52,3.8615],[129.54,113.62381367],[129.56,49.91],[129.66,26.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580889979,[[129.49,3.862],[129.48,0.05835062],[129.47,28.065],[129.46,1.3884],[129.42,1.381]],[[129.51,3.91807502],[129.54,113.62381367],[129.56,49.91],[129.66,26.7],[129.67,701.58592391]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580891087,[[129.48,3.92075062],[129.47,28.065],[129.46,1.3884],[129.42,1.381],[129.29,8.5193265]],[[129.5,3.862],[129.51,0.05637502],[129.54,136.83381367],[129.56,26.7],[129.66,26.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580891283,[[129.48,3.92075062],[129.47,28.065],[129.46,1.3884],[129.42,1.381],[129.32,3.58387633]],[[129.5,3.862],[129.51,0.05637502],[129.54,136.83381367],[129.55,28.045],[129.59,26.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580891584,[[129.48,0.05835062],[129.46,1.3884],[129.45,26.7],[129.42,1.381],[129.32,3.58387633]],[[129.51,0.05637502],[129.54,136.83381367],[129.55,28.045],[129.59,26.7],[129.64,11.93233928]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580891782,[[129.48,0.05835062],[129.46,5.2513],[129.45,26.7],[129.43,1.361],[129.42,1.381]],[[129.49,3.8622],[129.51,0.05637502],[129.54,136.83381367],[129.55,28.045],[129.59,26.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580891986,[[129.48,0.05835062],[129.46,1.3884],[129.45,26.7],[129.43,1.361],[129.42,1.381]],[[129.51,0.05637502],[129.54,136.83381367],[129.55,28.045],[129.59,26.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580892183,[[129.48,0.05835062],[129.46,1.3884],[129.45,26.7],[129.43,1.361],[129.42,1.381]],[[129.51,0.05637502],[129.54,136.83381367],[129.55,28.045],[129.59,26.7],[129.63,27.0257]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580892384,[[129.48,0.05835062],[129.47,3.8627],[129.46,1.3884],[129.45,26.7],[129.43,1.361]],[[129.5,3.8622],[129.51,0.05637502],[129.54,136.83381367],[129.55,28.045],[129.59,26.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580895690,[[129.48,3.92085062],[129.46,1.3884],[129.45,26.7],[129.43,1.361],[129.27,54.66261678]],[[129.51,3.91807502],[129.54,136.83381367],[129.55,28.045],[129.59,26.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580896090,[[129.48,3.92085062],[129.46,1.3884],[129.45,26.7],[129.43,1.361],[129.27,54.66261678]],[[129.51,3.91807502],[129.54,136.83381367],[129.55,28.045],[129.59,26.7],[129.63,19.2917]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580896283,[[129.48,3.92085062],[129.46,1.3884],[129.45,26.7],[129.43,1.361],[129.28,241.58334752]],[[129.51,3.91807502],[129.54,136.83381367],[129.55,28.045],[129.59,26.7],[129.63,19.2917]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580896681,[[129.48,0.05835062],[129.46,1.3884],[129.45,26.7],[129.43,1.361],[129.28,241.58303768]],[[129.5,3.8619],[129.51,0.05637502],[129.54,136.83381367],[129.55,28.045],[129.59,26.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580896990,[[129.48,0.05835062],[129.46,1.3884],[129.45,26.7],[129.43,1.361],[129.28,241.58303768]],[[129.51,0.05637502],[129.54,113.62381367],[129.55,51.255],[129.59,26.7],[130.44,386.87411574]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580897285,[[129.48,0.05835062],[129.46,1.3884],[129.45,26.7],[129.43,1.361],[129.28,241.58303768]],[[129.51,0.05637502],[129.54,113.62381367],[129.55,51.255],[129.59,26.7],[130.42,61.82635355]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580897488,[[129.48,0.05835062],[129.46,1.3884],[129.45,26.7],[129.43,1.361],[129.28,241.58307201]],[[129.51,3.91817502],[129.54,113.62381367],[129.55,51.255],[129.59,26.7],[130.42,61.82635355]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580897689,[[129.48,3.92085062],[129.46,1.3884],[129.45,26.7],[129.43,1.361],[129.28,241.58307201]],[[129.51,3.91817502],[129.54,113.62381367],[129.55,51.255],[129.59,26.7],[130.42,61.82635355]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580898294,[[129.48,0.05835062],[129.47,26.7],[129.46,1.3884],[129.43,1.361],[129.28,241.58307201]],[[129.51,3.91817502],[129.54,113.62381367],[129.55,51.255],[130.42,61.82635355]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580898485,[[129.48,0.05835062],[129.47,26.7],[129.46,1.3884],[129.43,1.361],[129.34,7.52030647]],[[129.51,3.91817502],[129.54,113.62381367],[129.55,1.345],[129.56,49.91],[129.69,38.564]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580898786,[[129.48,3.92075062],[129.47,26.7],[129.46,1.3884],[129.43,1.361],[129.34,7.52030647]],[[129.51,3.91817502],[129.54,113.62381367],[129.55,1.345],[129.56,49.91],[129.69,38.564]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580900587,[[129.48,3.92075062],[129.47,26.7],[129.46,1.3884],[129.43,1.361],[129.34,7.52030647]],[[129.51,3.91817502],[129.54,113.62381367],[129.55,1.345],[129.56,49.91],[129.69,67.1577278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580903991,[[129.48,3.92075062],[129.47,10.68],[129.46,1.3884],[129.43,1.361],[129.34,7.52030647]],[[129.51,3.91817502],[129.54,124.30381367],[129.55,1.345],[129.56,23.21],[129.69,67.1577278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580904191,[[129.48,3.92075062],[129.47,10.68],[129.46,1.3884],[129.43,1.361],[129.34,7.52030647]],[[129.51,3.91817502],[129.54,124.30381367],[129.55,1.345],[129.69,67.1577278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580904192,[[129.48,3.92075062],[129.47,10.68],[129.46,1.3884],[129.43,1.361],[129.34,7.52030647]],[[129.5,3.8621],[129.51,0.05637502],[129.54,147.51381367],[129.55,1.345],[129.64,11.60158954]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580904386,[[129.48,3.92075062],[129.47,10.68],[129.46,1.3884],[129.43,1.361],[129.34,7.52030647]],[[129.5,3.8621],[129.51,0.05637502],[129.54,147.51381367],[129.55,2.7589],[129.64,11.60158954]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580904591,[[129.48,0.05835062],[129.47,14.5427],[129.46,1.3884],[129.43,1.361],[129.34,7.52030647]],[[129.5,3.8621],[129.51,0.05637502],[129.54,147.51381367],[129.55,2.7589],[129.62,345.06555971]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580905192,[[129.48,3.92085062],[129.47,10.68],[129.46,1.3884],[129.43,1.361],[129.34,7.52030647]],[[129.5,3.8621],[129.51,0.05637502],[129.54,147.51381367],[129.55,2.7589],[129.62,345.06555971]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580908000,[[129.48,3.92085062],[129.47,10.68],[129.46,1.3884],[129.43,1.361],[129.34,7.52030647]],[[129.5,3.8621],[129.51,0.05637502],[129.54,124.30381367],[129.55,2.7589],[129.56,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580909694,[[129.49,10.68],[129.48,0.05835062],[129.46,1.3884],[129.43,9.0886],[129.41,3.8802209]],[[129.51,0.05637502],[129.54,113.62381367],[129.55,2.7589],[129.56,33.89],[129.62,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580909899,[[129.49,10.68],[129.48,0.05835062],[129.46,1.3884],[129.43,9.0886],[129.41,3.8802209]],[[129.51,0.05637502],[129.54,109.74131607],[129.55,1.345],[129.56,10.68],[129.57,30.9301]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580910297,[[129.5,3.8619],[129.49,10.68],[129.48,0.05835062],[129.46,1.3884],[129.43,9.0886]],[[129.51,0.05637502],[129.52,3.8614],[129.54,109.74131607],[129.55,5.11873466],[129.56,10.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580910601,[[129.5,3.8619],[129.49,10.68],[129.48,3.84946864],[129.46,1.3884],[129.43,9.0886]],[[129.51,0.05637502],[129.52,3.8614],[129.54,109.74131607],[129.55,5.11873466],[129.56,10.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580910805,[[129.5,3.8619],[129.49,10.68],[129.48,0.05835062],[129.46,1.3884],[129.43,9.0886]],[[129.51,0.05637502],[129.52,3.8614],[129.54,109.74131607],[129.55,5.11873466],[129.56,10.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580911797,[[129.5,3.8619],[129.49,10.68],[129.48,3.91938839],[129.46,1.3884],[129.43,9.0886]],[[129.51,0.05637502],[129.52,3.8614],[129.54,109.74131607],[129.55,5.11873466],[129.56,10.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580913896,[[129.5,14.5419],[129.48,3.91938839],[129.46,1.3884],[129.43,9.0886],[129.17,26.20725052]],[[129.51,0.05637502],[129.53,3.8612],[129.54,109.74131607],[129.55,5.11873466],[129.56,10.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580914097,[[129.5,14.5419],[129.48,3.91938839],[129.47,1.3864],[129.46,1.3884],[129.43,9.0886]],[[129.51,0.05637502],[129.53,3.8612],[129.54,109.74131607],[129.55,5.11873466],[129.57,41.6101]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580918095,[[129.5,14.5419],[129.48,3.91938839],[129.47,1.3864],[129.46,1.3884],[129.43,9.0886]],[[129.51,0.05637502],[129.53,3.8612],[129.55,5.11873466],[129.57,41.6101]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580918303,[[129.5,14.5419],[129.48,5.33758839],[129.47,1.3864],[129.46,1.3884],[129.43,7.7276]],[[129.51,0.05637502],[129.53,3.8612],[129.55,5.11873466],[129.57,41.6101],[129.67,135.31992391]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580918706,[[129.5,14.5419],[129.48,5.33758839],[129.47,1.3864],[129.46,1.3884],[129.43,7.7276]],[[129.51,0.05637502],[129.53,3.8612],[129.55,5.11873466],[129.56,10.68],[129.57,30.9301]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580918904,[[129.5,3.8619],[129.49,10.68],[129.48,5.33758839],[129.47,1.3864],[129.46,1.3884]],[[129.51,0.05637502],[129.52,3.8613],[129.55,5.11873466],[129.56,10.68],[129.57,30.9301]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580920000,[[129.49,10.68],[129.48,1.47655062],[129.47,1.3864],[129.46,1.3884],[129.37,14.33550533]],[[129.51,0.05637502],[129.55,5.11873466],[129.56,33.89],[129.57,7.7201],[129.65,23.49513665]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580920199,[[129.49,10.68],[129.48,0.05835062],[129.47,1.3864],[129.46,1.3884],[129.36,85.1552016]],[[129.51,0.05637502],[129.54,10.68],[129.55,5.11873466],[129.56,23.21],[129.57,7.7201]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580920399,[[129.49,10.68],[129.48,0.05835062],[129.47,1.3864],[129.46,1.3884],[129.44,1.4182]],[[129.51,0.05637502],[129.54,10.68],[129.55,5.11873466],[129.56,23.21],[129.57,7.7201]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580921512,[[129.49,14.5422],[129.48,0.05835062],[129.47,1.3864],[129.46,1.3884],[129.44,1.4182]],[[129.51,3.91817502],[129.54,10.68],[129.55,5.11873466],[129.56,23.21],[129.57,7.7201]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580922010,[[129.48,3.92065062],[129.47,12.0664],[129.46,1.3884],[129.44,1.4182],[129.31,62.34341603]],[[129.5,3.8619],[129.51,0.05637502],[129.54,33.89],[129.55,5.11873466],[129.57,7.7201]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580922209,[[129.48,0.05835062],[129.47,10.68],[129.46,1.3884],[129.44,1.4182],[129.34,3.93643014]],[[129.51,0.05637502],[129.54,33.89],[129.55,5.11873466],[129.57,7.7201],[129.61,239.5768]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580922516,[[129.48,0.05835062],[129.46,1.3884],[129.45,10.68],[129.44,1.4182],[129.36,70.81969627]],[[129.51,0.05637502],[129.53,33.89],[129.55,5.11873466],[129.57,7.7201],[129.6,17.74825554]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580922810,[[129.48,0.05835062],[129.46,1.3884],[129.45,10.68],[129.44,1.4182],[129.42,1.3327]],[[129.51,0.05637502],[129.53,35.2885],[129.55,5.11873466],[129.57,7.7201],[129.6,17.74825554]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580923013,[[129.48,0.05835062],[129.46,5.2514],[129.45,10.68],[129.44,1.4182],[129.42,1.3327]],[[129.49,3.8622],[129.51,0.05637502],[129.53,35.2885],[129.55,5.11873466],[129.57,7.7201]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580923202,[[129.48,0.05835062],[129.46,1.3884],[129.44,1.4182],[129.42,1.3327],[129.26,97.33090839]],[[129.51,0.05637502],[129.53,12.0785],[129.55,5.11873466],[129.57,7.7201],[129.61,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580923401,[[129.48,10.73835062],[129.46,1.3884],[129.44,1.4182],[129.43,2.71873071],[129.42,1.3327]],[[129.51,0.05637502],[129.53,1.3985],[129.54,10.68],[129.55,5.11873466],[129.57,7.7201]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580923710,[[129.48,10.73835062],[129.46,1.3884],[129.44,1.4182],[129.42,1.3327],[129.34,32.60744082]],[[129.51,0.05637502],[129.53,1.3985],[129.54,10.68],[129.55,5.11873466],[129.57,7.7201]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580924004,[[129.48,3.92065062],[129.46,1.3884],[129.44,1.4182],[129.42,1.3327],[129.34,32.60744082]],[[129.51,3.91817502],[129.53,1.3985],[129.54,10.68],[129.55,5.11873466],[129.57,7.7201]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580924211,[[129.48,14.60065062],[129.46,1.3884],[129.44,1.4182],[129.42,1.3327],[129.34,3.93643014]],[[129.51,3.91817502],[129.53,1.3985],[129.54,10.68],[129.55,5.11873466],[129.57,7.7201]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580924410,[[129.48,14.60065062],[129.46,1.3884],[129.44,1.4182],[129.42,1.3327],[129.36,70.81969627]],[[129.51,3.91817502],[129.53,1.3985],[129.54,10.68],[129.55,28.32873466],[129.57,7.7201]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580925302,[[129.48,14.60065062],[129.46,1.3884],[129.44,1.4182],[129.42,1.3327],[129.36,74.4035726]],[[129.51,3.91817502],[129.53,1.3985],[129.54,10.68],[129.55,28.32873466],[129.57,7.7201]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580925706,[[129.48,14.60065062],[129.46,1.3884],[129.44,1.4182],[129.42,1.3327],[129.36,70.81969627]],[[129.51,3.91817502],[129.53,1.3985],[129.54,10.68],[129.55,28.32873466],[129.57,7.7201]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580925904,[[129.48,14.60065062],[129.46,1.3884],[129.44,1.4182],[129.42,1.3327],[129.36,74.4035726]],[[129.51,3.91817502],[129.53,1.3985],[129.54,10.68],[129.55,28.32873466],[129.57,7.7201]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580926106,[[129.48,14.60065062],[129.46,1.3884],[129.44,1.4182],[129.42,1.3327],[129.36,70.81969627]],[[129.51,3.91817502],[129.53,1.3985],[129.54,10.68],[129.55,28.32873466],[129.57,7.7201]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580927214,[[129.48,14.60065062],[129.46,1.3884],[129.44,1.4182],[129.42,1.3327],[129.36,74.4035726]],[[129.51,3.91817502],[129.53,1.3985],[129.54,10.68],[129.55,28.32873466],[129.57,7.7201]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580928309,[[129.48,14.60065062],[129.46,1.3884],[129.44,1.4182],[129.42,1.3327],[129.36,70.81969627]],[[129.51,3.91817502],[129.53,1.3985],[129.54,10.68],[129.55,28.32873466],[129.57,7.7201]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580928612,[[129.48,14.60065062],[129.46,1.3884],[129.44,1.4182],[129.42,1.3327],[129.36,97.86504022]],[[129.51,3.91817502],[129.53,1.3985],[129.54,10.68],[129.55,28.32873466],[129.57,7.7201]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580928808,[[129.48,14.60065062],[129.46,1.3884],[129.44,1.4182],[129.42,1.3327],[129.36,70.81969627]],[[129.51,3.91817502],[129.53,1.3985],[129.54,10.68],[129.55,28.32873466],[129.57,7.7201]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580929004,[[129.48,14.60065062],[129.46,1.3884],[129.44,1.4182],[129.42,1.3327],[129.36,101.44891655]],[[129.51,3.91817502],[129.53,1.3985],[129.54,10.68],[129.55,28.32873466],[129.57,7.7201]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580929311,[[129.48,14.60065062],[129.46,1.3884],[129.44,1.4182],[129.42,1.3327],[129.36,70.81969627]],[[129.5,3.8619],[129.51,0.05637502],[129.53,1.3985],[129.54,10.68],[129.55,28.32873466]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580929610,[[129.48,14.60065062],[129.46,1.3884],[129.44,1.4182],[129.42,1.3327],[129.36,74.4035726]],[[129.5,3.8619],[129.51,0.05637502],[129.53,1.3985],[129.54,10.68],[129.55,28.32873466]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580930413,[[129.49,3.8622],[129.48,10.73835062],[129.46,1.3884],[129.44,1.4182],[129.42,9.0613]],[[129.51,3.91807502],[129.53,1.3985],[129.55,28.32873466],[129.56,10.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580930615,[[129.49,3.8622],[129.48,10.73835062],[129.46,1.3884],[129.44,1.4182],[129.42,9.0613]],[[129.51,3.91807502],[129.53,1.3985],[129.55,5.11873466],[129.56,33.87],[129.64,3.86758954]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580931706,[[129.49,10.68],[129.48,3.88530357],[129.46,1.3884],[129.44,1.4182],[129.42,9.0613]],[[129.51,0.05637502],[129.55,5.11873466],[129.58,23.19],[129.64,3.86758954],[129.67,104.37592391]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580931911,[[129.49,10.68],[129.48,3.88530357],[129.47,1.3107],[129.46,1.3884],[129.44,1.4182]],[[129.51,0.05637502],[129.55,5.11873466],[129.56,10.68],[129.58,23.19],[129.59,1.3069]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580932921,[[129.49,10.68],[129.48,3.88530357],[129.47,1.3107],[129.46,1.3884],[129.44,1.4182]],[[129.51,0.05637502],[129.55,5.11873466],[129.56,10.68],[129.59,24.4969],[129.74,10.7803518]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580933216,[[129.49,10.68],[129.48,0.05835062],[129.47,1.3107],[129.46,1.3884],[129.44,1.4182]],[[129.51,0.05637502],[129.55,5.11873466],[129.56,33.87],[129.59,1.3069],[129.6,17.74477581]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580933412,[[129.48,10.73835062],[129.47,1.3107],[129.46,1.3884],[129.44,1.4182],[129.34,32.60744082]],[[129.51,0.05637502],[129.55,5.11873466],[129.56,33.87],[129.59,1.3069],[129.6,17.74477581]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580933413,[[129.48,10.73835062],[129.47,1.3107],[129.46,1.3884],[129.44,1.4182],[129.34,32.60744082]],[[129.51,0.05637502],[129.55,15.79873466],[129.56,23.19],[129.59,1.3069],[129.6,17.74477581]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580933618,[[129.48,10.73835062],[129.47,1.3107],[129.46,1.3884],[129.44,1.4182],[129.35,28.67101068]],[[129.51,0.05637502],[129.55,15.79873466],[129.57,30.9101],[129.59,1.3069],[129.6,17.74477581]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580933818,[[129.48,10.73835062],[129.47,1.3107],[129.46,1.3884],[129.44,1.4182],[129.34,32.60744082]],[[129.51,0.05637502],[129.55,15.79873466],[129.57,30.9101],[129.59,1.3069],[129.6,17.74477581]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580934617,[[129.49,3.8621],[129.48,10.73835062],[129.47,1.3107],[129.46,1.3884],[129.44,1.4182]],[[129.51,3.91817502],[129.55,15.79873466],[129.57,30.9101],[129.59,1.3069],[129.6,17.74477581]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580936514,[[129.49,14.5421],[129.48,3.87612313],[129.47,1.3107],[129.46,1.3884],[129.44,1.4182]],[[129.51,3.91817502],[129.55,15.79873466],[129.57,30.9101],[129.59,1.3069],[129.6,17.74477581]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580939317,[[129.5,14.5419],[129.48,3.87612313],[129.47,1.3107],[129.46,1.3884],[129.44,9.1452]],[[129.51,0.05637502],[129.57,7.7201],[129.58,33.87],[129.59,1.3069],[129.6,17.74477581]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580939519,[[129.5,14.5419],[129.48,3.87612313],[129.47,1.3107],[129.46,1.3884],[129.45,75.85641221]],[[129.51,0.05637502],[129.57,7.7201],[129.58,33.87],[129.59,2.6431],[129.6,17.74477581]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580939725,[[129.5,14.5419],[129.48,3.87612313],[129.47,1.3107],[129.46,1.3884],[129.45,75.85641221]],[[129.51,0.05637502],[129.56,3.80541101],[129.57,7.7201],[129.58,33.87],[129.59,2.6431]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580939915,[[129.5,14.5419],[129.48,3.87612313],[129.47,1.3107],[129.46,1.3884],[129.45,75.85641221]],[[129.51,0.05637502],[129.53,3.8612],[129.56,3.80541101],[129.57,7.7201],[129.58,33.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580941224,[[129.5,14.5419],[129.48,3.87612313],[129.47,1.3107],[129.46,1.3884],[129.45,75.85641221]],[[129.51,0.05637502],[129.52,3.8614],[129.56,3.80541101],[129.57,7.7201],[129.58,33.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580942019,[[129.5,14.5419],[129.48,3.87612313],[129.47,1.3107],[129.46,1.3884],[129.45,75.85641221]],[[129.51,0.05637502],[129.53,3.8611],[129.56,3.80541101],[129.57,7.7201],[129.58,33.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580946827,[[129.52,3.8611],[129.5,10.68],[129.48,3.87612313],[129.47,9.0362],[129.46,1.3884]],[[129.59,25.8331],[129.6,9.1477],[129.71,27.52258876],[129.72,225.72380123],[129.74,79.2183195]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580947022,[[129.56,10.68],[129.49,1.3358],[129.48,3.81777251],[129.47,9.0362],[129.46,1.3884]],[[129.68,228.0],[129.69,337.0],[129.7,38.562],[129.71,30.03120748],[129.72,194.39980953]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580947224,[[129.49,1.3358],[129.47,9.0362]],[[129.69,337.0],[129.7,38.562],[129.71,30.03120748],[129.72,194.39980953]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580947225,[[129.51,1.445],[129.49,1.3358],[129.47,9.0362],[129.43,27.03258725],[129.42,15.17647633]],[[129.63,0.2838356],[129.67,16.30356954],[129.69,1.4033],[129.7,337.0],[129.72,195.83728921]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580947425,[[129.57,10.68],[129.56,3.8601],[129.52,4.03121382],[129.51,1.445],[129.49,1.3358]],[[129.64,10.68],[129.67,2.839],[129.69,25.41996954],[129.7,337.0],[129.72,202.46155447]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580947628,[[129.57,10.68],[129.52,1.3207],[129.51,5.33114951],[129.49,1.3358],[129.45,102.88899946]],[[129.64,10.68],[129.67,6.73364214],[129.69,25.41996954],[129.7,337.0],[129.72,202.46155447]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580947928,[[129.59,0.05242276],[129.57,10.68],[129.52,1.3207],[129.51,5.33114951],[129.49,1.3358]],[[129.6,3.859],[129.64,33.87],[129.67,6.73364214],[129.69,25.41996954],[129.7,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580948233,[[129.59,0.05242276],[129.57,14.5396],[129.52,1.3207],[129.51,5.33114951],[129.49,1.3358]],[[129.64,10.68],[129.67,6.73364214],[129.69,25.41996954],[129.71,337.0],[129.85,32.32678962]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580948426,[[129.59,10.73242276],[129.52,1.3207],[129.51,5.33114951],[129.5,7.7233],[129.49,1.3358]],[[129.67,6.73364214],[129.69,16.0605185],[129.7,9.35945104],[129.71,337.0],[129.72,190.89495447]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580948628,[[129.62,0.05914217],[129.6,10.68],[129.58,3.94791408],[129.52,1.3207],[129.51,5.33114951]],[[129.66,0.28375814],[129.67,17.41364214],[129.69,8.3474185],[129.7,9.35945104],[129.72,182.83320953]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580948831,[[129.6,14.5388],[129.52,1.3207],[129.51,5.33114951],[129.43,14.33550533],[129.38,8.50699322]],[[129.66,0.28375814],[129.67,17.41364214],[129.69,8.3474185],[129.7,9.35945104],[129.72,182.83320953]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580948832,[[129.6,14.5388],[129.52,1.3207],[129.51,5.33114951],[129.43,14.33550533],[129.38,8.50699322]],[[129.66,0.28375814],[129.67,17.41364214],[129.69,1.4033],[129.7,6.9441185],[129.71,9.35945104]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580949131,[[129.63,0.05339147],[129.6,14.5388],[129.58,3.83442169],[129.52,1.3207],[129.51,5.33114951]],[[129.66,0.28375814],[129.67,17.41364214],[129.69,1.4033],[129.71,9.35945104]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580949132,[[129.63,0.05339147],[129.6,14.5388],[129.58,3.83442169],[129.52,1.3207],[129.51,5.33114951]],[[129.65,3.8577],[129.66,0.28375814],[129.67,17.41364214],[129.69,1.4033],[129.71,16.30356954]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580949331,[[129.63,0.05339147],[129.6,10.68],[129.58,3.83442169],[129.52,1.3207],[129.51,5.33114951]],[[129.65,3.8577],[129.67,17.41364214],[129.69,1.4033],[129.71,16.30356954],[129.8,32.3729474]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580949531,[[129.63,0.05339147],[129.6,10.68],[129.59,1.445],[129.58,3.83442169],[129.52,1.3207]],[[129.65,3.8577],[129.67,17.41364214],[129.69,1.4033],[129.71,16.30356954],[129.8,3.7792196]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580949724,[[129.63,0.05339147],[129.61,3.8586],[129.6,10.68],[129.59,1.445],[129.58,3.83442169]],[[129.65,3.8577],[129.67,17.41364214],[129.69,1.4033],[129.71,16.30356954],[129.8,3.7792196]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580950135,[[129.63,0.05339147],[129.61,3.8586],[129.6,10.68],[129.59,1.445],[129.58,3.83442169]],[[129.65,3.8577],[129.67,17.41364214],[129.69,1.4033],[129.7,23.19],[129.71,16.30356954]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580950334,[[129.63,0.05339147],[129.61,3.8586],[129.6,10.68],[129.59,1.445],[129.58,3.83442169]],[[129.64,3.8577],[129.67,17.41364214],[129.69,1.4033],[129.71,16.30356954]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580950534,[[129.63,0.05339147],[129.6,14.5388],[129.59,1.445],[129.58,3.83442169],[129.43,3.58387633]],[[129.64,3.8577],[129.67,17.41364214],[129.69,1.4033],[129.71,16.30356954],[129.81,137.36519586]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580951031,[[129.63,0.05339147],[129.6,14.5388],[129.59,1.445],[129.58,3.83442169],[129.43,3.58387633]],[[129.64,3.8577],[129.67,17.41364214],[129.69,1.4033],[129.71,16.30356954],[129.73,23.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580951234,[[129.63,0.05339147],[129.6,14.5388],[129.59,1.445],[129.58,3.83442169],[129.43,3.58387633]],[[129.64,3.8577],[129.67,17.41364214],[129.69,1.4033],[129.71,16.30356954],[129.72,206.02320953]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580951538,[[129.63,0.05339147],[129.6,14.5388],[129.59,1.445],[129.58,3.83442169],[129.42,29.81635579]],[[129.64,3.8577],[129.67,17.41364214],[129.69,1.4033],[129.71,16.30356954],[129.72,206.02320953]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580952233,[[129.63,0.05339147],[129.6,14.5388],[129.59,1.445],[129.58,3.83442169],[129.42,29.81635579]],[[129.64,3.8577],[129.67,17.41364214],[129.69,1.4033],[129.71,6.9441185],[129.72,206.02320953]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580952436,[[129.63,0.05339147],[129.6,14.5388],[129.59,1.445],[129.42,19.06472679],[129.41,235.751629]],[[129.64,3.8577],[129.67,17.41364214],[129.69,1.4033],[129.71,30.1341185],[129.72,182.83320953]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580952636,[[129.63,0.05339147],[129.62,10.68],[129.61,3.8586],[129.59,1.445],[129.42,19.06472679]],[[129.64,3.8577],[129.67,6.73364214],[129.69,12.0833],[129.71,6.9441185],[129.72,23.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580952936,[[129.63,0.05339147],[129.62,10.68],[129.61,3.8586],[129.59,1.445],[129.42,29.81635579]],[[129.64,3.8577],[129.67,6.73364214],[129.69,12.0833],[129.72,23.19],[129.76,24.03050372]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580953232,[[129.63,0.05339147],[129.62,10.68],[129.61,3.8586],[129.59,5.34985251],[129.42,29.81635579]],[[129.64,3.8577],[129.67,6.73364214],[129.69,12.0833],[129.72,23.19],[129.76,16.29650372]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580953436,[[129.63,0.05339147],[129.62,10.68],[129.61,3.8586],[129.59,5.34985251],[129.42,29.81635579]],[[129.64,3.8577],[129.67,6.73364214],[129.69,12.0833],[129.73,23.19],[129.76,16.29650372]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580953633,[[129.63,0.05339147],[129.62,10.68],[129.61,3.8586],[129.59,5.34985251],[129.42,19.06472679]],[[129.64,3.8577],[129.67,6.73364214],[129.69,12.0833],[129.73,23.19],[129.76,16.29650372]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580953830,[[129.63,0.05339147],[129.6,10.68],[129.42,19.06472679],[129.39,36.40501068],[129.37,63.09087959]],[[129.64,3.8577],[129.66,10.68],[129.67,6.73364214],[129.69,1.4033],[129.73,23.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580954033,[[129.59,10.68],[129.53,1.3199],[129.43,20.79133425],[129.42,15.48085046],[129.41,228.58387633]],[[129.62,3.8586],[129.66,10.68],[129.67,6.73364214],[129.69,1.4033],[129.73,23.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580954333,[[129.59,10.68],[129.54,1.3532],[129.53,1.3199],[129.43,20.79133425],[129.42,19.06472679]],[[129.62,3.8586],[129.66,10.68],[129.67,6.73364214],[129.69,1.4033],[129.73,23.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580954541,[[129.59,10.68],[129.54,1.3532],[129.53,1.3199],[129.43,47.81393552],[129.42,15.48085046]],[[129.62,3.8586],[129.66,10.68],[129.67,6.73364214],[129.69,1.4033],[129.73,23.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580954740,[[129.59,10.68],[129.54,1.3532],[129.53,1.3199],[129.44,27.02260127],[129.43,20.79133425]],[[129.62,3.8586],[129.66,10.68],[129.67,6.73364214],[129.69,1.4033],[129.73,23.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580954939,[[129.59,10.68],[129.54,1.3532],[129.53,1.3199],[129.44,27.02260127],[129.19,26.20725052]],[[129.62,3.8586],[129.66,10.68],[129.67,6.73364214],[129.69,1.4033],[129.73,23.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580955140,[[129.59,10.73809489],[129.54,1.3532],[129.53,1.3199],[129.45,102.87901348],[129.36,8.48776356]],[[129.62,3.91063223],[129.66,10.68],[129.67,6.73364214],[129.69,1.4033],[129.73,23.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580955341,[[129.59,10.73809489],[129.58,3.8594],[129.54,1.3532],[129.53,1.3199],[129.45,75.85641221]],[[129.62,3.91063223],[129.66,10.68],[129.67,6.73364214],[129.69,1.4033],[129.73,23.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580955934,[[129.59,10.73809489],[129.57,3.8597],[129.54,1.3532],[129.53,1.3199],[129.45,75.85641221]],[[129.61,3.8587],[129.62,0.05203223],[129.66,10.68],[129.67,6.73364214],[129.69,1.4033]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580956142,[[129.59,10.73809489],[129.57,3.8597],[129.54,1.3532],[129.53,1.3199],[129.45,75.85641221]],[[129.61,3.8587],[129.62,0.05203223],[129.66,10.68],[129.67,6.73364214],[129.68,103.84191349]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580957144,[[129.6,10.68],[129.59,0.05809489],[129.58,3.8595],[129.54,1.3532],[129.53,1.3199]],[[129.61,3.8587],[129.62,0.05203223],[129.66,10.68],[129.67,6.73364214],[129.68,103.84191349]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580958441,[[129.6,10.68],[129.59,3.91729489],[129.54,1.3532],[129.53,1.3199],[129.41,228.58387633]],[[129.62,3.91053223],[129.66,10.68],[129.67,6.73364214],[129.68,103.84191349],[129.7,7.7121]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580959537,[[129.6,10.68],[129.59,0.05809489],[129.58,3.8595],[129.54,1.3532],[129.53,1.3199]],[[129.62,3.91053223],[129.66,10.68],[129.67,6.73364214],[129.68,103.84191349],[129.7,30.9021]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580960145,[[129.6,10.68],[129.59,0.05809489],[129.58,3.8595],[129.54,1.3532],[129.53,1.3199]],[[129.61,3.8586],[129.62,0.05203223],[129.66,10.68],[129.67,6.73364214],[129.68,103.84191349]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580960339,[[129.6,10.68],[129.59,3.91719489],[129.54,1.3532],[129.53,1.3199],[129.18,143.35505343]],[[129.62,0.05203223],[129.66,10.68],[129.67,6.73364214],[129.68,103.84191349],[130.69,0.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580960547,[[129.61,10.68],[129.58,3.88392185],[129.54,1.3532],[129.53,9.0414],[129.47,11.5879]],[[129.67,5.28924214],[129.68,103.84191349],[129.73,23.19],[129.74,344.7096],[129.83,28.5937278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580960834,[[129.64,10.68],[129.54,1.3532],[129.53,9.0414],[129.47,11.5879],[129.42,7.47212679]],[[129.67,5.28924214],[129.68,103.84191349],[129.73,23.19],[129.74,344.7096]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580960835,[[129.64,10.68],[129.54,1.3532],[129.53,9.0414],[129.47,11.5879],[129.42,7.47212679]],[[129.67,5.28924214],[129.68,103.84191349],[129.71,10.68],[129.73,24.5227],[129.74,7.7096]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580961039,[[129.54,1.3532],[129.53,9.0414],[129.47,11.5879],[129.42,7.47212679]],[[129.67,5.28924214],[129.68,103.84191349],[129.71,10.68],[129.73,24.5227],[129.74,7.7096]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580961040,[[129.62,10.68],[129.59,1.3078],[129.54,1.3532],[129.53,7.7215],[129.47,11.5879]],[[129.67,5.28924214],[129.68,114.52191349],[129.73,24.5227],[129.74,7.7096],[129.85,2.87265109]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580961241,[[129.62,10.68],[129.59,1.3078],[129.58,3.92986029],[129.54,1.3532],[129.53,7.7215]],[[129.67,5.28924214],[129.68,114.52191349],[129.73,24.5227],[129.74,7.7096],[129.85,2.87265109]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580961440,[[129.62,10.68],[129.59,1.3078],[129.58,3.92986029],[129.54,1.3532],[129.53,7.7215]],[[129.63,3.858],[129.67,5.28924214],[129.68,115.85461349],[129.73,23.19],[129.74,7.7096]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580961840,[[129.61,0.05518234],[129.6,10.68],[129.59,1.3078],[129.58,3.8594],[129.54,1.3532]],[[129.67,5.28924214],[129.68,115.85461349]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580961841,[[129.61,0.05518234],[129.6,10.68],[129.59,1.3078],[129.58,3.8594],[129.54,1.3532]],[[129.67,15.96924214],[129.68,105.17461349],[129.71,30.902],[129.79,19.2948],[129.81,137.36519586]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580962042,[[129.61,0.05518234],[129.6,10.68],[129.59,1.3078],[129.54,1.3532],[129.42,3.88825046]],[[129.62,3.8583],[129.67,15.96924214],[129.68,105.17461349],[129.71,30.902],[129.79,19.2948]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580962243,[[129.61,0.05518234],[129.6,10.68],[129.59,1.3078],[129.54,1.3532],[129.42,3.88825046]],[[129.67,15.96924214],[129.68,105.17461349],[129.71,30.902],[129.79,19.2948],[129.85,2.87279853]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580962643,[[129.61,0.05518234],[129.6,10.68],[129.59,5.1669],[129.54,1.3532],[129.42,3.88825046]],[[129.62,3.8583],[129.67,15.96924214],[129.68,105.17461349],[129.71,30.902],[129.76,15.79093879]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580964048,[[129.61,0.05518234],[129.6,10.68],[129.59,1.3078],[129.54,1.3532],[129.42,3.88825046]],[[129.63,3.8581],[129.67,15.96924214],[129.68,105.17461349],[129.71,30.902],[129.76,15.79093879]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580964250,[[129.61,0.05518234],[129.6,10.68],[129.59,1.3078],[129.54,1.3532],[129.42,3.88825046]],[[129.67,15.96924214],[129.68,105.17461349],[129.71,30.902],[129.76,8.05693879],[129.79,19.2948]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580964444,[[129.61,0.05518234],[129.6,10.68],[129.59,1.3078],[129.54,1.3532],[129.42,3.88825046]],[[129.67,15.96924214],[129.68,105.17461349],[129.71,30.902],[129.75,344.734],[129.76,8.05693879]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580964952,[[129.61,0.05518234],[129.6,10.68],[129.59,1.3078],[129.54,1.3532],[129.42,3.88825046]],[[129.66,0.28374818],[129.67,15.96924214],[129.68,105.17461349],[129.71,30.902],[129.75,344.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580965167,[[129.61,0.05518234],[129.59,11.9878],[129.54,1.3532],[129.42,3.88825046],[129.41,225.0]],[[129.62,3.8583],[129.65,10.68],[129.67,5.28924214],[129.68,105.17461349],[129.71,30.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580965342,[[129.61,0.05518234],[129.59,11.9878],[129.54,1.3532],[129.42,3.88825046],[129.41,228.58387633]],[[129.62,3.8583],[129.67,5.28924214],[129.68,105.17461349],[129.71,30.902],[129.75,15.79152953]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580965551,[[129.61,0.05518234],[129.59,11.9878],[129.54,1.3532],[129.42,3.88825046],[129.41,228.58387633]],[[129.62,3.8583],[129.66,10.68],[129.67,5.28924214],[129.68,105.17461349],[129.71,30.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580965750,[[129.61,0.05518234],[129.59,15.8469],[129.54,1.3532],[129.42,3.88825046],[129.41,228.58387633]],[[129.62,3.8583],[129.66,10.68],[129.67,5.28924214],[129.68,105.17461349],[129.71,30.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580965951,[[129.61,0.05518234],[129.6,10.68],[129.59,1.3078],[129.54,1.3532],[129.42,3.88825046]],[[129.66,10.68],[129.67,5.28924214],[129.68,105.17461349],[129.71,30.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580966256,[[129.61,0.05518234],[129.6,10.68],[129.59,1.3078],[129.54,1.3532],[129.42,7.47212679]],[[129.66,10.68],[129.67,5.28924214],[129.68,105.17461349],[129.71,30.902],[129.75,8.05752953]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580966455,[[129.61,0.05518234],[129.6,14.5389],[129.59,1.3078],[129.54,1.3532],[129.42,7.47212679]],[[129.67,15.96924214],[129.68,105.17461349],[129.71,30.902],[129.75,8.05752953],[129.76,7.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580966755,[[129.61,0.05518234],[129.6,10.68],[129.59,1.3078],[129.58,3.81868153],[129.54,1.3532]],[[129.63,3.8583],[129.67,15.96924214],[129.68,105.17461349],[129.71,30.902],[129.75,8.05752953]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580967259,[[129.61,0.05518234],[129.6,10.68],[129.59,5.1669],[129.58,3.81868153],[129.54,1.3532]],[[129.67,15.96924214],[129.68,105.17461349],[129.71,30.902],[129.75,8.05752953],[130.59,154.41715486]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580967458,[[129.61,0.05518234],[129.6,10.68],[129.59,5.1669],[129.58,3.81868153],[129.54,1.3532]],[[129.67,15.96924214],[129.68,105.17461349],[129.71,30.902],[129.75,8.05752953],[129.87,71.4843195]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580968059,[[129.61,0.05518234],[129.6,10.68],[129.59,5.1669],[129.54,1.3532],[129.17,26.20725052]],[[129.67,15.96924214],[129.68,105.17461349],[129.71,30.902],[129.75,8.05752953],[129.87,71.4843195]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580968264,[[129.61,0.05518234],[129.6,10.68],[129.59,5.1669],[129.54,1.3532],[129.18,26.20725052]],[[129.67,15.96924214],[129.68,105.17461349],[129.71,30.902],[129.75,8.05752953],[129.87,71.4843195]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580968562,[[129.61,0.05518234],[129.6,10.68],[129.59,5.1669],[129.58,3.9260764],[129.54,1.3532]],[[129.67,15.96924214],[129.68,105.17461349],[129.71,30.902],[129.75,8.05752953],[129.87,71.4843195]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580968962,[[129.61,0.05518234],[129.6,10.68],[129.59,5.1669],[129.58,3.9260764],[129.54,1.3532]],[[129.62,3.8583],[129.67,15.96924214],[129.68,105.17461349],[129.71,30.902],[129.75,8.05752953]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580969161,[[129.61,0.05518234],[129.6,14.5388],[129.59,1.3078],[129.58,3.9260764],[129.54,1.3532]],[[129.67,15.96924214],[129.68,105.17461349],[129.71,30.902],[129.75,8.05752953]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580969162,[[129.61,0.05518234],[129.6,14.5388],[129.59,1.3078],[129.58,3.9260764],[129.54,1.3532]],[[129.67,15.96924214],[129.68,105.17461349],[129.71,7.712],[129.73,23.19],[129.75,8.05752953]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580969759,[[129.61,0.05518234],[129.6,14.5388],[129.59,1.3078],[129.58,3.9260764],[129.54,1.3532]],[[129.63,3.8582],[129.67,15.96924214],[129.68,105.17461349],[129.71,30.902],[129.75,8.05752953]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580972357,[[129.62,10.68],[129.61,0.05518234],[129.59,1.3078],[129.58,3.9260764],[129.55,7.7208]],[[129.71,7.712],[129.74,360.19],[129.83,7.734],[129.84,28.5937278],[129.86,616.8905917]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580972563,[[129.64,10.73018421],[129.59,3.9979],[129.58,3.9260764],[129.55,7.7208],[129.44,3.58387633]],[[129.7,1.3024],[129.71,18.392],[129.73,1.4077],[129.74,360.19],[129.78,8.05687661]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580972759,[[129.64,10.73018421],[129.59,3.9979],[129.58,3.9260764],[129.55,7.7208],[129.44,3.58387633]],[[129.68,3.80025052],[129.7,1.3024],[129.71,18.392],[129.73,1.4077],[129.74,360.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580972964,[[129.64,0.05018421],[129.63,10.68],[129.59,3.9979],[129.58,3.9260764],[129.55,7.7208]],[[129.68,3.80025052],[129.7,11.9824],[129.71,7.712],[129.73,1.4077],[129.74,360.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580973165,[[129.64,0.05018421],[129.63,14.538],[129.59,3.9979],[129.58,3.9260764],[129.55,7.7208]],[[129.66,3.8574],[129.68,3.80025052],[129.7,11.9824],[129.71,7.712],[129.73,1.4077]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580973457,[[129.64,0.05018421],[129.63,10.68],[129.59,3.9979],[129.58,3.9260764],[129.55,7.7208]],[[129.68,3.80025052],[129.7,11.9824],[129.71,7.712],[129.73,1.4077],[129.85,4.30860699]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580973661,[[129.64,0.05018421],[129.63,10.68],[129.62,3.8581],[129.59,3.9979],[129.58,3.9260764]],[[129.7,11.9824],[129.71,7.712],[129.73,1.4077],[129.85,4.30860699],[129.93,107.22647925]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580974165,[[129.64,0.05018421],[129.63,10.68],[129.62,3.8581],[129.59,3.9979],[129.58,3.9260764]],[[129.68,0.28370215],[129.69,5.32662134],[129.7,11.9824],[129.71,7.712],[129.73,1.4077]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580974365,[[129.64,0.05018421],[129.63,10.68],[129.61,3.8585],[129.59,3.9979],[129.58,3.9260764]],[[129.68,0.28370215],[129.69,5.32662134],[129.7,1.3024],[129.71,7.712],[129.73,1.4077]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580974566,[[129.64,0.05018421],[129.63,10.68],[129.59,3.9979],[129.58,3.9260764],[129.42,40.29326114]],[[129.69,5.32662134],[129.7,1.3024],[129.71,7.712],[129.73,1.4077],[129.78,8.05687661]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580974775,[[129.64,0.05018421],[129.63,10.68],[129.59,3.9979],[129.58,3.9260764],[129.45,79.44028854]],[[129.69,5.32662134],[129.7,11.9824],[129.71,7.712],[129.73,1.4077],[129.78,8.05687661]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580975072,[[129.64,0.05018421],[129.63,10.68],[129.59,3.9979],[129.58,3.9260764],[129.45,75.85641221]],[[129.69,5.32662134],[129.7,11.9824],[129.71,7.712],[129.73,1.4077],[129.78,8.05687661]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580975265,[[129.64,0.05018421],[129.63,14.538],[129.59,3.9979],[129.58,3.9260764],[129.45,75.85641221]],[[129.66,3.8573],[129.69,5.32662134],[129.7,11.9824],[129.71,7.712],[129.73,1.4077]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580975460,[[129.64,10.73018421],[129.63,3.858],[129.59,3.9979],[129.58,81.73584447],[129.45,79.44028854]],[[129.66,3.8573],[129.69,5.32662134],[129.7,1.3024],[129.71,7.712],[129.73,1.4077]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580975669,[[129.64,10.73018421],[129.63,3.858],[129.59,3.9979],[129.58,81.73584447],[129.45,90.19191754]],[[129.66,3.8573],[129.69,5.32662134],[129.7,1.3024],[129.71,18.392],[129.73,1.4077]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580976569,[[129.65,3.8573],[129.64,10.73018421],[129.59,3.9979],[129.58,89.45474447],[129.51,15.47024951]],[[129.68,3.8568],[129.69,1.4033],[129.7,1.3024],[129.73,1.4077],[129.75,7.7095]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580976761,[[129.66,10.68],[129.64,0.05018421],[129.59,3.9979],[129.58,89.45474447],[129.51,15.47024951]],[[129.7,1.3024],[129.71,3.94677685],[129.73,1.4077],[129.75,7.7095],[129.78,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580976962,[[129.67,0.04985279],[129.66,10.68],[129.59,3.9979],[129.58,89.45474447],[129.51,15.47024951]],[[129.7,1.3024],[129.71,3.94677685],[129.73,12.0877],[129.74,1.347],[129.75,7.7095]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580977167,[[129.67,0.04985279],[129.66,10.68],[129.59,3.9979],[129.58,89.45474447],[129.51,15.47024951]],[[129.68,3.8566],[129.7,1.3024],[129.71,3.94677685],[129.73,12.0877],[129.74,1.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580978367,[[129.67,0.04985279],[129.66,10.68],[129.65,3.8573],[129.59,3.9979],[129.58,89.45474447]],[[129.68,3.8566],[129.7,1.3024],[129.71,3.94677685],[129.73,12.0877],[129.74,1.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580978669,[[129.67,0.04985279],[129.66,10.68],[129.59,3.9979],[129.58,89.45474447],[129.48,247.89587633]],[[129.73,12.0877],[129.74,1.347],[129.78,23.19],[129.81,373.42012989],[129.82,7.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580978877,[[129.67,0.04985279],[129.66,14.537],[129.65,3.9363581],[129.59,3.9979],[129.58,89.45474447]],[[129.73,12.0877],[129.74,1.347],[129.78,23.19],[129.81,373.42012989],[129.82,7.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580978878,[[129.67,0.04985279],[129.66,14.537],[129.65,3.9363581],[129.59,3.9979],[129.58,89.45474447]],[[129.72,4.20225325],[129.73,2.8336],[129.74,1.347],[129.78,23.19],[129.8,20.06064553]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580979167,[[129.67,0.04985279],[129.66,14.537],[129.59,3.9979],[129.58,89.45474447],[129.46,37.13957947]],[[129.69,3.8564],[129.71,0.28364562],[129.72,3.91860763],[129.73,13.5136],[129.74,1.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580979372,[[129.67,0.04985279],[129.66,14.537],[129.59,3.9979],[129.58,89.45474447],[129.46,37.13957947]],[[129.69,3.8564],[129.73,13.5136],[129.74,1.347],[130.34,214.45295851],[130.62,61.76437221]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580979568,[[129.67,0.04985279],[129.66,14.537],[129.59,3.9979],[129.58,89.45474447],[129.48,258.64750533]],[[129.69,3.8564],[129.73,13.5136],[129.74,1.347],[129.85,30.0296692],[129.87,42.8905917]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580979972,[[129.67,0.04985279],[129.66,14.537],[129.59,3.9979],[129.58,89.45474447],[129.48,258.64750533]],[[129.69,3.8564],[129.71,3.83813612],[129.73,13.5136],[129.74,1.347],[129.85,30.0296692]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580980570,[[129.67,0.04985279],[129.66,14.537],[129.59,3.9979],[129.58,89.45474447],[129.49,3.58387633]],[[129.69,3.8564],[129.71,3.83813612],[129.73,13.5136],[129.74,1.347],[129.84,365.5937278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580981077,[[129.67,0.04985279],[129.66,10.68],[129.65,3.8573],[129.59,3.9979],[129.58,89.45474447]],[[129.68,3.8566],[129.71,3.83813612],[129.73,13.5136],[129.74,1.347],[129.84,365.5937278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580981377,[[129.67,10.72985279],[129.65,3.78720278],[129.59,3.9979],[129.58,89.45474447],[129.37,14.38220897]],[[129.73,2.8336],[129.74,1.347],[129.75,18.3895],[129.84,337.0],[129.85,28.5937278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580981667,[[129.67,14.58655279],[129.65,3.78720278],[129.59,3.9979],[129.58,89.45474447],[129.5,3.58387633]],[[129.73,2.8336],[129.74,1.347],[129.75,18.3895],[129.84,337.0],[129.85,28.5937278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580981668,[[129.67,14.58655279],[129.65,3.78720278],[129.59,3.9979],[129.58,89.45474447],[129.5,3.58387633]],[[129.7,3.8561],[129.72,0.28363887],[129.73,2.8336],[129.74,1.347],[129.75,18.3895]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580981868,[[129.67,14.58655279],[129.65,3.78720278],[129.59,3.9979],[129.58,89.45474447],[129.5,3.58387633]],[[129.7,3.8561],[129.72,3.92842705],[129.73,2.8336],[129.74,1.347],[129.75,18.3895]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580982670,[[129.67,10.72985279],[129.59,3.9979],[129.58,89.45474447],[129.5,3.58387633],[129.47,28.51884229]],[[129.69,3.8563],[129.72,3.92842705],[129.73,2.8336],[129.74,1.347],[129.75,18.3895]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580982865,[[129.67,0.04985279],[129.65,10.68],[129.59,3.9979],[129.58,89.45474447],[129.5,3.58387633]],[[129.72,3.92842705],[129.73,2.8336],[129.74,1.347],[129.75,18.3895]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580982866,[[129.67,0.04985279],[129.65,10.68],[129.59,3.9979],[129.58,89.45474447],[129.5,3.58387633]],[[129.72,3.92842705],[129.73,13.5136],[129.74,1.347],[129.75,7.7095],[130.0,142.968639]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580983071,[[129.67,0.04985279],[129.65,10.68],[129.59,3.9979],[129.58,89.45474447],[129.5,3.58387633]],[[129.69,3.8565],[129.73,13.5136],[129.74,1.347],[129.75,7.7095],[129.85,37.7636511]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580983373,[[129.67,10.72985279],[129.59,3.9979],[129.58,89.45474447],[129.5,3.58387633],[129.48,244.312]],[[129.69,3.8565],[129.73,2.8336],[129.74,1.347],[129.75,7.7095],[129.84,365.5937278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580983577,[[129.67,10.72985279],[129.59,3.9979],[129.58,89.45474447],[129.5,3.58387633],[129.48,272.98301068]],[[129.69,3.8565],[129.73,13.5136],[129.74,1.347],[129.75,7.7095],[129.83,7.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580983777,[[129.67,10.72985279],[129.59,3.9979],[129.58,89.45474447],[129.5,3.58387633],[129.48,272.98301068]],[[129.72,3.826651],[129.73,13.5136],[129.74,1.347],[129.75,7.7095],[129.83,7.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580984077,[[129.67,0.04985279],[129.66,10.68],[129.59,3.9979],[129.58,89.45474447],[129.5,3.58387633]],[[129.73,13.5136],[129.74,1.347],[129.75,7.7095],[129.8,20.06046363],[129.83,7.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580984377,[[129.67,0.04985279],[129.66,10.68],[129.59,3.9979],[129.58,89.45474447],[129.5,3.58387633]],[[129.73,13.5136],[129.74,1.347],[129.75,7.7095],[129.8,18.44771116],[129.86,42.8905917]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580984671,[[129.67,0.04985279],[129.66,10.68],[129.59,3.9979],[129.58,89.45474447],[129.49,14.33550533]],[[129.72,0.28364265],[129.73,17.33137694],[129.74,1.347],[129.75,7.7095],[129.8,18.44771116]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580985280,[[129.67,0.04985279],[129.66,10.68],[129.65,3.8574],[129.59,3.9979],[129.58,89.45474447]],[[129.68,3.8566],[129.72,0.28364265],[129.73,17.33137694],[129.74,1.347],[129.75,7.7095]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580985471,[[129.67,0.04985279],[129.66,10.68],[129.65,3.8574],[129.59,3.9979],[129.58,89.45474447]],[[129.68,3.8566],[129.73,17.33137694],[129.74,1.347],[129.75,7.7095]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580985472,[[129.67,0.04985279],[129.66,10.68],[129.65,3.8574],[129.59,3.9979],[129.58,89.45474447]],[[129.68,3.8566],[129.73,17.33137694],[129.74,1.347],[129.75,7.7095],[129.84,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580987075,[[129.67,0.04985279],[129.66,10.68],[129.64,3.8576],[129.59,3.9979],[129.58,89.45474447]],[[129.68,3.8566],[129.72,10.68],[129.73,6.65137694],[129.74,1.347],[129.75,7.7095]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580987369,[[129.67,0.04985279],[129.59,3.9979],[129.58,89.45474447]],[[129.68,3.8566],[129.72,10.68],[129.73,6.65137694],[129.74,1.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580987370,[[129.67,0.04985279],[129.59,3.9979],[129.58,89.45474447],[129.49,3.58387633],[129.48,255.063629]],[[129.68,3.8566],[129.7,10.68],[129.72,7.711],[129.73,29.84137694],[129.74,1.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580987574,[[129.59,3.9979],[129.58,81.73584447],[129.55,7.7209],[129.48,22.89587633],[129.47,30.80499015]],[[129.65,3.90881203],[129.69,10.68],[129.72,7.711],[129.73,29.84137694],[129.74,1.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580987876,[[129.62,10.68],[129.59,3.9979],[129.58,81.73584447],[129.55,7.7209],[129.48,19.312]],[[129.65,3.90881203],[129.69,10.68],[129.72,7.711],[129.73,29.84137694],[129.74,1.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580987877,[[129.62,10.68],[129.59,3.9979],[129.58,81.73584447],[129.55,7.7209],[129.48,19.312]],[[129.65,0.05121203],[129.69,10.68],[129.72,7.711],[129.73,29.84137694],[129.74,1.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580988072,[[129.62,10.68],[129.59,3.9979],[129.58,81.73584447],[129.55,7.7209],[129.48,19.312]],[[129.65,0.05121203],[129.68,1.3147],[129.69,10.68],[129.72,7.711],[129.73,28.41547694]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580988471,[[129.62,14.5383],[129.59,3.9979],[129.58,81.73584447],[129.55,7.7209],[129.48,19.312]],[[129.65,0.05121203],[129.68,1.3147],[129.69,10.68],[129.72,7.711],[129.73,28.41547694]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580988671,[[129.62,10.73907269],[129.59,3.9979],[129.58,81.73584447],[129.55,7.7209],[129.48,19.312]],[[129.65,0.05121203],[129.68,1.3147],[129.69,10.68],[129.72,7.711],[129.73,28.41547694]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580989078,[[129.62,14.59737269],[129.59,3.9979],[129.58,81.73584447],[129.55,7.7209],[129.48,19.312]],[[129.65,3.90881203],[129.68,1.3147],[129.69,10.68],[129.72,7.711],[129.73,28.41547694]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580989277,[[129.63,10.68],[129.62,3.91737269],[129.59,3.9979],[129.58,81.73584447],[129.55,7.7209]],[[129.65,3.90881203],[129.68,1.3147],[129.69,10.68],[129.72,7.711],[129.73,28.41547694]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580989880,[[129.63,10.68],[129.62,3.91737269],[129.59,3.9979],[129.58,81.73584447],[129.55,7.7209]],[[129.65,3.90881203],[129.68,1.3147],[129.69,10.68],[129.72,7.711],[129.73,5.22547694]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580990077,[[129.63,14.5379],[129.62,0.05907269],[129.59,3.9979],[129.58,81.73584447],[129.55,7.7209]],[[129.65,0.05121203],[129.66,3.8572],[129.68,1.3147],[129.72,7.711],[129.73,5.22547694]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580990377,[[129.63,10.68],[129.62,0.05907269],[129.59,3.9979],[129.58,81.73584447],[129.55,7.7209]],[[129.65,0.05121203],[129.68,1.3147],[129.69,23.19],[129.7,10.68],[129.72,7.711]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580990970,[[129.63,10.68],[129.62,3.91727269],[129.59,3.9979],[129.58,81.73584447],[129.55,7.7209]],[[129.65,3.90881203],[129.68,1.3147],[129.69,23.19],[129.7,10.68],[129.72,7.711]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580992173,[[129.63,10.68],[129.62,0.05907269],[129.61,3.8585],[129.59,3.9979],[129.58,81.73584447]],[[129.64,3.8577],[129.65,0.05121203],[129.68,1.3147],[129.69,23.19],[129.7,10.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580992371,[[129.62,0.05907269],[129.59,3.9979],[129.58,81.73584447],[129.45,84.32708767],[129.44,253.67101068]],[[129.65,0.05121203],[129.67,23.19],[129.68,11.9947],[129.69,7.7127],[129.75,239.5643]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580992573,[[129.62,0.05907269],[129.61,10.68],[129.59,3.9979],[129.58,81.73584447],[129.47,11.5879]],[[129.65,0.05121203],[129.67,23.19],[129.68,11.9947],[129.69,7.7127],[129.75,239.5643]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580992771,[[129.62,0.05907269],[129.61,10.68],[129.6,3.8588],[129.59,3.9979],[129.58,81.73584447]],[[129.63,3.858],[129.65,0.05121203],[129.66,3.88949803],[129.67,23.19],[129.68,13.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580992973,[[129.62,10.73907269],[129.59,3.9979],[129.58,81.73584447],[129.44,262.14183458],[129.43,8.0534583]],[[129.65,0.05121203],[129.68,13.302],[129.69,30.9027],[129.92,110.0982978],[129.93,17.94886598]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580993176,[[129.62,10.73907269],[129.59,3.9979],[129.58,81.73584447],[129.44,225.0],[129.43,36.72446898]],[[129.65,0.05121203],[129.68,36.492],[129.69,7.7127],[129.92,107.22647925],[129.93,20.82068453]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580993476,[[129.62,10.73907269],[129.61,3.8585],[129.59,3.9979],[129.58,81.73584447],[129.46,14.33550533]],[[129.64,3.8579],[129.65,0.05121203],[129.68,36.492],[129.69,7.7127],[129.77,7.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580993778,[[129.62,10.73907269],[129.61,3.8585],[129.59,3.9979],[129.58,81.73584447],[129.46,14.33550533]],[[129.64,3.8579],[129.65,0.05121203],[129.68,36.492],[129.69,7.7127],[129.78,7.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580993969,[[129.62,10.73907269],[129.61,3.8585],[129.59,3.9979],[129.58,81.73584447],[129.47,15.17177633]],[[129.64,3.8579],[129.65,0.05121203],[129.68,25.812],[129.69,7.7127],[129.7,10.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580995075,[[129.62,14.59737269],[129.59,3.9979],[129.58,81.73584447],[129.47,15.17177633],[129.24,30.28578291]],[[129.64,3.8579],[129.65,0.05121203],[129.68,25.812],[129.69,7.7127],[129.7,10.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580995279,[[129.62,14.59737269],[129.59,3.9979],[129.58,81.73584447],[129.47,15.17177633],[129.21,30.28578291]],[[129.64,3.8579],[129.65,0.05121203],[129.68,25.812],[129.69,7.7127],[129.7,10.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580995477,[[129.62,14.59737269],[129.59,3.9979],[129.58,81.73584447],[129.47,15.17177633],[129.45,112.99796392]],[[129.64,3.8579],[129.65,0.05121203],[129.68,25.812],[129.69,7.7127],[129.7,10.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580996883,[[129.62,14.59737269],[129.59,3.9979],[129.58,81.73584447],[129.47,15.17177633],[129.45,113.00011525]],[[129.64,3.8579],[129.65,0.05121203],[129.68,25.812],[129.69,7.7127],[129.7,10.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580997380,[[129.62,10.73907269],[129.59,3.9979],[129.58,81.73584447],[129.48,22.89587633],[129.47,22.339529]],[[129.65,0.05121203],[129.72,23.19],[129.73,12.93607694],[129.81,133.51827279],[129.82,53.21988167]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580997583,[[129.64,10.68],[129.62,0.05907269],[129.59,3.9979],[129.58,81.73584447],[129.48,22.89587633]],[[129.65,0.05121203],[129.7,23.19],[129.71,10.96368279],[129.72,2.6615],[129.73,12.93607694]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580997878,[[129.64,10.68],[129.62,0.05907269],[129.59,3.9979],[129.58,81.73584447],[129.48,22.89587633]],[[129.65,0.05121203],[129.7,23.19],[129.71,10.68],[129.72,2.6615],[129.73,12.93607694]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580998472,[[129.64,10.68],[129.63,3.8578],[129.62,0.05907269],[129.59,3.9979],[129.58,81.73584447]],[[129.65,0.05121203],[129.66,3.8573],[129.7,23.19],[129.71,10.68],[129.72,2.6615]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581000184,[[129.64,10.68],[129.63,3.8578],[129.62,0.05907269],[129.59,3.9979],[129.58,81.73584447]],[[129.65,0.05121203],[129.66,3.8573],[129.71,10.68],[129.72,2.6615]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581000185,[[129.64,10.68],[129.63,3.8578],[129.62,0.05907269],[129.59,3.9979],[129.58,81.73584447]],[[129.65,0.05121203],[129.66,3.8573],[129.71,33.87],[129.72,2.6615],[129.85,44.32652847]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581000381,[[129.63,10.68],[129.62,3.91727269],[129.59,3.9979],[129.58,81.73584447],[129.48,33.64750533]],[[129.65,3.90871203],[129.69,23.19],[129.7,10.68],[129.72,2.6615],[129.82,51.7837278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581000575,[[129.63,10.68],[129.62,0.05907269],[129.59,3.9979],[129.58,81.73584447],[129.48,22.89587633]],[[129.65,3.90871203],[129.69,23.19],[129.7,10.68],[129.72,2.6615],[129.82,51.7837278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581001181,[[129.63,14.5379],[129.62,0.05907269],[129.59,3.9979],[129.58,81.73584447],[129.48,22.89587633]],[[129.65,3.90871203],[129.69,23.19],[129.7,10.68],[129.72,2.6615],[129.82,51.7837278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581001687,[[129.63,14.5379],[129.62,0.05907269],[129.59,3.9979],[129.58,81.73584447],[129.48,33.64750533]],[[129.65,3.90871203],[129.69,23.19],[129.7,10.68],[129.72,2.6615],[129.82,51.7837278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581001888,[[129.63,14.5379],[129.62,0.05907269],[129.59,3.9979],[129.58,81.73584447],[129.48,22.89587633]],[[129.65,3.90871203],[129.69,23.19],[129.7,10.68],[129.72,2.6615],[129.82,51.7837278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581002784,[[129.64,10.68],[129.63,3.8579],[129.62,0.05907269],[129.59,3.9979],[129.58,81.73584447]],[[129.65,0.05121203],[129.66,3.8573],[129.72,36.5315],[129.79,8.05578865],[129.82,51.7837278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581002981,[[129.64,14.5377],[129.62,0.05907269],[129.59,3.9979],[129.58,89.45494447],[129.47,40.25891068]],[[129.65,0.05121203],[129.72,36.5315],[129.8,11.5132196],[129.82,23.19],[129.83,28.5937278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581003181,[[129.64,14.5377],[129.62,0.05907269],[129.59,3.9979],[129.58,89.45494447],[129.47,40.25891068]],[[129.65,0.05121203],[129.67,3.857],[129.71,0.28365209],[129.72,36.5315],[129.8,3.7792196]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581003486,[[129.64,14.5377],[129.62,0.05907269],[129.59,3.9979],[129.58,89.45494447],[129.47,40.25891068]],[[129.65,0.05121203],[129.67,3.857],[129.72,36.5315],[129.8,3.7792196],[129.81,141.57306699]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581004485,[[129.64,14.5377],[129.62,0.05907269],[129.59,3.9979],[129.58,89.45494447],[129.47,40.25891068]],[[129.65,0.05121203],[129.67,3.857],[129.72,36.5315],[129.8,3.7792196],[129.81,149.30706699]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581004984,[[129.64,14.5377],[129.62,0.05907269],[129.59,3.9979],[129.58,89.45494447],[129.5,3.58387633]],[[129.65,0.05121203],[129.67,3.857],[129.72,36.5315],[129.8,3.7792196],[129.81,149.30706699]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581005491,[[129.64,14.5377],[129.62,0.05907269],[129.59,3.9979],[129.58,89.45494447],[129.49,14.33550533]],[[129.65,0.05121203],[129.66,3.8572],[129.72,36.5315],[129.8,3.7792196],[129.81,149.30706699]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581006488,[[129.64,14.5377],[129.62,0.05907269],[129.59,3.9979],[129.58,89.45494447],[129.5,3.58387633]],[[129.65,0.05121203],[129.66,3.8572],[129.72,36.5315],[129.8,3.7792196],[129.81,149.30706699]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581007391,[[129.64,14.5377],[129.62,0.05907269],[129.59,3.9979],[129.58,89.45494447],[129.5,3.58387633]],[[129.65,0.05121203],[129.72,25.8515],[129.8,3.7792196],[129.81,149.30706699],[129.82,28.5937278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581007591,[[129.62,0.05907269]],[[129.65,0.05121203],[129.72,25.8515],[129.8,3.7792196],[129.81,149.30706699],[129.82,28.5937278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581007592,[[129.62,0.05907269],[129.51,3.88614951],[129.47,14.33550533],[129.46,11.5894],[129.45,112.99675087]],[[129.65,37.83690011],[129.7,7.7121],[129.71,0.28365855],[129.72,2.6615],[129.73,5.22547694]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581007891,[[129.52,6.83752144],[129.51,3.88614951],[129.46,3.58387633],[129.45,86.60804121],[129.43,28.67101068]],[[129.64,10.68],[129.65,23.19],[129.72,2.6615],[129.73,28.41547694],[129.74,16.28949765]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581008095,[[129.52,6.83752144],[129.46,3.58387633],[129.45,86.60804121],[129.43,28.67101068]],[[129.64,10.68],[129.65,23.19],[129.72,2.6615],[129.73,28.41547694],[129.74,16.28949765]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581008096,[[129.52,4.1315],[129.45,75.85641221],[129.43,14.33550533],[129.41,28.67101068],[129.4,8.47837535]],[[129.6,10.68],[129.61,23.19],[129.64,2.735],[129.65,114.72307706],[129.71,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581008287,[[129.52,4.1315],[129.45,75.85641221],[129.41,28.67101068],[129.4,8.47837535]],[[129.6,10.68],[129.61,23.19],[129.64,2.735],[129.65,114.72307706],[129.71,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581008288,[[129.52,14.8115],[129.5,3.80727264],[129.45,75.85641221],[129.42,3.58387633],[129.41,10.751629]],[[129.6,33.87],[129.64,2.735],[129.65,114.72307706],[129.71,337.0],[129.73,26.97257694]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581008595,[[129.52,14.8115],[129.5,3.80727264],[129.45,75.85641221],[129.4,7.7293],[129.39,240.17867633]],[[129.55,3.8606],[129.6,33.87],[129.63,7.7162],[129.64,2.735],[129.65,114.72307706]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581008793,[[129.52,2.6982],[129.51,10.68],[129.45,75.85641221],[129.4,7.7293],[129.39,15.17867633]],[[129.58,23.19],[129.59,10.68],[129.63,7.7162],[129.64,2.735],[129.65,114.72307706]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581009092,[[129.54,0.05665294],[129.51,10.68],[129.49,3.77429439],[129.46,4.1315],[129.45,75.85641221]],[[129.56,0.05868559],[129.58,27.13150019],[129.59,10.68],[129.63,7.7162],[129.64,2.735]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581009288,[[129.54,0.05665294],[129.51,10.68],[129.49,3.77429439],[129.46,4.1315],[129.45,75.85641221]],[[129.56,0.05868559],[129.58,28.54030019],[129.59,10.68],[129.63,7.7162],[129.64,8.27311306]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581009490,[[129.54,0.05665294],[129.51,10.68],[129.5,3.8617],[129.49,3.77429439],[129.46,4.1315]],[[129.56,0.05868559],[129.58,28.54030019],[129.59,10.68],[129.63,7.7162],[129.64,8.27311306]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581009691,[[129.54,0.05665294],[129.51,10.68],[129.5,3.8617],[129.49,3.77429439],[129.46,4.1315]],[[129.55,3.8604],[129.56,0.05868559],[129.58,28.54030019],[129.59,10.68],[129.63,7.7162]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581010193,[[129.46,1.3512],[129.45,86.53641221],[129.35,7.7327],[129.33,14.33550533],[129.32,34.47648965]],[[129.5,3.8622],[129.54,23.19],[129.55,10.68],[129.56,0.05868559],[129.58,5.35030019]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581010393,[[129.46,1.3512],[129.45,86.53641221],[129.38,2.8478],[129.35,7.7327],[129.32,11.6016]],[[129.52,10.68],[129.54,24.5162],[129.58,5.35030019],[129.61,16.3132712],[129.71,44.3265804]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581010691,[[129.46,1.3512],[129.45,86.53641221],[129.44,3.8636],[129.38,2.8478],[129.35,7.7327]],[[129.52,10.68],[129.54,24.5162],[129.58,5.35030019],[129.6,337.0],[129.61,16.3132712]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581010900,[[129.46,1.3512],[129.45,86.53641221],[129.44,3.8636],[129.38,2.8478],[129.35,7.7327]],[[129.49,3.8625],[129.52,10.68],[129.54,24.5162],[129.58,5.35030019],[129.6,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581011086,[[129.46,1.40181893],[129.45,86.53641221],[129.44,3.8636],[129.38,2.8478],[129.35,7.7327]],[[129.49,3.92163531],[129.52,10.68],[129.54,1.3262],[129.57,23.19],[129.58,5.35030019]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581011890,[[129.46,1.40181893],[129.45,75.85641221],[129.44,30.5736],[129.38,2.8478],[129.37,30.55624047]],[[129.49,3.92163531],[129.54,28.0362],[129.57,23.19],[129.58,5.35030019],[129.59,33.66137754]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581012499,[[129.46,0.05061893],[129.44,26.71],[129.38,2.8478],[129.37,30.55624047],[129.29,11.31987633]],[[129.49,0.05913531],[129.54,51.2262],[129.57,337.0],[129.58,5.35030019],[129.59,33.66137754]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581012687,[[129.46,0.05061893],[129.44,26.71],[129.39,1.3518],[129.38,2.8478],[129.37,30.55624047]],[[129.49,0.05913531],[129.54,51.2262],[129.57,337.0],[129.58,5.35030019],[129.59,26.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581013100,[[129.46,0.05061893],[129.44,26.71],[129.39,1.3518],[129.38,2.8478],[129.37,30.55624047]],[[129.49,0.05913531],[129.51,3.93967838],[129.54,51.2262],[129.57,337.0],[129.58,5.35030019]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581013399,[[129.46,0.05061893],[129.44,26.71],[129.39,1.3518],[129.38,2.8478],[129.37,30.55624047]],[[129.49,0.05913531],[129.51,3.93967838],[129.54,28.0362],[129.57,337.0],[129.58,5.35030019]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581013598,[[129.46,0.05061893],[129.44,26.71],[129.39,1.3518],[129.38,2.8478],[129.37,30.55624047]],[[129.49,0.05913531],[129.51,3.93967838],[129.54,51.2262],[129.57,337.0],[129.58,5.35030019]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581013798,[[129.46,0.05061893],[129.44,26.71],[129.39,1.3518],[129.38,2.8478],[129.37,30.55624047]],[[129.49,0.05913531],[129.51,3.93967838],[129.54,28.0362],[129.57,337.0],[129.58,5.35030019]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581014201,[[129.46,0.05061893],[129.44,26.71],[129.39,1.3518],[129.38,2.8478],[129.37,30.55624047]],[[129.49,3.92153531],[129.54,28.0362],[129.57,337.0],[129.58,5.35030019],[129.78,574.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581014499,[[129.46,0.05061893],[129.44,26.71],[129.39,1.3518],[129.38,2.8478],[129.37,30.55624047]],[[129.49,3.92153531],[129.54,28.0362],[129.57,337.0],[129.58,5.35030019],[129.64,7.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581014700,[[129.46,0.05061893],[129.44,26.71],[129.39,1.3518],[129.38,2.8478],[129.37,30.55624047]],[[129.49,3.92153531],[129.54,28.0362],[129.55,23.19],[129.57,337.0],[129.58,5.35030019]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581015399,[[129.46,0.05061893],[129.45,3.8633],[129.44,26.71],[129.39,1.3518],[129.38,2.8478]],[[129.49,3.92153531],[129.53,1.3451],[129.54,51.2262],[129.57,337.0],[129.58,5.35030019]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581015893,[[129.46,0.05061893],[129.44,26.71],[129.39,1.3518],[129.38,2.8478]],[[129.49,3.92153531],[129.53,1.3451],[129.54,51.2262],[129.57,337.0],[129.58,5.35030019]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581015894,[[129.46,3.91351893],[129.44,26.71],[129.39,1.3518],[129.38,2.8478],[129.34,7.7334]],[[129.49,0.05913531],[129.5,3.8619],[129.51,3.8094762],[129.53,1.3451],[129.54,28.0362]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581016099,[[129.46,26.76061893],[129.45,1.3157],[129.44,3.86317977],[129.38,2.8478],[129.34,7.7334]],[[129.49,0.05913531],[129.5,3.8619],[129.51,3.8094762],[129.53,1.3451],[129.54,1.3262]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581016794,[[129.46,30.62361893],[129.45,1.3157],[129.44,3.86317977],[129.38,2.8478],[129.34,7.7334]],[[129.49,0.05913531],[129.5,3.8619],[129.53,1.3451],[129.54,1.3262],[129.82,562.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581016991,[[129.46,30.62361893],[129.45,1.3157],[129.44,3.86317977],[129.38,2.8478],[129.34,7.7334]],[[129.49,0.05913531],[129.5,3.8619],[129.53,1.3451],[129.54,1.3262],[129.68,7.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581017392,[[129.48,3.8625],[129.46,26.76061893],[129.45,1.3157],[129.44,3.86317977],[129.38,10.5786]],[[129.49,0.05913531],[129.53,1.3451],[129.54,1.3262],[129.56,23.19],[129.66,26.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581017599,[[129.46,26.76061893],[129.45,1.3157],[129.44,30.57317977],[129.38,10.5786],[129.32,27.04439266]],[[129.49,0.05913531],[129.53,1.3451],[129.54,1.3262],[129.57,49.9],[129.66,34.444]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581017797,[[129.48,26.71],[129.46,0.05061893],[129.45,2.6272],[129.44,30.57317977],[129.38,9.1641]],[[129.49,0.05913531],[129.53,1.3451],[129.54,1.3262],[129.57,23.19],[129.66,34.444]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581017993,[[129.48,26.71],[129.45,4.0362],[129.44,30.57317977],[129.42,78.60600837],[129.38,7.7308]],[[129.57,23.19],[129.58,32.06030019],[129.66,26.71],[129.72,30.924],[129.77,28.5937278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581018195,[[129.48,26.71],[129.45,4.0362],[129.44,30.57317977],[129.42,78.60600837],[129.38,7.7308]],[[129.56,1.4315],[129.57,24.4936],[129.58,32.06030019],[129.66,26.71],[129.72,30.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581018598,[[129.48,30.5724],[129.45,4.0362],[129.44,30.57317977],[129.42,78.60600837],[129.38,7.7308]],[[129.56,1.4315],[129.57,24.4936],[129.58,32.06030019],[129.66,26.71],[129.72,30.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581019098,[[129.51,0.05828664],[129.48,30.5724],[129.45,4.0362],[129.44,30.57317977],[129.42,78.60600837]],[[129.53,0.05582507],[129.56,1.4315],[129.57,51.2036],[129.58,5.35030019],[129.65,122.45707706]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581019299,[[129.51,0.05828664],[129.46,26.71],[129.45,4.0362],[129.44,3.86317977],[129.42,78.60600837]],[[129.52,3.8615],[129.53,0.05582507],[129.55,26.71],[129.56,1.4315],[129.57,24.4936]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581020002,[[129.51,0.05828664],[129.47,3.8628],[129.46,26.71],[129.45,4.0362],[129.44,3.86317977]],[[129.52,3.8615],[129.53,0.05582507],[129.55,26.71],[129.56,1.4315],[129.57,24.4936]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581020302,[[129.51,0.05828664],[129.47,3.8628],[129.46,26.71],[129.45,4.0362],[129.44,3.86317977]],[[129.52,3.8615],[129.53,0.05582507],[129.55,49.9],[129.56,1.4315],[129.57,1.3036]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581020498,[[129.46,30.5729],[129.45,4.0362],[129.27,85.21420572],[129.26,61.04104739],[129.25,261.40501068]],[[129.49,3.8622],[129.53,0.05582507],[129.55,49.9],[129.56,1.4315],[129.57,1.3036]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581020703,[[129.45,2.6272],[129.44,26.71],[129.27,85.21420572],[129.26,61.04104739],[129.25,261.40501068]],[[129.53,49.9],[129.56,1.4315],[129.57,1.3036],[129.75,28.5937278],[129.77,42.8905917]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581020897,[[129.45,6.4903],[129.44,26.71],[129.39,1.3582],[129.27,85.21420572],[129.26,61.04104739]],[[129.53,49.9],[129.56,1.4315],[129.57,1.3036],[129.75,28.5937278],[129.77,45.76597597]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581021096,[[129.45,2.6272],[129.44,26.71],[129.39,1.3582],[129.27,85.21420572],[129.26,61.04104739]],[[129.53,49.9],[129.56,1.4315],[129.57,1.3036],[129.75,28.5937278],[129.77,45.76597597]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581021401,[[129.45,2.6272],[129.44,26.71],[129.39,1.3582],[129.27,85.21420572],[129.26,61.04283509]],[[129.53,49.9],[129.56,1.4315],[129.57,1.3036],[129.75,28.5937278],[129.77,45.76597597]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581021601,[[129.48,0.0501979],[129.46,3.863],[129.45,2.6272],[129.44,26.71],[129.39,1.3582]],[[129.5,0.04983623],[129.53,49.9],[129.56,1.4315],[129.57,1.3036],[129.75,28.5937278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581021797,[[129.48,0.0501979],[129.46,3.863],[129.45,2.6272],[129.44,26.71],[129.39,1.3582]],[[129.49,3.8622],[129.5,0.04983623],[129.53,49.9],[129.56,1.4315],[129.57,1.3036]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581022808,[[129.48,0.0501979],[129.46,3.863],[129.45,1.3157],[129.44,26.71],[129.39,1.3582]],[[129.49,3.8622],[129.5,0.04983623],[129.52,1.3872],[129.53,49.9],[129.56,1.4315]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581023003,[[129.48,0.0501979],[129.45,5.179],[129.44,26.71],[129.4,1.3849],[129.39,1.3582]],[[129.49,3.8622],[129.5,0.04983623],[129.51,3.77826716],[129.52,1.3872],[129.53,49.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581023603,[[129.48,0.0501979],[129.46,3.863],[129.45,1.3157],[129.44,26.71],[129.4,1.3849]],[[129.5,3.91203623],[129.52,1.3872],[129.53,26.71],[129.57,24.4936],[129.81,94.98827279]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581023905,[[129.48,0.0501979],[129.46,26.71],[129.45,1.3157],[129.44,3.92585874],[129.4,1.3849]],[[129.5,0.04983623],[129.52,1.3872],[129.55,26.71],[129.57,1.3036],[129.59,7.7186]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581024802,[[129.48,0.0501979],[129.47,3.8628],[129.46,26.71],[129.45,1.3157],[129.44,3.92585874]],[[129.5,3.91193623],[129.52,1.3872],[129.55,49.9],[129.57,1.3036],[129.59,7.7186]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581027311,[[129.48,3.9126979],[129.46,26.71],[129.45,1.3157],[129.44,3.92585874],[127.71,215.03258015]],[[129.5,3.91193623],[129.55,26.71],[129.57,1.3036],[129.59,7.7186]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581027504,[[129.48,3.9126979],[129.46,26.71],[129.45,1.3157],[129.44,3.92585874],[129.26,92.45876091]],[[129.5,3.91193623],[129.55,51.3251],[129.57,1.3036],[129.59,7.7186],[129.78,574.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581027705,[[129.48,3.9126979],[129.46,26.71],[129.45,1.3157],[129.44,3.92585874],[129.27,116.68276426]],[[129.5,3.91193623],[129.55,51.3251],[129.57,1.3036],[129.59,7.7186],[129.78,574.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581028011,[[129.48,3.9126979],[129.46,26.71],[129.45,1.3157],[129.44,3.92585874],[129.27,116.68276426]],[[129.5,3.91193623],[129.55,51.3251],[129.57,1.3036],[129.59,7.7186],[129.65,122.45707706]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581028215,[[129.48,3.9126979],[129.46,26.71],[129.45,2.6942],[129.44,3.92585874],[129.27,116.68276426]],[[129.5,3.91193623],[129.55,51.3251],[129.57,1.3036],[129.59,7.7186],[129.65,122.45707706]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581028409,[[129.48,0.0501979],[129.46,26.71],[129.45,2.6942],[129.44,3.92585874],[129.41,7.729]],[[129.5,0.04983623],[129.55,28.1351],[129.57,24.4936],[129.59,7.7186],[129.65,122.45707706]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581028905,[[129.48,0.0501979],[129.46,26.71],[129.45,2.6942],[129.44,3.92585874],[129.41,7.729]],[[129.5,0.04983623],[129.51,3.8618],[129.55,28.1351],[129.57,24.4936],[129.59,7.7186]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581029105,[[129.48,0.0501979],[129.45,2.6942],[129.44,3.92585874]],[[129.5,0.04983623],[129.51,3.8618],[129.55,28.1351],[129.57,24.4936],[129.59,7.7186]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581029106,[[129.48,26.7601979],[129.45,2.6942],[129.44,38.36305874],[129.37,3.84624047],[129.33,15.4681]],[[129.57,1.3036],[129.62,363.71],[129.63,7.7165],[129.65,114.72307706],[129.78,602.5937278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581029311,[[129.45,2.6942],[129.44,38.36305874],[129.37,3.84624047],[129.33,15.4681]],[[129.57,1.3036],[129.62,363.71],[129.63,7.7165],[129.65,114.72307706],[129.78,602.5937278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581029312,[[129.5,26.71],[129.46,1.3307],[129.45,2.6942],[129.44,38.36305874],[129.37,3.84624047]],[[129.59,1.3295],[129.62,363.71],[129.63,7.7165],[129.65,114.72307706],[129.68,8.06409566]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581029513,[[129.53,3.861],[129.5,26.71],[129.46,1.3307],[129.45,2.6942],[129.44,38.36305874]],[[129.55,3.8606],[129.59,1.3295],[129.6,251.19],[129.61,1.4399],[129.62,363.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581029711,[[129.5,26.71],[129.46,1.3307],[129.45,2.6942],[129.44,38.36305874],[129.34,225.0]],[[129.55,3.8606],[129.59,1.3295],[129.6,23.19],[129.61,1.4399],[129.62,363.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581029911,[[129.5,26.71],[129.47,7.7255],[129.46,1.3307],[129.45,2.6942],[129.44,30.63585874]],[[129.59,1.3295],[129.61,1.4399],[129.62,26.71],[129.67,576.5711],[129.8,38.533]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581030114,[[129.54,3.8605],[129.53,26.76612683],[129.47,7.7255],[129.46,1.3307],[129.45,2.6942]],[[129.56,0.05316572],[129.59,1.3295],[129.6,1.3153],[129.61,1.4399],[129.62,26.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581030514,[[129.54,3.8605],[129.53,26.76612683],[129.47,7.7255],[129.46,1.3307],[129.45,2.6942]],[[129.56,0.05316572],[129.59,1.3295],[129.6,1.3153],[129.61,1.4399],[129.62,49.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581030919,[[129.53,30.62692683],[129.47,7.7255],[129.46,1.3307],[129.45,2.6942],[129.33,23.95681418]],[[129.56,3.91346572],[129.59,1.3295],[129.6,1.3153],[129.61,1.4399],[129.62,49.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581031107,[[129.53,26.76612683],[129.51,3.89263132],[129.47,7.7255],[129.46,1.3307],[129.45,2.6942]],[[129.56,3.91346572],[129.59,1.3295],[129.6,1.3153],[129.61,1.4399],[129.62,49.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581031518,[[129.55,3.8604],[129.53,26.76612683],[129.51,3.89263132],[129.47,7.7255],[129.46,1.3307]],[[129.56,0.05316572],[129.57,3.8599],[129.59,1.3295],[129.6,1.3153],[129.61,1.4399]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581031924,[[129.55,3.8604],[129.53,26.76612683],[129.51,3.89263132],[129.47,7.7255],[129.46,1.3307]],[[129.56,0.05316572],[129.6,1.3153],[129.61,1.4399],[129.63,57.6165],[129.7,8.0611069]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581032126,[[129.55,3.8604],[129.53,26.76612683],[129.52,2.798],[129.51,3.89263132],[129.47,7.7255]],[[129.56,0.05316572],[129.6,1.3153],[129.61,1.4399],[129.62,1.3111],[129.63,57.6165]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581034122,[[129.55,3.8604],[129.53,28.19832683],[129.52,2.798],[129.51,3.89263132],[129.47,7.7255]],[[129.56,0.05316572],[129.6,1.3153],[129.61,1.4399],[129.62,1.3111],[129.63,57.6165]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581034316,[[129.55,3.8604],[129.53,28.19832683],[129.52,2.798],[129.51,3.89263132],[129.47,7.7255]],[[129.56,0.05316572],[129.57,3.8599],[129.6,1.3153],[129.61,1.4399],[129.62,1.3111]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581035027,[[129.55,3.8604],[129.53,28.19832683],[129.52,2.798],[129.51,3.89263132],[129.47,7.7255]],[[129.56,0.05316572],[129.58,3.8597],[129.6,1.3153],[129.61,1.4399],[129.62,1.3111]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581035527,[[129.54,3.8606],[129.53,28.19832683],[129.52,2.798],[129.47,7.7255],[129.26,107.51629007]],[[129.56,0.05316572],[129.6,1.3153],[129.61,1.4399],[129.62,1.3111]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581035823,[[129.54,3.8606],[129.53,28.19832683],[129.52,2.798],[129.47,7.7255],[129.25,107.51629007]],[[129.56,0.05316572],[129.6,1.3153],[129.61,1.4399],[129.62,1.3111],[129.66,26.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581036020,[[129.54,3.8606],[129.53,28.19832683],[129.52,2.798],[129.47,7.7255],[129.25,107.51629007]],[[129.56,0.05316572],[129.57,3.86],[129.6,1.3153],[129.61,1.4399],[129.62,1.3111]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581036220,[[129.54,3.8606],[129.53,28.19832683],[129.52,6.63880506],[129.47,7.7255],[129.25,107.51629007]],[[129.56,0.05316572],[129.57,3.86],[129.6,1.3153],[129.61,1.4399],[129.62,1.3111]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581036420,[[129.55,3.8604],[129.53,28.19832683],[129.52,6.63880506],[129.47,7.7255],[129.35,55.73611068]],[[129.56,0.05316572],[129.57,3.86],[129.6,1.3153],[129.61,1.4399],[129.62,1.3111]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581037322,[[129.55,3.8604],[129.53,28.19832683],[129.52,2.798],[129.47,7.7255],[129.35,27.0651]],[[129.56,0.05316572],[129.57,3.86],[129.6,1.3153],[129.61,1.4399],[129.62,1.3111]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581037630,[[129.55,3.8604],[129.53,28.19832683],[129.52,2.798],[129.47,7.7255],[129.35,55.73611068]],[[129.56,0.05316572],[129.57,3.86],[129.6,1.3153],[129.61,1.4399],[129.62,1.3111]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581037826,[[129.55,3.8604],[129.53,28.19832683],[129.52,2.798],[129.51,3.76976484],[129.47,7.7255]],[[129.56,0.05316572],[129.57,3.86],[129.6,1.3153],[129.61,1.4399],[129.62,1.3111]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581040032,[[129.53,0.05612683],[129.47,7.7255],[129.44,3.92585874],[129.35,48.00211068],[129.32,22.11149434]],[[129.56,0.05316572],[129.58,3.93578275],[129.6,1.3153],[129.61,24.6299],[129.62,1.3111]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581040033,[[129.53,0.05612683],[129.47,7.7255],[129.44,3.92585874],[129.35,48.00211068],[129.32,22.11149434]],[[129.56,0.05316572],[129.58,3.93578275],[129.6,1.3153],[129.61,24.6299],[129.62,28.0211]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581040222,[[129.53,0.05612683],[129.51,30.53150065],[129.48,4.1691],[129.47,7.7255],[129.44,30.63585874]],[[129.56,0.05316572],[129.6,1.3153],[129.61,24.6299],[129.62,28.0211],[129.69,7.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581040426,[[129.53,0.05612683],[129.51,30.53150065],[129.48,4.1691],[129.47,7.7255],[129.44,30.63585874]],[[129.56,0.05316572],[129.6,1.3153],[129.61,24.6299],[129.62,28.0211],[129.71,7.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581040934,[[129.53,3.91692683],[129.51,30.53150065],[129.48,4.1691],[129.47,7.7255],[129.44,30.63585874]],[[129.56,3.91346572],[129.6,1.3153],[129.61,24.6299],[129.62,28.0211],[129.71,7.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581041323,[[129.54,3.8607],[129.53,0.05612683],[129.51,30.53150065],[129.48,4.1691],[129.47,7.7255]],[[129.56,3.91346572],[129.6,1.3153],[129.61,24.6299],[129.62,28.0211],[129.72,7.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581041522,[[129.55,26.71],[129.53,0.05612683],[129.51,26.71],[129.5,7.7237],[129.48,4.1691]],[[129.62,1.3111],[129.65,134.03404189],[129.67,588.1422],[129.79,28.5937278],[129.8,38.533]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581041724,[[129.58,26.71],[129.56,3.93330843],[129.54,1.3598],[129.51,26.71],[129.5,7.7237]],[[129.62,1.3111],[129.64,3.76686209],[129.65,135.46974189],[129.66,1.4202],[129.67,348.5711]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581041924,[[129.58,26.71],[129.54,1.3598],[129.51,26.71],[129.5,7.7237],[129.42,82.1898847]],[[129.64,3.76686209],[129.65,112.27974189],[129.66,1.4202],[129.67,348.5711],[129.74,8.06023559]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581042131,[[129.58,26.71],[129.56,3.79312277],[129.54,1.3598],[129.53,7.722],[129.51,26.71]],[[129.65,112.27974189],[129.66,2.8356],[129.71,235.7118],[129.73,379.1308],[129.74,8.06023559]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581042433,[[129.6,26.71],[129.56,3.79312277],[129.54,1.3598],[129.53,7.722],[129.51,26.71]],[[129.65,112.27974189],[129.66,6.70402911],[129.7,26.71],[129.71,235.7118],[129.73,352.4208]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581042629,[[129.61,3.9076242],[129.6,26.71],[129.54,1.3598],[129.53,7.722],[129.51,26.71]],[[129.64,3.91201388],[129.65,112.27974189],[129.66,6.70402911],[129.68,23.19],[129.7,26.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581042831,[[129.62,26.71],[129.61,0.0491242],[129.58,30.51316361],[129.54,1.3598],[129.53,7.722]],[[129.64,0.05401388],[129.65,1.4357],[129.66,2.8356],[129.68,23.19],[129.71,7.7118]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581043029,[[129.63,26.71],[129.61,0.0491242],[129.58,26.71],[129.54,1.3598],[129.53,7.722]],[[129.64,0.05401388],[129.66,3.8573],[129.69,1.4357],[129.73,337.0],[129.79,11.5606]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581043227,[[129.63,3.858],[129.61,0.0491242],[129.6,3.81822488],[129.59,74.41747757],[129.54,1.3598]],[[129.64,0.05401388],[129.66,3.8573],[129.69,5.39333817],[129.72,2.8059],[129.73,363.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581043536,[[129.63,30.568],[129.61,0.0491242],[129.6,3.81822488],[129.59,74.41747757],[129.58,26.71]],[[129.64,0.05401388],[129.66,3.8573],[129.69,5.39333817],[129.72,2.8059],[129.73,363.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581043736,[[129.63,26.71],[129.62,3.8582],[129.61,0.0491242],[129.6,1.3598],[129.59,74.41747757]],[[129.64,0.05401388],[129.65,3.8575],[129.69,28.58333817],[129.71,26.71],[129.72,2.8059]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581043933,[[129.62,3.8582],[129.61,26.7591242],[129.6,1.3598],[129.59,74.41747757],[129.51,26.71]],[[129.64,0.05401388],[129.65,3.8575],[129.69,28.58333817],[129.71,26.71],[129.72,2.8059]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581044137,[[129.62,3.8582],[129.61,26.7591242],[129.6,1.3598],[129.59,78.35615882],[129.51,26.71]],[[129.64,0.05401388],[129.65,3.8575],[129.69,28.58333817],[129.7,26.71],[129.72,2.8059]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581045529,[[129.61,0.0491242],[129.6,26.71],[129.59,74.41747757],[129.51,26.71],[129.44,19.3187]],[[129.64,0.05401388],[129.69,5.39333817],[129.7,49.9],[129.72,2.8059],[129.81,118.17827279]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581045733,[[129.61,0.0491242],[129.6,26.71],[129.59,74.41747757],[129.54,1.3885],[129.51,26.71]],[[129.64,0.05401388],[129.68,0.28371766],[129.69,28.58333817],[129.7,26.71],[129.72,10.5173]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581046128,[[129.61,3.9076242],[129.6,26.71],[129.59,74.41747757],[129.57,3.76849131],[129.54,1.3885]],[[129.64,3.91191388],[129.68,0.28371766],[129.69,28.58333817],[129.7,26.71],[129.72,10.5173]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581046334,[[129.61,3.9076242],[129.6,26.71],[129.59,74.41747757],[129.57,3.76849131],[129.54,1.3885]],[[129.64,3.91191388],[129.69,28.58333817],[129.7,26.71],[129.72,10.5173],[135.8,247.06380437]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581046534,[[129.61,3.9076242],[129.6,26.71],[129.59,74.41747757],[129.57,3.76849131],[129.54,1.3885]],[[129.64,3.91191388],[129.69,28.58333817],[129.7,26.71],[129.72,10.5173],[129.74,6.93898375]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581046736,[[129.61,3.9076242],[129.6,26.71],[129.59,74.41747757],[129.57,3.76849131],[129.55,2.6567]],[[129.64,3.91191388],[129.69,28.58333817],[129.7,26.71],[129.72,10.5173],[129.74,6.93898375]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581048039,[[129.61,3.9076242],[129.6,26.71],[129.59,74.41747757],[129.57,3.76849131],[129.55,2.6567]],[[129.64,3.91191388],[129.69,28.58333817],[129.7,26.71],[129.72,10.5173],[130.23,214.45295851]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581048436,[[129.61,3.9076242],[129.6,26.71],[129.59,74.41747757],[129.57,3.76849131],[129.55,2.6567]],[[129.64,3.91191388],[129.69,28.58333817],[129.7,26.71],[129.72,10.5173],[129.88,119.9070917]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581048827,[[129.61,3.9076242],[129.6,26.71],[129.59,74.41747757],[129.57,3.76849131],[129.55,2.6567]],[[129.64,3.91191388],[129.69,28.58333817],[129.7,26.71],[129.72,10.5173],[129.86,602.5937278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581049238,[[129.61,3.9076242],[129.6,26.71],[129.59,74.41747757],[129.57,3.76849131],[129.55,2.6567]],[[129.64,3.91191388],[129.69,28.58333817],[129.7,26.71],[129.72,10.5173],[129.85,28.5937278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581049430,[[129.61,3.9076242],[129.6,26.71],[129.59,74.41747757],[129.57,3.76849131],[129.55,2.6567]],[[129.64,3.91191388],[129.69,28.58333817],[129.7,26.71],[129.72,10.5173],[129.86,602.5937278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581050037,[[129.62,3.8583],[129.61,0.0491242],[129.6,26.71],[129.59,74.41747757],[129.57,3.76849131]],[[129.64,3.91191388],[129.69,28.58333817],[129.7,26.71],[129.72,10.5173],[129.86,602.5937278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581050342,[[129.61,0.0491242],[129.6,26.71],[129.59,74.41747757],[129.57,3.76849131],[129.42,100.6755137]],[[129.64,3.91191388],[129.69,28.58333817],[129.7,26.71],[129.72,10.5173],[129.86,602.5937278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581050733,[[129.61,3.9075242],[129.6,26.71],[129.59,74.41747757],[129.57,3.76849131],[129.42,100.6755137]],[[129.64,3.91191388],[129.69,28.58333817],[129.7,26.71],[129.72,10.5173],[129.86,602.5937278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581051235,[[129.61,0.0491242],[129.6,26.71],[129.59,74.41747757],[129.42,100.6755137],[129.21,169.56230395]],[[129.62,3.8583],[129.64,0.05401388],[129.69,28.58333817],[129.7,26.71],[129.72,10.5173]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581051429,[[129.55,29.3667],[129.54,5.28772864],[129.49,7.7243],[129.42,78.60600837],[129.41,23.93480118]],[[129.62,3.88572181],[129.64,0.05401388],[129.66,49.9],[129.69,13.10623817],[129.72,2.8059]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581051633,[[129.55,29.3667],[129.54,5.28772864],[129.49,7.7243],[129.42,78.60600837],[129.41,15.4575]],[[129.63,2.7057],[129.66,49.9],[129.69,11.67053817],[129.72,337.0],[129.74,19.2987]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581051835,[[129.55,29.3667],[129.54,5.28772864],[129.49,7.7243],[129.42,78.60600837],[129.41,15.4575]],[[129.62,3.83053676],[129.63,2.7057],[129.66,49.9],[129.69,11.67053817],[129.72,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581052032,[[129.57,3.8597],[129.55,29.3667],[129.54,5.28772864],[129.49,7.7243],[129.42,78.60600837]],[[129.62,3.83053676],[129.63,2.7057],[129.66,49.9],[129.69,11.67053817],[129.72,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581052433,[[129.58,0.04899101],[129.57,3.8597],[129.55,29.3667],[129.54,5.28772864],[129.49,7.7243]],[[129.61,0.0489394],[129.62,3.83053676],[129.63,2.7057],[129.66,49.9],[129.69,11.67053817]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581052634,[[129.58,0.04899101],[129.55,29.3667],[129.54,5.28772864],[129.49,7.7243],[129.38,36.40501068]],[[129.61,0.0489394],[129.62,3.83053676],[129.63,2.7057],[129.66,49.9],[129.69,11.67053817]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581052834,[[129.58,0.04899101],[129.55,29.3667],[129.54,5.28772864],[129.49,7.7243],[129.38,7.734]],[[129.61,0.0489394],[129.62,3.83053676],[129.63,2.7057],[129.66,49.9],[129.69,11.67053817]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581053035,[[129.58,3.90849101],[129.55,29.3667],[129.54,5.28772864],[129.49,7.7243],[129.38,7.734]],[[129.61,3.9078394],[129.62,3.83053676],[129.63,2.7057],[129.66,49.9],[129.69,11.67053817]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581053339,[[129.58,3.90849101],[129.55,29.3667],[129.54,5.28772864],[129.49,7.7243],[129.38,7.734]],[[129.61,3.9078394],[129.62,3.83053676],[129.63,2.7057],[129.66,49.9],[129.67,106.21467297]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581053539,[[129.58,3.90849101],[129.55,29.3667],[129.54,5.28772864],[129.49,7.7243],[129.38,16.21157216]],[[129.61,3.9078394],[129.62,3.83053676],[129.63,2.7057],[129.66,49.9],[129.67,106.21467297]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581054046,[[129.59,26.71],[129.58,0.04899101],[129.55,2.6567],[129.54,1.3885],[129.52,7.7223]],[[129.61,3.9078394],[129.67,106.21467297]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581054047,[[129.59,26.71],[129.58,0.04899101],[129.55,2.6567],[129.54,1.3885],[129.52,7.7223]],[[129.61,0.0489394],[129.67,106.21467297],[129.68,26.71],[129.72,337.0],[129.73,34.4203]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581054339,[[129.59,26.71],[129.58,0.04899101],[129.55,2.6567],[129.54,1.3885],[129.52,7.7223]],[[129.61,0.0489394],[129.67,106.21467297],[129.68,29.4824],[129.72,337.0],[129.73,34.4203]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581054640,[[129.59,26.71],[129.58,0.04899101],[129.57,3.8503366],[129.55,2.6567],[129.54,1.3885]],[[129.61,0.0489394],[129.65,3.82176983],[129.67,106.21467297],[129.68,29.4824],[129.72,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581054844,[[129.6,3.8589],[129.59,26.71],[129.58,0.04899101],[129.57,3.8503366],[129.55,2.6567]],[[129.61,0.0489394],[129.63,3.8582],[129.65,3.82176983],[129.67,106.21467297],[129.68,29.4824]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581055144,[[129.6,3.8589],[129.59,26.71],[129.58,0.04899101],[129.57,3.8503366],[129.55,2.6567]],[[129.61,0.0489394],[129.63,3.8582],[129.67,106.21467297],[129.68,29.4824],[129.71,23.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581055329,[[129.6,3.8589],[129.59,26.71],[129.58,0.04899101],[129.57,3.8503366],[129.55,2.6567]],[[129.61,0.0489394],[129.63,3.8582],[129.67,106.21467297],[129.68,52.6724],[130.0,142.968639]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581055530,[[129.6,3.8589],[129.59,26.71],[129.58,0.04899101],[129.57,3.8503366],[129.55,2.6567]],[[129.61,0.0489394],[129.63,3.8582],[129.66,3.82910454],[129.67,106.21467297],[129.68,52.6724]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581056337,[[129.6,3.8589],[129.59,26.71],[129.58,0.04899101],[129.57,3.8503366],[129.55,2.6567]],[[129.61,0.0489394],[129.62,3.8584],[129.66,3.82910454],[129.67,106.21467297],[129.68,52.6724]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581056541,[[129.6,3.8589],[129.59,26.71],[129.58,0.04899101],[129.55,2.6567],[129.41,26.209129]],[[129.61,0.0489394],[129.62,3.8584],[129.66,3.82910454],[129.67,129.40467297],[129.68,29.4824]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581056735,[[129.6,3.8589],[129.59,26.71],[129.58,0.04899101],[129.57,3.93912519],[129.55,2.6567]],[[129.61,0.0489394],[129.66,5.21980454],[129.67,129.40467297],[129.68,29.4824],[129.9,127.85669938]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581056936,[[129.6,3.8589],[129.59,26.71],[129.58,0.04899101],[129.57,3.93912519],[129.55,2.6567]],[[129.61,0.0489394],[129.63,3.8582],[129.66,5.21980454],[129.67,129.40467297],[129.68,29.4824]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581057135,[[129.6,3.8589],[129.59,26.71],[129.58,0.04899101],[129.57,3.93912519],[129.55,2.6567]],[[129.61,0.0489394],[129.63,3.8582],[129.66,5.21980454],[129.67,106.21467297],[129.68,52.6724]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581057540,[[129.6,3.8589],[129.59,26.71],[129.58,0.04899101],[129.55,2.6567],[129.4,269.87793167]],[[129.61,0.0489394],[129.63,3.8582],[129.66,5.21980454],[129.67,106.21467297],[129.68,52.6724]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581057836,[[129.6,3.8589],[129.59,26.71],[129.58,0.04899101],[129.55,2.6567],[129.41,34.68204999]],[[129.61,0.0489394],[129.66,5.21980454],[129.67,106.21467297],[129.68,52.6724]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581057837,[[129.6,3.8589],[129.59,26.71],[129.58,0.04899101],[129.55,2.6567],[129.41,34.68204999]],[[129.61,0.0489394],[129.62,3.8584],[129.66,5.21980454],[129.67,106.21467297],[129.68,52.6724]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581058041,[[129.6,3.8589],[129.59,26.71],[129.58,0.04899101],[129.57,3.92183684],[129.55,2.6567]],[[129.61,0.0489394],[129.62,3.8584],[129.66,5.21980454],[129.67,106.21467297],[129.68,52.6724]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581058943,[[129.62,3.8582],[129.59,26.71],[129.58,26.75899101],[129.57,3.92183684],[129.55,2.6567]],[[129.66,1.3907],[129.67,106.21467297],[129.68,2.7724],[129.7,30.9022],[129.71,26.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581059136,[[129.62,26.71],[129.58,26.71],[129.57,3.92183684],[129.56,78.15640187],[129.55,10.3774]],[[129.67,106.21467297],[129.68,6.56260826],[129.7,7.7122],[129.71,26.71],[129.74,11.5647]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581059335,[[129.62,26.71],[129.58,26.71],[129.57,3.92183684],[129.56,78.15640187],[129.55,10.3774]],[[129.66,3.8573],[129.67,106.21467297],[129.68,2.7724],[129.7,9.0375],[129.72,26.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581059535,[[129.63,3.858],[129.62,26.71],[129.58,26.71],[129.57,3.92183684],[129.56,78.15640187]],[[129.66,3.8573],[129.67,106.21467297],[129.68,2.7724],[129.7,9.0375],[129.72,26.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581059733,[[129.58,26.71],[129.57,3.92183684],[129.56,78.15640187]],[[129.66,3.8573],[129.67,106.21467297],[129.68,2.7724],[129.7,9.0375],[129.72,26.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581059734,[[129.64,26.71],[129.58,26.71],[129.57,3.92183684],[129.56,78.15640187],[129.52,11.5839]],[[129.69,3.88478011],[129.7,1.3253],[129.72,26.71],[129.8,38.2699],[129.87,28.5937278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581059938,[[129.65,0.05712384],[129.64,26.71],[129.58,26.71],[129.57,3.92183684],[129.56,78.15640187]],[[129.67,3.857],[129.68,0.05185634],[129.7,1.3253],[129.72,26.71],[129.73,2.8161]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581060534,[[129.65,3.91442384],[129.64,26.71],[129.58,26.71],[129.57,3.92183684],[129.56,78.15640187]],[[129.67,3.857],[129.68,0.05185634],[129.7,5.2756399],[129.72,26.71],[129.73,2.8161]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581060734,[[129.65,3.91442384],[129.64,26.71],[129.58,26.71],[129.57,3.92183684],[129.56,78.15640187]],[[129.67,3.857],[129.68,0.05185634],[129.7,5.2756399],[129.73,2.8161],[129.74,38.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581060939,[[129.65,3.91442384],[129.64,26.71],[129.58,26.71],[129.57,3.92183684],[129.56,78.15640187]],[[129.67,3.857],[129.68,0.05185634],[129.7,5.2756399],[129.73,26.0061],[129.74,38.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581061740,[[129.65,3.91442384],[129.64,26.71],[129.58,26.71],[129.57,3.92183684],[129.56,78.15640187]],[[129.67,3.857],[129.68,0.05185634],[129.7,1.3253],[129.73,26.0061],[129.74,38.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581062338,[[129.65,3.91442384],[129.64,26.71],[129.58,26.71],[129.57,3.92183684],[129.56,78.15640187]],[[129.67,3.857],[129.68,0.05185634],[129.7,5.20810942],[129.73,26.0061],[129.74,38.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581062540,[[129.65,3.91442384],[129.64,26.71],[129.58,34.429],[129.57,3.92183684],[129.56,78.15640187]],[[129.67,3.857],[129.68,0.05185634],[129.7,1.3253],[129.73,26.0061],[129.74,38.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581063145,[[129.65,3.91442384],[129.64,26.71],[129.58,34.429],[129.57,3.92183684],[129.56,78.15640187]],[[129.67,3.857],[129.68,0.05185634],[129.7,5.25403015],[129.73,26.0061],[129.74,38.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581063752,[[129.65,0.05712384],[129.64,30.5676],[129.58,34.429],[129.57,3.92183684],[129.56,78.15640187]],[[129.67,3.857],[129.68,0.05185634],[129.7,5.25403015],[129.73,26.0061],[129.74,38.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581064843,[[129.65,0.05712384],[129.64,30.5676],[129.59,1.3343],[129.58,34.429],[129.57,3.92183684]],[[129.67,3.857],[129.68,0.05185634],[129.7,5.25403015],[129.73,26.0061],[129.74,38.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581065348,[[129.65,0.05712384],[129.64,30.5676],[129.6,1.4016],[129.59,1.3343],[129.58,34.429]],[[129.67,3.857],[129.68,0.05185634],[129.7,5.25403015],[129.73,26.0061],[129.74,38.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581066148,[[129.65,0.05712384],[129.64,30.5676],[129.6,1.4016],[129.59,1.3343],[129.58,34.429]],[[129.66,3.8572],[129.68,0.05185634],[129.7,5.25403015],[129.73,26.0061],[129.74,38.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581066746,[[129.65,0.05712384],[129.64,26.71],[129.63,3.8579],[129.6,1.4016],[129.59,1.3343]],[[129.66,3.8572],[129.68,0.05185634],[129.7,5.25403015],[129.73,26.0061],[129.74,38.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581067445,[[129.65,0.05712384],[129.64,26.71],[129.63,3.8579],[129.6,1.4016],[129.59,1.3343]],[[129.66,3.8572],[129.68,0.05185634],[129.7,28.44403015],[129.73,2.8161],[129.74,38.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581067655,[[129.65,0.05712384],[129.62,26.71],[129.6,1.4016],[129.59,1.3343],[129.44,59.67596114]],[[129.66,3.8572],[129.68,0.05185634],[129.7,28.44403015],[129.72,26.71],[129.73,2.8161]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581067949,[[129.65,0.05712384],[129.62,26.71],[129.6,1.4016],[129.59,1.3343],[129.47,225.0]],[[129.66,3.8572],[129.68,0.05185634],[129.7,28.44403015],[129.72,26.71],[129.73,2.8161]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581068340,[[129.65,0.05712384],[129.63,3.858],[129.62,26.71],[129.6,1.4016],[129.59,1.3343]],[[129.66,3.8572],[129.68,0.05185634],[129.7,28.44403015],[129.72,26.71],[129.73,2.8161]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581068753,[[129.65,0.05712384],[129.62,26.71],[129.6,1.4016],[129.59,1.3343],[129.58,26.71]],[[129.66,3.8572],[129.68,0.05185634],[129.7,55.15403015],[129.71,7.7115],[129.73,2.8161]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581069544,[[129.65,0.05712384],[129.62,26.71],[129.61,3.8585],[129.6,1.4016],[129.59,1.3343]],[[129.66,3.8572],[129.68,0.05185634],[129.7,55.15403015],[129.71,7.7115],[129.73,2.8161]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581069953,[[129.6,30.5688],[129.59,1.3343],[129.51,26.71],[129.46,3.58387633],[129.45,10.751629]],[[129.63,3.8583],[129.68,23.19],[129.69,26.71],[129.7,5.25403015],[129.71,7.7115]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581070158,[[129.6,30.5688],[129.59,1.3343],[129.57,5.31623684],[129.51,26.71],[129.46,3.58387633]],[[129.63,3.8583],[129.67,2.7227],[129.68,23.19],[129.69,26.71],[129.7,5.25403015]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581070347,[[129.6,26.71],[129.59,1.3343],[129.57,5.31623684],[129.51,26.71],[129.46,3.58387633]],[[129.63,3.8583],[129.67,2.7227],[129.68,23.19],[129.69,26.71],[129.7,5.25403015]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581070952,[[129.61,3.8586],[129.6,26.76105472],[129.59,1.3343],[129.57,5.31623684],[129.51,26.71]],[[129.63,3.9167586],[129.67,2.7227],[129.68,23.19],[129.69,26.71],[129.7,5.25403015]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581071149,[[129.61,3.8586],[129.6,26.76105472],[129.59,1.3343],[129.57,5.31623684],[129.51,26.71]],[[129.63,3.9167586],[129.67,2.7227],[129.69,26.71],[129.7,28.44403015],[130.64,77.2075392]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581071350,[[129.61,3.8586],[129.6,26.76105472],[129.59,1.3343],[129.57,5.31623684],[129.51,26.71]],[[129.63,3.9167586],[129.67,2.7227],[129.69,49.9],[129.7,5.25403015],[129.83,2.87230398]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581071550,[[129.61,3.8586],[129.6,26.76105472],[129.59,1.3343],[129.57,5.31623684],[129.51,26.71]],[[129.63,3.9167586],[129.67,2.7227],[129.69,49.9],[129.7,5.25403015]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581071551,[[129.61,3.8586],[129.6,26.76105472],[129.59,1.3343],[129.57,5.31623684],[129.51,26.71]],[[129.63,3.9167586],[129.67,2.7227],[129.69,49.9],[129.7,5.25403015],[129.84,42.8905917]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581072353,[[129.61,3.8586],[129.6,26.76105472],[129.59,1.3343],[129.57,5.31623684],[129.51,26.71]],[[129.63,3.9167586],[129.67,2.7227],[129.69,49.9],[129.7,5.25403015],[129.81,24.6263218]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581074054,[[129.61,3.8586],[129.6,26.76105472],[129.59,1.3343],[129.57,5.31623684],[129.51,26.71]],[[129.63,3.9167586],[129.67,2.7227],[129.69,49.9],[129.7,5.25403015],[129.81,53.2200496]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581074648,[[129.61,3.8586],[129.6,26.76105472],[129.59,1.3343],[129.57,5.31623684],[129.51,26.71]],[[129.63,3.9167586],[129.67,2.7227],[129.69,23.19],[129.7,5.25403015],[129.81,53.2200496]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581074854,[[129.6,26.76105472],[129.59,1.3343],[129.57,5.31623684],[129.51,26.71],[129.44,23.27095046]],[[129.63,0.0584586],[129.67,2.7227],[129.69,23.19],[129.7,5.25403015],[129.71,34.4215]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581075163,[[129.6,26.76105472],[129.59,1.3343],[129.57,5.31623684],[129.51,26.71],[129.44,51.94196114]],[[129.63,0.0584586],[129.67,2.7227],[129.69,23.19],[129.7,5.25403015],[129.71,34.4215]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581075560,[[129.61,3.8586],[129.6,26.76105472],[129.59,1.3343],[129.57,5.31623684],[129.51,26.71]],[[129.63,0.0584586],[129.67,2.7227],[129.69,23.19],[129.7,5.25403015],[129.71,34.4215]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581075561,[[129.61,3.8586],[129.6,26.76105472],[129.59,1.3343],[129.57,5.31623684],[129.51,26.71]],[[129.63,3.9166586],[129.67,2.7227],[129.69,23.19],[129.7,5.25403015],[129.71,34.4215]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581076557,[[129.6,30.61985472],[129.59,1.3343],[129.57,5.31623684],[129.51,26.71],[129.46,14.33550533]],[[129.62,3.8585],[129.63,0.0584586],[129.67,2.7227],[129.69,23.19],[129.7,5.25403015]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581076757,[[129.6,30.61985472],[129.59,1.3343],[129.57,5.31623684],[129.51,26.71],[129.46,3.58387633]],[[129.62,3.8585],[129.63,0.0584586],[129.67,2.7227],[129.69,23.19],[129.7,5.25403015]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581077560,[[129.6,26.76105472],[129.59,5.1934],[129.57,5.31623684],[129.51,26.71],[129.46,3.58387633]],[[129.61,3.8586],[129.63,0.0584586],[129.67,2.7227],[129.69,30.9031],[129.7,5.25403015]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581077957,[[129.6,26.76105472],[129.59,5.1934],[129.57,5.31623684],[129.51,26.71],[129.46,3.58387633]],[[129.63,0.0584586],[129.67,2.7227],[129.69,30.9031],[129.7,5.25403015],[129.76,27.35492953]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581078168,[[129.6,30.61995472],[129.59,1.3343],[129.57,5.31623684],[129.51,26.71],[129.46,3.58387633]],[[129.62,3.8585],[129.63,0.0584586],[129.67,2.7227],[129.69,30.9031],[129.7,5.25403015]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581079659,[[129.6,26.76105472],[129.59,1.3343],[129.58,26.71],[129.57,5.31623684],[129.51,26.71]],[[129.63,0.0584586],[129.67,2.7227],[129.68,23.19],[129.69,7.7131],[129.7,5.25403015]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581079858,[[129.6,26.76105472],[129.59,1.3343],[129.57,5.31623684],[129.51,26.71],[129.43,22.83295222]],[[129.63,0.0584586],[129.67,2.7227],[129.68,23.19],[129.69,34.4231],[129.7,5.25403015]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581080053,[[129.6,26.76105472],[129.59,1.3343],[129.57,5.31623684],[129.51,26.71],[129.43,8.46694485]],[[129.63,0.0584586],[129.67,2.7227],[129.68,23.19],[129.69,34.4231],[129.7,5.25403015]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581080358,[[129.6,30.61995472],[129.59,1.3343],[129.57,5.31623684],[129.51,26.71],[129.43,8.46694485]],[[129.62,3.8585],[129.63,0.0584586],[129.67,2.7227],[129.68,23.19],[129.69,34.4231]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581080863,[[129.6,30.61995472],[129.59,1.3343],[129.57,5.31623684],[129.51,26.71],[129.44,23.27095046]],[[129.62,3.8585],[129.63,0.0584586],[129.67,2.7227],[129.68,23.19],[129.69,34.4231]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581081063,[[129.6,30.61995472],[129.57,5.31623684],[129.51,26.71],[129.44,23.27095046],[129.25,26.20725052]],[[129.62,3.8585],[129.63,0.0584586],[129.67,2.7227],[129.68,23.19],[129.69,34.4231]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581081360,[[129.6,26.76105472],[129.57,5.31623684],[129.55,2.6698],[129.51,26.71],[129.44,23.27095046]],[[129.63,0.0584586],[129.67,2.7227],[129.68,23.19],[129.69,34.4231],[129.76,11.5634]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581081759,[[129.6,30.61975472],[129.57,5.31623684],[129.55,2.6698],[129.51,26.71],[129.44,23.27095046]],[[129.62,3.8585],[129.63,0.0584586],[129.67,2.7227],[129.68,23.19],[129.69,34.4231]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581082166,[[129.6,30.61975472],[129.57,5.31623684],[129.55,2.6698],[129.51,26.71],[129.45,14.33550533]],[[129.62,3.8585],[129.63,0.0584586],[129.67,2.7227],[129.68,23.19],[129.69,34.4231]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581082465,[[129.61,3.8584],[129.6,26.76105472],[129.57,5.31623684],[129.55,2.6698],[129.51,26.71]],[[129.63,3.9166586],[129.67,2.7227],[129.68,23.19],[129.69,34.4231],[129.79,584.2671]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581082666,[[129.61,3.8584],[129.6,26.76105472],[129.57,5.31623684],[129.55,2.6698],[129.51,26.71]],[[129.63,3.9166586],[129.67,2.7227],[129.68,23.19],[129.69,34.4231],[129.78,11.62371241]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581084066,[[129.61,14.5284],[129.6,0.05105472],[129.57,5.31623684],[129.55,2.6698],[129.25,26.20725052]],[[129.63,3.9166586],[129.67,2.7227],[129.68,33.86],[129.69,7.7131],[129.78,11.62371241]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581084255,[[129.61,14.5284],[129.6,0.05105472],[129.57,5.31623684],[129.55,2.6698],[129.26,26.20725052]],[[129.63,3.9166586],[129.67,2.7227],[129.68,33.86],[129.69,7.7131],[129.78,11.62371241]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581084460,[[129.61,14.5284],[129.6,0.05105472],[129.57,5.31623684],[129.55,2.6698],[129.27,26.20725052]],[[129.63,3.9166586],[129.67,2.7227],[129.68,33.86],[129.69,7.7131],[129.78,11.62371241]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581084660,[[129.61,14.5284],[129.6,0.05105472],[129.57,5.31623684],[129.55,2.6698],[129.25,26.20725052]],[[129.63,3.9166586],[129.67,2.7227],[129.68,33.86],[129.69,7.7131],[129.78,11.62371241]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581084863,[[129.61,14.5284],[129.6,0.05105472],[129.57,5.31623684],[129.55,2.6698],[129.26,26.20725052]],[[129.63,3.9166586],[129.67,2.7227],[129.68,33.86],[129.69,7.7131],[129.78,11.62371241]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581085155,[[129.6,0.05105472],[129.57,5.31623684],[129.55,2.6698],[129.42,339.53626168],[129.41,277.35820974]],[[129.61,3.8586],[129.63,0.0584586],[129.67,2.7227],[129.68,33.86],[129.69,7.7131]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581085362,[[129.6,10.72105472],[129.57,5.31623684],[129.55,2.6698],[129.47,11.5882],[129.42,339.53626168]],[[129.63,0.0584586],[129.67,2.7227],[129.68,33.86],[129.69,7.7131],[129.74,14.99614668]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581085765,[[129.6,14.57975472],[129.57,5.31623684],[129.55,2.6698],[129.47,11.5882],[129.44,23.27095046]],[[129.62,3.8585],[129.63,0.0584586],[129.67,2.7227],[129.68,33.86],[129.69,7.7131]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581087569,[[129.6,14.57975472],[129.57,5.31623684],[129.55,2.6698],[129.47,11.5882],[129.44,51.94196114]],[[129.62,3.8585],[129.63,0.0584586],[129.67,2.7227],[129.68,33.86],[129.69,7.7131]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581093683,[[129.6,10.72105472],[129.57,5.31623684],[129.55,2.6698],[129.47,11.5882],[129.44,51.94196114]],[[129.63,0.0584586],[129.64,3.8579],[129.67,2.7227],[129.68,33.86],[129.69,7.7131]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581093979,[[129.62,10.67],[129.6,0.05105472],[129.57,5.31623684],[129.55,2.6698],[129.47,11.5882]],[[129.63,0.0584586],[129.67,2.7227],[129.68,33.86],[129.69,7.7131],[129.78,11.62371241]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581095286,[[129.62,10.67],[129.61,3.8585],[129.6,0.05105472],[129.57,5.31623684],[129.55,2.6698]],[[129.63,3.9164586],[129.67,2.7227],[129.68,33.86],[129.69,7.7131],[129.78,11.62371241]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581097175,[[129.62,14.5283],[129.6,0.05105472],[129.57,13.03593684],[129.55,2.6698],[129.51,11.5846]],[[129.63,0.0584586],[129.65,3.8575],[129.67,2.7227],[129.69,7.7131],[129.7,15.92403015]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581097784,[[129.62,14.5283],[129.6,0.05105472],[129.57,13.03593684],[129.55,2.6698],[129.51,11.5846]],[[129.63,0.0584586],[129.64,3.8578],[129.67,2.7227],[129.69,18.3831],[129.7,28.44403015]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581098387,[[129.62,14.5283],[129.6,0.05105472],[129.57,13.03593684],[129.55,2.6698],[129.51,11.5846]],[[129.63,0.0584586],[129.67,2.7227],[129.69,18.3831],[129.7,28.44403015]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581098388,[[129.62,14.5283],[129.6,0.05105472],[129.57,13.03593684],[129.55,2.6698],[129.51,11.5846]],[[129.63,0.0584586],[129.65,3.8575],[129.67,2.7227],[129.69,18.3831],[129.7,28.44403015]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581100786,[[129.62,14.5283],[129.6,0.05105472],[129.57,13.03593684],[129.55,2.6698],[129.51,11.5846]],[[129.63,0.0584586],[129.64,3.8578],[129.67,2.7227],[129.69,18.3831],[129.7,28.44403015]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581100986,[[129.6,0.05105472],[129.57,5.31623684],[129.55,2.6698],[129.53,7.7216],[129.51,11.5846]],[[129.63,0.0584586],[129.67,2.7227],[129.68,33.86],[129.69,7.7131],[129.7,5.25403015]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581101285,[[129.61,10.67],[129.6,0.05105472],[129.57,5.31623684],[129.55,2.6698],[129.53,7.7216]],[[129.63,3.9167586],[129.67,2.7227],[129.68,33.86],[129.69,7.7131],[129.7,5.25403015]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581101678,[[129.61,10.67],[129.6,3.90975472],[129.57,5.31623684],[129.55,2.6698],[129.53,7.7216]],[[129.63,0.0584586],[129.67,2.7227],[129.68,33.86],[129.69,7.7131],[129.7,5.25403015]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581101882,[[129.61,10.67],[129.6,3.90975472],[129.57,5.31623684],[129.55,2.6698],[129.53,7.7216]],[[129.62,3.8583],[129.63,0.0584586],[129.67,36.5827],[129.69,7.7131],[129.7,5.25403015]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581102276,[[129.61,10.67],[129.6,3.90975472],[129.57,5.31623684],[129.55,2.6698],[129.53,7.7216]],[[129.62,3.8583],[129.63,0.0584586],[129.67,13.3927],[129.68,23.19],[129.69,7.7131]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581102482,[[129.61,14.5286],[129.6,0.05105472],[129.57,5.31623684],[129.55,2.6698],[129.53,7.7216]],[[129.63,3.9167586],[129.67,2.7227],[129.68,33.86],[129.69,7.7131],[129.76,11.5634]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581102983,[[129.61,14.5286],[129.6,0.05105472],[129.57,5.31623684],[129.55,2.6698],[129.53,7.7216]],[[129.62,3.8583],[129.63,0.0584586],[129.67,2.7227],[129.68,33.86],[129.69,7.7131]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581103889,[[129.61,10.67],[129.6,3.90985472],[129.57,5.31623684],[129.55,2.6698],[129.53,7.7216]],[[129.62,3.8583],[129.63,0.0584586],[129.67,2.7227],[129.68,33.86],[129.69,7.7131]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581104791,[[129.6,3.90985472],[129.57,5.31623684],[129.55,2.6698],[129.53,7.7216]],[[129.62,3.8583],[129.63,0.0584586],[129.67,2.7227],[129.68,33.86],[129.69,7.7131]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581104792,[[129.6,0.05105472],[129.57,14.5297],[129.55,2.6698],[129.54,3.80844269],[129.49,7.724]],[[129.61,3.8586],[129.63,0.0584586],[129.65,33.86],[129.66,7.7144],[129.67,2.7227]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581104983,[[129.6,0.05105472],[129.57,10.67],[129.55,2.6698],[129.54,3.80844269],[129.52,1.4366]],[[129.61,3.8586],[129.62,3.83198734],[129.63,0.0584586],[129.65,33.86],[129.66,7.7144]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581105188,[[129.56,10.67],[129.52,1.4366],[129.45,11.31047633],[129.44,14.70387946],[129.42,143.20727236]],[[129.57,3.8599],[129.62,14.50198734],[129.63,23.19],[129.64,1.3955],[129.66,7.7144]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581105489,[[129.52,1.4366],[129.5,1.3356],[129.46,1.3939],[129.45,7.7266],[129.44,3.95225046]],[[129.6,10.67],[129.61,2.7966],[129.62,27.02198734],[129.63,7.7164],[129.64,1.3955]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581105682,[[129.53,10.67],[129.52,3.8611],[129.51,3.82690237],[129.5,1.3356],[129.46,2.7771]],[[129.6,10.67],[129.61,2.7966],[129.62,27.02198734],[129.63,7.7164],[129.67,16.28981065]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581105887,[[129.53,10.67],[129.52,3.8611],[129.51,3.82690237],[129.5,1.3356],[129.46,2.7771]],[[129.55,3.8606],[129.6,10.67],[129.61,2.7966],[129.62,27.02198734],[129.63,7.7164]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581106087,[[129.53,10.67],[129.51,3.82690237],[129.5,1.3356],[129.46,2.7771],[129.42,82.1898847]],[[129.55,3.8606],[129.6,10.67],[129.61,2.7966],[129.62,27.02198734],[129.63,7.7164]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581106286,[[129.53,14.5852985],[129.5,1.3356],[129.46,2.7771],[129.42,78.60600837],[129.41,222.14469343]],[[129.55,0.04944175],[129.56,3.8603],[129.6,10.67],[129.61,2.7966],[129.62,27.02198734]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581107292,[[129.53,14.5852985],[129.5,1.3356],[129.46,2.7771],[129.42,78.60600837],[129.41,222.14469343]],[[129.55,3.90994175],[129.6,10.67],[129.61,2.7966],[129.62,27.02198734],[129.77,52.38365056]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581107492,[[129.53,14.5852985],[129.5,1.3356],[129.46,2.7771],[129.42,78.60600837],[129.41,218.5608171]],[[129.55,3.90994175],[129.6,10.67],[129.61,2.7966],[129.62,27.02198734],[129.76,44.3268983]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581107787,[[129.54,14.5307],[129.53,0.0542985],[129.52,3.89061329],[129.5,1.3356],[129.46,2.7771]],[[129.55,0.04944175],[129.57,3.86],[129.61,2.7966],[129.62,3.83198734],[129.64,23.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581108090,[[129.54,14.5307],[129.53,0.0542985],[129.52,3.89061329],[129.51,1.3832],[129.5,1.3356]],[[129.55,0.04944175],[129.57,3.86],[129.61,13.4666],[129.62,3.83198734],[129.64,23.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581108287,[[129.54,10.67],[129.53,3.9150985],[129.51,1.3832],[129.5,1.3356],[129.42,78.60600837]],[[129.55,0.04944175],[129.56,3.8603],[129.61,13.4666],[129.62,3.83198734],[129.63,30.9064]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581108493,[[129.54,10.67],[129.53,3.9150985],[129.51,1.3832],[129.5,1.3356],[129.42,78.60600837]],[[129.55,0.04944175],[129.56,3.8603],[129.6,10.67],[129.61,2.7966],[129.62,3.83198734]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581109088,[[129.54,10.67],[129.53,3.9150985],[129.51,1.3832],[129.5,1.3356],[129.43,47.74473978]],[[129.55,0.04944175],[129.56,3.8603],[129.6,10.67],[129.61,2.7966],[129.62,3.83198734]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581109689,[[129.54,10.67],[129.53,3.9150985],[129.51,1.3832],[129.5,1.3356],[129.43,27.02530043]],[[129.55,0.04944175],[129.56,3.8603],[129.6,10.67],[129.61,2.7966],[129.62,3.83198734]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581110497,[[129.54,10.67],[129.53,3.9150985],[129.51,1.3832],[129.5,1.3356],[129.43,27.02530043]],[[129.55,0.04944175],[129.56,3.8603],[129.6,12.0903],[129.61,2.7966],[129.62,3.83198734]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581111097,[[129.54,14.5307],[129.53,0.0542985],[129.52,3.93485317],[129.51,1.3832],[129.5,1.3356]],[[129.55,0.04944175],[129.57,3.8601],[129.6,12.0903],[129.61,2.7966],[129.62,3.83198734]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581111492,[[129.54,14.5307],[129.53,0.0542985],[129.52,3.93485317],[129.51,1.3832],[129.5,1.3356]],[[129.55,0.04944175],[129.56,3.8602],[129.6,12.0903],[129.61,2.7966],[129.62,3.83198734]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581112595,[[129.54,14.5307],[129.53,0.0542985],[129.51,1.3832],[129.5,1.3356],[129.34,87.47291371]],[[129.55,0.04944175],[129.56,3.8602],[129.6,12.0903],[129.61,2.7966],[129.62,3.83198734]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581112990,[[129.54,14.5307],[129.53,0.0542985],[129.52,3.93493553],[129.51,1.3832],[129.5,1.3356]],[[129.55,0.04944175],[129.56,3.8602],[129.6,12.0903],[129.61,2.7966],[129.62,3.83198734]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581113192,[[129.54,14.5307],[129.53,0.0542985],[129.51,1.3832],[129.5,1.3356],[129.41,15.4575]],[[129.55,0.04944175],[129.56,3.8602],[129.6,12.0903],[129.61,2.7966],[129.62,3.83198734]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581113689,[[129.54,14.5307],[129.53,0.0542985],[129.52,3.92064773],[129.51,1.3832],[129.5,1.3356]],[[129.55,0.04944175],[129.56,3.8602],[129.6,12.0903],[129.61,2.7966],[129.62,3.83198734]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581114698,[[129.54,14.5307],[129.53,0.0542985],[129.52,3.92064773],[129.51,1.3832],[129.5,1.3356]],[[129.55,0.04944175],[129.6,1.4203],[129.61,2.7966],[129.62,3.83198734],[129.63,7.7164]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581114898,[[129.56,3.8601],[129.54,10.67],[129.52,5.33804773],[129.51,1.3832],[129.5,1.3356]],[[129.61,2.7966],[129.62,3.83198734],[129.63,18.3864],[129.66,6.93802633],[129.7,3.92873015]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581115094,[[129.57,10.67],[129.56,3.8601],[129.52,5.33804773],[129.51,1.3832],[129.5,1.3356]],[[129.61,2.7966],[129.62,3.83198734],[129.63,18.3864],[129.64,1.3569],[129.66,6.93802633]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581115495,[[129.57,10.67],[129.56,3.8601],[129.52,5.33804773],[129.51,1.3832],[129.5,1.3356]],[[129.59,3.8594],[129.61,2.7966],[129.62,3.83198734],[129.63,18.3864],[129.64,1.3569]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581115893,[[129.57,14.58602096],[129.52,5.33804773],[129.51,1.3832],[129.5,1.3356],[129.35,99.06889561]],[[129.59,3.90885573],[129.61,2.7966],[129.62,3.83198734],[129.63,18.3864],[129.64,1.3569]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581116194,[[129.57,10.72622096],[129.52,5.33804773],[129.51,1.3832],[129.5,1.3356],[129.35,99.06889561]],[[129.59,3.90885573],[129.61,2.7966],[129.62,3.83198734],[129.63,18.3864],[129.64,1.3569]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581116389,[[129.57,10.72622096],[129.52,5.33804773],[129.51,1.3832],[129.5,1.3356],[129.4,11.594]],[[129.59,3.90885573],[129.61,2.7966],[129.62,3.83198734],[129.63,18.3864],[129.64,1.3569]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581116596,[[129.57,10.72622096],[129.52,5.33804773],[129.51,1.3832],[129.5,1.3356],[129.42,51.34270347]],[[129.59,3.90885573],[129.61,2.7966],[129.62,3.83198734],[129.63,18.3864],[129.64,1.3569]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581116799,[[129.57,10.72622096],[129.52,5.33804773],[129.51,1.3832],[129.5,1.3356],[129.42,3.58387633]],[[129.59,3.90885573],[129.61,2.7966],[129.62,3.83198734],[129.63,18.3864],[129.64,1.3569]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581117398,[[129.57,10.72622096],[129.56,3.86],[129.52,5.33804773],[129.51,1.3832],[129.5,1.3356]],[[129.59,3.90885573],[129.61,2.7966],[129.62,3.83198734],[129.63,18.3864],[129.64,1.3569]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581117696,[[129.57,10.72622096],[129.52,5.33804773],[129.51,9.1064],[129.5,1.3356],[129.45,11.5902]],[[129.59,0.04945573],[129.6,3.8592],[129.64,1.3569],[129.65,10.67],[129.67,258.9043]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581117899,[[129.57,10.72622096],[129.52,5.33804773],[129.51,9.1064],[129.5,1.3356],[129.45,11.5902]],[[129.59,0.04945573],[129.6,3.8592],[129.64,1.3569],[129.65,13.3488],[129.66,23.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581118097,[[129.58,10.67],[129.57,0.05622096],[129.52,5.33804773],[129.51,9.1064],[129.5,1.3356]],[[129.59,0.04945573],[129.63,3.81338794],[129.64,1.3569],[129.65,13.3488],[129.66,30.13081511]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581118295,[[129.58,10.67],[129.57,0.05622096],[129.52,5.33804773],[129.51,9.1064],[129.5,1.3356]],[[129.59,0.04945573],[129.64,1.3569],[129.65,13.3488],[129.66,30.13081511]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581118296,[[129.58,14.5295],[129.57,0.05622096],[129.52,5.33804773],[129.51,9.1064],[129.5,1.3356]],[[129.59,0.04945573],[129.64,1.3569],[129.65,2.6788],[129.66,10.67],[129.67,7.7143]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581118597,[[129.58,14.5295],[129.57,0.05622096],[129.52,5.33804773],[129.51,9.1064],[129.5,1.3356]],[[129.59,0.04945573],[129.64,1.3569],[129.65,2.6788],[129.66,10.67],[129.67,30.9043]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581118803,[[129.58,14.5295],[129.57,0.05622096],[129.52,5.33804773],[129.51,9.1064],[129.5,1.3356]],[[129.59,0.04945573],[129.62,3.8586],[129.64,1.3569],[129.65,2.6788],[129.66,10.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581119403,[[129.58,14.5295],[129.57,0.05622096],[129.52,5.33804773],[129.51,9.1064],[129.5,1.3356]],[[129.59,0.04945573],[129.61,3.8586],[129.64,1.3569],[129.65,2.6788],[129.66,10.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581120296,[[129.58,14.5295],[129.57,0.05622096],[129.52,5.33804773],[129.51,9.1064],[129.5,1.3356]],[[129.59,0.04945573],[129.62,3.8585],[129.64,1.3569],[129.65,2.6788],[129.66,10.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581120998,[[129.58,10.67],[129.57,0.05622096],[129.52,5.33804773],[129.51,9.1064],[129.5,1.3356]],[[129.64,1.3569],[129.65,2.6788]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581120999,[[129.58,10.67],[129.57,0.05622096],[129.52,5.33804773],[129.51,9.1064],[129.5,1.3356]],[[129.63,3.8582],[129.64,1.3569],[129.65,2.6788],[129.67,18.3843],[129.69,360.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581121303,[[129.61,10.67],[129.53,7.7217],[129.52,5.33804773],[129.51,1.3832],[129.5,1.3356]],[[129.63,3.8582],[129.64,1.3569],[129.65,1.3076],[129.67,10.67],[129.69,23.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581121501,[[129.61,10.67],[129.53,7.7217],[129.52,5.33804773],[129.51,1.3832],[129.5,1.3356]],[[129.63,3.8582],[129.64,1.3569],[129.65,1.3076],[129.67,10.67],[129.68,1.4226]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581121802,[[129.61,10.72435635],[129.53,7.7217],[129.52,5.33804773],[129.51,1.3832],[129.5,1.3356]],[[129.63,3.90727679],[129.64,1.3569],[129.65,1.3076],[129.67,10.67],[129.68,1.4226]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581122192,[[129.61,14.58285635],[129.53,7.7217],[129.52,5.33804773],[129.51,1.3832],[129.5,1.3356]],[[129.63,3.90727679],[129.64,1.3569],[129.65,1.3076],[129.67,10.67],[129.68,1.4226]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581122393,[[129.61,14.58285635],[129.59,3.85621602],[129.53,7.7217],[129.52,5.33804773],[129.51,1.3832]],[[129.63,3.90727679],[129.65,1.3076],[129.67,10.67],[129.68,1.4226],[129.76,345.05802706]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581122596,[[129.61,14.58285635],[129.59,3.85621602],[129.53,7.7217],[129.52,5.33804773],[129.51,1.3832]],[[129.63,3.90727679],[129.65,1.3076],[129.67,10.67],[129.68,2.8433],[129.7,3.92873015]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581122999,[[129.61,14.58285635],[129.59,3.85621602],[129.53,7.7217],[129.52,5.33804773],[129.51,1.3832]],[[129.63,3.90727679],[129.65,1.3076],[129.67,10.67],[129.68,2.8433],[129.7,10.86495485]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581123301,[[129.61,10.72435635],[129.6,3.8588],[129.53,7.7217],[129.52,5.33804773],[129.51,1.3832]],[[129.62,3.8583],[129.63,0.04907679],[129.65,1.3076],[129.67,10.67],[129.68,2.8433]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581124601,[[129.61,14.58295635],[129.59,3.92414656],[129.53,7.7217],[129.52,5.33804773],[129.51,1.3832]],[[129.63,3.90737679],[129.65,1.3076],[129.67,10.67],[129.68,2.8433],[130.55,386.7134371]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581125006,[[129.61,14.58295635],[129.59,3.92414656],[129.53,7.7217],[129.52,5.33804773],[129.51,1.3832]],[[129.63,3.90737679],[129.65,1.3076],[129.67,10.67],[129.68,2.8433],[129.81,50.1885]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581125807,[[129.62,3.8583],[129.61,10.72435635],[129.59,3.92414656],[129.53,7.7217],[129.52,5.33804773]],[[129.63,0.04907679],[129.64,3.8579],[129.67,10.67],[129.68,2.8433],[129.81,50.1885]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581126108,[[129.62,3.8583],[129.61,10.72435635],[129.59,3.92414656],[129.53,7.7217],[129.52,5.33804773]],[[129.63,0.04907679],[129.64,3.8579],[129.67,10.67],[129.68,4.1614],[129.7,3.92873015]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581126497,[[129.61,10.72435635],[129.6,3.8588],[129.59,3.92414656],[129.53,7.7217],[129.52,5.33804773]],[[129.63,0.04907679],[129.67,10.67],[129.68,4.1614],[129.7,3.92873015],[130.55,232.32403838]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581126702,[[129.61,10.72435635],[129.59,3.92414656],[129.53,7.7217],[129.52,5.33804773],[129.42,225.0]],[[129.63,0.04907679],[129.67,10.67],[129.68,4.1614],[129.7,10.86499864],[129.94,128.769331]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581127008,[[129.61,10.72435635],[129.59,3.92414656],[129.53,7.7217],[129.52,5.33804773],[129.46,14.33550533]],[[129.63,0.04907679],[129.67,10.67],[129.68,4.1614],[129.7,3.92873015],[129.94,107.22647925]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581127211,[[129.62,3.8583],[129.61,10.72435635],[129.59,3.92414656],[129.53,7.7217],[129.52,5.33804773]],[[129.63,0.04907679],[129.64,3.8579],[129.67,10.67],[129.68,4.1614],[129.7,3.92873015]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581127506,[[129.62,14.5283],[129.61,0.05435635],[129.59,3.92414656],[129.56,7.7202],[129.52,5.33804773]],[[129.63,0.04907679],[129.68,4.1614],[129.69,10.67],[129.7,34.05501949],[129.76,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581127700,[[129.62,14.5283],[129.61,0.05435635],[129.59,3.92414656],[129.56,7.7202],[129.52,5.33804773]],[[129.63,0.04907679],[129.68,4.1614],[129.69,10.67],[129.7,27.11873015],[129.76,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581127907,[[129.62,14.5283],[129.61,0.05435635],[129.59,3.92414656],[129.57,4.1369],[129.56,7.7202]],[[129.63,0.04907679],[129.68,4.1614],[129.69,10.67],[129.7,27.11873015],[129.76,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581128107,[[129.62,14.5283],[129.61,0.05435635],[129.59,3.92414656],[129.57,4.1369],[129.56,7.7202]],[[129.63,0.04907679],[129.65,3.8576],[129.68,4.1614],[129.69,10.67],[129.7,3.92873015]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581128808,[[129.62,14.5283],[129.61,0.05435635],[129.59,3.92414656],[129.57,4.1369],[129.56,7.7202]],[[129.63,0.04907679],[129.65,3.8576],[129.68,4.1614],[129.69,10.67],[129.7,27.11873015]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581130398,[[129.61,10.72435635],[129.57,4.1369],[129.56,7.7202],[129.45,51.34270347],[129.44,14.70387946]],[[129.63,0.04907679],[129.68,4.1614],[129.7,27.11873015]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581130399,[[129.61,10.72435635],[129.57,4.1369],[129.56,7.7202],[129.45,51.34270347],[129.44,14.70387946]],[[129.63,0.04907679],[129.67,10.67],[129.68,27.3514],[129.7,10.86553671],[129.79,26.9901]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581130609,[[129.61,10.72435635],[129.57,4.1369],[129.56,7.7202],[129.45,3.58387633],[129.44,62.4627066]],[[129.63,0.04907679],[129.67,10.67],[129.68,27.3514],[129.7,10.86553671],[129.79,26.9901]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581130813,[[129.61,14.58285635],[129.57,4.1369],[129.56,7.7202],[129.45,3.58387633],[129.44,14.70387946]],[[129.63,3.90717679],[129.67,10.67],[129.68,4.1614],[129.7,34.05553671],[129.79,19.2671]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581131005,[[129.61,14.58285635],[129.57,4.1369],[129.56,7.7202],[129.45,3.58387633],[129.44,35.43740617]],[[129.63,3.90717679],[129.67,10.67],[129.68,4.1614],[129.7,34.05553671],[129.79,19.2671]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581131408,[[129.61,14.58285635],[129.59,3.88147893],[129.57,4.1369],[129.56,7.7202],[129.45,3.58387633]],[[129.63,0.04907679],[129.64,3.858],[129.67,10.67],[129.68,4.1614],[129.7,34.05553671]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581132005,[[129.61,14.58285635],[129.59,3.88147893],[129.57,4.1369],[129.56,7.7202],[129.45,3.58387633]],[[129.63,3.90717679],[129.67,10.67],[129.68,4.1614],[129.7,34.05553671],[135.76,247.03390321]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581132209,[[129.61,14.58285635],[129.59,3.88147893],[129.57,4.1369],[129.56,7.7202],[129.45,3.58387633]],[[129.63,3.90717679],[129.67,10.67],[129.68,4.1614],[129.7,34.05553671],[129.85,45.76315197]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581132509,[[129.61,14.58285635],[129.59,3.88147893],[129.57,4.1369],[129.56,7.7202],[129.45,3.58387633]],[[129.63,0.04907679],[129.67,10.67],[129.68,4.1614],[129.7,34.05553671],[129.82,7.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581132708,[[129.62,14.5283],[129.61,0.05435635],[129.59,3.88147893],[129.57,4.1369],[129.56,7.7202]],[[129.63,0.04907679],[129.68,14.8314],[129.7,10.86553671],[129.71,258.9019],[129.84,36.3167278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581132915,[[129.62,14.5283],[129.61,0.05435635],[129.59,3.88147893],[129.57,4.1369],[129.56,7.7202]],[[129.63,0.04907679],[129.68,14.8314],[129.7,3.92873015],[129.71,7.7119],[129.75,326.983823]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581133210,[[129.62,14.5283],[129.61,0.05435635],[129.59,3.88147893],[129.57,4.1369],[129.56,7.7202]],[[129.63,0.04907679],[129.68,14.8314],[129.7,3.92873015],[129.71,7.7119],[129.74,16.28303536]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581133410,[[129.62,14.5283],[129.61,0.05435635],[129.59,3.88147893],[129.57,4.1369],[129.56,7.7202]],[[129.63,0.04907679],[129.65,3.8576],[129.68,14.8314],[129.7,3.92873015],[129.71,7.7119]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581133913,[[129.64,3.8575],[129.62,10.67],[129.61,0.05435635],[129.59,3.88147893],[129.57,4.1369]],[[129.68,1.4207],[129.7,3.92873015],[129.71,18.3819],[129.73,23.19],[129.74,6.93520688]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581134106,[[129.64,14.5275],[129.59,3.88147893],[129.57,4.1369],[129.46,76.42983782],[129.45,7.723]],[[129.7,3.92873015],[129.71,18.3819],[129.72,2.6797],[129.73,23.19],[129.74,6.93520688]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581134308,[[129.64,14.5275],[129.62,1.4164],[129.59,3.88147893],[129.57,2.7422],[129.47,47.75882714]],[[129.7,3.92873015],[129.71,18.3819],[129.72,4.0244],[129.73,23.19],[129.74,6.93520688]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581134514,[[129.65,3.8573],[129.64,10.67],[129.62,1.4164],[129.59,3.88147893],[129.57,2.7422]],[[129.67,3.8571],[129.7,3.92873015],[129.72,4.0244],[129.74,6.93520688],[129.75,334.693223]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581134711,[[129.64,10.67],[129.62,1.4164],[129.59,3.88147893],[129.57,2.7422],[129.47,76.42983782]],[[129.71,10.67],[129.72,4.0244],[129.74,30.12520688],[129.75,334.693223],[129.86,574.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581134904,[[129.66,0.05431338],[129.64,10.67],[129.62,1.4164],[129.59,3.88147893],[129.57,2.7422]],[[129.69,0.02347613],[129.7,3.83276207],[129.71,10.67],[129.72,4.0244],[129.74,30.12520688]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581135218,[[129.66,0.05431338],[129.64,10.67],[129.62,1.4164],[129.59,3.88147893],[129.57,2.7422]],[[129.67,3.857],[129.69,0.02347613],[129.7,3.83276207],[129.71,10.67],[129.72,4.0244]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581135409,[[129.66,0.05431338],[129.64,10.67],[129.62,1.4164],[129.59,3.88147893],[129.57,2.7422]],[[129.67,3.857],[129.69,0.02347613],[129.7,3.83276207],[129.72,4.0244],[129.88,77.0165]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581135713,[[129.66,0.05431338],[129.64,10.67],[129.62,1.4164],[129.59,3.88147893],[129.57,2.7422]],[[129.67,3.857],[129.69,0.02347613],[129.7,3.83276207],[129.71,10.67],[129.72,4.0244]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581136309,[[129.66,0.05431338],[129.65,3.8574],[129.64,10.67],[129.62,1.4164],[129.59,3.88147893]],[[129.67,3.857],[129.69,0.02347613],[129.7,3.83276207],[129.71,10.67],[129.72,4.0244]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581138219,[[129.66,0.05431338],[129.65,3.8574],[129.64,10.67],[129.62,1.4164],[129.59,3.88147893]],[[129.67,3.857],[129.69,0.02347613],[129.71,10.67],[129.72,4.0244],[129.88,77.0165]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581138420,[[129.66,0.05431338],[129.65,3.8574],[129.64,10.67],[129.62,1.4164],[129.59,3.88147893]],[[129.67,3.857],[129.69,0.02347613],[129.71,14.55396466],[129.72,4.0244],[129.86,574.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581138812,[[129.66,3.91131338],[129.64,10.67],[129.62,1.4164],[129.59,11.59987893],[129.53,11.5824]],[[129.68,3.8568],[129.69,0.02347613],[129.71,3.88396466],[129.72,14.6944],[129.74,6.93520688]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581139117,[[129.66,3.91131338],[129.64,10.67],[129.63,1.4325],[129.62,1.4164],[129.59,11.59987893]],[[129.68,3.8568],[129.69,0.02347613],[129.71,3.88396466],[129.72,14.6944],[129.81,27.31920099]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581140019,[[129.66,0.05431338],[129.65,3.8573],[129.64,10.67],[129.63,1.4325],[129.62,1.4164]],[[129.67,3.8569],[129.69,0.02347613],[129.71,3.88396466],[129.72,14.6944],[129.81,27.31920099]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581140220,[[129.66,0.05431338],[129.65,3.8573],[129.64,10.67],[129.63,1.4325],[129.62,1.4164]],[[129.67,3.8569],[129.69,0.02347613],[129.71,3.88396466],[129.72,14.6944],[129.74,30.12288019]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581140415,[[129.66,0.05431338],[129.65,3.8573],[129.64,10.67],[129.63,1.4325],[129.62,1.4164]],[[129.67,3.8569],[129.69,0.02347613],[129.71,3.88396466],[129.72,14.6944],[129.74,23.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581141513,[[129.66,0.05431338],[129.65,3.8573],[129.64,10.67],[129.63,1.4325],[129.62,1.4164]],[[129.69,0.02347613],[129.71,3.88396466],[129.72,14.6944],[129.74,23.19],[131.41,214.45295851]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581141715,[[129.66,0.05431338],[129.65,3.8573],[129.64,10.67],[129.63,1.4325],[129.62,1.4164]],[[129.68,3.8567],[129.69,0.02347613],[129.71,3.88396466],[129.72,14.6944],[129.75,129.883223]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581141915,[[129.66,0.05431338],[129.65,3.8573],[129.64,10.67],[129.63,1.4325],[129.62,1.4164]],[[129.68,3.8567],[129.69,0.02347613],[129.72,14.6944],[129.75,129.883223]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581142115,[[129.66,3.91141338],[129.64,10.67],[129.63,1.4325],[129.62,1.4164],[129.34,107.51629007]],[[129.68,3.8567],[129.69,0.02347613],[129.72,14.6944],[129.75,129.883223]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581142516,[[129.66,3.91141338],[129.64,10.67],[129.63,1.4325],[129.62,1.4164],[129.34,121.88229744]],[[129.68,3.8567],[129.69,0.02347613],[129.72,14.6944],[129.75,129.883223],[131.39,46.69883487]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581142721,[[129.66,3.91141338],[129.64,10.67],[129.63,1.4325],[129.62,1.4164],[129.34,107.51629007]],[[129.68,3.8567],[129.69,0.02347613],[129.72,14.6944],[129.75,129.883223],[131.39,46.69883487]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581143024,[[129.66,3.91141338],[129.64,10.67],[129.63,1.4325],[129.62,1.4164],[129.34,107.51629007]],[[129.68,3.8567],[129.69,0.02347613],[129.72,14.6944],[129.75,30.8994],[129.97,107.22647925]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581143320,[[129.66,3.91141338],[129.64,10.67],[129.63,1.4325],[129.62,1.4164],[129.43,27.76402621]],[[129.68,3.8567],[129.69,0.02347613],[129.72,14.6944],[129.75,30.8994],[129.89,192.00009107]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581143516,[[129.66,0.05431338],[129.65,3.8573],[129.64,10.67],[129.63,1.4325],[129.62,1.4164]],[[129.67,3.8569],[129.69,0.02347613],[129.72,14.6944],[129.75,30.8994],[129.89,192.00009107]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581143714,[[129.66,0.05431338],[129.65,3.8573],[129.64,10.67],[129.63,1.4325],[129.62,1.4164]],[[129.67,3.8569],[129.69,0.02347613],[129.71,3.93460079],[129.72,14.6944],[129.75,143.61521043]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581143910,[[129.66,0.05431338],[129.65,3.8573],[129.64,10.67],[129.63,1.4325],[129.62,1.4164]],[[129.67,3.8569],[129.69,0.02347613],[129.71,3.93460079],[129.72,14.6944],[129.75,136.682953]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581144425,[[129.66,0.05431338],[129.64,14.5275],[129.63,1.4325],[129.62,1.4164],[129.39,89.59690839]],[[129.67,3.8569],[129.69,0.02347613],[129.71,14.60460079],[129.72,4.0244],[129.75,136.682953]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581144624,[[129.66,0.05431338],[129.64,10.67],[129.63,1.4325],[129.62,1.4164],[129.45,36.39401068]],[[129.67,3.8569],[129.69,0.02347613],[129.71,14.60460079],[129.72,4.0244],[129.75,136.682953]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581144923,[[129.66,0.05431338],[129.64,10.67],[129.63,1.4325],[129.62,1.4164],[129.46,28.67101068]],[[129.67,3.8569],[129.69,0.02347613],[129.71,14.60460079],[129.72,4.0244],[129.75,136.682953]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581145219,[[129.66,0.05431338],[129.64,10.67],[129.63,1.4325],[129.62,1.4164],[129.49,240.16997633]],[[129.67,3.8569],[129.69,0.02347613],[129.71,14.60460079],[129.72,4.0244],[129.75,136.682953]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581145810,[[129.66,10.72431338],[129.63,1.4325],[129.62,1.4164],[129.59,88.60424245],[129.49,250.92160533]],[[129.69,0.02347613],[129.72,4.0244],[129.75,136.682953],[129.88,105.6102278],[129.89,192.00009107]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581146119,[[129.66,10.72431338],[129.63,2.7577],[129.62,1.4164],[129.59,88.60424245],[129.5,3.58387633]],[[129.69,0.02347613],[129.72,4.0244],[129.73,10.67],[129.75,136.682953],[129.81,27.31920099]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581146314,[[129.66,14.58131338],[129.63,2.7577],[129.62,1.4164],[129.59,88.60424245],[129.5,3.58387633]],[[129.69,3.87997613],[129.72,4.0244],[129.73,10.67],[129.75,136.682953],[129.81,27.31920099]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581146714,[[129.66,14.58131338],[129.63,2.7577],[129.62,1.4164],[129.59,11.59987893],[129.5,3.58387633]],[[129.69,3.87997613],[129.72,4.0244],[129.73,10.67],[129.75,30.8994],[129.81,27.31920099]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581146919,[[129.66,14.58131338],[129.63,2.7577],[129.62,1.4164],[129.59,11.59987893],[129.5,51.28820254]],[[129.69,3.87997613],[129.72,4.0244],[129.73,10.67],[129.75,30.8994],[129.78,31.72520282]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581147119,[[129.67,10.67],[129.66,0.05431338],[129.63,2.7577],[129.62,1.4164],[129.59,11.59987893]],[[129.69,0.02347613],[129.7,3.8561],[129.72,4.0244],[129.75,7.7094],[129.76,23.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581147320,[[129.67,10.67],[129.66,0.05431338],[129.63,2.7577],[129.62,80.0073767],[129.59,11.59987893]],[[129.69,0.02347613],[129.7,3.8561],[129.72,4.0244],[129.74,10.67],[129.75,7.7094]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581147820,[[129.67,10.67],[129.66,3.84923333],[129.63,2.7577],[129.62,80.0073767],[129.59,11.59987893]],[[129.69,0.02347613],[129.7,3.8561],[129.72,4.0244],[129.74,10.67],[129.75,7.7094]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581148219,[[129.67,14.5267],[129.66,3.84923333],[129.63,2.7577],[129.62,80.0073767],[129.59,11.59987893]],[[129.69,0.02347613],[129.7,3.8561],[129.72,4.0244],[129.74,10.67],[129.75,7.7094]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581148417,[[129.67,14.5267],[129.66,3.84923333],[129.63,2.7577],[129.62,80.0073767],[129.59,11.59987893]],[[129.69,3.87977613],[129.72,4.0244],[129.74,10.67],[129.75,7.7094],[129.76,125.79941388]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581148626,[[129.66,10.72431338],[129.63,2.7577],[129.62,80.0073767],[129.59,11.59987893],[129.43,27.37383107]],[[129.69,3.87977613],[129.72,4.0244],[129.73,10.67],[129.75,30.8994],[129.76,102.60941388]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581148819,[[129.66,10.72431338],[129.63,2.7577],[129.62,80.0073767],[129.59,11.59987893],[129.47,28.67101068]],[[129.69,3.87977613],[129.72,4.0244],[129.73,10.67],[129.75,30.8994],[129.76,102.60941388]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581149217,[[129.66,10.72431338],[129.63,2.7577],[129.62,80.0073767],[129.59,11.59987893],[129.5,14.33550533]],[[129.69,3.87977613],[129.72,4.0244],[129.73,10.67],[129.75,30.8994],[129.76,102.60941388]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581149818,[[129.66,10.72431338],[129.63,2.7577],[129.62,80.0073767],[129.59,11.59987893],[129.51,3.58387633]],[[129.69,3.87977613],[129.72,4.0244],[129.73,10.67],[129.75,7.7094],[129.76,102.60941388]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581150121,[[129.66,10.72431338],[129.63,2.7577],[129.62,80.0073767],[129.59,11.59987893],[129.51,3.58387633]],[[129.69,3.87977613],[129.72,4.0244],[129.73,10.67],[129.75,7.7094],[129.76,125.79941388]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581150320,[[129.67,3.8568],[129.66,10.72431338],[129.63,2.7577],[129.62,80.0073767],[129.59,11.59987893]],[[129.69,3.87977613],[129.72,4.0244],[129.73,10.67],[129.75,7.7094],[129.76,125.79941388]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581152421,[[129.67,3.8568],[129.66,14.54758636],[129.63,2.7577],[129.62,80.0073767],[129.59,11.59987893]],[[129.69,3.87977613],[129.72,4.0244],[129.73,10.67],[129.75,7.7094],[129.76,125.79941388]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581152620,[[129.68,3.8566],[129.67,10.67],[129.66,3.87758636],[129.63,2.7577],[129.62,80.0073767]],[[129.69,0.02347613],[129.7,3.8561],[129.75,7.7094],[129.76,125.79941388],[129.86,597.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581152920,[[129.68,3.8566],[129.67,10.67],[129.66,3.87758636],[129.63,2.7577],[129.62,80.0073767]],[[129.69,0.02347613],[129.7,3.8561],[129.75,18.3794],[129.76,125.79941388],[129.77,4.1832]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581153718,[[129.66,0.05431338],[129.63,2.7577],[129.62,80.0073767],[129.35,162.68665343],[129.31,26.20725052]],[[129.69,0.02347613],[129.73,10.67],[129.75,7.7094],[129.76,125.79941388],[129.77,4.1832]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581153923,[[129.66,10.72431338],[129.63,2.7577],[129.62,80.0073767],[129.49,273.69956014],[129.48,78.23060673]],[[129.69,0.02347613],[129.72,10.67],[129.75,30.8994],[129.76,102.60941388],[129.77,4.1832]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581154218,[[129.66,10.72431338],[129.63,2.7577],[129.62,80.0073767],[129.5,28.67101068],[129.49,245.02854946]],[[129.69,0.02347613],[129.72,11.9779],[129.75,30.8994],[129.76,102.60941388],[129.77,2.7876]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581155230,[[129.66,14.58121338],[129.63,2.7577],[129.62,80.0073767],[129.5,28.67101068],[129.49,245.02854946]],[[129.68,3.8567],[129.69,0.02347613],[129.72,11.9779],[129.75,30.8994],[129.76,102.60941388]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581155430,[[129.66,14.58121338],[129.63,2.7577],[129.62,80.0073767],[129.5,28.67101068],[129.49,245.02745797]],[[129.68,3.8567],[129.69,0.02347613],[129.72,11.9779],[129.75,30.8994],[129.76,102.60941388]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581157728,[[129.66,0.05431338],[129.65,10.67],[129.63,1.4325],[129.62,80.0073767],[129.52,3.92064773]],[[129.69,0.02347613],[129.71,14.43588067],[129.72,1.3079],[129.75,30.8994],[129.76,102.60941388]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581158024,[[129.66,0.05431338],[129.65,10.67],[129.62,80.0073767],[129.54,1.3064],[129.52,3.92064773]],[[129.69,0.02347613],[129.71,17.14468067],[129.72,1.3079],[129.75,30.8994],[129.76,102.60941388]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581158229,[[129.66,0.05431338],[129.65,10.67],[129.62,80.0073767],[129.6,2.6215],[129.52,3.92064773]],[[129.69,0.02347613],[129.71,17.14468067],[129.72,1.3079],[129.75,30.8994],[129.76,102.60941388]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581158527,[[129.66,0.05431338],[129.62,80.0073767],[129.6,2.6215],[129.59,3.88147893],[129.55,7.7205]],[[129.67,3.8569],[129.69,0.02347613],[129.7,10.67],[129.71,6.47468067],[129.72,32.2087]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581158729,[[129.66,0.05431338],[129.62,89.2609767],[129.6,2.6215],[129.59,3.88147893],[129.55,7.7205]],[[129.67,3.8569],[129.68,10.67],[129.69,0.02347613],[129.71,29.66468067],[129.72,9.0187]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581159040,[[129.66,0.05431338],[129.62,93.1191767],[129.6,2.6215],[129.59,3.88147893],[129.56,1.4052]],[[129.67,3.8569],[129.68,10.67],[129.69,0.02347613],[129.71,29.66468067],[129.72,9.0187]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581159336,[[129.66,0.05431338],[129.62,89.2609767],[129.6,2.6215],[129.59,3.88147893],[129.56,1.4052]],[[129.67,3.8569],[129.68,10.67],[129.69,0.02347613],[129.71,29.66468067],[129.72,9.0187]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581159837,[[129.56,1.4052],[129.51,7.7232],[129.48,78.23060673],[129.47,3.58387633],[129.46,10.751629]],[[129.67,10.67],[129.68,23.19],[129.69,7.7131],[129.71,6.47468067],[129.72,1.3079]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581160127,[[129.56,10.67],[129.53,2.7138],[129.48,78.23060673],[129.44,197.64219555],[129.43,11.5914]],[[129.67,10.67],[129.71,6.47468067]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581160128,[[129.56,10.67],[129.53,2.7138],[129.48,78.23060673],[129.44,197.64219555],[129.43,11.5914]],[[129.62,10.67],[129.66,2.94063933],[129.67,23.19],[129.71,3.76588067],[129.73,11.5655]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581160323,[[129.56,10.67],[129.53,2.7138],[129.49,1.3913],[129.48,78.23060673],[129.44,197.64219555]],[[129.62,10.67],[129.66,2.94063933],[129.67,23.19],[129.71,3.76588067],[129.73,11.5655]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581160324,[[129.56,10.67],[129.53,2.7138],[129.49,1.3913],[129.48,78.23060673],[129.44,197.64219555]],[[129.62,10.67],[129.63,3.82558423],[129.66,2.6569],[129.67,23.19],[129.71,3.76588067]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581161034,[[129.58,0.04960916],[129.54,10.67],[129.49,1.3913],[129.48,78.23060673],[129.47,7.7254]],[[129.59,3.8594],[129.6,10.72288203],[129.63,3.82558423],[129.65,30.905],[129.66,2.6569]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581161237,[[129.49,2.7611],[129.48,78.23060673],[129.39,14.33550533],[129.37,73.0551767],[129.36,309.70555443]],[[129.59,3.8594],[129.6,10.72288203],[129.63,3.82558423],[129.65,30.905],[129.66,2.6569]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581161238,[[129.49,2.7611],[129.48,78.23060673],[129.39,14.33550533],[129.37,73.0551767],[129.36,309.70555443]],[[129.59,10.67],[129.6,0.05288203],[129.61,1.3774],[129.63,3.82558423],[129.65,30.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581161432,[[129.49,2.7611],[129.48,78.23060673],[129.37,73.0551767],[129.36,309.70555443]],[[129.59,10.67],[129.6,0.05288203],[129.61,1.3774],[129.63,3.82558423],[129.65,30.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581161433,[[129.53,10.67],[129.5,3.8617],[129.49,4.1051],[129.48,78.23060673],[129.42,7.7281]],[[129.54,3.8607],[129.59,10.67],[129.61,1.3774],[129.63,3.82558423],[129.65,30.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581161733,[[129.53,10.67],[129.49,4.1051],[129.48,78.23060673],[129.42,7.7281],[129.38,3.58387633]],[[129.54,3.8607],[129.59,10.67],[129.61,1.3774],[129.63,3.82558423],[129.65,30.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581162126,[[129.53,10.67],[129.52,0.05584634],[129.5,3.85526723],[129.49,4.1051],[129.48,78.23060673]],[[129.55,3.91088898],[129.59,10.67],[129.61,1.3774],[129.63,3.82558423],[129.65,30.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581162323,[[129.53,10.72216232],[129.5,3.85526723],[129.49,4.1051],[129.48,78.23060673],[129.37,37.54556726]],[[129.55,3.91088898],[129.59,10.67],[129.61,1.3774],[129.63,3.82558423],[129.65,30.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581162528,[[129.53,10.72216232],[129.5,3.85526723],[129.49,4.1051],[129.48,78.23060673],[129.37,37.54556726]],[[129.55,3.91088898],[129.61,12.0474],[129.63,3.82558423],[129.65,30.905],[129.78,46.78030411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581163336,[[129.53,10.72216232],[129.52,3.8612],[129.5,3.85526723],[129.49,4.1051],[129.48,78.23060673]],[[129.55,3.91088898],[129.61,12.0474],[129.63,3.82558423],[129.65,30.905],[129.76,102.60941388]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581163630,[[129.54,10.67],[129.53,0.05216232],[129.52,3.8612],[129.5,3.85526723],[129.49,4.1051]],[[129.55,0.05028898],[129.56,3.8602],[129.61,12.0474],[129.63,3.82558423],[129.65,30.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581163832,[[129.54,10.67],[129.53,0.05216232],[129.5,3.85526723],[129.49,4.1051],[129.38,3.58387633]],[[129.55,0.05028898],[129.56,3.8602],[129.61,12.0474],[129.63,3.82558423],[129.65,7.715]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581164039,[[129.54,10.67],[129.53,0.05216232],[129.5,3.85526723],[129.49,4.1051],[129.46,7.726]],[[129.61,1.3774],[129.63,3.82558423],[129.7,30.9024],[129.71,20.05031489],[129.8,28.75655765]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581164235,[[129.58,10.67],[129.54,1.4276],[129.5,3.85526723],[129.49,2.7138],[129.46,7.726]],[[129.61,1.3774],[129.63,3.82558423],[129.64,10.67],[129.7,30.9024],[129.71,20.05031489]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581164530,[[129.58,10.67],[129.55,3.8602],[129.54,1.4276],[129.5,3.85526723],[129.49,2.7138]],[[129.61,1.3774],[129.63,3.82558423],[129.7,30.9024],[129.71,20.05031489],[129.78,3.88971241]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581164736,[[129.58,10.67],[129.54,1.4276],[129.5,3.85526723],[129.49,2.7138],[129.21,169.56230395]],[[129.59,3.8592],[129.61,1.3774],[129.63,3.82558423],[129.64,10.67],[129.7,30.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581165036,[[129.58,10.67],[129.57,0.05733069],[129.54,1.4276],[129.5,3.85526723],[129.49,2.7138]],[[129.59,3.8592],[129.6,0.05275951],[129.61,1.3774],[129.63,3.82558423],[129.64,10.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581165340,[[129.58,10.67],[129.57,0.05733069],[129.54,1.4276],[129.5,3.85526723],[129.49,2.7138]],[[129.6,3.91175951],[129.65,10.67],[129.75,7.723],[129.78,3.88971241],[129.9,76.26181711]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581165532,[[129.58,10.67],[129.57,0.05733069],[129.54,1.4276],[129.5,3.85526723],[129.49,2.7138]],[[129.6,3.91175951],[129.65,10.67],[129.68,1.3788],[129.78,3.88971241],[129.8,57.35028545]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581165734,[[129.58,10.67],[129.57,0.05733069],[129.55,1.412],[129.54,1.4276],[129.5,3.85526723]],[[129.6,3.91175951],[129.65,10.67],[129.68,1.3788],[129.71,10.70008604],[129.78,3.88971241]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581165934,[[129.58,10.67],[129.57,0.05733069],[129.55,1.412],[129.54,1.4276],[129.5,3.85526723]],[[129.6,3.91175951],[129.65,10.67],[129.68,1.3788],[129.71,10.70008604],[129.75,7.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581166435,[[129.59,10.67],[129.57,3.8349978],[129.55,1.412],[129.54,1.4276],[129.5,3.85526723]],[[129.6,0.05275951],[129.67,12.0802],[129.68,1.3788],[129.71,10.70008604],[129.75,7.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581166624,[[129.59,10.67],[129.57,0.05733069],[129.55,1.412],[129.54,1.4276],[129.5,3.85526723]],[[129.6,0.05275951],[129.67,12.0802],[129.68,1.3788],[129.71,10.70008604],[129.75,7.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581166625,[[129.59,10.67],[129.57,0.05733069],[129.56,1.3183],[129.55,1.412],[129.54,1.4276]],[[129.6,0.05275951],[129.66,0.28376738],[129.67,12.0802],[129.68,1.3788],[129.71,10.70008604]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581166836,[[129.59,14.5292],[129.57,0.05733069],[129.56,1.3183],[129.55,1.412],[129.54,1.4276]],[[129.6,0.05275951],[129.62,3.8585],[129.66,0.28376738],[129.67,12.0802],[129.68,1.3788]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581167137,[[129.59,14.5292],[129.57,3.84735195],[129.56,1.3183],[129.55,1.412],[129.54,1.4276]],[[129.6,0.05275951],[129.62,3.8585],[129.67,12.0802],[129.68,1.3788],[129.9,145.72777925]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581167335,[[129.59,14.5292],[129.57,3.84735195],[129.56,1.3183],[129.55,1.412],[129.54,1.4276]],[[129.6,0.05275951],[129.63,3.8581],[129.67,12.0802],[129.68,1.3788],[129.81,26.9875]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581167537,[[129.6,3.8587],[129.59,10.67],[129.57,3.79002126],[129.56,1.3183],[129.55,1.412]],[[129.63,3.8581],[129.67,12.0802],[129.68,1.3788],[129.81,26.9875]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581167538,[[129.6,3.8587],[129.59,10.67],[129.57,3.79002126],[129.56,1.3183],[129.55,1.412]],[[129.63,3.8581],[129.67,1.4102],[129.68,12.0488],[129.7,7.7124],[129.81,26.9875]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581167739,[[129.62,10.67],[129.6,3.8587],[129.57,3.79002126],[129.56,1.3183],[129.55,1.412]],[[129.63,3.8581],[129.67,1.4102],[129.68,12.0488],[129.7,30.9024],[129.81,26.9875]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581168031,[[129.62,10.67],[129.57,3.79002126],[129.56,1.3183],[129.55,1.412]],[[129.63,3.8581],[129.67,1.4102],[129.68,12.0488],[129.7,30.9024],[129.81,26.9875]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581168032,[[129.62,10.67],[129.59,3.8591],[129.57,3.79002126],[129.56,1.3183],[129.55,1.412]],[[129.63,3.8581],[129.67,1.4102],[129.68,12.0488],[129.7,7.7124],[129.71,3.76588067]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581168231,[[129.61,10.67],[129.59,3.8591],[129.57,3.79002126],[129.56,1.3183],[129.55,1.412]],[[129.62,3.8584],[129.67,1.4102],[129.68,12.0488],[129.7,7.7124],[129.71,3.76588067]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581168436,[[129.61,10.67],[129.6,0.05878307],[129.59,3.8591],[129.57,3.79002126],[129.56,1.3183]],[[129.62,3.8584],[129.63,0.02435018],[129.67,1.4102],[129.68,12.0488],[129.7,7.7124]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581168830,[[129.61,10.67],[129.6,0.05878307],[129.57,3.79002126],[129.56,1.3183],[129.42,49.10880533]],[[129.63,0.02435018],[129.67,1.4102],[129.68,12.0488],[129.7,30.9024],[129.79,11.5601]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581169039,[[129.61,10.67],[129.6,0.05878307],[129.57,3.79002126],[129.56,1.3183],[129.42,49.10880533]],[[129.63,0.02435018],[129.67,1.4102],[129.68,12.0488],[129.7,7.7124],[129.78,3.88971241]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581169241,[[129.61,10.67],[129.6,0.05878307],[129.57,3.79002126],[129.56,1.3183],[129.43,3.58387633]],[[129.63,0.02435018],[129.67,1.4102],[129.68,12.0488],[129.7,7.7124],[129.78,3.88971241]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581169540,[[129.61,10.67],[129.6,3.91758307],[129.57,3.79002126],[129.56,1.3183],[129.43,3.58387633]],[[129.63,3.88245018],[129.67,1.4102],[129.68,12.0488],[129.7,7.7124],[129.78,3.88971241]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581169739,[[129.61,10.67],[129.6,3.91758307],[129.57,3.79002126],[129.56,1.3183],[129.43,3.58387633]],[[129.63,3.88245018],[129.67,1.4102],[129.68,12.0488],[129.7,7.7124],[129.71,26.95588067]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581169939,[[129.61,10.67],[129.6,3.91758307],[129.57,3.79002126],[129.56,1.3183],[129.43,14.33550533]],[[129.63,3.88245018],[129.67,1.4102],[129.68,12.0488],[129.7,7.7124],[129.71,26.95588067]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581170441,[[129.61,10.67],[129.6,3.91758307],[129.57,3.79002126],[129.56,1.3183],[129.43,14.33550533]],[[129.63,3.88245018],[129.67,1.4102],[129.68,12.0488],[129.7,7.7124],[129.71,3.76588067]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581170941,[[129.61,10.67],[129.6,3.91758307],[129.57,3.79002126],[129.56,1.3183],[129.43,14.33550533]],[[129.63,3.88245018],[129.67,1.4102],[129.68,12.0488],[129.7,7.7124],[129.71,26.95588067]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581171240,[[129.61,10.67],[129.6,3.91758307],[129.57,3.79002126],[129.56,1.3183],[129.43,3.58387633]],[[129.63,3.88245018],[129.67,1.4102],[129.68,12.0488],[129.7,7.7124],[129.71,26.95588067]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581171940,[[129.61,10.67],[129.6,3.91758307],[129.57,3.79002126],[129.56,1.3183],[129.43,239.33550533]],[[129.63,3.88245018],[129.67,1.4102],[129.68,12.0488],[129.7,7.7124],[129.71,26.95588067]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581172135,[[129.61,14.5286],[129.6,0.05878307],[129.57,3.79002126],[129.56,1.3183],[129.44,206.09617038]],[[129.63,0.02435018],[129.67,1.4102],[129.68,12.0488],[129.7,7.7124],[129.71,3.76588067]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581172342,[[129.62,10.67],[129.61,3.8586],[129.6,0.05878307],[129.57,3.79002126],[129.56,1.3183]],[[129.63,0.02435018],[129.64,3.8579],[129.67,1.4102],[129.68,1.3788],[129.69,12.0643]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581174135,[[129.62,14.5283],[129.6,0.05878307],[129.57,3.79002126],[129.56,1.3183],[129.47,11.5879]],[[129.63,0.02435018],[129.64,3.8579],[129.67,1.4102],[129.68,1.3788],[129.69,12.0643]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581174437,[[129.62,14.5283],[129.61,1.373],[129.6,0.05878307],[129.57,3.79002126],[129.56,1.3183]],[[129.63,0.02435018],[129.64,3.8579],[129.68,1.3788],[129.69,12.0643],[129.71,5.08618067]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581174839,[[129.62,14.5283],[129.61,1.373],[129.6,0.05878307],[129.57,3.79002126],[129.56,1.3183]],[[129.63,0.02435018],[129.65,3.8576],[129.68,1.3788],[129.69,12.0643],[129.71,5.08618067]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581175048,[[129.62,10.67],[129.61,1.373],[129.6,0.05878307],[129.57,3.79002126],[129.56,1.3183]],[[129.69,12.0643],[129.71,5.08618067]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581175049,[[129.62,10.67],[129.61,1.373],[129.6,0.05878307],[129.57,3.79002126],[129.56,1.3183]],[[129.69,1.3943],[129.71,15.75618067],[129.72,228.0],[129.74,7.7097],[129.75,23.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581175342,[[129.64,10.67],[129.62,1.3543],[129.61,1.373],[129.57,3.79002126],[129.56,1.3183]],[[129.69,1.3943],[129.71,15.75618067],[129.74,7.7097],[129.75,24.6103],[129.78,568.88971241]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581175532,[[129.66,10.67],[129.62,1.3543],[129.61,1.373],[129.57,3.79002126],[129.56,1.3183]],[[129.71,1.3203],[129.72,10.67],[129.74,7.7097],[129.75,24.6103],[129.78,568.88971241]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581175732,[[129.66,10.67],[129.62,1.3543],[129.61,1.373],[129.57,3.79002126],[129.56,1.3183]],[[129.71,1.3203],[129.72,10.67],[129.73,1.3586],[129.74,7.7097],[129.75,24.6103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581175940,[[129.67,0.05639735],[129.65,10.67],[129.62,1.3543],[129.61,1.373],[129.57,3.79002126]],[[129.71,1.3203],[129.72,10.67],[129.73,1.3586],[129.74,7.7097],[129.75,24.6103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581176140,[[129.67,0.05639735],[129.65,10.67],[129.62,1.3543],[129.61,1.373],[129.57,3.79002126]],[[129.68,3.8566],[129.71,1.3203],[129.72,10.67],[129.73,1.3586],[129.74,7.7097]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581176840,[[129.67,0.05639735],[129.65,10.67],[129.64,3.8576],[129.62,1.3543],[129.61,1.373]],[[129.68,3.8566],[129.71,1.3203],[129.72,10.67],[129.73,1.3586],[129.74,30.8997]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581177037,[[129.63,10.67],[129.61,1.373],[129.47,11.5879],[129.46,14.33550533],[129.44,249.12051414]],[[129.65,3.8577],[129.69,3.87061657],[129.7,10.67],[129.71,1.3203],[129.72,23.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581177243,[[129.63,10.67],[129.61,1.373],[129.58,1.3543],[129.47,11.5879],[129.45,14.33550533]],[[129.7,12.0553],[129.71,1.3203],[129.72,23.19],[129.8,35.04521973],[129.87,28.5937278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581177442,[[129.63,14.528],[129.61,1.373],[129.58,1.3543],[129.47,11.5879],[129.46,3.58387633]],[[129.7,12.0553],[129.71,1.3203],[129.72,23.19],[129.8,35.04521973],[129.87,28.5937278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581177443,[[129.63,14.528],[129.61,1.373],[129.58,1.3543],[129.47,11.5879],[129.46,3.58387633]],[[129.7,12.0553],[129.71,1.3203],[129.72,23.19],[129.8,27.32221973],[129.87,28.5937278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581177639,[[129.63,14.528],[129.61,1.373],[129.58,1.3543],[129.47,11.5879],[129.46,3.58387633]],[[129.66,3.8573],[129.7,12.0553],[129.71,1.3203],[129.8,27.32221973],[129.82,7.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581177839,[[129.63,14.528],[129.61,1.373],[129.58,1.3543],[129.47,11.5879],[129.46,3.58387633]],[[129.66,3.8573],[129.7,16.00602579],[129.71,1.3203],[129.8,27.32221973],[129.82,7.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581178045,[[129.63,14.528],[129.61,1.373],[129.58,1.3543],[129.47,11.5879],[129.46,3.58387633]],[[129.66,3.8573],[129.7,12.0553],[129.71,1.3203],[129.8,27.32221973],[129.82,7.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581178343,[[129.63,14.58163171],[129.61,1.373],[129.58,1.3543],[129.49,27.01258171],[129.47,11.5879]],[[129.66,3.91369735],[129.7,5.1920894],[129.71,11.9903],[129.8,27.32221973],[129.85,7.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581178540,[[129.63,14.58163171],[129.61,1.373],[129.58,1.3543],[129.49,27.01258171],[129.47,11.5879]],[[129.66,3.91369735],[129.7,5.1920894],[129.71,11.9903],[129.73,24.5486],[129.8,27.32221973]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581178745,[[129.63,14.58163171],[129.61,1.373],[129.58,1.3543],[129.47,11.5879],[129.43,265.87444975]],[[129.66,3.91369735],[129.7,1.3853],[129.71,11.9903],[129.73,1.3586],[129.8,27.32221973]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581178947,[[129.64,3.8577],[129.63,10.72363171],[129.61,1.373],[129.58,1.3543],[129.49,27.01269709]],[[129.66,3.91369735],[129.7,1.3853],[129.71,11.9903],[129.73,1.3586],[129.8,27.32221973]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581179142,[[129.65,10.67],[129.64,3.93529025],[129.63,0.05363171],[129.61,1.373],[129.58,9.0729]],[[129.66,0.05639735],[129.71,1.3203],[129.72,10.67],[129.73,1.3586],[129.9,100.6433917]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581179351,[[129.65,10.67],[129.64,3.93529025],[129.63,0.05363171],[129.62,1.3104],[129.61,1.373]],[[129.66,0.05639735],[129.71,1.3203],[129.73,1.3586],[129.75,1.4298],[129.87,7.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581179551,[[129.65,10.67],[129.64,3.93529025],[129.63,0.05363171],[129.62,1.3104],[129.61,1.373]],[[129.66,0.05639735],[129.71,1.3203],[129.73,12.0286],[129.75,1.4298],[129.76,125.79941388]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581179745,[[129.65,10.67],[129.64,3.93529025],[129.63,1.42223171],[129.62,1.3104],[129.61,1.373]],[[129.66,0.05639735],[129.71,1.3203],[129.73,12.0286],[129.75,1.4298],[129.76,125.79941388]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581180338,[[129.65,14.5275],[129.64,3.93529025],[129.63,1.42223171],[129.62,1.3104],[129.61,1.373]],[[129.66,0.05639735],[129.68,3.8566],[129.71,1.3203],[129.73,12.0286],[129.74,30.8997]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581181139,[[129.65,10.67],[129.63,1.42223171],[129.62,1.3104],[129.61,1.373],[129.5,34.74966723]],[[129.66,0.05639735],[129.7,3.86947697],[129.71,1.3203],[129.72,33.86],[129.73,1.3586]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581181348,[[129.63,10.72363171],[129.61,1.373],[129.54,7.7213],[129.5,19.30246723],[129.46,3.58387633]],[[129.66,0.05639735],[129.7,14.53947697],[129.71,1.3203],[129.72,23.19],[129.73,1.3586]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581181548,[[129.63,10.72363171],[129.61,1.373],[129.59,1.3015],[129.58,1.3872],[129.54,7.7213]],[[129.66,0.05639735],[129.69,1.4042],[129.7,14.53947697],[129.71,1.3203],[129.72,23.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581181743,[[129.63,10.72363171],[129.62,3.8581],[129.61,1.373],[129.59,1.3015],[129.58,1.3872]],[[129.65,3.8576],[129.66,0.05639735],[129.69,1.4042],[129.7,14.53947697],[129.71,1.3203]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581181950,[[129.63,10.72363171],[129.61,1.373],[129.59,1.3015],[129.58,1.3872],[129.37,111.13568998]],[[129.65,3.8576],[129.66,0.05639735],[129.69,1.4042],[129.7,14.53947697],[129.71,1.3203]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581182149,[[129.63,10.72363171],[129.61,1.373],[129.59,1.3015],[129.58,1.3872],[129.49,27.01319237]],[[129.65,3.8576],[129.66,0.05639735],[129.69,1.4042],[129.7,14.53947697],[129.71,1.3203]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581182450,[[129.63,10.72363171],[129.61,1.373],[129.59,1.3015],[129.58,1.3872],[129.44,220.45732219]],[[129.65,3.8576],[129.66,0.05639735],[129.69,1.4042],[129.7,14.53947697],[129.71,1.3203]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581183144,[[129.63,10.72363171],[129.61,1.373],[129.59,1.3015],[129.58,1.3872],[129.49,27.01354048]],[[129.65,3.8576],[129.66,0.05639735],[129.69,1.4042],[129.7,14.53947697],[129.71,1.3203]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581183448,[[129.63,14.58163171],[129.61,1.373],[129.59,1.3015],[129.58,1.3872],[129.49,27.01354048]],[[129.65,3.8576],[129.66,0.05639735],[129.69,1.4042],[129.7,14.53947697],[129.71,1.3203]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581184245,[[129.63,14.58163171],[129.61,1.373],[129.59,1.3015],[129.58,1.3872],[129.5,34.74966723]],[[129.65,3.8576],[129.66,0.05639735],[129.69,1.4042],[129.7,14.53947697],[129.71,1.3203]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581187252,[[129.63,14.58163171],[129.61,1.373],[129.59,1.3015],[129.58,1.3872],[129.5,34.74966723]],[[129.66,3.91369735],[129.69,1.4042],[129.7,14.53947697],[129.71,1.3203],[129.86,625.7837278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581187546,[[129.64,14.5277],[129.63,0.05363171],[129.61,1.373],[129.59,1.3015],[129.58,1.3872]],[[129.66,3.91369735],[129.69,1.4042],[129.7,10.67],[129.71,1.3203],[129.86,625.7837278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581187749,[[129.64,14.5277],[129.63,0.05363171],[129.61,1.373],[129.59,1.3015],[129.58,1.3872]],[[129.66,3.91369735],[129.69,1.4042],[129.7,10.67],[129.71,1.3203],[129.81,26.9875]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581188051,[[129.64,14.5277],[129.63,0.05363171],[129.61,1.373],[129.59,1.3015],[129.58,1.3872]],[[129.66,0.05639735],[129.67,3.8571],[129.69,1.4042],[129.7,3.7797852],[129.71,11.9903]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581188240,[[129.65,3.8575],[129.64,14.45673049],[129.63,0.05363171],[129.61,1.373],[129.59,1.3015]],[[129.66,0.05639735],[129.7,3.7797852],[129.71,1.3203],[129.73,1.3586],[129.74,30.8997]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581188443,[[129.65,3.8575],[129.64,14.45673049],[129.63,0.05363171],[129.61,1.373],[129.59,1.3015]],[[129.66,0.05639735],[129.7,3.7797852],[129.71,1.3203],[129.73,13.368],[129.74,7.7097]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581188648,[[129.65,3.8575],[129.64,14.45673049],[129.63,0.05363171],[129.61,1.373],[129.59,1.3015]],[[129.66,0.05639735],[129.71,1.3203],[129.73,13.368],[129.74,7.7097],[129.88,7.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581188844,[[129.65,3.8575],[129.64,15.87603049],[129.63,0.05363171],[129.61,1.373],[129.47,28.67101068]],[[129.66,0.05639735],[129.71,1.3203],[129.73,13.368],[129.74,7.7097],[129.88,7.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581189045,[[129.65,3.8575],[129.64,15.87603049],[129.63,0.05363171],[129.61,1.373],[129.6,7.7176]],[[129.66,0.05639735],[129.7,3.856],[129.71,1.3203],[129.73,13.368],[129.74,7.7097]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581189356,[[129.64,15.87603049],[129.61,1.373],[129.6,7.7176]],[[129.71,1.3203],[129.73,13.368],[129.74,7.7097]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581189357,[[129.67,3.8567],[129.64,15.87603049],[129.61,1.373],[129.6,7.7176],[129.47,28.67101068]],[[129.71,1.3203],[129.73,13.368],[129.74,7.7097],[129.75,23.19],[129.91,562.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581189550,[[129.68,10.67],[129.64,5.20603049],[129.61,1.373],[129.6,7.7176],[129.47,28.67101068]],[[129.71,1.3203],[129.73,13.368],[129.74,7.7097],[129.75,23.19],[129.91,562.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581189551,[[129.68,10.67],[129.64,5.20603049],[129.61,1.373],[129.6,7.7176],[129.5,22.88634356]],[[129.7,3.856],[129.71,1.3203],[129.73,2.698],[129.74,7.7097],[129.75,23.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581189854,[[129.69,10.67],[129.68,3.8565],[129.64,5.20603049],[129.61,1.373],[129.6,7.7176]],[[129.7,3.856],[129.73,2.698],[129.74,7.7097],[129.75,35.211],[129.93,42.8905917]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581190047,[[129.69,10.67],[129.64,5.20603049],[129.61,1.373],[129.6,7.7176],[129.51,47.72523895]],[[129.7,3.856],[129.73,2.698],[129.74,7.7097],[129.75,35.211],[129.85,7.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581190346,[[129.69,10.67],[129.68,0.05861973],[129.67,3.8566],[129.64,5.20603049],[129.61,1.373]],[[129.7,3.856],[129.73,2.698],[129.74,7.7097],[129.75,35.211],[129.85,7.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581192755,[[129.69,10.67],[129.68,0.05861973],[129.67,3.8566],[129.64,5.20603049],[129.61,1.373]],[[129.7,3.856],[129.73,2.698],[129.74,7.7097],[129.75,35.211],[129.78,340.88971241]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581193449,[[129.69,10.67],[129.68,3.91521973],[129.64,5.20603049],[129.61,1.373],[129.45,22.08378674]],[[129.7,3.856],[129.73,2.698],[129.74,7.7097],[129.75,35.211],[129.78,340.88971241]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581194157,[[129.69,10.67],[129.68,3.91521973],[129.64,5.20603049],[129.61,1.373],[129.45,43.62256833]],[[129.7,3.856],[129.73,2.698],[129.74,7.7097],[129.75,35.211],[129.78,340.88971241]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581194454,[[129.69,10.67],[129.68,3.91521973],[129.64,5.20603049],[129.61,1.373],[129.45,65.09030277]],[[129.7,3.856],[129.73,2.698],[129.74,7.7097],[129.75,35.211],[129.78,340.88971241]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581194650,[[129.69,10.67],[129.68,3.91521973],[129.64,5.20603049],[129.61,1.373],[129.46,8.44633467]],[[129.7,3.856],[129.73,2.698],[129.74,7.7097],[129.75,35.211],[129.78,340.88971241]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581195751,[[129.69,10.67],[129.68,3.91521973],[129.64,5.20603049],[129.61,1.373],[129.5,258.63797256]],[[129.7,3.856],[129.73,2.698],[129.75,24.541],[129.78,11.59741241],[129.84,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581196054,[[129.69,10.67],[129.68,3.91521973],[129.64,5.20603049],[129.61,1.373],[129.5,258.63797256]],[[129.7,3.856],[129.73,2.698],[129.75,35.211],[129.78,11.59741241],[129.84,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581197354,[[129.68,3.91501973],[129.64,5.20603049],[129.61,1.373],[129.51,70.61701528],[129.5,255.05409623]],[[129.73,2.698],[129.75,35.211],[129.78,11.59741241],[129.84,337.0],[129.9,86.3465278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581197543,[[129.68,14.58501973],[129.64,5.20603049],[129.61,1.373],[129.51,70.61701528],[129.5,255.05409623]],[[129.73,2.698],[129.75,35.211],[129.78,11.59741241],[129.84,337.0],[129.9,86.3465278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581198358,[[129.68,10.72861973],[129.67,3.8567],[129.64,5.20603049],[129.61,1.373],[129.51,70.61701528]],[[129.7,3.8561],[129.73,2.698],[129.75,35.211],[129.78,11.59741241],[129.84,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581199350,[[129.68,10.72861973],[129.67,3.8567],[129.64,5.20603049],[129.61,1.373],[129.51,70.61701528]],[[129.69,3.8563],[129.73,2.698],[129.74,10.67],[129.75,32.25],[129.78,3.88971241]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581199555,[[129.68,0.05861973],[129.67,3.8567],[129.66,10.67],[129.64,5.20603049],[129.61,1.373]],[[129.69,3.8563],[129.73,2.698],[129.74,10.67],[129.75,32.25],[129.78,3.88971241]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581200253,[[129.68,0.05861973],[129.66,14.527],[129.64,5.20603049],[129.61,1.373],[129.47,43.00651603]],[[129.69,3.8563],[129.73,2.698],[129.74,10.67],[129.75,32.25],[129.78,3.88971241]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581200452,[[129.68,0.05861973],[129.65,10.67],[129.64,1.4193],[129.61,1.373],[129.51,46.32144048]],[[129.69,3.8563],[129.73,2.698],[129.75,32.25],[129.78,3.88971241]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581200453,[[129.68,0.05861973],[129.65,10.67],[129.64,1.4193],[129.61,1.373],[129.51,46.32144048]],[[129.69,3.8563],[129.71,14.5102446],[129.73,25.888],[129.75,9.06],[129.78,3.88971241]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581200860,[[129.68,0.05861973],[129.65,10.67],[129.64,5.27034697],[129.61,1.373],[129.51,46.32144048]],[[129.69,3.8563],[129.71,14.5102446],[129.73,25.888],[129.75,9.06],[129.78,3.88971241]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581201055,[[129.68,0.05861973],[129.65,14.5273],[129.64,5.27034697],[129.61,1.373],[129.51,46.32144048]],[[129.69,3.8563],[129.71,10.67],[129.73,2.698],[129.75,9.06],[129.78,3.88971241]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581201260,[[129.68,0.05861973],[129.65,14.5273],[129.64,5.27034697],[129.61,1.373],[129.51,46.32144048]],[[129.69,3.8563],[129.71,3.76848596],[129.72,10.67],[129.73,2.698],[129.75,9.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581201261,[[129.68,0.05861973],[129.65,14.5273],[129.64,5.27034697],[129.61,1.373],[129.51,46.32144048]],[[129.69,3.8563],[129.71,3.76848596],[129.72,10.67],[129.73,2.698],[129.75,32.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581202358,[[129.68,0.05861973],[129.67,10.67],[129.64,5.27034697],[129.61,1.373],[129.51,49.90531681]],[[129.69,3.8563],[129.73,2.698],[129.74,10.67],[129.75,32.25],[129.94,89.35539938]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581202553,[[129.68,0.05861973],[129.67,10.67],[129.64,5.27034697],[129.61,1.373],[129.52,3.58387633]],[[129.69,3.8563],[129.73,2.698],[129.74,10.67],[129.75,32.25],[129.88,28.5937278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581203362,[[129.68,0.05861973],[129.67,10.67],[129.66,3.8571],[129.64,5.27034697],[129.61,1.373]],[[129.69,3.8563],[129.73,2.698],[129.74,10.67],[129.75,32.25],[129.88,28.5937278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581204751,[[129.68,0.05861973],[129.67,10.67],[129.66,3.8571],[129.64,5.27034697],[129.61,1.373]],[[129.69,3.8563],[129.73,2.698],[129.74,10.67],[129.75,32.25],[129.87,28.5937278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581205158,[[129.68,0.05861973],[129.67,14.5268],[129.64,5.27034697],[129.61,1.373],[129.31,26.20725052]],[[129.69,3.8563],[129.73,2.698],[129.74,10.67],[129.75,32.25],[129.87,28.5937278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581205360,[[129.68,0.05861973],[129.67,14.5268],[129.64,5.27034697],[129.61,1.373],[129.5,272.97347791]],[[129.69,3.8563],[129.73,2.698],[129.74,10.67],[129.75,32.25],[129.87,28.5937278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581205558,[[129.68,0.05861973],[129.67,14.5268],[129.64,5.27034697],[129.61,1.373],[129.52,14.33550533]],[[129.69,3.8563],[129.73,2.698],[129.74,10.67],[129.75,32.25],[129.88,28.5937278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581205855,[[129.68,0.05861973],[129.67,14.5268],[129.64,5.27034697],[129.61,1.373],[129.53,3.58387633]],[[129.69,3.8563],[129.73,2.698],[129.74,10.67],[129.75,32.25],[129.88,28.5937278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581210361,[[129.68,0.05861973],[129.64,5.27034697],[129.61,1.373],[129.53,3.58387633]],[[129.73,2.698],[129.74,10.67],[129.75,32.25],[129.88,28.5937278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581210362,[[129.68,10.72861973],[129.64,5.27034697],[129.61,1.373],[129.53,3.58387633],[129.33,26.20725052]],[[129.73,2.698],[129.74,23.19],[129.75,19.73],[129.88,28.5937278],[130.02,142.968639]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581210567,[[129.52,3.58387633],[129.51,37.76516948],[129.49,37.11633261],[129.48,89.81740673],[129.47,57.36730277]],[[129.69,33.86],[129.73,2.698],[129.75,1.351],[129.77,337.0],[129.81,26.9875]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581210770,[[129.59,10.67],[129.55,2.6811],[129.53,2.69473083],[129.48,93.40128306],[129.47,10.751629]],[[129.66,10.67],[129.68,2.7667],[129.69,23.19],[129.74,348.5647],[129.76,338.66506267]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581210966,[[129.58,10.67],[129.57,3.8598],[129.56,3.85066117],[129.55,2.6811],[129.54,1.3932]],[[129.6,3.8589],[129.65,10.67],[129.66,3.80513687],[129.68,2.7667],[129.69,23.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581211167,[[129.58,10.67],[129.57,3.8598],[129.56,3.85066117],[129.55,2.6811],[129.54,1.3932]],[[129.6,3.8589],[129.65,10.67],[129.68,2.7667],[129.69,23.19],[129.71,7.7115]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581211470,[[129.58,14.5293],[129.56,3.85066117],[129.55,2.6811],[129.54,1.3932],[129.46,3.58387633]],[[129.65,10.67],[129.68,2.7667],[129.69,23.19],[129.71,7.7115],[129.72,6.93706776]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581211661,[[129.6,0.05490028],[129.58,14.5293],[129.56,3.85066117],[129.55,2.6811],[129.54,1.3932]],[[129.65,10.67],[129.68,2.7667],[129.71,7.7115],[129.72,6.93706776]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581211662,[[129.6,0.05490028],[129.58,14.5293],[129.56,3.85066117],[129.55,2.6811],[129.54,1.3932]],[[129.63,0.05071817],[129.65,14.56078428],[129.68,25.9567],[129.71,7.7115],[129.72,6.93706776]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581211868,[[129.6,0.05490028],[129.58,10.67],[129.57,3.8597],[129.56,3.85066117],[129.55,2.6811]],[[129.61,3.8586],[129.63,0.05071817],[129.65,37.75078428],[129.68,2.7667],[129.71,7.7115]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581212174,[[129.6,0.05490028],[129.57,3.8597],[129.56,30.54066117],[129.55,2.6811],[129.48,104.92060673]],[[129.61,3.8586],[129.63,0.05071817],[129.65,27.08078428],[129.66,26.69],[129.68,2.7667]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581212369,[[129.6,0.05490028],[129.56,26.69],[129.55,6.5413],[129.48,104.92060673],[129.42,53.73023372]],[[129.61,3.8586],[129.63,0.05071817],[129.65,27.08078428],[129.66,26.69],[129.68,2.7667]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581212672,[[129.6,0.05490028],[129.55,5.07752915],[129.54,28.0832],[129.48,104.92060673],[129.44,197.64219555]],[[129.61,3.8586],[129.63,0.05071817],[129.65,27.08078428],[129.68,2.7667]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581212673,[[129.6,0.05490028],[129.55,5.07752915],[129.54,28.0832],[129.48,104.92060673],[129.44,197.64219555]],[[129.61,3.8586],[129.62,1.4104],[129.63,23.24071817],[129.64,26.69],[129.65,3.89078428]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581212868,[[129.6,0.05490028],[129.55,3.77002915],[129.54,28.0832],[129.5,1.3341],[129.48,104.92060673]],[[129.61,3.8586],[129.62,2.8346],[129.63,23.24071817],[129.64,26.69],[129.65,3.89078428]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581213065,[[129.6,0.05490028],[129.55,3.77002915],[129.54,28.0832],[129.5,2.7342],[129.48,104.92060673]],[[129.61,3.8586],[129.62,2.8346],[129.63,23.24071817],[129.64,26.69],[129.65,3.89078428]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581213266,[[129.6,0.05490028],[129.55,7.63032915],[129.54,28.0832],[129.5,2.7342],[129.48,104.92060673]],[[129.61,3.8586],[129.62,2.8346],[129.63,23.24071817],[129.64,26.69],[129.65,3.89078428]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581214667,[[129.6,0.05490028],[129.56,3.86],[129.55,3.77002915],[129.54,28.0832],[129.5,2.7342]],[[129.61,3.8586],[129.62,2.8346],[129.63,0.05071817],[129.64,49.88],[129.65,3.89078428]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581214869,[[129.6,0.05490028],[129.56,30.55],[129.55,3.77002915],[129.54,1.3932],[129.5,2.7342]],[[129.61,3.8586],[129.62,2.8346],[129.63,0.05071817],[129.64,23.19],[129.65,30.58078428]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581215870,[[129.6,0.05490028],[129.56,30.55],[129.55,3.77002915],[129.54,1.3932],[129.5,2.7342]],[[129.61,3.8586],[129.62,2.8346],[129.63,1.41951817],[129.64,23.19],[129.65,30.58078428]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581216873,[[129.6,0.05490028],[129.56,26.69],[129.55,7.63032915],[129.54,1.3932],[129.5,2.7342]],[[129.61,3.8586],[129.62,2.8346],[129.63,1.41951817],[129.64,23.19],[129.65,30.58078428]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581218376,[[129.6,0.05490028],[129.56,30.5501],[129.55,3.77002915],[129.54,1.3932],[129.5,2.7342]],[[129.61,3.8586],[129.62,2.8346],[129.63,1.41951817],[129.64,23.19],[129.65,30.58078428]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581218577,[[129.6,0.05490028],[129.56,26.69],[129.55,3.77002915],[129.54,1.3932],[129.5,2.7342]],[[129.61,3.8586],[129.62,2.8346],[129.63,1.41951817],[129.65,53.77078428],[129.85,71.4843195]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581218778,[[129.6,0.05490028],[129.56,26.69],[129.55,3.77002915],[129.54,1.3932],[129.5,2.7342]],[[129.61,3.8586],[129.62,2.8346],[129.63,1.41951817],[129.65,53.77078428],[129.74,11.5647]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581218973,[[129.6,0.05490028],[129.56,26.69],[129.55,3.77002915],[129.54,1.3932],[129.5,2.7342]],[[129.61,3.8586],[129.62,2.8346],[129.63,1.41951817],[129.65,53.77078428],[129.7,26.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581219377,[[129.6,0.05490028],[129.56,26.69],[129.55,3.77002915],[129.54,1.3932],[129.5,2.7342]],[[129.61,3.8586],[129.63,1.41951817],[129.65,30.58078428],[129.7,26.69],[129.86,94.6743195]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581219576,[[129.6,0.05490028],[129.56,26.69],[129.55,3.77002915],[129.54,1.3932],[129.5,2.7342]],[[129.61,3.8586],[129.63,1.41951817],[129.65,30.58078428],[129.67,25.886],[129.74,11.5647]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581220176,[[129.6,0.05490028],[129.57,3.8598],[129.56,26.69],[129.55,3.77002915],[129.54,1.3932]],[[129.61,3.8586],[129.63,1.41951817],[129.65,53.77078428],[129.67,2.696],[129.74,11.5647]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581220978,[[129.6,0.05490028],[129.57,3.8598],[129.56,26.69],[129.55,3.77002915],[129.54,1.3932]],[[129.61,3.8586],[129.63,1.41951817],[129.65,53.77078428],[129.67,2.696],[129.73,8.05930226]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581222488,[[129.6,0.05490028],[129.56,30.55],[129.55,3.77002915],[129.54,1.3932],[129.21,26.20725052]],[[129.61,3.8586],[129.63,1.41951817],[129.65,53.77078428],[129.67,2.696],[129.73,8.05930226]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581222685,[[129.48,78.23060673],[129.42,39.36688414],[129.38,3.58387633],[129.37,10.751629],[129.36,101.77896511]],[[129.57,3.8599],[129.63,24.5588],[129.64,26.69],[129.65,11.60608428],[129.67,2.696]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581222984,[[129.53,26.69],[129.5,7.88101167],[129.48,104.92060673],[129.42,39.36688414],[129.38,3.58387633]],[[129.57,3.8599],[129.63,24.5588],[129.64,26.69],[129.65,11.60608428],[129.66,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581223185,[[129.55,30.5502],[129.5,4.1073],[129.48,104.92060673],[129.42,39.36688414],[129.38,14.33550533]],[[129.58,3.8596],[129.63,1.3688],[129.64,49.88],[129.65,11.60608428],[129.66,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581223383,[[129.55,30.5502],[129.5,8.0424002],[129.48,104.92060673],[129.42,39.36688414],[129.38,14.33550533]],[[129.58,3.8596],[129.63,1.3688],[129.64,49.88],[129.65,11.60608428],[129.66,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581223580,[[129.56,3.86],[129.55,26.69],[129.5,8.0424002],[129.48,104.92060673],[129.42,39.36688414]],[[129.59,3.8594],[129.63,1.3688],[129.64,49.88],[129.65,11.60608428],[129.66,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581223885,[[129.56,3.91313543],[129.55,26.69],[129.5,8.0424002],[129.48,104.92060673],[129.42,39.36688414]],[[129.59,3.91652565],[129.63,1.3688],[129.64,23.19],[129.65,11.60608428],[129.66,26.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581224479,[[129.57,3.91116218],[129.56,26.74313543],[129.5,8.0424002],[129.48,104.92060673],[129.42,39.36688414]],[[129.59,0.05712565],[129.6,3.8591],[129.63,1.3688],[129.65,7.7153],[129.66,49.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581224682,[[129.58,26.69],[129.57,3.91116218],[129.56,0.05313543],[129.55,26.69],[129.52,7.7225]],[[129.59,0.05712565],[129.67,52.576],[129.69,7.7129],[129.7,565.0],[129.77,34.413]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581224875,[[129.58,26.69],[129.57,3.91116218],[129.56,0.05313543],[129.55,26.69],[129.52,7.7225]],[[129.59,0.05712565],[129.67,52.576],[129.69,7.7129],[129.7,565.0],[129.75,23.47800457]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581225080,[[129.58,30.5495],[129.57,3.91116218],[129.56,2.88843543],[129.55,26.69],[129.52,7.7225]],[[129.59,0.05712565],[129.65,3.8331706],[129.67,52.576],[129.69,7.7129],[129.7,565.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581225485,[[129.58,30.5495],[129.57,3.91116218],[129.56,2.88843543],[129.55,26.69],[129.52,7.7225]],[[129.59,0.05712565],[129.62,3.8586],[129.65,3.8331706],[129.67,52.576],[129.69,7.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581226383,[[129.58,30.5495],[129.57,3.91116218],[129.56,2.88843543],[129.52,7.7225],[129.25,143.35505343]],[[129.59,0.05712565],[129.62,3.8586],[129.65,3.8331706],[129.67,52.576],[129.69,7.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581226585,[[129.58,30.5495],[129.57,3.91116218],[129.56,2.88843543],[129.52,7.7225],[129.38,21.54447916]],[[129.59,0.05712565],[129.62,3.8586],[129.65,3.8331706],[129.67,52.576],[129.69,7.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581226787,[[129.58,30.5495],[129.57,3.91116218],[129.56,2.88843543],[129.52,7.7225],[129.42,28.49775416]],[[129.59,0.05712565],[129.62,3.8586],[129.65,3.8331706],[129.67,52.576],[129.69,7.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581227179,[[129.58,30.5495],[129.56,2.88843543],[129.52,7.7225],[129.42,32.08163049],[129.41,255.074629]],[[129.59,0.05712565],[129.61,3.8588],[129.65,3.8331706],[129.67,52.576],[129.69,7.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581227374,[[129.58,30.5495],[129.56,2.88843543],[129.52,7.7225],[129.42,20.04467002],[129.41,247.90687633]],[[129.59,0.05712565],[129.61,3.8588],[129.65,3.8331706],[129.67,52.576],[129.69,7.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581227786,[[129.58,30.5495],[129.57,3.89820152],[129.56,2.88843543],[129.52,7.7225],[129.42,20.04467002]],[[129.59,0.05712565],[129.62,3.8585],[129.65,3.8331706],[129.66,1.3031],[129.67,52.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581228177,[[129.58,30.5495],[129.57,3.89820152],[129.56,2.88843543],[129.52,7.7225],[129.42,20.04467002]],[[129.59,0.05712565],[129.65,3.8331706],[129.66,1.3031],[129.67,52.576],[130.57,294.08476517]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581228687,[[129.58,30.5495],[129.57,3.89820152],[129.56,2.88843543],[129.52,7.7225],[129.42,20.04467002]],[[129.59,0.05712565],[129.65,3.8331706],[129.66,1.3031],[129.67,52.576],[129.7,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581229189,[[129.58,30.5495],[129.57,3.89820152],[129.56,2.88843543],[129.52,7.7225],[129.42,20.04467002]],[[129.59,0.05712565],[129.62,3.8585],[129.65,3.8331706],[129.66,1.3031],[129.67,52.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581230090,[[129.58,30.5495],[129.57,3.89820152],[129.56,2.88843543],[129.52,7.7225],[129.42,23.62808318]],[[129.59,0.05712565],[129.62,3.8585],[129.65,3.8331706],[129.66,1.3031],[129.67,52.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581230383,[[129.58,30.5495],[129.57,3.89820152],[129.56,2.88843543],[129.52,7.7225],[129.42,23.62808318]],[[129.59,0.05712565],[129.66,1.3031],[129.67,29.386],[129.69,30.8829],[129.95,1423.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581230588,[[129.58,30.5495],[129.57,3.89820152],[129.56,2.88843543],[129.52,7.7225],[129.42,23.62808318]],[[129.59,0.05712565],[129.66,1.3031],[129.67,29.386],[129.69,30.8829],[129.75,23.47800457]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581230888,[[129.58,30.5495],[129.57,3.89820152],[129.56,2.88843543],[129.52,7.7225],[129.42,23.62808318]],[[129.59,0.05712565],[129.66,1.3031],[129.67,33.25409362],[129.69,30.8829],[129.75,23.47800457]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581231290,[[129.58,30.5495],[129.57,3.89820152],[129.56,2.88843543],[129.52,7.7225],[129.42,23.62808318]],[[129.59,0.05712565],[129.62,3.8584],[129.66,1.3031],[129.67,33.25409362],[129.69,30.8829]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581232291,[[129.58,30.5495],[129.57,3.89820152],[129.56,2.88843543],[129.52,7.7225],[129.42,48.74260864]],[[129.59,0.05712565],[129.62,3.8584],[129.66,1.3031],[129.67,33.25409362],[129.69,30.8829]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581233187,[[129.58,30.5495],[129.57,3.89820152],[129.56,2.88843543],[129.52,7.7225],[129.43,7.49665116]],[[129.59,0.05712565],[129.62,3.8584],[129.66,1.3031],[129.67,33.25409362],[129.69,30.8829]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581233487,[[129.58,30.5495],[129.57,3.89820152],[129.56,2.88843543],[129.52,7.7225],[129.43,3.91277483]],[[129.59,0.05712565],[129.62,3.8584],[129.66,1.3031],[129.67,33.25409362],[129.69,30.8829]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581233791,[[129.58,3.8595],[129.56,29.57843543],[129.52,7.7225],[129.43,3.91277483],[129.42,23.62808318]],[[129.59,0.05712565],[129.61,3.8586],[129.66,1.3031],[129.67,56.42409362],[129.69,7.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581233994,[[129.58,14.5395],[129.56,2.88843543],[129.52,7.7225],[129.48,78.23060673],[129.43,3.91277483]],[[129.59,0.05712565],[129.61,3.8586],[129.64,10.68],[129.66,1.3031],[129.67,29.73409362]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581235085,[[129.58,18.4258216],[129.56,2.88843543],[129.52,7.7225],[129.48,78.23060673],[129.43,3.91277483]],[[129.59,0.05712565],[129.62,3.8585],[129.66,11.9831],[129.67,29.73409362],[129.82,1.43638084]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581235288,[[129.6,3.8587],[129.58,14.5663216],[129.56,2.8353],[129.52,7.7225],[129.48,78.23060673]],[[129.66,11.9831],[129.67,29.73409362],[129.75,31.20075575],[129.82,1.43638084],[130.02,142.968639]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581235486,[[129.6,14.5387],[129.58,3.8863216],[129.56,2.8353],[129.52,7.7225],[129.48,78.23060673]],[[129.66,11.9831],[129.67,29.73409362],[129.75,31.20075575],[130.02,142.968639]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581235487,[[129.6,14.5387],[129.58,3.8863216],[129.56,2.8353],[129.52,7.7225],[129.48,78.23060673]],[[129.66,11.9831],[129.67,29.73409362],[129.75,31.20075575],[129.76,330.60941388],[129.86,66.0805917]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581235796,[[129.6,14.5387],[129.58,3.8863216],[129.56,2.8353],[129.52,7.7225],[129.48,78.23060673]],[[129.66,11.9831],[129.67,29.73409362],[129.72,6.93780641],[129.75,23.47775575],[129.76,330.60941388]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581235982,[[129.59,26.68],[129.58,3.8863216],[129.56,2.8353],[129.55,26.68],[129.54,7.721]],[[129.66,1.3031],[129.67,6.56409362],[129.68,26.68],[129.69,30.8829],[129.72,6.93780641]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581236187,[[129.59,26.68],[129.58,3.8863216],[129.56,4.2786],[129.55,26.68],[129.54,7.721]],[[129.66,1.3031],[129.67,6.56409362],[129.68,26.68],[129.69,30.8829],[129.72,6.93780641]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581236384,[[129.61,0.05430782],[129.59,26.68],[129.58,3.8863216],[129.56,4.2786],[129.55,26.68]],[[129.64,0.05072855],[129.66,1.3031],[129.67,2.696],[129.68,26.68],[129.69,30.8829]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581236585,[[129.61,0.05430782],[129.59,26.68],[129.58,3.8863216],[129.56,4.2786],[129.55,26.68]],[[129.64,0.05072855],[129.66,1.3031],[129.67,6.48852431],[129.68,26.68],[129.69,30.8829]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581236802,[[129.62,3.8582],[129.61,26.73430782],[129.58,3.8863216],[129.56,4.2786],[129.55,26.68]],[[129.64,3.90862855],[129.66,1.3031],[129.67,2.696],[129.69,30.8829],[129.7,26.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581237190,[[129.62,3.8582],[129.61,26.73430782],[129.58,3.8863216],[129.56,4.2786],[129.55,26.68]],[[129.64,3.90862855],[129.66,1.3031],[129.67,2.696],[129.68,3.9249249],[129.69,30.8829]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581239493,[[129.63,3.858],[129.61,26.73430782],[129.58,3.8863216],[129.57,7.7197],[129.56,4.2786]],[[129.64,0.05072855],[129.67,2.696],[129.72,23.17],[129.73,7.7108],[129.77,363.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581239801,[[129.63,3.858],[129.61,26.73430782],[129.58,3.8863216],[129.57,7.7197],[129.56,4.2786]],[[129.64,0.05072855],[129.72,23.17],[129.73,7.7108],[129.77,363.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581239802,[[129.63,30.538],[129.61,0.05430782],[129.58,3.8863216],[129.57,7.7197],[129.56,4.2786]],[[129.64,0.05072855],[129.69,3.87183023],[129.72,51.2237],[129.73,7.7108],[129.77,363.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581239995,[[129.63,30.538],[129.61,0.05430782],[129.58,3.8863216],[129.57,7.7197],[129.56,4.2786]],[[129.64,0.05072855],[129.69,3.87183023],[129.71,2.7297],[129.72,51.2237],[129.73,7.7108]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581240197,[[129.65,3.8572],[129.63,26.68],[129.58,3.8863216],[129.57,7.7197],[129.56,4.2786]],[[129.7,3.80351743],[129.71,2.7297],[129.72,28.0537],[129.73,7.7108],[129.77,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581240397,[[129.65,3.8572],[129.64,26.68],[129.58,3.8863216],[129.57,7.7197],[129.56,4.2786]],[[129.7,3.80351743],[129.71,2.7297],[129.72,51.2237],[129.73,7.7108],[129.77,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581240793,[[129.65,3.8572],[129.64,26.68],[129.58,3.8863216],[129.57,7.7197],[129.56,4.2786]],[[129.68,3.8568],[129.71,2.7297],[129.72,51.2237],[129.73,7.7108],[129.77,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581241194,[[129.65,3.91488329],[129.64,26.68],[129.58,3.8863216],[129.57,7.7197],[129.56,4.2786]],[[129.68,3.8568],[129.71,6.61079298],[129.72,51.2237],[129.73,7.7108],[129.77,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581241392,[[129.65,3.91488329],[129.64,26.68],[129.58,3.8863216],[129.57,7.7197],[129.56,4.2786]],[[129.67,3.8569],[129.71,6.61079298],[129.72,51.2237],[129.73,7.7108],[129.77,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581241703,[[129.65,3.91488329],[129.64,26.68],[129.58,3.8863216],[129.57,7.7197],[129.56,4.2786]],[[129.71,6.61079298],[129.72,1.3737],[129.73,57.5608],[129.77,363.68],[129.81,26.9875]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581241899,[[129.65,3.91488329],[129.64,26.68],[129.58,3.8863216],[129.57,7.7197],[129.56,4.2786]],[[129.71,6.61079298],[129.72,1.3737],[129.73,30.8808],[129.77,337.0],[129.81,26.9875]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581242206,[[129.65,3.91488329],[129.64,26.68],[129.58,3.8863216],[129.57,7.7197],[129.56,4.2786]],[[129.71,6.61079298],[129.72,1.3737],[129.73,57.5608],[129.77,363.68],[129.81,26.9875]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581242408,[[129.66,3.8571],[129.65,0.05768329],[129.64,26.68],[129.58,3.8863216],[129.57,7.7197]],[[129.68,3.8567],[129.71,6.61079298],[129.72,1.3737],[129.73,57.5608],[129.77,363.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581242598,[[129.66,3.8571],[129.65,0.05768329],[129.64,26.68],[129.58,3.8863216],[129.57,7.7197]],[[129.68,3.8567],[129.71,6.61079298],[129.72,1.3737],[129.73,57.5608],[129.76,102.60941388]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581242905,[[129.66,3.8571],[129.65,0.05768329],[129.64,26.68],[129.58,3.8863216],[129.57,7.7197]],[[129.68,3.8567],[129.71,6.61079298],[129.72,1.3737],[129.73,34.3908],[129.76,102.60941388]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581243203,[[129.66,3.8571],[129.65,0.05768329],[129.64,26.68],[129.58,3.8863216],[129.57,7.7197]],[[129.68,3.8567],[129.71,6.61079298],[129.72,1.3737],[129.73,34.3908],[129.75,23.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581243403,[[129.66,3.8571],[129.65,3.91164016],[129.64,26.68],[129.58,3.8863216],[129.57,7.7197]],[[129.68,3.8567],[129.71,6.61079298],[129.72,1.3737],[129.73,34.3908],[129.75,23.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581245106,[[129.66,3.8571],[129.65,3.91164016],[129.64,26.68],[129.59,7.718],[129.58,3.8863216]],[[129.69,3.8565],[129.71,2.7297],[129.72,1.3737],[129.73,34.3908],[129.75,23.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581249214,[[129.66,3.8571],[129.65,0.05768329],[129.64,26.68],[129.59,7.718],[129.58,3.8863216]],[[129.69,3.8565],[129.71,2.7297],[129.72,1.3737],[129.73,34.3908],[129.75,23.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581250016,[[129.67,3.8567],[129.65,3.82068213],[129.64,26.68],[129.59,7.718],[129.58,3.8863216]],[[129.69,3.8565],[129.71,2.7297],[129.72,1.3737],[129.73,34.3908],[129.75,23.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581250212,[[129.67,3.8567],[129.66,26.68],[129.65,3.82068213],[129.62,26.68],[129.59,7.718]],[[129.69,3.8565],[129.71,2.7297],[129.72,1.3737],[129.73,7.7108],[129.75,49.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581250611,[[129.67,3.8567],[129.66,26.68],[129.65,3.82068213],[129.63,4.166],[129.62,26.68]],[[129.69,3.8565],[129.71,2.7297],[129.72,1.3737],[129.73,7.7108],[129.75,49.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581253813,[[129.66,26.68],[129.65,3.82068213],[129.63,4.166],[129.62,26.68],[129.61,7.7167]],[[129.7,3.8561],[129.72,1.3737],[129.75,23.17],[129.76,110.31781388],[129.89,208.92978536]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581254012,[[129.67,0.0568718],[129.66,26.68],[129.65,3.76299884],[129.63,4.166],[129.62,26.68]],[[129.72,1.3737],[129.74,2.7357],[129.75,49.85],[129.76,110.31781388],[129.84,53.6633]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581254210,[[129.67,0.0568718],[129.66,26.68],[129.65,3.76299884],[129.63,4.166],[129.5,7.51897653]],[[129.72,1.3737],[129.74,2.7357],[129.75,23.17],[129.76,110.31781388],[129.84,53.6633]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581254411,[[129.67,3.9135718],[129.66,26.68],[129.65,3.76299884],[129.63,4.166],[129.5,7.51897653]],[[129.69,3.8563],[129.72,1.3737],[129.74,52.5857],[129.76,110.31781388],[129.84,53.6633]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581254625,[[129.67,3.9135718],[129.66,26.68],[129.65,3.76299884],[129.63,4.166],[129.5,55.20400335]],[[129.69,3.8563],[129.72,1.3737],[129.74,52.5857],[129.76,110.31781388],[129.84,53.6633]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581254908,[[129.67,0.0568718],[129.66,26.68],[129.65,3.76299884],[129.63,4.166],[129.51,27.00537474]],[[129.72,1.3737],[129.74,52.5857],[129.76,110.31781388],[129.84,53.6633],[131.42,130.85961103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581255113,[[129.68,3.8564],[129.67,0.0568718],[129.66,26.68],[129.65,3.76299884],[129.63,4.166]],[[129.7,3.8561],[129.72,1.3737],[129.74,25.9057],[129.75,26.68],[129.76,110.31781388]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581255915,[[129.67,3.9135718],[129.66,10.66],[129.63,4.166],[129.25,30.28578291],[128.67,76.59045806]],[[129.69,3.8565],[129.71,3.7654089],[129.72,1.3737],[129.73,33.83],[129.74,2.7357]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581256111,[[129.67,0.0568718],[129.66,10.66],[129.63,4.166],[129.5,7.51897653],[129.49,77.74769024]],[[129.71,3.7654089],[129.72,1.3737],[129.73,33.83],[129.74,2.7357],[129.82,15.77732814]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581257008,[[129.67,0.0568718],[129.66,14.517],[129.63,4.166],[129.5,7.51897653],[129.49,77.74769024]],[[129.71,3.7654089],[129.72,1.3737],[129.73,33.83],[129.74,2.7357],[129.82,15.77732814]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581257207,[[129.67,0.0568718],[129.65,10.66],[129.63,1.3539],[129.5,3.9351002],[129.49,60.65090872]],[[129.72,12.0337],[129.73,23.17],[129.74,10.4458],[129.76,102.60941388],[129.83,7.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581257407,[[129.67,0.0568718],[129.65,14.5173],[129.63,1.3539],[129.59,2.7938],[129.5,3.9351002]],[[129.68,3.8566],[129.72,12.0337],[129.73,23.17],[129.74,10.4458],[129.76,102.60941388]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581257609,[[129.67,0.0568718],[129.65,14.5173],[129.63,1.3539],[129.59,2.7938],[129.5,3.9351002]],[[129.68,3.8566],[129.7,3.91817008],[129.72,12.0337],[129.73,23.17],[129.74,10.4458]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581258220,[[129.67,0.0568718],[129.66,3.8571],[129.65,10.66],[129.63,1.3539],[129.59,2.7938]],[[129.68,3.8566],[129.7,3.91817008],[129.72,12.0337],[129.73,23.17],[129.74,10.4458]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581260516,[[129.59,2.7938],[129.47,225.0],[129.46,37.1123849],[129.45,35.90911719],[129.44,240.64871158]],[[129.64,3.8579],[129.7,37.74817008],[129.72,9.0849],[129.74,2.7357],[129.8,236.05401746]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581260712,[[129.55,1.3694],[129.48,112.99320673],[129.47,225.0],[129.46,14.33550533],[129.45,22.80502706]],[[129.67,33.83],[129.69,2.7048],[129.7,3.91817008],[129.72,1.3737],[129.75,343.93460634]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581260915,[[129.6,10.66],[129.56,1.4072],[129.55,2.7609],[129.48,112.99320673],[129.47,225.0]],[[129.67,33.83],[129.69,2.7048],[129.7,3.91817008],[129.74,6.93460634],[129.75,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581261115,[[129.61,3.8586],[129.6,10.66],[129.58,3.79009757],[129.56,1.4072],[129.55,2.7609]],[[129.67,33.83],[129.69,10.4175],[129.7,3.91817008],[129.74,6.93460634],[129.75,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581261416,[[129.61,3.8586],[129.6,10.66],[129.58,3.79009757],[129.56,1.4072],[129.55,2.7609]],[[129.63,3.8582],[129.67,33.83],[129.69,10.4175],[129.7,3.91817008],[129.74,6.93460634]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581261614,[[129.61,3.91630382],[129.6,10.66],[129.58,3.79009757],[129.56,1.4072],[129.55,2.7609]],[[129.63,3.8582],[129.67,33.83],[129.69,10.4175],[129.7,3.91817008],[129.74,6.93460634]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581261615,[[129.61,3.91630382],[129.6,10.66],[129.58,3.79009757],[129.56,1.4072],[129.55,2.7609]],[[129.63,3.91703635],[129.67,33.83],[129.69,10.4175],[129.7,3.91817008],[129.74,6.93460634]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581262721,[[129.61,14.57630382],[129.58,3.79009757],[129.56,1.4072],[129.55,2.7609],[129.45,12.03244688]],[[129.63,3.91703635],[129.67,33.83],[129.69,10.4175],[129.7,3.91817008],[129.74,6.93460634]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581263618,[[129.61,10.71770382],[129.6,3.8588],[129.58,3.79009757],[129.56,1.4072],[129.55,2.7609]],[[129.63,3.91703635],[129.67,33.83],[129.69,10.4175],[129.7,3.91817008],[129.74,6.93460634]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581263821,[[129.61,10.71770382],[129.6,3.8588],[129.58,3.79009757],[129.56,1.4072],[129.55,2.7609]],[[129.62,3.8583],[129.63,0.05883635],[129.67,33.83],[129.69,10.4175],[129.7,3.91817008]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581264018,[[129.61,10.71770382],[129.6,3.8588],[129.58,3.79009757],[129.56,1.4072],[129.55,2.7609]],[[129.63,0.05883635],[129.67,33.83],[129.69,10.4175],[129.7,3.91817008],[129.76,121.89551388]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581264420,[[129.61,10.71770382],[129.6,3.8588],[129.58,3.79009757],[129.56,1.4072],[129.55,2.7609]],[[129.63,0.05883635],[129.67,10.66],[129.69,10.4175],[129.7,3.91817008],[129.76,121.89551388]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581264619,[[129.61,10.71770382],[129.6,3.8588],[129.58,3.79009757],[129.56,1.4072],[129.55,2.7609]],[[129.63,0.05883635],[129.67,10.66],[129.68,23.17],[129.69,10.4175],[129.7,3.91817008]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581264819,[[129.61,10.71770382],[129.6,3.8588],[129.58,3.79009757],[129.56,1.4072],[129.55,2.7609]],[[129.63,3.91703635],[129.67,10.66],[129.68,23.17],[129.69,10.4175],[129.7,3.91817008]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581265018,[[129.61,14.57620382],[129.58,3.79009757],[129.56,1.4072],[129.55,2.7609],[129.24,26.20725052]],[[129.63,3.91703635],[129.67,10.66],[129.68,23.17],[129.69,10.4175],[129.7,3.91817008]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581265219,[[129.61,14.57620382],[129.58,3.79009757],[129.56,1.4072],[129.55,2.7609],[129.37,89.59690839]],[[129.63,3.91703635],[129.67,10.66],[129.68,23.17],[129.69,10.4175],[129.7,3.91817008]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581265423,[[129.61,14.57620382],[129.58,3.79009757],[129.56,1.4072],[129.55,2.7609],[129.45,14.33550533]],[[129.63,3.91703635],[129.67,10.66],[129.68,23.17],[129.69,10.4175],[129.7,3.91817008]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581265816,[[129.61,14.57620382],[129.58,3.79009757],[129.56,1.4072],[129.55,2.7609],[129.45,14.33550533]],[[129.63,3.91703635],[129.66,1.3381],[129.67,10.66],[129.68,23.17],[129.69,10.4175]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581266312,[[129.61,14.57620382],[129.58,3.79009757],[129.56,1.4072],[129.55,2.7609],[129.45,14.33550533]],[[129.63,3.91703635],[129.66,1.3381],[129.67,10.66],[129.69,10.4175],[130.59,154.39373248]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581266519,[[129.61,14.57620382],[129.58,3.79009757],[129.56,1.4072],[129.55,2.7609],[129.45,3.58387633]],[[129.63,3.91703635],[129.66,1.3381],[129.67,10.66],[129.69,33.5875],[129.86,94.6743195]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581266720,[[129.61,14.57620382],[129.58,3.79009757],[129.56,1.4072],[129.55,2.7609],[129.45,3.58387633]],[[129.63,3.91703635],[129.66,1.3381],[129.67,10.66],[129.69,33.5875],[129.85,1.43577034]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581266920,[[129.61,10.71770382],[129.6,3.8588],[129.58,3.79009757],[129.56,1.4072],[129.55,2.7609]],[[129.63,3.91703635],[129.66,1.3381],[129.67,10.66],[129.69,33.5875],[129.85,1.43577034]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581267121,[[129.61,10.71770382],[129.6,3.8588],[129.58,3.79009757],[129.56,1.4072],[129.55,2.7609]],[[129.62,3.8583],[129.63,0.05883635],[129.66,1.3381],[129.67,33.83],[129.69,10.4175]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581267427,[[129.61,0.05770382],[129.56,1.4072],[129.55,2.7609],[129.5,11.6584002],[129.48,93.68050673]],[[129.62,3.8583],[129.63,0.05883635],[129.64,10.66],[129.66,24.5081],[129.69,10.4175]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581267722,[[129.5,3.9351002],[129.48,78.23060673],[129.46,7.7258],[129.43,11.5921],[129.42,228.58387633]],[[129.62,10.66],[129.63,27.10773753],[129.66,9.0525],[129.69,2.7048],[129.72,364.85517273]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581268025,[[129.56,3.8601],[129.51,4.0062],[129.48,78.23060673],[129.46,7.7258],[129.43,11.5921]],[[129.62,13.5075],[129.63,23.17],[129.66,9.0525],[129.69,228.0],[129.71,361.34731946]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581268218,[[129.57,10.66],[129.51,4.0062],[129.5,3.81472956],[129.48,78.23060673],[129.46,7.7258]],[[129.61,3.82669764],[129.62,13.5075],[129.63,23.17],[129.66,9.0525],[129.68,6.94166647]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581268418,[[129.51,4.0062],[129.5,3.81472956],[129.48,78.23060673],[129.46,7.7258],[129.4,3.58387633]],[[129.61,33.83],[129.62,2.8475],[129.63,7.7164],[129.67,11.571],[129.68,6.94166647]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581268718,[[129.55,0.05317788],[129.51,10.66],[129.48,78.23060673],[129.41,7.7288],[129.37,254.8106499]],[[129.56,3.8601],[129.57,0.05138041],[129.6,23.45388628],[129.62,6.65566642],[129.63,7.7164]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581268916,[[129.55,0.05317788],[129.52,10.66],[129.5,3.81009675],[129.48,78.23060673],[129.47,4.0269]],[[129.56,3.8601],[129.57,0.05768536],[129.59,10.66],[129.6,23.17],[129.62,6.65566642]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581269121,[[129.55,0.05317788],[129.53,10.66],[129.52,3.8611],[129.5,3.81009675],[129.48,78.23060673]],[[129.56,3.8601],[129.57,0.05768536],[129.6,33.83],[129.62,6.65566642],[129.75,45.44839814]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581269420,[[129.55,0.05317788],[129.53,10.66],[129.52,3.8611],[129.5,3.81009675],[129.48,78.23060673]],[[129.56,3.8601],[129.57,0.05768536],[129.6,33.83],[129.62,6.65566642],[129.75,44.0126278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581269618,[[129.55,0.05317788],[129.53,10.66],[129.52,3.8611],[129.5,3.81009675],[129.48,78.23060673]],[[129.56,3.8601],[129.57,0.05768536],[129.6,33.83],[129.62,6.65566642],[129.68,16.30052402]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581270027,[[129.55,0.05317788],[129.53,14.521],[129.5,3.81009675],[129.48,78.23060673],[129.24,14.36239696]],[[129.56,3.8601],[129.57,0.05768536],[129.6,33.83],[129.62,6.65566642],[129.68,16.30052402]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581270225,[[129.55,0.05317788],[129.53,14.521],[129.5,3.81009675],[129.48,78.23060673],[129.35,8.06204065]],[[129.56,3.8601],[129.57,0.05768536],[129.6,10.66],[129.62,6.65566642],[129.68,16.30052402]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581270426,[[129.55,10.71317788],[129.5,3.81009675],[129.48,78.23060673],[129.38,3.58387633],[129.37,251.22677357]],[[129.57,3.91768536],[129.61,10.66],[129.62,6.65566642],[129.68,16.30052402],[129.77,30.02949814]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581270620,[[129.55,10.71317788],[129.5,3.81009675],[129.48,78.23060673],[129.39,27.03199818],[129.38,3.58387633]],[[129.57,3.91768536],[129.61,10.66],[129.62,6.65566642],[129.68,16.30052402],[129.77,30.02949814]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581270621,[[129.55,10.71317788],[129.5,3.81009675],[129.48,78.23060673],[129.39,27.03199818],[129.38,3.58387633]],[[129.57,3.91768536],[129.61,10.66],[129.62,6.65566642],[129.68,6.94166647],[129.69,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581271321,[[129.55,0.05317788],[129.5,3.81009675],[129.48,78.23060673],[129.39,27.03199818],[129.37,254.8106499]],[[129.57,3.91768536],[129.62,6.65566642],[129.68,6.94166647],[129.69,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581271322,[[129.55,0.05317788],[129.5,3.81009675],[129.48,78.23060673],[129.39,27.03199818],[129.37,254.8106499]],[[129.56,3.8601],[129.57,0.05768536],[129.6,10.66],[129.62,6.65566642],[129.63,102.92334952]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581271521,[[129.55,0.05317788],[129.53,10.66],[129.5,3.81009675],[129.48,78.23060673],[129.37,244.0590209]],[[129.56,3.8601],[129.57,0.05768536],[129.6,10.66],[129.62,6.65566642],[129.63,102.92334952]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581271716,[[129.55,0.05317788],[129.53,14.521],[129.5,3.81009675],[129.48,78.23060673],[129.38,27.03314628]],[[129.56,3.8601],[129.57,0.05768536],[129.6,10.66],[129.62,6.65566642],[129.63,102.92334952]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581271915,[[129.55,10.71317788],[129.5,3.81009675],[129.48,78.23060673],[129.37,254.8106499],[129.36,73.10795443]],[[129.57,3.91768536],[129.62,6.65566642],[129.63,102.92334952],[129.77,1.43577034],[129.78,606.45712034]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581272115,[[129.55,10.71317788],[129.5,3.81009675],[129.38,47.75472835],[129.37,244.0590209],[129.36,83.85958343]],[[129.57,0.05768536],[129.62,17.31566642],[129.63,102.92334952],[129.69,228.0],[129.71,352.78214673]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581272315,[[129.55,10.71317788],[129.5,3.81009675],[129.38,27.03164229],[129.37,244.0590209],[129.36,83.85958343]],[[129.57,0.05768536],[129.62,17.31566642],[129.63,102.92334952],[129.68,23.17],[129.69,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581272828,[[129.56,10.66],[129.55,0.05317788],[129.5,3.81009675],[129.46,7.7263],[129.38,51.33376026]],[[129.57,0.05768536],[129.62,6.65566642],[129.63,105.86694952],[129.68,30.8835],[129.69,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581273020,[[129.56,10.66],[129.55,0.05317788],[129.5,3.81009675],[129.46,7.7263],[129.38,51.33376026]],[[129.57,0.05768536],[129.61,1.3131],[129.62,6.65566642],[129.63,105.86694952],[129.68,30.8835]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581273221,[[129.56,10.66],[129.55,3.91337788],[129.5,3.81009675],[129.46,7.7263],[129.38,51.33376026]],[[129.57,0.05768536],[129.59,3.8594],[129.61,1.3131],[129.62,6.65566642],[129.63,105.86694952]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581273726,[[129.56,10.66],[129.55,0.05317788],[129.5,3.81009675],[129.46,7.7263],[129.38,51.33376026]],[[129.57,0.05768536],[129.59,3.8594],[129.61,1.3131],[129.62,6.65566642],[129.63,105.86694952]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581274028,[[129.56,10.66],[129.55,0.05317788],[129.5,3.81009675],[129.46,7.7263],[129.38,51.33376026]],[[129.57,0.05768536],[129.58,3.8596],[129.61,1.3131],[129.62,6.65566642],[129.63,105.86694952]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581274431,[[129.56,10.66],[129.55,0.05317788],[129.5,3.81009675],[129.46,7.7263],[129.38,47.74988393]],[[129.57,0.05768536],[129.61,1.3131],[129.62,6.65566642],[129.63,105.86694952]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581274626,[[129.56,10.66],[129.55,0.05317788],[129.5,3.81009675],[129.46,7.7263],[129.38,51.33376026]],[[129.57,0.05768536],[129.61,1.3131],[129.62,6.65566642],[129.63,105.86694952],[129.84,71.4843195]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581275022,[[129.56,14.5201],[129.55,0.05317788],[129.5,3.81009675],[129.46,7.7263],[129.38,51.33376026]],[[129.57,0.05768536],[129.59,3.8594],[129.61,1.3131],[129.62,6.65566642],[129.63,105.86694952]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581275528,[[129.56,14.5201],[129.55,0.05317788],[129.5,3.81009675],[129.46,7.7263],[129.39,3.58387633]],[[129.57,0.05768536],[129.59,3.8594],[129.61,1.3131],[129.62,6.65566642],[129.63,105.86694952]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581277325,[[129.56,14.5201],[129.55,0.05317788],[129.5,3.81009675],[129.46,7.7263],[129.42,11.5924]],[[129.57,0.05768536],[129.6,3.8591],[129.61,1.3131],[129.62,6.65566642],[129.63,105.86694952]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581277726,[[129.56,14.5201],[129.55,0.05317788],[129.5,3.81009675],[129.46,7.7263],[129.42,11.5924]],[[129.57,0.05768536],[129.61,1.3131],[129.62,6.65566642],[129.63,105.86694952]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581277924,[[129.56,14.5201],[129.55,0.05317788],[129.5,3.81009675],[129.46,7.7263],[129.42,11.5924]],[[129.57,0.05768536],[129.59,3.8594],[129.61,1.3131],[129.62,6.65566642],[129.63,105.86694952]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581279234,[[129.56,14.5201],[129.55,0.05317788],[129.5,3.81009675],[129.49,7.7242],[129.42,11.5924]],[[129.57,0.05768536],[129.6,3.8591],[129.61,1.3131],[129.62,2.8475],[129.63,105.86694952]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581279826,[[129.56,14.5201],[129.55,0.05317788],[129.5,3.81009675],[129.49,7.7242],[129.42,11.5924]],[[129.57,0.05768536],[129.6,3.8591],[129.61,1.3131],[129.62,2.8475],[129.63,109.82396712]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581280929,[[129.56,14.5201],[129.55,0.05317788],[129.5,3.81009675],[129.49,7.7242],[129.42,11.5924]],[[129.57,0.05768536],[129.59,3.8593],[129.61,1.3131],[129.62,2.8475],[129.63,109.82396712]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581282329,[[129.56,14.5201],[129.55,0.05317788],[129.5,3.81009675],[129.49,7.7242],[129.42,11.5924]],[[129.57,0.05768536],[129.61,1.3131],[129.62,2.8475],[129.63,109.82396712],[129.87,89.35539938]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581282634,[[129.56,10.66],[129.55,3.91357788],[129.5,3.81009675],[129.49,7.7242],[129.42,11.5924]],[[129.57,0.05768536],[129.61,1.3131],[129.62,2.8475],[129.63,132.99396712],[129.65,7.7152]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581283143,[[129.56,14.5201],[129.55,0.05317788],[129.5,3.81009675],[129.49,7.7242],[129.42,11.5924]],[[129.57,0.05768536],[129.61,1.3131],[129.62,2.8475],[129.63,109.82396712],[129.65,30.8852]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581283730,[[129.56,3.8601],[129.55,0.05317788],[129.5,3.81009675],[129.49,7.7242],[129.42,11.5924]],[[129.57,0.05768536],[129.59,3.8594],[129.61,1.3131],[129.62,2.8475],[129.63,109.82396712]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581284127,[[129.56,14.5201],[129.55,0.05317788],[129.5,3.81009675],[129.49,7.7242],[129.42,11.5924]],[[129.57,0.05768536],[129.59,3.8594],[129.61,1.3131],[129.62,2.8475],[129.63,109.82396712]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581284841,[[129.56,14.5201],[129.55,0.05317788],[129.5,3.81009675],[129.49,7.7242],[129.42,11.5924]],[[129.57,0.05768536],[129.58,3.8596],[129.61,1.3131],[129.62,2.8475],[129.63,132.99396712]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581286939,[[129.56,14.5201],[129.55,0.05317788],[129.5,3.81009675],[129.49,7.7242],[129.42,11.5924]],[[129.57,0.05768536],[129.59,3.8593],[129.61,1.3131],[129.62,2.8475],[129.63,132.99396712]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581287147,[[129.56,14.5201],[129.55,0.05317788],[129.5,3.81009675],[129.49,7.7242],[129.42,11.5924]],[[129.57,0.05768536],[129.59,3.8593],[129.61,1.3131],[129.62,2.8475],[129.63,109.82396712]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581290841,[[129.56,14.5201],[129.55,0.05317788],[129.5,3.81009675],[129.49,7.7242],[129.42,11.5924]],[[129.57,0.05768536],[129.58,3.8596],[129.61,1.3131],[129.62,2.8475],[129.63,132.99396712]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581295140,[[129.55,14.57337788],[129.5,3.81009675],[129.49,7.7242],[129.42,11.5924],[129.41,3.58387633]],[[129.57,3.91748536],[129.61,1.3131],[129.62,36.6775],[129.63,99.16396712],[129.72,7.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581297650,[[129.55,14.57337788],[129.5,3.81009675],[129.49,7.7242],[129.42,11.5924],[129.41,3.58387633]],[[129.57,3.91748536],[129.61,1.3131],[129.62,36.6775],[129.63,99.16396712],[129.7,23.20937008]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581297849,[[129.55,14.57337788],[129.5,3.81009675],[129.49,7.7242],[129.42,11.5924],[129.4,3.58387633]],[[129.57,3.91748536],[129.61,1.3131],[129.62,36.6775],[129.63,99.16396712],[129.7,23.20937008]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581298165,[[129.55,0.05317788],[129.54,3.8605],[129.5,3.81009675],[129.49,7.7242],[129.42,11.5924]],[[129.56,3.8601],[129.57,0.05768536],[129.6,10.66],[129.61,1.3131],[129.62,26.0175]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581298448,[[129.55,0.05317788],[129.54,3.8605],[129.53,10.66],[129.5,3.81009675],[129.49,7.7242]],[[129.56,3.8601],[129.57,0.05768536],[129.6,10.66],[129.61,1.3131],[129.62,26.0175]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581299050,[[129.55,3.91357788],[129.53,10.66],[129.5,3.81009675],[129.49,7.7242],[129.4,14.33550533]],[[129.57,0.05768536],[129.6,10.66],[129.61,1.3131],[129.62,26.0175]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581299051,[[129.55,3.91357788],[129.53,10.66],[129.5,3.81009675],[129.49,7.7242],[129.4,14.33550533]],[[129.57,3.91768536],[129.6,10.66],[129.61,1.3131],[129.62,26.0175]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581299251,[[129.55,3.91357788],[129.53,10.66],[129.5,3.81009675],[129.49,83.99056808],[129.4,14.33550533]],[[129.57,3.91768536],[129.6,10.66],[129.61,1.3131],[129.62,26.0175],[129.86,23.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581299844,[[129.55,3.91357788],[129.53,10.66],[129.5,3.81009675],[129.49,83.99056808],[129.4,3.58387633]],[[129.57,3.91768536],[129.6,10.66],[129.61,1.3131],[129.62,26.0175],[129.86,23.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581300055,[[129.55,3.91357788],[129.53,10.66],[129.5,3.81009675],[129.49,83.99056808],[129.41,3.58387633]],[[129.57,3.91768536],[129.6,10.66],[129.61,1.3131],[129.62,26.0175],[129.86,23.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581300354,[[129.55,3.91357788],[129.53,10.66],[129.5,3.81009675],[129.49,83.99056808],[129.41,3.58387633]],[[129.57,3.91768536],[129.6,10.66],[129.61,1.3131],[129.62,26.0175],[129.86,130.41647925]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581301146,[[129.55,3.91357788],[129.53,10.66],[129.5,3.81009675],[129.49,83.99056808],[129.41,3.58387633]],[[129.57,3.91768536],[129.6,10.66],[129.61,1.3131],[129.62,26.0175],[129.74,28.5937278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581301354,[[129.55,3.91357788],[129.53,10.66],[129.5,3.81009675],[129.49,83.99056808],[129.41,3.58387633]],[[129.57,3.91768536],[129.6,10.66],[129.61,1.3131],[129.62,26.0175],[129.71,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581301653,[[129.56,14.5201],[129.55,0.05317788],[129.5,3.81009675],[129.49,83.99056808],[129.42,15.17627633]],[[129.57,0.05768536],[129.61,1.3131],[129.62,2.8475],[129.64,23.17],[129.7,23.54757034]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581301851,[[129.56,14.5201],[129.55,0.05317788],[129.5,3.81009675],[129.49,83.99056808],[129.43,3.58387633]],[[129.57,0.05768536],[129.61,1.3131],[129.62,2.8475],[129.64,33.83],[129.7,23.54757034]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581302052,[[129.56,14.5201],[129.55,0.05317788],[129.5,3.81009675],[129.49,83.99056808],[129.42,15.17627633]],[[129.57,0.05768536],[129.61,1.3131],[129.62,2.8475],[129.64,33.83],[129.7,23.54757034]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581302354,[[129.56,14.5201],[129.55,0.05317788],[129.5,3.81009675],[129.49,83.99056808],[129.43,3.58387633]],[[129.57,0.05768536],[129.59,3.8594],[129.61,1.3131],[129.62,2.8475],[129.64,33.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581302655,[[129.56,14.5201],[129.55,0.05317788],[129.5,3.81009675],[129.49,83.99056808],[129.43,3.58387633]],[[129.57,0.05768536],[129.61,1.3131],[129.62,2.8475],[129.64,33.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581302856,[[129.56,14.5201],[129.55,0.05317788],[129.5,3.81009675],[129.49,83.99056808],[129.43,3.58387633]],[[129.57,0.05768536],[129.61,1.3131],[129.62,2.8475],[129.63,122.33396712],[129.64,10.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581303557,[[129.56,14.5201],[129.55,0.05317788],[129.5,3.81009675],[129.49,83.99056808],[129.43,3.58387633]],[[129.57,0.05768536],[129.59,3.8594],[129.61,1.3131],[129.62,2.8475],[129.63,122.33396712]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581303758,[[129.56,14.5201],[129.55,0.05317788],[129.5,3.81009675],[129.49,83.99056808],[129.44,3.58387633]],[[129.57,0.05768536],[129.59,3.8594],[129.61,1.3131],[129.62,2.8475],[129.63,122.33396712]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581304157,[[129.58,3.8593],[129.56,10.66],[129.55,0.05317788],[129.5,3.81009675],[129.49,83.99056808]],[[129.61,1.3131],[129.62,2.8475],[129.63,99.16396712],[129.68,23.17],[129.69,235.713]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581304355,[[129.58,14.5193],[129.5,3.81009675],[129.49,83.99056808],[129.45,3.58387633],[129.44,10.751629]],[[129.61,1.3131],[129.62,2.8475],[129.63,99.16396712],[129.68,23.17],[129.69,235.713]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581304356,[[129.58,14.5193],[129.5,3.81009675],[129.49,83.99056808],[129.45,3.58387633],[129.44,10.751629]],[[129.61,1.3131],[129.62,2.8475],[129.63,99.16396712],[129.65,10.66],[129.68,23.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581304655,[[129.58,14.5193],[129.5,3.81009675],[129.49,83.99056808],[129.45,3.58387633],[129.44,10.751629]],[[129.61,1.3131],[129.62,2.8475],[129.63,99.16396712],[129.65,33.83],[129.73,23.48116223]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581305054,[[129.58,14.5193],[129.5,3.81009675],[129.49,83.99056808],[129.45,3.58387633],[129.44,10.751629]],[[129.62,2.8475],[129.63,99.16396712],[129.65,33.83],[129.73,23.48116223]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581305251,[[129.59,0.04882015],[129.58,14.5193],[129.5,3.81009675],[129.49,83.99056808],[129.45,3.58387633]],[[129.61,0.05650845],[129.62,2.8475],[129.63,99.16396712],[129.64,1.3381],[129.65,33.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581305458,[[129.59,0.04882015],[129.58,14.5193],[129.5,3.81009675],[129.49,83.99056808],[129.45,3.58387633]],[[129.6,3.859],[129.61,0.05650845],[129.62,2.8475],[129.63,99.16396712],[129.64,1.3381]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581306255,[[129.59,0.04882015],[129.56,3.86],[129.5,3.81009675],[129.49,83.99056808],[129.45,3.58387633]],[[129.6,3.859],[129.61,0.05650845],[129.62,2.8475],[129.63,99.16396712],[129.64,35.1681]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581306457,[[129.59,0.04882015],[129.57,10.66],[129.56,3.86],[129.5,3.81009675],[129.49,83.99056808]],[[129.6,3.859],[129.61,0.05650845],[129.62,2.8475],[129.63,99.16396712],[129.64,35.1681]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581306659,[[129.59,0.04882015],[129.5,3.81009675],[129.49,83.99056808]],[[129.6,3.859],[129.61,0.05650845],[129.62,2.8475],[129.63,99.16396712],[129.64,35.1681]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581306660,[[129.59,0.04882015],[129.58,10.66],[129.5,3.81009675],[129.49,83.99056808],[129.42,40.26341068]],[[129.61,3.91520845],[129.62,2.8475],[129.63,99.16396712],[129.64,11.9981],[129.66,30.8848]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581306952,[[129.59,0.04882015],[129.58,10.66],[129.5,3.81009675],[129.49,83.99056808],[129.44,14.33550533]],[[129.61,3.91520845],[129.63,99.16396712],[129.64,11.9981],[129.66,30.8848]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581306953,[[129.59,0.04882015],[129.58,10.66],[129.5,3.81009675],[129.49,83.99056808],[129.44,14.33550533]],[[129.61,0.05650845],[129.63,95.20694952],[129.64,1.3381],[129.65,10.66],[129.66,30.8848]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581307152,[[129.6,10.66],[129.59,0.04882015],[129.5,3.81009675],[129.49,83.99056808],[129.46,3.58387633]],[[129.61,0.05650845],[129.63,95.20694952],[129.64,1.3381],[129.65,12.0767],[129.66,7.7148]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581307353,[[129.6,10.66],[129.59,0.04882015],[129.57,3.88306128],[129.52,7.7225],[129.5,3.81009675]],[[129.61,0.05650845],[129.62,3.8585],[129.63,95.20694952],[129.64,1.3381],[129.65,12.0767]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581307554,[[129.6,10.66],[129.59,3.90782015],[129.57,3.88306128],[129.52,7.7225],[129.5,3.81009675]],[[129.61,0.05650845],[129.62,3.8585],[129.63,95.20694952],[129.64,1.3381],[129.65,12.0767]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581307753,[[129.6,10.66],[129.59,3.90782015],[129.57,3.88306128],[129.53,4.0938],[129.52,7.7225]],[[129.61,0.05650845],[129.62,3.8585],[129.63,95.20694952],[129.64,1.3381],[129.65,12.0767]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581308059,[[129.6,14.5189],[129.59,3.90782015],[129.57,3.88306128],[129.53,4.0938],[129.52,7.7225]],[[129.61,0.05650845],[129.62,3.8585],[129.64,1.3381],[129.65,12.0767]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581308060,[[129.6,14.5189],[129.59,0.04882015],[129.57,3.88306128],[129.53,4.0938],[129.52,7.7225]],[[129.61,0.05650845],[129.62,3.8585],[129.64,1.3381],[129.65,12.0767],[129.75,345.05818255]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581309155,[[129.6,14.5189],[129.59,0.04882015],[129.57,3.88306128],[129.53,4.0938],[129.52,7.7225]],[[129.61,0.05650845],[129.62,3.8585],[129.64,1.3381],[129.65,12.0767],[129.75,352.78118255]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581309356,[[129.6,10.66],[129.59,3.90782015],[129.53,4.0938],[129.52,7.7225],[129.32,107.51629007]],[[129.61,3.91510845],[129.63,3.94559791],[129.64,1.3381],[129.65,12.0767],[129.72,6.93872962]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581309556,[[129.59,3.90782015],[129.58,10.66],[129.53,4.0938],[129.52,7.7225],[129.45,3.58387633]],[[129.61,3.91510845],[129.63,3.94559791],[129.64,1.3381],[129.65,12.0767],[129.72,6.93872962]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581309557,[[129.59,3.90782015],[129.58,10.66],[129.53,4.0938],[129.52,7.7225],[129.45,3.58387633]],[[129.61,3.91510845],[129.63,3.94559791],[129.64,2.7301],[129.65,12.0767],[129.69,23.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581310155,[[129.59,3.90782015],[129.58,10.66],[129.53,4.0938],[129.52,7.7225],[129.45,3.58387633]],[[129.61,3.91510845],[129.64,2.7301],[129.65,12.0767],[129.69,23.17],[129.85,292.75075692]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581310356,[[129.59,3.90782015],[129.58,10.66],[129.53,4.0938],[129.52,7.7225],[129.45,3.58387633]],[[129.61,3.91510845],[129.63,3.88979821],[129.64,2.7301],[129.65,12.0767],[129.69,23.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581310759,[[129.59,3.90782015],[129.58,10.66],[129.53,4.0938],[129.52,7.7225],[129.45,3.58387633]],[[129.61,3.91510845],[129.64,2.7301],[129.65,12.0767],[129.69,23.17],[130.82,2.83314864]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581311064,[[129.59,3.90782015],[129.58,10.66],[129.53,4.0938],[129.52,7.7225],[129.45,3.58387633]],[[129.61,3.91510845],[129.64,2.7301],[129.65,12.0767],[129.69,23.17],[130.56,61.76533694]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581311363,[[129.6,3.8589],[129.59,0.04882015],[129.58,10.66],[129.53,4.0938],[129.52,7.7225]],[[129.61,0.05650845],[129.62,3.8585],[129.64,2.7301],[129.65,12.0767],[129.69,23.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581311661,[[129.59,0.04882015],[129.58,10.66],[129.53,4.0938],[129.52,7.7225],[129.42,28.67101068]],[[129.61,0.05650845],[129.63,3.94383927],[129.64,2.7301],[129.65,12.0767],[129.69,23.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581311862,[[129.59,0.04882015],[129.58,10.66],[129.53,4.0938],[129.52,7.7225],[129.43,28.67101068]],[[129.61,0.05650845],[129.63,3.94383927],[129.64,2.7301],[129.65,12.0767],[129.69,23.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581312057,[[129.59,0.04882015],[129.58,10.66],[129.53,4.0938],[129.52,7.7225],[129.42,28.67101068]],[[129.61,0.05650845],[129.63,3.94383927],[129.64,2.7301],[129.65,12.0767],[129.69,23.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581312963,[[129.59,3.90792015],[129.58,10.66],[129.53,4.0938],[129.52,7.7225],[129.42,28.67101068]],[[129.61,3.91510845],[129.63,3.94383927],[129.64,2.7301],[129.65,12.0767],[129.69,23.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581313962,[[129.59,3.90792015],[129.58,10.66],[129.57,3.76588978],[129.53,4.0938],[129.52,7.7225]],[[129.61,3.91510845],[129.63,3.94383927],[129.64,2.7301],[129.65,12.0767],[129.69,23.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581315166,[[129.59,3.90792015],[129.58,10.66],[129.53,4.0938],[129.52,7.7225],[129.38,91.00462671]],[[129.61,3.91510845],[129.63,3.94383927],[129.64,2.7301],[129.65,12.0767],[129.69,23.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581315362,[[129.59,0.04882015],[129.58,14.5194],[129.53,4.0938],[129.52,7.7225],[129.38,99.47145223]],[[129.6,3.8589],[129.61,0.05650845],[129.63,3.94383927],[129.64,2.7301],[129.65,12.0767]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581315559,[[129.59,0.04882015],[129.58,14.5194],[129.53,4.0938],[129.52,7.7225],[129.44,29.78950533]],[[129.6,3.8589],[129.61,0.05650845],[129.63,3.94383927],[129.64,2.7301],[129.65,12.0767]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581315765,[[129.59,0.04882015],[129.58,14.5194],[129.53,4.0938],[129.52,7.7225],[129.45,3.58387633]],[[129.61,0.05650845],[129.63,3.94383927],[129.64,2.7301],[129.65,12.0767],[129.83,71.4843195]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581316069,[[129.59,0.04882015],[129.58,10.66],[129.57,3.89095623],[129.53,4.0938],[129.52,7.7225]],[[129.61,0.05650845],[129.64,2.7301],[129.65,1.4167],[129.78,597.13169254],[129.79,157.14647695]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581316264,[[129.6,10.66],[129.59,0.04882015],[129.57,3.89095623],[129.54,7.7209],[129.53,4.0938]],[[129.61,0.05650845],[129.65,1.4167],[129.69,23.17],[129.7,11.63017008],[129.75,345.05818255]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581316468,[[129.6,10.66],[129.59,0.04882015],[129.58,2.806],[129.57,3.89095623],[129.54,7.7209]],[[129.61,0.05650845],[129.65,1.4167],[129.69,13.453],[129.7,11.63017008],[129.75,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581316671,[[129.6,14.5189],[129.59,0.04882015],[129.58,2.806],[129.57,3.89095623],[129.54,7.7209]],[[129.61,0.05650845],[129.64,3.858],[129.65,1.4167],[129.69,13.453],[129.7,11.63017008]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581317465,[[129.6,14.5189],[129.59,0.04882015],[129.58,2.806],[129.57,3.89095623],[129.54,7.7209]],[[129.61,0.05650845],[129.64,3.858],[129.65,1.4167],[129.69,36.623],[129.7,11.63017008]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581321360,[[129.6,14.5189],[129.59,0.04882015],[129.58,2.806],[129.57,3.89095623],[129.54,7.7209]],[[129.61,0.05650845],[129.64,3.858],[129.65,1.4167],[129.69,13.453],[129.7,11.63017008]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581321567,[[129.6,3.8589],[129.59,0.04882015],[129.58,2.806],[129.57,3.89095623],[129.54,7.7209]],[[129.61,0.05650845],[129.64,3.858],[129.65,1.4167],[129.69,13.453],[129.7,34.80017008]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581321768,[[129.6,14.5189],[129.59,0.04882015],[129.58,2.806],[129.57,3.89095623],[129.54,7.7209]],[[129.61,0.05650845],[129.64,3.858],[129.65,1.4167],[129.69,13.453],[129.7,34.80017008]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581322973,[[129.6,14.5189],[129.59,0.04882015],[129.58,2.806],[129.57,3.89095623],[129.54,7.7209]],[[129.61,0.05650845],[129.64,3.858],[129.69,13.453],[129.7,34.80017008]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581323175,[[129.6,14.5189],[129.59,0.04882015],[129.58,2.806],[129.57,3.89095623],[129.54,7.7209]],[[129.61,0.05650845],[129.64,3.858],[129.68,1.4096],[129.69,13.453],[129.7,34.80017008]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581323374,[[129.6,14.5189],[129.59,0.04882015],[129.58,4.1085],[129.57,3.89095623],[129.54,7.7209]],[[129.61,0.05650845],[129.64,3.858],[129.68,1.4096],[129.69,13.453],[129.7,34.80017008]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581325774,[[129.62,3.8582],[129.6,10.66],[129.59,0.04882015],[129.58,4.1085],[129.57,3.89095623]],[[129.64,3.858],[129.68,1.4096],[129.69,13.453],[129.7,34.80017008]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581325775,[[129.62,3.8582],[129.6,10.66],[129.59,0.04882015],[129.58,4.1085],[129.57,3.89095623]],[[129.64,3.858],[129.68,1.4096],[129.69,13.453],[129.7,34.80017008],[129.83,28.5937278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581326076,[[129.63,10.66],[129.58,4.1085],[129.57,3.89095623],[129.56,7.7198],[129.51,11.5845]],[[129.68,1.4096],[129.69,2.793],[129.7,22.29017008],[129.72,23.17],[129.78,612.9118645]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581326275,[[129.63,10.66],[129.58,4.1085],[129.57,3.89095623],[129.56,7.7198],[129.51,11.5845]],[[129.68,1.4096],[129.69,2.793],[129.7,22.29017008],[129.72,23.17],[129.73,15.4213]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581326674,[[129.64,0.0492748],[129.63,14.5179],[129.58,4.1085],[129.57,3.89095623],[129.56,7.7198]],[[129.68,1.4096],[129.69,2.793],[129.7,22.29017008],[129.72,23.17],[129.73,15.4213]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581327481,[[129.64,0.0492748],[129.63,14.5179],[129.58,4.1085],[129.57,3.89095623],[129.56,7.7198]],[[129.65,3.8575],[129.68,1.4096],[129.69,2.793],[129.7,22.29017008],[129.72,23.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581328875,[[129.64,0.0492748],[129.63,10.66],[129.62,3.8581],[129.58,4.1085],[129.57,3.89095623]],[[129.65,3.8575],[129.68,1.4096],[129.69,2.793],[129.7,45.46017008],[129.74,16.2822178]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581329076,[[129.64,0.0492748],[129.62,3.8581],[129.58,4.1085],[129.57,3.89095623],[129.5,3.81009675]],[[129.65,3.8575],[129.68,12.0696],[129.69,2.793],[129.7,34.80017008],[129.74,16.2822178]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581329274,[[129.64,0.0492748],[129.62,3.8581],[129.61,10.66],[129.58,4.1085],[129.57,3.89095623]],[[129.65,3.8575],[129.68,12.0696],[129.69,2.793],[129.7,34.80017008],[129.74,16.2822178]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581330673,[[129.64,0.0492748],[129.62,3.8581],[129.61,10.66],[129.58,4.1085],[129.57,3.89095623]],[[129.65,3.8575],[129.68,12.0696],[129.69,2.793],[129.7,34.80017008],[129.76,16.2822178]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581331179,[[129.64,0.0492748],[129.63,10.66],[129.62,3.8581],[129.58,4.1085],[129.57,3.89095623]],[[129.65,3.8575],[129.68,12.0696],[129.69,2.793],[129.7,34.80017008],[129.76,16.2822178]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581332581,[[129.64,0.0492748],[129.63,10.66],[129.62,3.8581],[129.58,4.1085],[129.57,3.89095623]],[[129.65,3.8575],[129.68,1.4096],[129.69,13.453],[129.7,34.80017008],[129.76,16.2822178]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581333075,[[129.64,0.0492748],[129.63,14.518],[129.58,4.1085],[129.57,3.89095623],[129.46,58.51976421]],[[129.65,3.8575],[129.68,1.4096],[129.69,13.453],[129.7,34.80017008],[129.76,16.2822178]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581333285,[[129.64,0.0492748],[129.63,14.518],[129.58,4.1085],[129.57,3.89095623],[129.47,14.33550533]],[[129.65,3.8575],[129.68,1.4096],[129.69,13.453],[129.7,34.80017008],[129.76,16.2822178]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581333472,[[129.64,0.0492748],[129.63,14.518],[129.58,4.1085],[129.57,3.89095623],[129.47,3.58387633]],[[129.65,3.8575],[129.68,1.4096],[129.69,2.793],[129.7,11.63017008],[129.72,23.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581333674,[[129.64,0.0492748],[129.63,14.518],[129.58,4.1085],[129.57,3.89095623],[129.47,14.33550533]],[[129.65,3.8575],[129.68,1.4096],[129.69,2.793],[129.7,22.29017008],[129.72,23.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581333873,[[129.64,0.0492748],[129.63,14.518],[129.58,4.1085],[129.57,3.89095623],[129.48,3.58387633]],[[129.65,3.8575],[129.68,1.4096],[129.69,2.793],[129.7,22.29017008],[129.72,23.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581334472,[[129.64,14.5668748],[129.58,4.1085],[129.57,3.89095623],[129.48,3.58387633],[129.31,21.540461]],[[129.66,3.8573],[129.68,1.4096],[129.69,2.793],[129.7,11.63017008],[129.71,10.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581334678,[[129.64,14.5668748],[129.58,76.05280599],[129.57,3.89095623],[129.48,14.33550533],[129.46,76.43914589]],[[129.66,3.8573],[129.68,1.4096],[129.69,2.793],[129.7,11.63017008],[129.71,10.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581334983,[[129.64,10.7092748],[129.63,3.8579],[129.58,76.05280599],[129.57,3.89095623],[129.48,3.58387633]],[[129.65,3.8575],[129.68,1.4096],[129.69,2.793],[129.7,22.29017008],[129.71,23.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581335491,[[129.64,10.7092748],[129.63,3.8579],[129.58,4.1085],[129.57,3.89095623],[129.48,3.58387633]],[[129.65,3.8575],[129.68,1.4096],[129.69,2.793],[129.7,22.29017008],[129.71,23.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581335881,[[129.64,10.7092748],[129.63,3.8579],[129.58,4.1085],[129.57,3.89095623],[129.48,3.58387633]],[[129.65,3.8575],[129.68,1.4096],[129.69,2.793],[129.7,22.29017008],[129.72,23.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581338287,[[129.64,10.7092748],[129.63,3.8579],[129.58,4.1085],[129.57,3.89095623],[129.48,14.33550533]],[[129.65,3.8575],[129.68,1.4096],[129.69,2.793],[129.7,22.29017008],[129.72,23.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581339485,[[129.64,10.7092748],[129.63,3.8579],[129.58,4.1085],[129.57,3.89095623],[129.49,3.58387633]],[[129.65,3.8575],[129.68,1.4096],[129.69,2.793],[129.7,22.29017008],[129.72,23.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581340288,[[129.64,10.7092748],[129.58,11.8272],[129.57,3.89095623],[129.51,27.0308],[129.49,3.58387633]],[[129.69,2.793],[129.7,3.91817008],[129.73,30.8803],[129.78,262.69299254],[129.79,363.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581340487,[[129.67,10.66],[129.64,3.8640763],[129.58,11.8272],[129.57,3.89095623],[129.51,27.0308]],[[129.69,2.793],[129.7,3.91817008],[129.72,1.4114],[129.73,41.5403],[129.77,16.2833383]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581340684,[[129.67,10.71421611],[129.66,3.857],[129.64,3.8148015],[129.59,69.39773444],[129.58,4.1085]],[[129.68,3.8566],[129.69,2.793],[129.7,3.91817008],[129.72,1.4114],[129.73,10.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581340886,[[129.67,10.71421611],[129.66,3.857],[129.64,3.8148015],[129.61,7.7173],[129.59,69.39773444]],[[129.68,3.8566],[129.69,2.793],[129.7,3.91817008],[129.72,1.4114],[129.73,10.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581341394,[[129.67,10.71421611],[129.66,3.857],[129.61,7.7173],[129.59,69.39773444],[129.45,99.45598933]],[[129.68,3.8566],[129.69,2.793],[129.7,3.91817008],[129.72,1.4114],[129.73,33.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581341992,[[129.67,10.71421611],[129.66,3.857],[129.64,3.94394299],[129.61,7.7173],[129.59,69.39773444]],[[129.68,3.8566],[129.69,2.793],[129.7,3.91817008],[129.72,1.4114],[129.73,33.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581342397,[[129.67,0.05421611],[129.64,3.8576],[129.59,69.39773444],[129.57,11.61015623],[129.44,311.03992367]],[[129.68,3.8566],[129.69,2.793],[129.7,3.91817008],[129.71,10.66],[129.72,24.5814]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581342590,[[129.67,0.05421611],[129.64,14.5176],[129.59,69.39773444],[129.57,11.61015623],[129.51,11.5845]],[[129.68,3.8566],[129.69,2.793],[129.7,3.91817008],[129.71,10.66],[129.72,24.5814]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581344086,[[129.62,10.66],[129.59,69.39773444],[129.57,11.61015623],[129.51,11.5845],[129.46,28.67101068]],[[129.69,13.453],[129.7,27.08817008],[129.72,1.4114],[129.83,28.5937278],[130.58,294.0596589]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581344389,[[129.62,10.66],[129.59,69.39773444],[129.57,11.61015623],[129.51,11.5845],[129.48,3.58387633]],[[129.69,36.623],[129.7,3.91817008],[129.72,1.4114],[129.74,16.28110882],[129.79,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581344593,[[129.62,14.5182],[129.59,69.39773444],[129.57,11.61015623],[129.51,11.5845],[129.48,3.58387633]],[[129.64,3.8579],[129.69,36.623],[129.7,3.91817008],[129.72,1.4114],[129.74,16.28110882]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581344987,[[129.62,14.5182],[129.59,69.39773444],[129.57,11.61015623],[129.51,11.5845],[129.47,14.33550533]],[[129.64,3.8579],[129.69,36.623],[129.7,3.91817008],[129.72,1.4114],[129.74,16.28110882]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581345190,[[129.62,14.57704551],[129.59,69.39773444],[129.57,11.61015623],[129.51,11.5845],[129.47,14.33550533]],[[129.64,3.90997791],[129.69,36.623],[129.7,3.91817008],[129.72,1.4114],[129.74,16.28110882]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581345697,[[129.62,0.05884551],[129.59,73.25683444],[129.57,3.89095623],[129.53,7.7216],[129.51,11.5845]],[[129.63,3.858],[129.64,0.05207791],[129.68,33.83],[129.69,2.793],[129.7,11.63017008]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581345992,[[129.62,10.71884551],[129.59,69.39773444],[129.57,3.89095623],[129.53,7.7216],[129.51,11.5845]],[[129.63,3.858],[129.64,0.05207791],[129.68,33.83],[129.69,2.793],[129.7,11.63017008]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581345993,[[129.62,10.71884551],[129.59,69.39773444],[129.57,3.89095623],[129.53,7.7216],[129.51,11.5845]],[[129.63,3.858],[129.64,0.05207791],[129.68,10.66],[129.69,25.963],[129.7,11.63017008]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581346197,[[129.62,10.71884551],[129.61,3.8585],[129.59,69.39773444],[129.57,3.89095623],[129.53,7.7216]],[[129.63,3.858],[129.64,0.05207791],[129.68,10.66],[129.69,25.963],[129.7,11.63017008]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581346897,[[129.62,10.71884551],[129.59,69.39773444],[129.57,3.89095623],[129.53,7.7216]],[[129.63,3.858],[129.64,0.05207791],[129.68,10.66],[129.69,25.963],[129.7,11.63017008]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581346898,[[129.62,0.05884551],[129.6,14.5188],[129.59,69.39773444],[129.57,3.89095623],[129.53,7.7216]],[[129.63,3.858],[129.64,0.05207791],[129.68,33.83],[129.69,2.793],[129.7,11.63017008]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581347094,[[129.62,0.05884551],[129.6,14.5188],[129.59,69.39773444],[129.57,3.89095623],[129.53,7.7216]],[[129.63,3.858],[129.64,0.05207791],[129.67,1.3486],[129.68,33.83],[129.69,2.793]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581349495,[[129.62,0.05884551],[129.59,69.39773444],[129.58,2.806],[129.53,7.7216],[129.45,41.657129]],[[129.63,3.858],[129.64,0.05207791],[129.66,10.66],[129.67,1.3486],[129.69,25.963]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581349699,[[129.62,0.05884551],[129.59,80.05773444],[129.54,1.3734],[129.53,7.7216],[129.45,72.26284626]],[[129.63,3.858],[129.64,0.05207791],[129.66,10.66],[129.67,1.3486],[129.69,25.963]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581349898,[[129.62,0.05884551],[129.59,80.05773444],[129.54,4.1528],[129.53,7.7216],[129.46,27.02184093]],[[129.63,7.62716806],[129.64,0.05207791],[129.65,10.66],[129.66,23.17],[129.67,1.3486]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581350201,[[129.62,0.05884551],[129.59,80.05773444],[129.58,3.8593],[129.54,4.1528],[129.53,7.7216]],[[129.63,7.62716806],[129.64,0.05207791],[129.65,10.66],[129.66,23.17],[129.67,1.3486]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581350898,[[129.62,0.05884551],[129.59,80.05773444],[129.58,3.8593],[129.54,4.1528],[129.53,7.7216]],[[129.63,7.62716806],[129.64,0.05207791],[129.65,10.66],[129.67,1.3486],[129.69,25.963]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581353501,[[129.57,3.8597],[129.54,4.1528],[129.49,7.724],[129.45,30.9055],[129.44,322.24332925]],[[129.63,3.76916806],[129.64,13.42977791],[129.65,23.17],[129.67,9.0625],[129.7,3.91817008]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581353706,[[129.57,14.5197],[129.54,4.1528],[129.49,7.724],[129.45,57.93060127],[129.44,97.24332925]],[[129.64,13.3777],[129.65,23.17],[129.67,9.0625],[129.7,3.91817008],[129.71,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581353896,[[129.57,14.5197],[129.54,4.1528],[129.49,7.724],[129.45,57.93060127],[129.44,97.24332925]],[[129.6,3.8592],[129.64,13.3777],[129.65,23.17],[129.67,9.0625],[129.7,20.1992789]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581354093,[[129.57,14.5197],[129.54,4.1528],[129.49,7.724],[129.45,57.93060127],[129.44,97.24332925]],[[129.6,3.8592],[129.62,3.88014802],[129.64,13.3777],[129.65,23.17],[129.67,9.0625]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581354498,[[129.57,10.71826436],[129.54,4.1528],[129.49,7.724],[129.45,38.61460127],[129.44,93.65945292]],[[129.6,0.05816304],[129.62,3.88014802],[129.64,44.2633],[129.67,1.3486],[129.7,31.7681789]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581354701,[[129.57,0.05826436],[129.56,10.66],[129.54,4.1528],[129.49,7.724],[129.45,11.5895]],[[129.6,0.05816304],[129.62,14.54014802],[129.64,33.6033],[129.67,1.3486],[129.7,31.7681789]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581354896,[[129.57,0.05826436],[129.56,10.66],[129.54,4.1528],[129.49,7.724],[129.45,11.5895]],[[129.59,3.8592],[129.6,0.05816304],[129.62,14.54014802],[129.64,33.6033],[129.67,1.3486]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581355205,[[129.57,0.05826436],[129.56,10.66],[129.54,4.1528],[129.49,7.724],[129.45,11.5895]],[[129.59,3.8592],[129.6,0.05816304],[129.62,3.88014802],[129.63,10.66],[129.64,33.6033]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581355506,[[129.57,10.71826436],[129.54,4.1528],[129.49,7.724],[129.45,11.5895],[129.36,128.33849197]],[[129.59,3.8592],[129.6,0.05816304],[129.62,3.88014802],[129.63,10.66],[129.64,33.6033]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581355805,[[129.57,10.71826436],[129.56,3.86],[129.54,4.1528],[129.49,7.724],[129.45,11.5895]],[[129.58,3.8595],[129.6,0.05816304],[129.62,3.88014802],[129.63,10.66],[129.64,33.6033]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581356199,[[129.57,10.71826436],[129.54,4.1528],[129.49,7.724],[129.45,11.5895],[129.37,21.54816302]],[[129.6,3.91736304],[129.62,3.88014802],[129.63,10.66],[129.64,33.6033],[129.79,19.2673]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581356404,[[129.57,10.71826436],[129.54,4.1528],[129.49,7.724],[129.45,11.5895],[129.36,128.33849197]],[[129.6,0.05816304],[129.62,3.88014802],[129.63,10.66],[129.64,33.6033],[129.77,36.3167278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581356701,[[129.57,10.71826436],[129.54,4.1528],[129.49,7.724],[129.45,11.5895],[129.38,38.6526]],[[129.6,0.05816304],[129.62,3.88014802],[129.63,10.66],[129.64,10.4333],[129.69,23.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581356903,[[129.57,10.71826436],[129.54,4.1528],[129.49,7.724],[129.45,11.5895],[129.38,81.65911603]],[[129.6,0.05816304],[129.62,3.88014802],[129.64,10.4333],[129.65,33.83],[129.77,7.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581357106,[[129.57,10.71826436],[129.54,4.1528],[129.49,7.724],[129.45,11.5895],[129.38,81.65911603]],[[129.59,3.8594],[129.6,0.05816304],[129.62,3.88014802],[129.64,10.4333],[129.65,33.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581357303,[[129.57,10.71826436],[129.54,4.1528],[129.49,7.724],[129.45,11.5895],[129.42,14.33550533]],[[129.59,3.8594],[129.6,0.05816304],[129.62,3.88014802],[129.64,10.4333],[129.65,33.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581357510,[[129.57,10.71826436],[129.54,4.1528],[129.49,7.724],[129.45,11.5895],[129.42,14.33550533]],[[129.59,3.8594],[129.6,0.05816304],[129.62,3.88014802],[129.64,10.4333],[129.65,23.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581357701,[[129.57,0.05826436],[129.56,10.66],[129.54,2.7794],[129.49,7.724],[129.45,11.5895]],[[129.6,0.05816304],[129.64,10.4333]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581357702,[[129.57,0.05826436],[129.56,10.66],[129.54,2.7794],[129.49,7.724],[129.45,11.5895]],[[129.6,0.05816304],[129.63,33.83],[129.64,2.7177],[129.7,20.1992789],[129.78,51.72562034]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581357902,[[129.57,0.05826436],[129.56,10.66],[129.54,2.7794],[129.51,1.3386],[129.49,7.724]],[[129.6,0.05816304],[129.63,33.83],[129.64,2.7177],[129.7,20.1992789],[129.77,30.03037768]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581358114,[[129.57,0.05826436],[129.51,1.3386]],[[129.6,0.05816304],[129.64,2.7177],[129.7,20.1992789],[129.77,30.03037768]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581358115,[[129.57,0.05826436],[129.51,1.3386],[129.44,74.34215292],[129.41,3.58387633],[129.4,33.60317647]],[[129.58,3.8595],[129.59,10.66],[129.6,3.87598114],[129.61,23.17],[129.62,1.3369]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581358299,[[129.46,2.6381],[129.44,74.34215292],[129.39,236.595],[129.38,3.58387633],[129.37,10.751629]],[[129.58,10.66],[129.59,1.3606],[129.6,26.9878181],[129.62,1.3369],[129.74,36.65222135]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581358497,[[129.52,10.66],[129.46,3.9767],[129.44,74.34215292],[129.39,11.595],[129.38,3.58387633]],[[129.58,10.66],[129.59,1.3606],[129.6,26.9878181],[129.62,1.3369],[129.68,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581358698,[[129.52,10.66],[129.5,3.8494756],[129.46,3.9767],[129.44,74.34215292],[129.39,11.595]],[[129.58,12.0314],[129.59,1.3606],[129.6,26.9878181],[129.62,1.3369],[129.68,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581358902,[[129.52,14.5211],[129.5,3.8494756],[129.46,3.9767],[129.44,74.34215292],[129.39,11.595]],[[129.58,12.0314],[129.59,1.3606],[129.6,26.9878181],[129.62,9.0537],[129.68,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581359205,[[129.54,0.05227819],[129.52,14.5211],[129.5,3.8494756],[129.46,3.9767],[129.44,74.34215292]],[[129.56,0.05915157],[129.58,12.0314],[129.59,1.3606],[129.6,26.9878181],[129.62,9.0537]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581359400,[[129.54,0.05227819],[129.52,14.5211],[129.5,3.8494756],[129.46,3.9767],[129.44,74.34215292]],[[129.55,3.8607],[129.56,0.05915157],[129.58,12.0314],[129.59,1.3606],[129.6,26.9878181]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581360310,[[129.54,0.05227819],[129.53,10.66],[129.52,3.8611],[129.5,3.8494756],[129.46,3.9767]],[[129.55,3.8607],[129.56,0.05915157],[129.58,1.3714],[129.59,1.3606],[129.6,37.6478181]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581361808,[[129.54,0.05227819],[129.53,10.66],[129.52,3.8611],[129.46,3.9767]],[[129.55,3.8607],[129.56,0.05915157],[129.58,1.3714],[129.59,1.3606],[129.6,37.6478181]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581361809,[[129.54,0.05227819],[129.53,10.66],[129.52,3.8611],[129.46,3.9767],[129.32,8.06098241]],[[129.55,3.8607],[129.56,0.05915157],[129.58,1.3714],[129.59,1.3606],[129.6,37.6478181]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581362104,[[129.54,0.05227819],[129.53,10.66],[129.52,3.8611],[129.46,3.9767],[129.34,22.86586244]],[[129.55,3.8607],[129.56,0.05915157],[129.58,1.3714],[129.59,1.3606],[129.6,37.6478181]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581362308,[[129.54,0.05227819],[129.53,10.66],[129.52,3.8611],[129.5,3.89005555],[129.46,3.9767]],[[129.55,3.8607],[129.56,0.05915157],[129.58,1.3714],[129.59,1.3606],[129.6,37.6478181]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581363914,[[129.54,0.05227819],[129.53,10.66],[129.52,3.8611],[129.46,3.9767],[129.18,234.07107185]],[[129.55,3.8607],[129.56,0.05915157],[129.58,1.3714],[129.59,1.3606],[129.6,37.6478181]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581364114,[[129.54,0.05227819],[129.53,10.66],[129.52,3.8611],[129.46,3.9767],[129.28,110.36052671]],[[129.55,3.8607],[129.56,0.05915157],[129.58,1.3714],[129.59,1.3606],[129.6,37.6478181]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581364413,[[129.54,0.05227819],[129.53,10.66],[129.52,3.8611],[129.49,3.84092247],[129.46,3.9767]],[[129.55,3.8607],[129.56,0.05915157],[129.58,1.3714],[129.59,1.3606],[129.6,37.6478181]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581364610,[[129.54,10.71227819],[129.53,3.861],[129.49,3.84092247],[129.46,3.9767],[129.36,22.91367633]],[[129.55,3.8607],[129.56,0.05915157],[129.58,1.3714],[129.59,1.3606],[129.6,14.4778181]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581364816,[[129.54,10.71227819],[129.53,3.861],[129.49,3.84092247],[129.46,3.9767],[129.36,33.66530533]],[[129.55,3.8607],[129.56,0.05915157],[129.58,1.3714],[129.59,1.3606],[129.6,14.4778181]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581365018,[[129.54,10.71227819],[129.53,3.861],[129.49,3.84092247],[129.46,3.9767],[129.37,7.46037663]],[[129.55,3.8607],[129.56,0.05915157],[129.58,1.3714],[129.59,1.3606],[129.6,14.4778181]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581365422,[[129.54,10.71227819],[129.53,3.861],[129.49,3.84092247],[129.46,3.9767],[129.37,3.8765003]],[[129.55,3.8607],[129.56,0.05915157],[129.58,1.3714],[129.59,1.3606],[129.6,14.4778181]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581365922,[[129.54,10.71227819],[129.53,3.861],[129.49,3.84092247],[129.46,3.9767],[129.37,7.46037663]],[[129.55,3.8607],[129.56,0.05915157],[129.58,1.3714],[129.59,1.3606],[129.6,3.8178181]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581366113,[[129.54,10.71227819],[129.53,3.861],[129.49,3.84092247],[129.46,3.9767],[129.37,3.8765003]],[[129.55,3.8607],[129.56,0.05915157],[129.58,1.3714],[129.59,1.3606],[129.6,3.8178181]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581368920,[[129.54,14.57297819],[129.49,3.84092247],[129.46,3.9767],[129.37,3.8765003],[129.25,129.06445309]],[[129.56,3.91945157],[129.58,1.3714],[129.59,1.3606],[129.6,3.8178181]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581369112,[[129.54,14.57297819],[129.49,3.84092247],[129.46,3.9767],[129.37,3.8765003],[129.36,22.91367633]],[[129.56,3.91945157],[129.58,1.3714],[129.59,1.3606],[129.6,3.8178181]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581369319,[[129.54,14.57297819],[129.49,3.84092247],[129.46,3.9767],[129.37,3.8765003],[129.36,33.66530533]],[[129.56,3.91945157],[129.58,1.3714],[129.59,1.3606],[129.6,3.8178181],[129.84,89.35539938]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581369516,[[129.54,14.57297819],[129.49,3.84092247],[129.46,3.9767],[129.37,3.8765003],[129.36,33.66530533]],[[129.56,3.91945157],[129.58,1.3714],[129.59,1.3606],[129.6,3.8178181],[129.67,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581369718,[[129.54,10.71227819],[129.53,3.8608],[129.49,3.84092247],[129.46,3.9767],[129.37,3.8765003]],[[129.56,3.91945157],[129.58,1.3714],[129.59,1.3606],[129.6,3.8178181],[129.66,6.93373027]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581370418,[[129.54,10.71227819],[129.53,3.8608],[129.49,3.84092247],[129.46,3.9767],[129.37,3.8765003]],[[129.56,3.91945157],[129.58,1.3714],[129.59,1.3606],[129.6,3.8178181],[129.66,16.29390006]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581370620,[[129.54,10.71227819],[129.53,3.8608],[129.49,3.84092247],[129.46,3.9767],[129.37,3.8765003]],[[129.55,3.8604],[129.56,0.05915157],[129.58,1.3714],[129.59,1.3606],[129.6,3.8178181]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581370926,[[129.54,10.71227819],[129.53,3.8608],[129.49,3.84092247],[129.46,3.9767],[129.37,3.8765003]],[[129.55,3.8604],[129.56,0.05915157],[129.58,1.3714],[129.59,1.3606],[129.6,14.4778181]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581371615,[[129.54,0.05227819],[129.53,10.66],[129.52,3.8612],[129.49,3.84092247],[129.46,3.9767]],[[129.55,3.8604],[129.56,0.05915157],[129.58,1.3714],[129.59,1.3606],[129.6,37.6478181]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581373217,[[129.54,0.05227819],[129.53,14.521],[129.49,3.84092247],[129.46,3.9767],[129.13,143.35505343]],[[129.55,3.8604],[129.56,0.05915157],[129.58,1.3714],[129.59,1.3606],[129.6,14.4778181]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581373416,[[129.54,0.05227819],[129.53,14.521],[129.49,3.84092247],[129.46,3.9767],[129.36,22.91367633]],[[129.55,3.8604],[129.56,0.05915157],[129.58,1.3714],[129.59,1.3606],[129.6,14.4778181]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581373618,[[129.54,0.05227819],[129.53,10.66],[129.49,3.84092247],[129.47,7.7251],[129.46,3.9767]],[[129.56,3.91945157],[129.58,1.3714],[129.59,1.3606],[129.6,14.4778181],[129.86,130.41647925]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581373817,[[129.54,3.91287819],[129.53,10.66],[129.49,3.84092247],[129.47,7.7251],[129.46,3.9767]],[[129.56,3.91945157],[129.58,1.3714],[129.59,1.3606],[129.6,14.4778181],[129.86,130.41647925]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581374215,[[129.54,3.91287819],[129.53,10.66],[129.49,3.84092247],[129.47,7.7251],[129.46,3.9767]],[[129.56,3.91945157],[129.58,1.3714],[129.59,1.3606],[129.6,14.4778181],[129.76,1.43702218]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581374923,[[129.54,0.05227819],[129.53,14.5209],[129.49,3.84092247],[129.47,7.7251],[129.46,3.9767]],[[129.55,3.8604],[129.56,0.05915157],[129.58,1.3714],[129.59,1.3606],[129.6,37.6478181]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581378827,[[129.54,0.05227819],[129.53,14.5209],[129.49,3.84092247],[129.47,7.7251],[129.46,3.9767]],[[129.55,3.8604],[129.56,0.05915157],[129.58,1.3714],[129.59,1.3606],[129.6,14.4778181]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581379528,[[129.54,3.91297819],[129.53,10.66],[129.49,3.84092247],[129.47,7.7251],[129.46,3.9767]],[[129.55,3.8604],[129.56,0.05915157],[129.58,1.3714],[129.59,1.3606],[129.6,14.4778181]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581380429,[[129.54,3.91297819],[129.53,10.66],[129.49,3.84092247],[129.47,7.7251],[129.46,3.9767]],[[129.56,0.05915157],[129.58,1.3714],[129.59,1.3606],[129.6,14.4778181]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581380430,[[129.54,3.91297819],[129.53,10.66],[129.49,3.84092247],[129.47,7.7251],[129.46,3.9767]],[[129.56,3.91935157],[129.58,1.3714],[129.59,1.3606],[129.6,14.4778181],[129.94,142.968639]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581380931,[[129.54,3.91297819],[129.53,10.66],[129.49,3.84092247],[129.47,7.7251],[129.46,3.9767]],[[129.56,3.91935157],[129.58,1.3714],[129.59,1.3606],[129.6,14.4778181],[129.86,23.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581381126,[[129.54,3.91297819],[129.53,10.66],[129.49,3.84092247],[129.47,7.7251],[129.46,3.9767]],[[129.56,3.91935157],[129.58,1.3714],[129.59,1.3606],[129.6,14.4778181],[129.75,110.69619081]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581381335,[[129.54,3.91297819],[129.53,10.66],[129.49,3.84092247],[129.47,7.7251],[129.46,3.9767]],[[129.56,3.91935157],[129.58,1.3714],[129.59,1.3606],[129.6,14.4778181],[129.68,344.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581381631,[[129.54,3.91297819],[129.53,10.66],[129.49,3.84092247],[129.47,7.7251],[129.46,3.9767]],[[129.56,3.91935157],[129.58,1.3714],[129.59,1.3606],[129.6,14.4778181],[129.67,6.94377145]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581385729,[[129.54,0.05227819],[129.53,10.66],[129.49,3.84092247],[129.47,7.7251],[129.46,3.9767]],[[129.56,0.05915157],[129.58,1.3714],[129.59,1.3606],[129.6,3.8178181],[129.67,6.94377145]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581386033,[[129.54,0.05227819],[129.53,10.66],[129.49,11.56492247],[129.46,3.9767],[129.43,194.40785464]],[[129.56,0.05915157],[129.58,1.3714],[129.59,1.3606],[129.6,3.8178181],[129.67,6.94377145]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581386034,[[129.54,0.05227819],[129.53,10.66],[129.49,11.56492247],[129.46,3.9767],[129.43,194.40785464]],[[129.56,0.05915157],[129.58,1.3714],[129.59,1.3606],[129.6,14.4778181],[129.67,6.94377145]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581386431,[[129.54,3.91287819],[129.53,10.66],[129.49,11.56492247],[129.46,3.9767],[129.43,194.40785464]],[[129.56,3.91945157],[129.58,1.3714],[129.59,1.3606],[129.6,14.4778181],[129.67,6.94377145]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581387433,[[129.54,3.91287819],[129.53,10.66],[129.49,11.56492247],[129.46,3.9767],[129.43,194.40785464]],[[129.56,3.91945157],[129.58,1.3714],[129.59,1.3606],[129.6,14.4778181],[129.67,343.94377145]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581388022,[[129.54,3.91287819],[129.53,10.66],[129.49,11.56492247],[129.46,3.9767],[129.43,194.40785464]],[[129.56,3.91945157],[129.58,1.3714],[129.59,1.3606],[129.6,14.4778181],[129.66,6.94377145]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581389631,[[129.54,0.05227819],[129.53,14.5208],[129.49,11.56492247],[129.46,3.9767],[129.43,194.40785464]],[[129.55,3.8604],[129.56,0.05915157],[129.58,1.3714],[129.59,1.3606],[129.6,37.6478181]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581389837,[[129.54,0.05227819],[129.53,10.66],[129.49,3.84092247],[129.46,3.9767],[129.45,7.7263]],[[129.55,3.8604],[129.56,0.05915157],[129.58,1.3714],[129.59,35.1906],[129.6,3.8178181]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581390136,[[129.54,0.05227819],[129.53,10.66],[129.52,3.8611],[129.49,3.84092247],[129.46,3.9767]],[[129.55,3.8604],[129.56,0.05915157],[129.58,1.3714],[129.59,35.1906],[129.6,3.8178181]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581390930,[[129.54,0.05227819],[129.53,14.521],[129.49,3.84092247],[129.46,3.9767],[129.26,21.54816302]],[[129.55,3.8604],[129.56,0.05915157],[129.58,1.3714],[129.59,35.1906],[129.6,3.8178181]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581391232,[[129.54,0.05227819],[129.53,14.521],[129.49,3.84092247],[129.46,3.9767]],[[129.55,3.8604],[129.56,0.05915157],[129.58,1.3714],[129.59,35.1906],[129.6,3.8178181]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581391233,[[129.54,0.05227819],[129.53,14.521],[129.49,3.84092247],[129.46,3.9767],[129.4,3.58387633]],[[129.55,3.8604],[129.56,0.05915157],[129.58,1.3714],[129.59,35.1906],[129.6,3.8178181]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581391438,[[129.54,0.05227819],[129.51,3.8615],[129.5,10.66],[129.49,3.84092247],[129.46,3.9767]],[[129.55,3.8604],[129.56,10.71915157],[129.58,1.3714],[129.59,24.5306],[129.6,11.5362181]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581391834,[[129.54,0.05227819],[129.51,3.8615],[129.5,10.66],[129.49,3.84092247],[129.46,3.9767]],[[129.55,3.8604],[129.56,10.71915157],[129.57,1.3167],[129.58,1.3714],[129.59,24.5306]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581392029,[[129.54,0.05227819],[129.51,3.8615],[129.5,10.66],[129.46,3.9767],[129.11,179.19381679]],[[129.55,3.8604],[129.56,10.71915157],[129.57,1.3167],[129.58,1.3714],[129.59,24.5306]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581392236,[[129.54,0.05227819],[129.51,3.8615],[129.5,10.66],[129.46,3.9767],[129.37,32.54751098]],[[129.55,3.8604],[129.56,10.71915157],[129.57,1.3167],[129.58,1.3714],[129.59,24.5306]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581392428,[[129.54,0.05227819],[129.52,3.8612],[129.51,10.66],[129.49,3.82711072],[129.46,3.9767]],[[129.55,3.8604],[129.56,0.05915157],[129.57,1.3167],[129.58,12.0314],[129.59,24.5306]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581395333,[[129.54,0.05227819],[129.53,3.861],[129.51,10.66],[129.49,3.82711072],[129.46,3.9767]],[[129.55,3.8604],[129.56,0.05915157],[129.57,1.3167],[129.58,12.0314],[129.59,24.5306]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581397635,[[129.54,0.05227819],[129.53,3.861],[129.52,10.66],[129.49,3.82711072],[129.46,3.9767]],[[129.55,3.8604],[129.56,0.05915157],[129.57,1.3167],[129.58,1.3714],[129.59,35.1906]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581399830,[[129.54,0.05227819],[129.52,14.5211],[129.49,3.82711072],[129.46,3.9767],[129.22,169.56230395]],[[129.55,3.8604],[129.56,0.05915157],[129.57,1.3167],[129.58,1.3714],[129.59,35.1906]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581400030,[[129.54,0.05227819],[129.52,14.5211],[129.49,3.82711072],[129.46,3.9767],[129.34,22.86186178]],[[129.55,3.8604],[129.56,0.05915157],[129.57,1.3167],[129.58,1.3714],[129.59,35.1906]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581400239,[[129.54,0.05227819],[129.52,14.5211],[129.49,3.82711072],[129.46,3.9767],[129.35,19.331]],[[129.55,3.8604],[129.56,0.05915157],[129.57,1.3167],[129.58,1.3714],[129.59,35.1906]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581400437,[[129.54,0.05227819],[129.52,10.66],[129.49,3.82711072],[129.46,3.9767],[129.35,19.331]],[[129.56,0.05915157],[129.58,1.3714],[129.59,24.5306],[129.6,3.8178181],[129.85,142.968639]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581400741,[[129.55,10.66],[129.54,0.05227819],[129.49,3.82711072],[129.46,3.9767],[129.42,15.4572]],[[129.56,0.05915157],[129.6,3.8178181],[129.62,1.3763],[129.63,140.3781108],[129.7,15.48667008]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581400941,[[129.55,10.66],[129.54,0.05227819],[129.49,3.82711072],[129.46,3.9767],[129.42,19.04107633]],[[129.56,0.05915157],[129.6,3.8178181],[129.62,1.3763],[129.63,140.3781108],[129.7,15.48667008]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581400942,[[129.55,10.66],[129.54,0.05227819],[129.49,3.82711072],[129.46,3.9767],[129.42,19.04107633]],[[129.56,0.05915157],[129.6,3.8178181],[129.62,2.7815],[129.63,140.3781108],[129.64,1.4161]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581401533,[[129.55,10.66],[129.54,0.05227819],[129.49,3.82711072],[129.46,3.9767],[129.42,19.04107633]],[[129.56,0.05915157],[129.6,3.8178181],[129.61,10.66],[129.62,2.7815],[129.63,129.7181108]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581402543,[[129.55,14.5204],[129.54,0.05227819],[129.49,11.55121072],[129.46,3.9767],[129.42,19.04107633]],[[129.56,0.05915157],[129.58,3.8596],[129.6,3.8178181],[129.61,10.66],[129.62,2.7815]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581402937,[[129.55,14.5204],[129.54,0.05227819],[129.49,11.55121072],[129.46,3.9767],[129.43,11.5914]],[[129.56,0.05915157],[129.58,3.8596],[129.6,3.8178181],[129.61,10.66],[129.62,2.7815]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581403741,[[129.55,14.5204],[129.54,0.05227819],[129.49,11.55121072],[129.46,3.9767],[129.43,11.5914]],[[129.56,0.05915157],[129.59,3.8594],[129.6,3.8178181],[129.61,10.66],[129.62,2.7815]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581403945,[[129.55,14.5204],[129.54,0.05227819],[129.49,11.55121072],[129.46,3.9767],[129.43,11.5914]],[[129.56,0.05915157],[129.6,3.8178181],[129.61,10.66],[129.62,2.7815],[129.89,14.36975154]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581404444,[[129.55,14.5204],[129.54,0.05227819],[129.49,11.55121072],[129.46,3.9767],[129.43,11.5914]],[[129.56,0.05915157],[129.6,3.8178181],[129.61,10.66],[129.62,2.7815],[129.83,107.22647925]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581404636,[[129.55,14.5204],[129.54,0.05227819],[129.49,11.55121072],[129.46,3.9767],[129.43,11.5914]],[[129.56,0.05915157],[129.59,3.8594],[129.6,3.8178181],[129.62,2.7815],[129.83,107.22647925]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581404841,[[129.55,14.5204],[129.54,0.05227819],[129.49,11.55121072],[129.46,3.9767],[129.43,11.5914]],[[129.56,0.05915157],[129.59,3.8594],[129.62,2.7815],[129.63,7.7162],[129.65,109.77223473]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581405037,[[129.55,14.5204],[129.54,0.05227819],[129.49,11.55121072],[129.46,3.9767],[129.43,11.5914]],[[129.56,0.05915157],[129.62,2.7815],[129.63,10.66],[129.65,109.77223473],[129.66,344.7144]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581405237,[[129.55,14.5204],[129.54,0.05227819],[129.49,11.55121072],[129.46,3.9767],[129.43,11.5914]],[[129.56,0.05915157],[129.61,3.91609766],[129.62,2.7815],[129.63,10.66],[129.65,132.94223473]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581405853,[[129.55,14.5204],[129.54,0.05227819],[129.49,11.55121072],[129.46,3.9767],[129.43,15.17527633]],[[129.56,0.05915157],[129.61,3.91609766],[129.62,2.7815],[129.63,10.66],[129.65,132.94223473]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581406050,[[129.55,14.5204],[129.54,0.05227819],[129.49,11.55121072],[129.46,3.9767],[129.43,15.17527633]],[[129.56,0.05915157],[129.61,3.91609766],[129.62,2.7815],[129.63,33.83],[129.65,109.77223473]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581406250,[[129.55,3.8604],[129.54,10.71227819],[129.49,11.55121072],[129.46,3.9767],[129.43,11.5914]],[[129.56,0.05915157],[129.61,14.57609766],[129.62,2.7815],[129.63,23.17],[129.65,109.77223473]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581406447,[[129.55,3.8604],[129.54,10.71227819],[129.49,11.55121072],[129.46,3.9767],[129.43,11.5914]],[[129.56,0.05915157],[129.61,14.57609766],[129.62,2.7815],[129.63,23.17],[129.74,28.5937278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581406651,[[129.55,3.8604],[129.54,10.71227819],[129.49,11.55121072],[129.46,3.9767],[129.43,11.5914]],[[129.56,0.05915157],[129.61,14.57609766],[129.62,2.7815],[129.63,23.17],[129.69,16.3011912]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581407651,[[129.55,14.5204],[129.54,0.05227819],[129.49,11.55121072],[129.46,3.9767],[129.43,11.5914]],[[129.56,0.05915157],[129.61,14.57609766],[129.62,2.7815],[129.63,23.17],[129.69,16.3011912]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581408455,[[129.55,14.5204],[129.54,0.05227819],[129.49,11.55121072],[129.46,3.9767],[129.43,11.5914]],[[129.56,0.05915157],[129.58,3.8597],[129.61,14.57609766],[129.62,2.7815],[129.63,23.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581409057,[[129.55,14.5204],[129.54,0.05227819],[129.49,11.55121072],[129.46,3.9767],[129.43,11.5914]],[[129.56,0.05915157],[129.59,3.8594],[129.61,14.57609766],[129.62,2.7815],[129.63,23.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581409257,[[129.55,14.5204],[129.54,0.05227819],[129.52,7.7227],[129.49,3.82711072],[129.46,3.9767]],[[129.56,0.05915157],[129.61,3.91609766],[129.62,13.4415],[129.66,30.8844],[129.71,266.5591]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581409656,[[129.55,14.5204],[129.54,0.05227819],[129.53,4.0442],[129.52,7.7227],[129.49,3.82711072]],[[129.56,0.05915157],[129.61,3.91609766],[129.62,13.4415],[129.66,30.8844],[129.71,266.5591]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581409962,[[129.55,14.5204],[129.54,0.05227819],[129.53,4.0442],[129.52,7.7227],[129.49,3.82711072]],[[129.56,0.05915157],[129.6,3.8592],[129.61,3.91609766],[129.62,13.4415],[129.66,30.8844]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581412755,[[129.54,0.05227819],[129.53,4.0442],[129.52,7.7227],[129.49,3.82711072]],[[129.56,0.05915157],[129.6,3.8592],[129.61,3.91609766],[129.62,13.4415],[129.66,30.8844]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581412756,[[129.58,10.66],[129.54,0.05227819],[129.53,4.0442],[129.52,7.7227],[129.49,3.82711072]],[[129.63,3.89078186],[129.65,106.39358534],[129.69,7.7126],[129.71,228.0],[129.76,7.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581412957,[[129.58,14.5716274],[129.53,4.0442],[129.52,90.66063508],[129.49,3.82711072],[129.43,76.49319296]],[[129.65,106.39358534],[129.67,23.17],[129.69,10.4279],[129.71,228.0],[129.75,8.05927115]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581413152,[[129.58,14.5716274],[129.53,4.0442],[129.52,90.66063508],[129.49,3.82711072],[129.42,52.61905008]],[[129.65,106.39358534],[129.67,23.17],[129.69,10.4279],[129.71,228.0],[129.75,8.05927115]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581413356,[[129.6,10.66],[129.54,7.721],[129.53,4.0442],[129.52,82.93793508],[129.49,3.82711072]],[[129.65,95.73358534],[129.69,10.4279],[129.7,3.91817008],[129.71,228.0],[129.75,19.62307115]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581413661,[[129.61,0.05936062],[129.6,10.66],[129.54,7.721],[129.53,4.0442],[129.52,82.93793508]],[[129.63,0.0593708],[129.65,95.73358534],[129.67,10.66],[129.69,17.36650272],[129.7,3.91817008]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581413854,[[129.61,0.05936062],[129.6,10.66],[129.54,7.721],[129.53,4.0442],[129.52,82.93793508]],[[129.63,0.0593708],[129.65,95.73358534],[129.68,1.3086],[129.69,40.53650272],[129.7,3.91817008]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581414054,[[129.61,0.05936062],[129.6,10.66],[129.59,3.88074511],[129.54,7.721],[129.53,4.0442]],[[129.63,0.0593708],[129.65,95.73358534],[129.67,10.66],[129.68,1.3086],[129.69,40.53650272]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581414356,[[129.61,0.05936062],[129.6,10.66],[129.59,3.88074511],[129.54,7.721],[129.53,4.0442]],[[129.63,0.0593708],[129.65,95.73358534],[129.67,10.66],[129.68,1.3086],[129.69,33.5979]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581414557,[[129.62,3.8582],[129.61,10.71936062],[129.59,3.88074511],[129.54,7.721],[129.53,4.0442]],[[129.63,0.0593708],[129.65,99.59118534],[129.68,1.3086],[129.69,25.8853],[129.73,344.7107]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581414753,[[129.62,3.8582],[129.61,10.71936062],[129.59,3.88074511],[129.54,7.721],[129.53,4.0442]],[[129.63,0.0593708],[129.65,3.8576],[129.68,1.3086],[129.69,13.3753],[129.73,344.7107]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581414959,[[129.62,3.8582],[129.61,10.71936062],[129.59,3.88074511],[129.54,7.721],[129.53,4.0442]],[[129.63,0.0593708],[129.65,3.8576],[129.68,1.3086],[129.69,13.3753],[129.71,251.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581415359,[[129.62,3.8582],[129.61,10.71936062],[129.59,3.88074511],[129.54,7.721],[129.53,4.0442]],[[129.63,0.0593708],[129.65,3.8576],[129.68,1.3086],[129.69,13.3753],[129.7,3.91817008]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581416655,[[129.62,14.5182],[129.61,0.05936062],[129.59,3.88074511],[129.57,7.7197],[129.53,4.0442]],[[129.63,0.0593708],[129.68,1.3086],[129.69,13.3753],[129.7,3.91817008],[129.81,7.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581416855,[[129.62,14.5182],[129.61,0.05936062],[129.6,1.3513],[129.59,3.88074511],[129.57,7.7197]],[[129.63,0.0593708],[129.68,1.3086],[129.69,13.3753],[129.7,3.91817008],[129.78,108.7856422]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581417057,[[129.62,14.5182],[129.61,0.05936062],[129.6,2.7925],[129.59,3.88074511],[129.57,7.7197]],[[129.63,0.0593708],[129.69,2.7153],[129.7,3.91817008],[129.71,10.66],[129.73,360.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581417265,[[129.62,10.66],[129.6,2.7925],[129.59,3.88074511],[129.57,7.7197],[129.49,7.41098705]],[[129.69,3.8565],[129.71,10.66],[129.72,1.3994],[129.73,337.0],[129.81,11.5591]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581417456,[[129.65,10.66],[129.6,2.7925],[129.59,3.88074511],[129.57,7.7197],[129.49,7.41098705]],[[129.69,3.8565],[129.71,10.66],[129.72,2.7752],[129.74,1.4143],[129.8,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581417654,[[129.65,10.66],[129.6,2.7925],[129.59,3.88074511],[129.57,7.7197],[129.49,7.41098705]],[[129.7,3.8561],[129.71,10.66],[129.72,2.7752],[129.74,1.4143],[129.8,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581417960,[[129.65,10.66],[129.6,2.7925],[129.59,3.88074511],[129.57,7.7197],[129.53,27.00854591]],[[129.7,3.8561],[129.72,2.7752],[129.73,10.66],[129.74,1.4143],[129.75,251.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581418153,[[129.67,3.8567],[129.66,0.05343945],[129.65,10.66],[129.6,2.7925],[129.59,3.88074511]],[[129.69,0.05297611],[129.7,3.8561],[129.72,2.7752],[129.73,10.66],[129.74,1.4143]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581418357,[[129.68,10.66],[129.66,0.05343945],[129.6,2.7925],[129.59,3.88074511],[129.56,11.5799]],[[129.69,0.05297611],[129.74,1.4143],[129.81,239.5591],[129.87,11.5532],[129.88,38.5071]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581418563,[[129.68,10.66],[129.67,1.3513],[129.66,3.83929708],[129.6,1.4412],[129.59,3.88074511]],[[129.69,0.05297611],[129.74,1.4143],[129.77,2.7752],[129.81,239.5591],[129.84,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581418857,[[129.68,14.5166],[129.67,1.3513],[129.66,3.83929708],[129.6,1.4412],[129.59,3.88074511]],[[129.69,0.05297611],[129.74,5.2692],[129.76,10.66],[129.77,2.7752],[129.81,239.5591]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581419054,[[129.68,14.5166],[129.67,1.3513],[129.66,3.83929708],[129.63,7.7157],[129.6,1.4412]],[[129.69,0.05297611],[129.74,5.2692],[129.77,2.7752],[129.78,131.9556422],[129.81,239.5591]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581419266,[[129.68,14.5166],[129.67,1.3513],[129.66,3.83929708],[129.63,7.7157],[129.6,1.4412]],[[129.69,0.05297611],[129.74,5.2692],[129.76,10.66],[129.77,2.7752],[129.78,131.9556422]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581419461,[[129.68,14.5166],[129.67,1.3513],[129.66,3.83929708],[129.63,7.7157],[129.6,1.4412]],[[129.69,0.05297611],[129.73,3.8552],[129.74,1.4143],[129.76,10.66],[129.77,2.7752]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581420462,[[129.68,14.5166],[129.67,1.3513],[129.66,3.83929708],[129.63,7.7157],[129.6,1.4412]],[[129.69,0.05297611],[129.74,1.4143],[129.77,2.7752],[129.93,574.0],[129.94,28.5937278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581420663,[[129.68,10.66],[129.67,1.3513],[129.66,3.78585763],[129.63,7.7157],[129.6,1.4412]],[[129.77,2.7752],[129.78,119.4456422],[129.81,262.7291],[129.93,574.0],[129.95,130.59436465]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581420856,[[129.71,10.66],[129.67,1.3513],[129.66,3.78585763],[129.63,7.7157],[129.53,51.34823972]],[[129.77,2.7752],[129.78,119.4456422],[129.8,1.3727],[129.81,34.7291],[129.85,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581421056,[[129.72,3.8553],[129.71,10.66],[129.67,1.3513],[129.66,3.78585763],[129.63,7.7157]],[[129.75,3.8547],[129.77,2.7752],[129.78,119.4456422],[129.8,1.3727],[129.81,34.7291]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581421662,[[129.72,0.04922075],[129.71,10.66],[129.67,1.3513],[129.66,3.78585763],[129.63,7.7157]],[[129.77,2.7752],[129.78,108.7856422],[129.8,1.3727],[129.83,23.17],[129.86,7.7029]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581421957,[[129.72,0.04922075],[129.71,10.66],[129.67,1.3513],[129.66,3.78585763],[129.63,7.7157]],[[129.77,2.7752],[129.78,108.7856422],[129.79,10.66],[129.8,1.3727],[129.83,23.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581422165,[[129.73,10.66],[129.72,0.04922075],[129.67,1.3513],[129.66,3.78585763],[129.63,7.7157]],[[129.77,2.7752],[129.78,108.7856422],[129.79,10.66],[129.8,1.3727],[129.83,23.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581422468,[[129.73,10.66],[129.72,0.04922075],[129.68,1.3012],[129.67,1.3513],[129.66,3.78585763]],[[129.77,2.7752],[129.78,108.7856422],[129.79,10.66],[129.8,1.3727],[129.83,23.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581422660,[[129.73,10.66],[129.72,0.04922075],[129.68,1.3012],[129.67,1.3513],[129.66,3.78585763]],[[129.76,3.8544],[129.77,2.7752],[129.78,108.7856422],[129.79,10.66],[129.8,1.3727]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581423057,[[129.73,10.66],[129.72,0.04922075],[129.68,1.3012],[129.67,1.3513],[129.66,3.78585763]],[[129.77,2.7752],[129.78,108.7856422],[129.79,10.66],[129.8,1.3727],[130.05,89.35539938]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581423269,[[129.73,10.66],[129.72,3.90452075],[129.68,1.3012],[129.67,1.3513],[129.66,3.78585763]],[[129.76,3.8542],[129.77,2.7752],[129.78,108.7856422],[129.79,10.66],[129.8,1.3727]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581423470,[[129.72,3.90452075],[129.71,10.66],[129.68,1.3012],[129.67,1.3513],[129.66,3.78585763]],[[129.77,2.7752],[129.78,108.7856422],[129.79,10.66],[129.8,1.3727],[129.99,67.0693278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581423673,[[129.72,0.04922075],[129.7,10.66],[129.68,1.3012],[129.67,1.3513],[129.66,3.78585763]],[[129.77,13.4352],[129.78,108.7856422],[129.8,1.3727],[129.99,67.0693278],[130.07,1423.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581423863,[[129.72,0.04922075],[129.7,14.5158],[129.68,1.3012],[129.67,1.3513],[129.66,3.78585763]],[[129.74,3.855],[129.77,13.4352],[129.78,108.7856422],[129.8,1.3727],[129.98,28.5937278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581424058,[[129.72,0.04922075],[129.68,10.66],[129.67,1.3513],[129.66,3.78585763],[129.58,7.7188]],[[129.74,10.66],[129.77,2.7752],[129.78,131.9556422],[129.8,1.3727],[129.82,7.7051]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581424265,[[129.72,0.04922075],[129.67,12.0113],[129.66,3.78585763],[129.64,1.3981],[129.58,7.7188]],[[129.74,10.66],[129.77,2.7752],[129.78,131.9556422],[129.8,1.3727],[129.82,7.7051]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581424565,[[129.72,0.04922075],[129.69,3.8563],[129.67,12.0113],[129.66,3.78585763],[129.64,1.3981]],[[129.73,3.8551],[129.74,10.66],[129.77,2.7752],[129.78,131.9556422],[129.8,1.3727]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581427370,[[129.72,0.04922075],[129.69,3.8563],[129.67,12.0113],[129.64,1.3981],[129.45,8.46850964]],[[129.73,3.8551],[129.74,10.66],[129.77,2.7752],[129.78,131.9556422],[129.8,1.3727]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581427670,[[129.68,3.8565],[129.67,10.66],[129.64,1.3981],[129.45,37.13952032],[129.44,19.3184]],[[129.71,3.8558],[129.74,10.66],[129.77,2.7752],[129.78,131.9556422],[129.8,1.3727]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581427974,[[129.68,3.8565],[129.67,10.66],[129.64,1.3981],[129.61,1.39],[129.45,28.67101068]],[[129.71,3.8558],[129.73,10.66],[129.77,2.7752],[129.78,131.9556422],[129.8,1.3727]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581428470,[[129.67,3.8568],[129.64,1.3981],[129.61,1.39],[129.47,235.751629],[129.45,28.67101068]],[[129.7,3.856],[129.73,10.66],[129.77,2.7752],[129.78,131.9556422],[129.8,1.3727]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581428669,[[129.67,3.90875986],[129.65,10.66],[129.64,1.3981],[129.61,1.39],[129.47,228.58387633]],[[129.7,3.90957299],[129.72,12.0357],[129.77,1.3994],[129.78,131.9556422],[129.8,1.3727]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581429174,[[129.67,3.90875986],[129.65,10.66],[129.64,1.3981],[129.61,1.39],[129.47,228.58387633]],[[129.69,3.8563],[129.7,0.05357299],[129.72,12.0357],[129.77,1.3994],[129.78,131.9556422]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581429671,[[129.67,0.05195986],[129.66,3.857],[129.65,10.66],[129.64,1.3981],[129.61,1.39]],[[129.69,3.8563],[129.7,0.05357299],[129.72,12.0357],[129.77,1.3994],[129.78,131.9556422]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581429863,[[129.67,0.05195986],[129.65,10.66],[129.64,1.3981],[129.61,1.39],[129.42,8.46850964]],[[129.69,3.8563],[129.7,0.05357299],[129.72,12.0357],[129.77,1.3994],[129.78,131.9556422]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581430172,[[129.67,0.05195986],[129.65,10.66],[129.64,1.3981],[129.61,1.39],[129.42,51.47502567]],[[129.69,3.8563],[129.7,0.05357299],[129.71,3.91431803],[129.72,12.0357],[129.77,1.3994]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581430375,[[129.67,3.90865986],[129.65,10.66],[129.64,1.3981],[129.61,1.39],[129.46,14.33550533]],[[129.69,3.8563],[129.7,0.05357299],[129.72,12.0357],[129.77,1.3994],[129.9,19.2513]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581430674,[[129.67,14.56865986],[129.64,1.3981],[129.61,1.39],[129.47,228.58387633],[129.46,10.751629]],[[129.69,3.8563],[129.7,0.05357299],[129.72,12.0357],[129.77,1.3994],[129.9,19.2513]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581431472,[[129.67,14.56865986],[129.64,1.3981],[129.61,1.39],[129.47,228.58387633],[129.46,10.751629]],[[129.69,3.8563],[129.7,0.05357299],[129.71,3.82442683],[129.72,12.0357],[129.77,1.3994]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581432272,[[129.67,10.71195986],[129.64,1.3981],[129.61,1.39],[129.47,228.58387633],[129.46,10.751629]],[[129.7,0.05357299],[129.71,3.82442683],[129.72,12.0357],[129.77,1.3994]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581432273,[[129.67,10.71195986],[129.66,3.857],[129.64,1.3981],[129.61,1.39],[129.47,228.58387633]],[[129.68,3.8566],[129.7,0.05357299],[129.71,3.82442683],[129.72,12.0357],[129.77,1.3994]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581432476,[[129.67,10.71195986],[129.66,3.857],[129.64,1.3981],[129.61,1.39],[129.47,228.58387633]],[[129.7,0.05357299],[129.71,3.82442683],[129.72,12.0357],[129.77,1.3994],[129.96,42.8905917]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581432878,[[129.67,10.71195986],[129.66,3.857],[129.64,1.3981],[129.61,1.39],[129.47,228.58387633]],[[129.69,3.8564],[129.7,0.05357299],[129.71,3.82442683],[129.72,12.0357],[129.77,1.3994]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581433578,[[129.67,10.71195986],[129.66,3.857],[129.64,1.3981],[129.61,1.39],[129.47,228.58387633]],[[129.68,3.8566],[129.7,0.05357299],[129.71,3.82442683],[129.72,12.0357],[129.77,1.3994]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581433975,[[129.67,10.71195986],[129.66,3.857],[129.64,1.3981],[129.61,1.39],[129.47,228.58387633]],[[129.7,0.05357299],[129.71,3.82442683],[129.72,12.0357],[129.77,1.3994]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581434177,[[129.67,10.71195986],[129.64,1.3981],[129.61,1.39],[129.47,228.58387633],[129.46,18.470629]],[[129.7,3.90967299],[129.72,1.3757],[129.77,1.3994],[130.13,142.968639],[130.42,214.45295851]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581434481,[[129.67,0.05195986],[129.65,10.66],[129.64,1.3981],[129.61,1.39],[129.47,228.58387633]],[[129.7,0.05357299],[129.71,3.87033577],[129.72,1.3757],[129.73,33.83],[129.77,1.3994]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581434682,[[129.67,14.56855986],[129.64,1.3981],[129.61,1.39],[129.47,239.33550533],[129.36,162.76545123]],[[129.7,3.90967299],[129.72,1.3757],[129.73,10.66],[129.75,23.17],[129.77,1.3994]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581434871,[[129.67,14.56855986],[129.64,1.3981],[129.61,1.39],[129.48,3.58387633],[129.47,235.751629]],[[129.7,3.90967299],[129.72,1.3757],[129.73,10.66],[129.75,23.17],[129.77,1.3994]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581435180,[[129.68,3.8565],[129.67,10.71195986],[129.64,1.3981],[129.61,1.39],[129.48,3.58387633]],[[129.7,3.90967299],[129.72,1.3757],[129.73,10.66],[129.74,1.3621],[129.75,23.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581435374,[[129.68,3.8565],[129.67,10.71195986],[129.64,1.3981],[129.61,1.39],[129.48,14.33550533]],[[129.7,3.90967299],[129.72,1.3757],[129.73,10.66],[129.74,1.3621],[129.75,23.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581435574,[[129.68,3.8565],[129.67,10.71195986],[129.64,1.3981],[129.61,1.39],[129.48,3.58387633]],[[129.7,3.90967299],[129.72,1.3757],[129.74,12.0221],[129.94,28.5937278],[129.95,102.00063685]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581435884,[[129.68,3.8565],[129.67,10.71195986],[129.64,1.3981],[129.61,1.39],[129.49,7.41098705]],[[129.7,3.90967299],[129.72,1.3757],[129.74,12.0221],[129.76,23.17],[129.95,130.59436465]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581436175,[[129.68,14.5165],[129.67,0.05195986],[129.64,1.3981],[129.61,1.39],[129.49,7.41098705]],[[129.7,3.90967299],[129.72,1.3757],[129.74,12.0221],[129.76,23.17],[129.95,130.59436465]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581436382,[[129.69,14.5163],[129.67,0.05195986],[129.66,3.77234395],[129.64,1.3981],[129.61,9.1071]],[[129.7,0.05357299],[129.74,1.3621],[129.77,24.5694],[129.82,11.5576],[129.88,7.719]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581436574,[[129.68,10.66],[129.67,0.05195986],[129.65,1.3433],[129.64,1.3981],[129.61,9.1071]],[[129.7,0.05357299],[129.74,12.0221],[129.76,24.5786],[129.77,1.3994],[129.82,11.5576]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581436878,[[129.68,10.66],[129.67,0.05195986],[129.65,1.3433],[129.64,1.3981],[129.61,9.1071]],[[129.7,0.05357299],[129.74,1.3621],[129.75,10.66],[129.76,24.5786],[129.77,1.3994]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581437174,[[129.68,10.66],[129.67,0.05195986],[129.66,3.87072273],[129.65,1.3433],[129.64,1.3981]],[[129.7,0.05357299],[129.74,1.3621],[129.75,10.66],[129.76,24.5786],[129.77,1.3994]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581437478,[[129.69,14.5163],[129.67,0.05195986],[129.66,3.87072273],[129.65,1.3433],[129.64,1.3981]],[[129.7,0.05357299],[129.72,3.8556],[129.74,1.3621],[129.76,12.0686],[129.77,1.3994]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581437779,[[129.69,14.5163],[129.67,0.05195986],[129.66,5.29502273],[129.65,1.3433],[129.64,1.3981]],[[129.7,0.05357299],[129.74,1.3621],[129.76,35.2386],[129.77,1.3994],[129.78,108.7856422]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581439373,[[129.69,14.5163],[129.67,0.05195986],[129.66,5.29502273],[129.65,1.3433],[129.64,1.3981]],[[129.7,0.05357299],[129.76,12.0686],[129.77,1.3994],[129.78,131.9556422],[129.84,15.77081233]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581439581,[[129.69,14.5163],[129.67,0.05195986],[129.66,5.29502273],[129.65,1.3433],[129.64,1.3981]],[[129.7,0.05357299],[129.76,13.3708],[129.77,1.3994],[129.78,131.9556422],[129.84,8.05181233]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581439772,[[129.69,10.66],[129.67,0.05195986],[129.66,5.29502273],[129.65,1.3433],[129.64,1.3981]],[[129.7,0.05357299],[129.75,10.66],[129.76,25.8808],[129.77,1.3994],[129.78,108.7856422]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581440167,[[129.69,10.66],[129.68,3.8564],[129.67,0.05195986],[129.66,5.29502273],[129.65,1.3433]],[[129.7,0.05357299],[129.75,10.66],[129.76,25.8808],[129.77,1.3994],[129.78,108.7856422]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581440378,[[129.69,10.66],[129.68,3.8564],[129.67,0.05195986],[129.66,5.29502273],[129.65,1.3433]],[[129.7,0.05357299],[129.71,3.8558],[129.75,10.66],[129.76,25.8808],[129.77,1.3994]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581440580,[[129.69,10.66],[129.67,0.05195986],[129.66,5.29502273],[129.65,1.3433],[129.51,25.91960533]],[[129.7,0.05357299],[129.75,10.66],[129.76,25.8808],[129.77,1.3994]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581440780,[[129.69,10.66],[129.67,0.05195986],[129.66,5.29502273],[129.65,1.3433],[129.52,86.52181141]],[[129.7,0.05357299],[129.75,10.66],[129.76,2.7108],[129.77,24.5694],[129.84,15.77081233]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581440978,[[129.69,14.5163],[129.67,0.05195986],[129.66,5.29502273],[129.65,1.3433],[129.52,86.52181141]],[[129.7,0.05357299],[129.73,3.8552],[129.75,10.66],[129.76,2.7108],[129.77,1.3994]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581441175,[[129.69,14.5163],[129.67,0.05195986],[129.66,5.29502273],[129.65,1.3433],[129.52,97.27344041]],[[129.7,0.05357299],[129.73,3.8552],[129.76,2.7108],[129.77,12.0594],[129.78,131.9556422]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581441676,[[129.69,14.5163],[129.67,0.05195986],[129.66,5.29502273],[129.65,1.3433],[129.53,3.58387633]],[[129.7,0.05357299],[129.73,3.8552],[129.76,2.7108],[129.77,12.0594],[129.78,131.9556422]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581442074,[[129.72,3.8551],[129.69,10.66],[129.66,5.29502273],[129.65,1.3433],[129.53,3.58387633]],[[129.75,3.8546],[129.76,1.4086],[129.77,12.0594],[129.78,108.7856422],[129.82,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581442282,[[129.72,10.66],[129.66,5.29502273],[129.65,1.3433],[129.64,9.1133],[129.55,3.58387633]],[[129.75,3.8546],[129.76,1.4086],[129.77,1.3994],[129.78,108.7856422],[129.79,10.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581442482,[[129.72,10.66],[129.66,5.29502273],[129.65,1.3433],[129.64,9.1133],[129.55,3.58387633]],[[129.79,10.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581442483,[[129.72,10.66],[129.66,5.29502273],[129.65,1.3433],[129.64,9.1133],[129.56,15.16427633]],[[129.89,50.46188082],[130.97,235.15718702],[132.14,5.66629728]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581442680,[[129.73,3.8549],[129.72,10.66],[129.66,5.29502273],[129.65,1.3433],[129.64,9.1133]],[[129.8,13.334],[129.88,348.5524],[129.89,278.46188082],[129.9,26.9703],[129.92,3.88910958]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581442881,[[129.73,3.8549],[129.72,10.66],[129.66,87.39285375],[129.65,1.3433],[129.64,9.1133]],[[129.8,40.34065828],[129.81,1.3606],[129.88,348.5524],[129.89,278.46188082],[129.9,26.9703]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581443076,[[129.66,87.39285375],[129.65,1.3433],[129.64,9.1133]],[[129.8,40.34065828],[129.81,1.3606],[129.88,348.5524],[129.89,278.46188082],[129.9,26.9703]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581443077,[[129.66,87.39285375],[129.65,1.3433],[129.64,9.1133],[129.54,28.67101068],[129.53,27.77158751]],[[129.79,33.83],[129.8,6.51065828],[129.81,1.3606],[129.88,348.5524],[129.89,278.46188082]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581443284,[[129.72,14.5152],[129.66,87.39285375],[129.65,1.3433],[129.64,9.1133],[129.54,28.67101068]],[[129.75,3.8546],[129.79,10.66],[129.8,6.51065828],[129.81,24.5306],[129.87,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581443487,[[129.72,14.5152],[129.66,87.39285375],[129.65,1.3433],[129.64,9.1133],[129.54,28.67101068]],[[129.75,3.8546],[129.79,10.66],[129.8,29.68065828],[129.81,1.3606],[129.86,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581443686,[[129.72,14.56887509],[129.66,87.39285375],[129.65,1.3433],[129.64,9.1133],[129.56,25.91590533]],[[129.75,3.8546],[129.79,10.66],[129.8,29.68065828],[129.81,1.3606],[129.86,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581443883,[[129.72,14.56887509],[129.66,87.39285375],[129.65,1.3433],[129.64,9.1133],[129.56,15.16427633]],[[129.75,3.8546],[129.79,10.66],[129.8,29.68065828],[129.81,1.3606],[129.86,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581444077,[[129.73,3.855],[129.72,10.71367509],[129.66,83.52213102],[129.65,1.3433],[129.64,9.1133]],[[129.75,3.8546],[129.8,25.844],[129.81,1.3606],[129.86,337.0],[129.89,255.30188082]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581444384,[[129.73,3.855],[129.72,10.71367509],[129.71,3.84205768],[129.66,83.52213102],[129.65,1.3433]],[[129.76,3.8544],[129.78,3.76762312],[129.79,10.66],[129.8,25.844],[129.81,1.3606]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581444579,[[129.73,3.855],[129.72,10.71367509],[129.66,83.52213102],[129.65,1.3433]],[[129.76,3.8544],[129.78,3.76762312],[129.79,10.66],[129.8,25.844],[129.81,1.3606]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581444580,[[129.73,3.91321691],[129.72,10.66],[129.66,83.52213102],[129.65,1.3433],[129.55,253.67101068]],[[129.76,3.8544],[129.78,3.76762312],[129.79,10.66],[129.8,2.674],[129.81,1.3606]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581444775,[[129.73,14.57321691],[129.66,83.52213102],[129.65,1.3433],[129.55,253.67101068],[129.53,27.76399212]],[[129.76,3.8544],[129.78,3.76762312],[129.79,10.66],[129.8,2.674],[129.81,1.3606]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581445176,[[129.73,10.71821691],[129.71,3.8585202],[129.66,83.52213102],[129.65,1.3433],[129.61,11.5755]],[[129.77,3.854],[129.8,2.674],[129.81,12.0206],[130.08,107.22647925],[130.11,107.22647925]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581445379,[[129.73,10.71821691],[129.66,83.52213102],[129.65,1.3433],[129.61,11.5755],[129.32,30.28578291]],[[129.8,2.674],[129.81,35.1906],[129.88,11.5524],[129.91,23.16],[129.92,7.719]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581445579,[[129.73,10.71821691],[129.66,83.52213102],[129.65,1.3433],[129.61,11.5755],[129.57,14.33550533]],[[129.8,2.674],[129.81,35.1906],[129.88,11.5524],[129.89,263.02088082],[129.91,23.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581445781,[[129.73,10.71821691],[129.71,3.81610616],[129.66,83.52213102],[129.65,1.3433],[129.61,11.5755]],[[129.79,3.89322259],[129.8,2.674],[129.81,35.1906],[129.88,11.5524],[129.89,263.02088082]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581446177,[[129.76,10.66],[129.73,0.05821691],[129.67,7.7135],[129.66,83.52213102],[129.65,1.3433]],[[129.88,11.5524],[129.89,236.04998082],[130.0,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581446378,[[129.81,0.04930805],[129.74,2.672],[129.73,3.79104333],[129.66,82.09783102],[129.62,3.58387633]],[[129.86,10.66],[129.87,4.46341767],[129.88,3.90633238],[129.93,7.6987],[129.96,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581446578,[[129.81,0.04930805],[129.77,10.66],[129.74,2.672],[129.73,3.79104333],[129.66,82.09783102]],[[129.83,10.66],[129.87,4.18],[129.88,3.90633238],[129.93,8.04604124],[129.96,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581446786,[[129.81,0.04930805],[129.76,14.514],[129.74,2.672],[129.73,3.79104333],[129.66,89.81193102]],[[129.82,6.6127],[129.83,10.66],[129.87,1.4197],[129.88,3.90633238],[129.93,8.04604124]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581446988,[[129.81,0.04930805],[129.76,14.514],[129.74,2.672],[129.73,3.79104333],[129.66,89.81193102]],[[129.82,6.6127],[129.83,10.66],[129.87,1.4197],[129.88,3.90633238],[129.89,7.7008]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581447176,[[129.81,0.04930805],[129.75,3.8543],[129.66,89.81193102],[129.6,22.89197748],[129.59,10.751629]],[[129.82,6.6127],[129.87,1.4197],[129.88,3.90633238],[129.89,7.7008]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581447177,[[129.81,0.04930805],[129.75,3.8543],[129.66,89.81193102],[129.6,22.89197748],[129.59,10.751629]],[[129.82,40.4427],[129.87,1.4197],[129.88,3.90633238],[129.89,7.7008],[129.93,31.20604124]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581447383,[[129.73,10.66],[129.67,4.2759],[129.66,89.81193102],[129.6,19.30810115],[129.59,3.58387633]],[[129.82,36.5903],[129.87,1.4197],[129.88,3.90633238],[129.89,7.7008],[129.93,31.20604124]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581447582,[[129.73,10.66],[129.72,3.92214124],[129.67,4.2759],[129.66,89.81193102],[129.6,19.30810115]],[[129.8,10.66],[129.81,1.3891],[129.82,25.9303],[129.88,3.90633238],[129.89,7.7008]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581447784,[[129.74,3.8547],[129.73,10.66],[129.67,4.2759],[129.66,89.81193102],[129.6,19.30810115]],[[129.8,14.48420339],[129.81,1.3891],[129.82,25.9303],[129.88,3.90633238],[129.89,7.7008]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581448084,[[129.73,10.66],[129.72,3.8562067],[129.67,4.2759],[129.66,89.81193102],[129.6,19.30810115]],[[129.8,14.48420339],[129.81,1.3891],[129.82,25.9303],[129.88,3.90633238],[129.89,7.7008]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581448279,[[129.75,0.05139445],[129.73,10.66],[129.72,3.8562067],[129.67,4.2759],[129.66,89.81193102]],[[129.78,0.04926764],[129.8,14.48420339],[129.81,1.3891],[129.82,25.9303],[129.88,3.90633238]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581448880,[[129.75,3.90559445],[129.73,10.66],[129.72,3.8562067],[129.67,4.2759],[129.66,89.81193102]],[[129.78,0.04926764],[129.79,3.8534],[129.8,14.48420339],[129.81,1.3891],[129.82,25.9303]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581449087,[[129.75,10.71139445],[129.72,3.8562067],[129.67,4.2759],[129.66,89.81193102],[129.53,124.65912485]],[[129.78,0.04926764],[129.79,3.8534],[129.8,10.66],[129.81,1.3891],[129.82,2.7603]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581449286,[[129.75,10.71139445],[129.72,3.8562067],[129.67,4.2759],[129.66,89.81193102],[129.53,110.28792671]],[[129.78,0.04926764],[129.79,3.8534],[129.8,10.66],[129.81,1.3891],[129.82,2.7603]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581449591,[[129.76,3.8542],[129.75,10.71139445],[129.72,3.8562067],[129.67,4.2759],[129.66,89.81193102]],[[129.78,0.04926764],[129.79,3.8534],[129.81,1.3891],[129.82,2.7603]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581449592,[[129.76,3.8542],[129.75,10.71139445],[129.72,3.8562067],[129.67,4.2759],[129.66,89.81193102]],[[129.78,0.04926764],[129.79,3.8534],[129.81,5.32460543],[129.82,2.7603],[129.87,23.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581449786,[[129.75,10.71139445],[129.72,3.8562067],[129.67,4.2759],[129.66,89.81193102],[129.55,233.45637095]],[[129.78,3.90286764],[129.81,15.98460543],[129.82,2.7603],[129.87,23.17],[130.0,19.2368]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581450085,[[129.76,10.66],[129.75,0.05139445],[129.72,3.8562067],[129.67,4.2759],[129.66,89.81193102]],[[129.78,0.04926764],[129.81,1.3891],[129.82,2.7603],[129.87,23.17],[129.92,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581450386,[[129.77,3.8539],[129.76,10.66],[129.75,0.05139445],[129.73,2.773],[129.72,3.8562067]],[[129.78,0.04926764],[129.81,1.3891],[129.82,2.7603],[129.83,10.66],[129.87,23.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581450584,[[129.77,3.8539],[129.76,10.66],[129.75,0.05139445],[129.73,4.1805],[129.72,3.8562067]],[[129.78,0.04926764],[129.81,1.3891],[129.82,2.7603],[129.83,10.66],[129.87,23.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581451386,[[129.77,3.8539],[129.76,10.66],[129.75,0.05139445],[129.73,4.1805],[129.72,3.8562067]],[[129.78,0.04926764],[129.8,3.8532],[129.81,1.3891],[129.82,2.7603],[129.83,10.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581451582,[[129.76,10.66],[129.75,0.05139445],[129.73,4.1805],[129.72,3.8562067]],[[129.78,0.04926764],[129.8,3.8532],[129.81,1.3891],[129.82,2.7603],[129.83,10.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581451583,[[129.76,14.514],[129.75,0.05139445],[129.73,4.1805],[129.72,3.8562067],[129.55,233.45463461]],[[129.78,0.04926764],[129.81,1.3891],[129.82,2.7603],[129.83,33.83],[130.01,46.67392338]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581452180,[[129.76,14.514],[129.75,0.05139445],[129.73,4.1805],[129.72,3.8562067],[129.55,233.45463461]],[[129.78,0.04926764],[129.79,3.8533],[129.81,1.3891],[129.82,2.7603],[129.83,33.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581452483,[[129.77,3.8539],[129.76,10.66],[129.75,0.05139445],[129.73,4.1805],[129.72,3.8562067]],[[129.78,0.04926764],[129.81,1.3891],[129.82,2.7603],[129.83,33.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581452484,[[129.77,3.8539],[129.76,10.66],[129.75,0.05139445],[129.73,4.1805],[129.72,3.8562067]],[[129.78,0.04926764],[129.81,1.3891],[129.82,2.7603],[129.83,33.83],[130.04,1.45468701]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581452688,[[129.77,14.5139],[129.75,0.05139445],[129.73,4.1805],[129.72,3.8562067],[129.7,7.712]],[[129.78,0.04926764],[129.81,5.2419],[129.82,2.7603],[129.83,10.66],[129.87,23.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581453487,[[129.77,14.5139],[129.75,0.05139445],[129.73,4.1805],[129.72,3.8562067],[129.7,7.712]],[[129.78,0.04926764],[129.81,3.8528],[129.82,2.7603],[129.83,10.66],[129.87,23.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581453684,[[129.77,14.5139],[129.75,0.05139445],[129.73,4.1805],[129.72,3.8562067],[129.7,7.712]],[[129.78,0.04926764],[129.81,3.8528],[129.82,2.7603],[129.83,10.66],[129.86,1.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581454392,[[129.77,14.5139],[129.75,0.05139445],[129.73,4.1805],[129.72,3.8562067],[129.7,7.712]],[[129.78,0.04926764],[129.81,3.8528],[129.82,2.7603],[129.84,10.66],[129.86,1.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581454589,[[129.77,14.5139],[129.75,0.05139445],[129.73,4.1805],[129.72,3.8562067],[129.7,7.712]],[[129.78,0.04926764],[129.81,3.8528],[129.82,1.4133],[129.84,10.66],[129.86,1.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581454785,[[129.77,14.5139],[129.75,0.05139445],[129.73,4.1805],[129.72,3.8562067],[129.7,7.712]],[[129.78,0.04926764],[129.81,3.8528],[129.84,10.66],[129.85,1.3396],[129.86,1.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581454990,[[129.77,14.5139],[129.75,0.05139445],[129.73,4.1805],[129.72,3.8562067],[129.7,7.712]],[[129.78,0.04926764],[129.81,3.8528],[129.84,10.66],[129.85,2.7111],[129.86,1.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581456481,[[129.77,14.5139],[129.75,0.05139445],[129.73,4.1805],[129.72,3.8562067],[129.7,7.712]],[[129.78,0.04926764],[129.8,3.853],[129.84,10.66],[129.85,2.7111],[129.86,1.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581457491,[[129.77,10.66],[129.75,0.05139445],[129.73,4.1805],[129.72,3.8562067],[129.7,7.712]],[[129.78,0.04926764],[129.79,3.8534],[129.83,10.66],[129.84,23.17],[129.85,2.7111]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581458487,[[129.77,10.66],[129.75,0.05139445],[129.73,4.1805],[129.72,3.8562067],[129.7,7.712]],[[129.78,0.04926764],[129.79,3.8534],[129.83,10.66],[129.85,2.7111],[129.87,23.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581458888,[[129.77,14.5139],[129.75,0.05139445],[129.73,4.1805],[129.72,3.8562067],[129.7,7.712]],[[129.78,0.04926764],[129.83,10.66],[129.85,2.7111],[129.87,23.17],[130.03,1.43451771]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581459090,[[129.77,14.5139],[129.75,0.05139445],[129.73,4.1805],[129.72,3.8562067],[129.7,7.712]],[[129.78,0.04926764],[129.83,10.66],[129.85,2.7111],[129.87,23.17],[130.08,4.30342087]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581459390,[[129.77,14.5139],[129.75,0.05139445],[129.73,4.1805],[129.72,3.8562067],[129.7,7.712]],[[129.78,0.04926764],[129.83,10.66],[129.85,2.7111],[129.87,23.17],[129.91,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581460093,[[129.77,3.8539],[129.76,10.66],[129.75,0.05139445],[129.73,4.1805],[129.72,3.8562067]],[[129.78,0.04926764],[129.79,3.8535],[129.81,3.83343186],[129.83,33.83],[129.85,2.7111]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581460295,[[129.77,3.8539],[129.76,10.66],[129.75,0.05139445],[129.73,4.1805],[129.72,3.8562067]],[[129.78,0.04926764],[129.79,3.8535],[129.81,14.49343186],[129.83,23.17],[129.85,2.7111]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581460793,[[129.77,3.8539],[129.76,10.66],[129.75,0.05139445],[129.73,4.1805],[129.72,3.8562067]],[[129.78,0.04926764],[129.79,3.8535],[129.81,10.66],[129.83,23.17],[129.85,2.7111]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581460988,[[129.77,3.8539],[129.76,10.66],[129.75,0.05139445],[129.73,4.1805],[129.72,3.8562067]],[[129.78,0.04926764],[129.81,3.8528],[129.83,10.66],[129.85,25.8811],[130.03,42.8905917]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581461287,[[129.77,3.8539],[129.76,10.66],[129.75,0.05139445],[129.73,4.1805],[129.72,3.8562067]],[[129.78,0.04926764],[129.83,10.66],[129.85,25.8811],[130.0,47.8305278],[130.03,42.8905917]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581461894,[[129.77,3.8539],[129.76,10.66],[129.75,0.05139445],[129.73,4.1805],[129.72,3.8562067]],[[129.78,0.04926764],[129.83,10.66],[129.85,25.8811],[130.0,47.8305278],[130.02,1.43451771]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581462090,[[129.77,3.8539],[129.76,10.66],[129.75,0.05139445],[129.73,4.1805],[129.72,3.8562067]],[[129.78,0.04926764],[129.83,10.66],[129.85,2.7111],[129.87,23.17],[130.0,47.8305278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581462291,[[129.77,14.5139],[129.75,0.05139445],[129.73,4.1805],[129.72,3.8562067],[129.52,172.53484347]],[[129.78,0.04926764],[129.8,3.853],[129.83,10.66],[129.85,2.7111],[129.87,23.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581462594,[[129.77,14.5139],[129.75,0.05139445],[129.73,4.1805],[129.72,3.8562067],[129.6,22.89107748]],[[129.78,0.04926764],[129.83,10.66],[129.85,2.7111],[129.87,23.17],[130.06,1.43451771]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581462791,[[129.77,14.5139],[129.75,0.05139445],[129.73,4.1805],[129.72,3.8562067],[129.6,22.89107748]],[[129.78,0.04926764],[129.81,3.8528],[129.84,10.66],[129.85,2.7111],[129.87,23.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581462990,[[129.77,14.5139],[129.75,0.05139445],[129.73,4.1805],[129.72,3.8562067],[129.61,22.87687633]],[[129.78,0.04926764],[129.84,10.66],[129.85,2.7111],[129.87,23.17],[130.0,19.2368]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581463490,[[129.77,14.5139],[129.75,0.05139445],[129.73,4.1805],[129.72,3.8562067],[129.61,22.87687633]],[[129.78,0.04926764],[129.82,3.8526],[129.84,10.66],[129.85,2.7111],[129.87,23.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581463991,[[129.8,3.8529],[129.77,10.66],[129.73,11.8905],[129.72,3.8562067],[129.62,3.58387633]],[[129.82,3.8526],[129.85,2.7111],[129.86,11.974],[129.87,23.17],[129.95,121.59335329]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581464296,[[129.77,10.66],[129.73,11.8905],[129.72,3.8562067],[129.62,3.58387633]],[[129.82,3.8526],[129.85,2.7111],[129.86,11.974],[129.87,23.17],[129.95,121.59335329]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581464297,[[129.79,10.66],[129.73,11.8905],[129.72,3.8562067],[129.62,225.0],[129.61,33.62850533]],[[129.83,3.8522],[129.85,2.7111],[129.86,11.974],[129.87,23.17],[129.94,344.719]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581464488,[[129.79,10.66],[129.73,11.8905],[129.72,3.8562067],[129.69,11.5682],[129.62,228.58387633]],[[129.85,2.7111],[129.86,11.974],[129.87,23.17],[129.93,7.6988],[129.94,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581464891,[[129.81,0.05616529],[129.79,10.66],[129.73,11.8905],[129.72,3.8562067],[129.69,11.5682]],[[129.83,3.8524],[129.85,2.7111],[129.86,11.974],[129.87,23.17],[129.93,7.6988]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581465189,[[129.81,10.71616529],[129.79,3.88564133],[129.73,11.8905],[129.72,3.8562067],[129.69,11.5682]],[[129.92,23.17],[129.93,7.6988],[129.97,337.0],[130.1,574.0],[130.11,107.22647925]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581465394,[[129.81,10.71616529],[129.79,3.88564133],[129.73,11.8905],[129.72,3.8562067],[129.69,11.5682]],[[129.84,3.852],[129.87,0.28333318],[129.88,10.66],[129.92,27.1332],[129.93,7.6988]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581465584,[[129.81,10.71616529],[129.79,3.88564133],[129.73,11.8905],[129.72,3.8562067],[129.69,11.5682]],[[129.84,3.852],[129.87,3.76346832],[129.88,10.66],[129.92,27.1332],[129.93,7.6988]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581465788,[[129.81,14.56866529],[129.79,3.88564133],[129.73,11.8905],[129.72,3.8562067],[129.69,11.5682]],[[129.84,3.852],[129.87,3.76346832],[129.88,10.66],[129.92,27.1332],[129.93,7.6988]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581466292,[[129.82,3.8523],[129.81,10.71616529],[129.79,3.88564133],[129.73,11.8905],[129.72,3.8562067]],[[129.85,3.8517],[129.88,10.66],[129.92,27.1332],[129.93,7.6988],[129.99,19.2384]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581466496,[[129.82,3.8523],[129.81,10.71616529],[129.79,3.88564133],[129.73,11.8905],[129.72,3.8562067]],[[129.88,10.66],[129.92,27.1332],[129.93,7.6988],[129.99,19.2384]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581466497,[[129.82,0.05247104],[129.81,10.66],[129.79,3.88564133],[129.73,11.8905],[129.72,3.8562067]],[[129.88,14.59188979],[129.92,27.1332],[129.93,7.6988],[129.99,19.2384],[130.01,34.66233168]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581466693,[[129.82,0.05247104],[129.81,10.66],[129.79,3.88564133],[129.73,11.8905],[129.72,3.8562067]],[[129.87,0.28332112],[129.88,14.59188979],[129.92,27.1332],[129.93,7.6988],[129.99,19.2384]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581467097,[[129.83,3.852],[129.82,10.71247104],[129.73,11.8905],[129.63,14.33550533],[129.62,225.0]],[[129.86,3.8514],[129.89,10.66],[129.92,27.1332],[129.93,7.6988],[129.99,19.2384]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581467394,[[129.83,3.90937566],[129.82,10.66],[129.8,1.3731],[129.73,10.4505],[129.63,14.33550533]],[[129.86,3.8514],[129.89,10.66],[129.92,27.1332],[129.93,7.6988],[129.98,7.719]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581467597,[[129.83,3.90937566],[129.82,10.66],[129.81,3.8562299],[129.8,1.3731],[129.73,10.4505]],[[129.86,3.8514],[129.89,14.44263479],[129.92,27.1332],[129.93,7.6988],[129.98,7.719]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581467799,[[129.83,3.90937566],[129.82,10.66],[129.8,1.3731],[129.73,10.4505],[129.63,3.58387633]],[[129.89,14.44263479],[129.92,27.1332],[129.93,7.6988],[129.98,7.719],[130.03,28.5937278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581467995,[[129.83,3.90937566],[129.82,10.66],[129.8,1.3731],[129.73,10.4505],[129.63,3.58387633]],[[129.88,0.2833035],[129.89,14.44263479],[129.92,27.1332],[129.93,7.6988],[129.98,7.719]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581468197,[[129.83,3.90937566],[129.82,10.66],[129.8,1.3731],[129.73,10.4505],[129.63,14.33550533]],[[129.88,0.2833035],[129.89,14.44263479],[129.92,27.1332],[129.93,7.6988],[129.98,7.719]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581468391,[[129.83,3.90937566],[129.82,10.66],[129.8,5.29830124],[129.73,10.4505],[129.63,14.33550533]],[[129.88,0.2833035],[129.89,14.44263479],[129.92,27.1332],[129.93,7.6988],[129.98,7.719]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581468788,[[129.83,3.90937566],[129.82,10.66],[129.8,5.29830124],[129.73,10.4505],[129.63,14.33550533]],[[129.85,3.8516],[129.88,0.2833035],[129.89,14.44263479],[129.92,27.1332],[129.93,7.6988]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581468994,[[129.83,0.05737566],[129.82,14.5123],[129.8,5.29830124],[129.73,10.4505],[129.63,14.33550533]],[[129.85,3.8516],[129.89,14.44263479],[129.92,27.1332],[129.93,7.6988],[130.05,44.32481539]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581469192,[[129.83,0.05737566],[129.82,10.66],[129.8,5.29830124],[129.76,7.7082],[129.73,2.7405]],[[129.89,14.44263479],[129.92,27.1332],[129.93,7.6988],[130.04,1.45422369],[130.05,42.8905917]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581469398,[[129.84,10.66],[129.83,0.05737566],[129.81,1.4413],[129.8,5.29830124],[129.76,7.7082]],[[129.86,3.8513],[129.88,0.2833012],[129.91,33.83],[129.92,3.9632],[129.93,7.6988]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581469598,[[129.84,14.56992815],[129.81,1.4413],[129.8,5.29830124],[129.76,7.7082],[129.6,43.00651603]],[[129.86,3.8513],[129.91,33.83],[129.92,7.87992432],[129.93,7.6988],[130.03,30.02792976]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581469797,[[129.84,14.56992815],[129.81,1.4413],[129.8,5.29830124],[129.76,7.7082],[129.6,43.00651603]],[[129.86,3.8513],[129.91,33.83],[129.92,7.87992432],[129.93,7.6988],[130.03,28.5937278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581470003,[[129.84,10.71812815],[129.81,1.4413],[129.8,5.29830124],[129.76,7.7082],[129.6,43.00651603]],[[129.86,3.8513],[129.91,33.83],[129.92,7.87992432],[129.93,7.6988],[130.03,28.5937278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581470202,[[129.84,14.56992815],[129.81,1.4413],[129.8,5.29830124],[129.76,7.7082],[129.6,43.00651603]],[[129.86,3.8513],[129.91,33.83],[129.92,7.87992432],[129.93,7.6988],[130.03,28.5937278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581470798,[[129.84,14.56992815],[129.81,1.4413],[129.8,5.29830124],[129.76,7.7082],[129.64,14.33550533]],[[129.86,3.8513],[129.91,33.83],[129.92,7.87992432],[129.93,7.6988],[130.03,28.5937278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581470994,[[129.84,14.56992815],[129.81,1.4413],[129.8,5.29830124],[129.64,14.33550533]],[[129.92,7.87992432],[130.03,28.5937278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581470995,[[129.85,10.66],[129.84,0.05812815],[129.81,1.4413],[129.8,5.29830124],[129.65,11.30287633]],[[129.92,7.87992432],[129.94,23.17],[129.95,102.00063685],[130.0,8.04312781],[130.03,7.719]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581471205,[[129.87,10.71292027],[129.82,1.3436],[129.81,1.4413],[129.8,5.29830124],[129.79,7.7064]],[[129.92,7.87992432],[129.94,23.17],[129.95,102.00063685],[130.0,8.04312781]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581471206,[[129.87,10.71292027],[129.82,1.3436],[129.81,1.4413],[129.8,5.29830124],[129.79,7.7064]],[[129.91,0.28327851],[129.92,7.87992432],[129.94,23.17],[129.95,102.00063685],[129.97,7.6963]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581471402,[[129.88,10.66],[129.87,3.94969758],[129.82,85.83755736],[129.81,1.4413],[129.8,5.29830124]],[[129.95,102.00063685],[129.97,7.6963],[130.01,565.0],[130.04,0.02],[130.07,30.02783378]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581471702,[[129.9,10.71594249],[129.82,85.83755736],[129.81,1.4413],[129.8,1.3731],[129.69,228.58387633]],[[129.94,0.28319638],[129.96,4.2421],[130.01,565.0],[130.02,7.6932],[130.04,0.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581471905,[[129.91,0.05898406],[129.82,89.63723313],[129.81,1.4413],[129.8,1.3731],[129.69,243.18527316]],[[129.95,10.94319638],[129.96,8.13926263],[130.01,565.0],[130.02,7.6932],[130.04,0.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581472095,[[129.92,0.04867986],[129.87,10.66],[129.82,89.63723313],[129.81,1.4413],[129.8,1.3731]],[[129.94,10.94319638],[129.96,31.30926263],[130.01,565.0],[130.02,7.6932],[130.04,0.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581472299,[[129.92,0.05152475],[129.87,10.66],[129.82,89.63723313],[129.81,1.4413],[129.8,1.3731]],[[129.94,10.94319638],[129.96,31.30926263],[130.01,565.0],[130.02,7.6932],[130.04,0.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581472300,[[129.92,0.05152475],[129.87,10.66],[129.82,89.63723313],[129.81,1.4413],[129.8,1.3731]],[[129.93,0.28319638],[129.94,10.66],[129.96,31.30926263],[130.01,565.0],[130.02,7.6932]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581472798,[[129.92,0.05152475],[129.87,14.5108],[129.82,89.63723313],[129.81,1.4413],[129.8,1.3731]],[[129.93,4.13229638],[129.94,10.66],[129.96,31.30926263],[130.01,565.0],[130.02,7.6932]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581473405,[[129.92,0.05152475],[129.87,10.66],[129.82,89.63723313],[129.81,1.4413],[129.8,1.3731]],[[129.93,4.13229638],[129.96,31.30926263],[130.01,565.0],[130.02,7.6932],[130.06,11.5363]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581473594,[[129.82,89.63723313],[129.81,1.4413],[129.8,1.3731]],[[129.93,4.13229638],[129.96,31.30926263],[130.01,565.0],[130.02,7.6932],[130.06,11.5363]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581473595,[[129.82,89.63723313],[129.81,1.4413],[129.8,1.3731],[129.69,228.84976783],[129.68,14.33550533]],[[129.87,3.8511],[129.93,34.11319638],[129.96,8.13926263],[129.98,7.6956],[130.01,565.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581473802,[[129.85,10.66],[129.82,89.63723313],[129.81,1.4413],[129.8,1.3731],[129.69,228.84976783]],[[129.91,10.66],[129.96,8.13926263],[129.98,7.6956],[130.01,565.0],[130.08,47.8178278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581474000,[[129.86,10.66],[129.85,3.8513],[129.82,89.63723313],[129.81,1.4413],[129.8,1.3731]],[[129.92,10.66],[129.96,8.13926263],[129.98,7.6956],[130.01,565.0],[130.04,7.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581474196,[[129.86,10.66],[129.82,89.63723313],[129.81,1.4413],[129.8,1.3731],[129.68,15.15357633]],[[129.9,3.8501],[129.92,10.66],[129.96,8.13926263],[129.98,7.6956],[130.01,565.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581474597,[[129.87,0.05090785],[129.86,14.5109],[129.82,89.63723313],[129.81,1.4413],[129.8,1.3731]],[[129.89,0.05152475],[129.96,8.13926263],[129.98,7.6956],[130.01,565.0],[130.06,11.5363]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581474901,[[129.87,0.05082783],[129.86,14.5109],[129.82,89.63723313],[129.81,1.4413],[129.8,1.3731]],[[129.89,0.0493461],[129.93,10.66],[129.95,0.28318635],[129.96,8.13926263],[129.98,7.6956]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581475108,[[129.87,0.05082783],[129.86,10.66],[129.82,89.63723313],[129.81,1.4413],[129.8,1.3731]],[[129.89,0.0493461],[129.9,3.8502],[129.96,8.13926263],[129.98,7.6956],[130.23,76.8083]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581475406,[[129.87,0.05082783],[129.86,10.66],[129.82,89.63723313],[129.81,1.4413],[129.8,1.3731]],[[129.89,0.0493461],[129.9,3.8502],[129.96,8.13926263],[129.98,7.6956],[130.21,107.22647925]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581475600,[[129.87,0.05082783],[129.86,10.66],[129.82,89.63723313],[129.81,1.4413],[129.8,1.3731]],[[129.89,0.0493461],[129.9,3.8502],[129.96,8.13926263],[129.98,30.8656],[130.21,107.22647925]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581475795,[[129.87,10.71082783],[129.82,89.63723313],[129.81,1.4413],[129.8,1.3731],[129.51,164.90321645]],[[129.89,0.0493461],[129.9,3.8502],[129.94,10.66],[129.96,8.13926263],[129.98,30.8656]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581475999,[[129.87,0.05082783],[129.82,89.63723313],[129.81,1.4413],[129.8,1.3731],[129.66,82.09783102]],[[129.89,0.0493461],[129.94,10.66],[129.96,8.13926263],[129.98,30.8656]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581476000,[[129.87,0.05082783],[129.82,89.63723313],[129.81,1.4413],[129.8,1.3731],[129.66,82.09783102]],[[129.89,0.0493461],[129.94,10.66],[129.96,31.30926263],[129.98,7.6956],[130.08,70.9778278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581476201,[[129.87,0.05082783],[129.86,10.66],[129.82,89.63723313],[129.81,1.4413],[129.8,1.3731]],[[129.89,0.0493461],[129.93,0.28319658],[129.94,10.66],[129.96,31.30926263],[129.98,7.6956]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581476396,[[129.87,0.05082783],[129.86,10.66],[129.82,89.63723313],[129.81,1.4413],[129.8,1.3731]],[[129.89,0.0493461],[129.93,0.28319658],[129.94,10.66],[129.96,8.13926263],[129.98,7.6956]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581476599,[[129.87,0.05082783],[129.86,14.5111],[129.82,89.63723313],[129.81,1.4413],[129.8,1.3731]],[[129.89,3.8998461],[129.93,10.94319658],[129.96,31.30926263],[129.98,7.6956],[130.08,42.3841]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581476801,[[129.87,0.05082783],[129.86,14.5111],[129.82,89.63723313],[129.81,1.4413],[129.8,1.3731]],[[129.89,3.8998461],[129.93,10.66],[129.96,31.30926263],[129.98,7.6956],[130.08,43.81770731]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581477000,[[129.87,0.05082783],[129.86,14.5111],[129.82,89.63723313],[129.81,1.4413],[129.8,1.3731]],[[129.89,3.8998461],[129.93,10.66],[129.96,8.13926263],[129.98,7.6956],[130.08,42.3841]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581477503,[[129.87,0.05082783],[129.86,10.66],[129.82,89.63723313],[129.81,1.4413],[129.8,1.3731]],[[129.89,0.0493461],[129.9,3.8501],[129.93,10.66],[129.96,8.13926263],[129.98,30.8656]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581478105,[[129.87,0.05082783],[129.86,14.511],[129.82,89.63723313],[129.81,1.4413],[129.8,1.3731]],[[129.89,3.8997461],[129.93,10.66],[129.96,8.13926263],[129.98,30.8656],[130.88,61.64534743]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581478498,[[129.87,0.05082783],[129.86,14.511],[129.82,89.63723313],[129.81,1.4413],[129.8,1.3731]],[[129.89,3.8997461],[129.93,10.66],[129.96,8.13926263],[129.98,30.8656],[130.29,142.968639]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581479009,[[129.87,3.90172783],[129.86,10.66],[129.82,89.63723313],[129.81,1.4413],[129.8,1.3731]],[[129.89,0.0493461],[129.9,3.8502],[129.93,10.66],[129.96,8.13926263],[129.98,30.8656]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581479508,[[129.87,0.05082783],[129.82,89.63723313],[129.81,1.4413],[129.8,1.3731],[129.67,19.1801398]],[[129.88,3.8506],[129.89,0.0493461],[129.91,10.66],[129.94,7.6977],[129.96,31.30926263]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581479708,[[129.87,0.05082783],[129.82,95.15395736],[129.81,1.4413],[129.8,1.3731],[129.68,11.5697]],[[129.88,3.8506],[129.89,0.0493461],[129.9,10.66],[129.93,23.17],[129.94,7.6977]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581479899,[[129.87,0.05082783],[129.82,95.15395736],[129.81,1.4413],[129.8,1.3731],[129.75,1.4136]],[[129.88,3.8506],[129.89,0.0493461],[129.9,14.7067],[129.93,23.17],[129.94,7.6977]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581480103,[[129.87,0.05082783],[129.82,95.15395736],[129.81,5.2125504],[129.8,1.3731],[129.75,1.4136]],[[129.88,3.8506],[129.89,0.0493461],[129.9,14.7067],[129.93,23.17],[129.94,7.6977]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581480410,[[129.87,0.05082783],[129.83,3.8519],[129.82,95.15395736],[129.81,5.2125504],[129.8,1.3731]],[[129.88,3.8506],[129.89,0.0493461],[129.9,14.7067],[129.93,23.17],[129.94,7.6977]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581480904,[[129.7,7.7119],[129.69,3.84976783],[129.63,239.33550533],[129.62,28.67101068],[129.61,19.293]],[[129.88,37.89811233],[129.89,0.0493461],[129.9,4.0467],[129.91,7.7],[129.95,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581481208,[[129.78,10.66],[129.76,2.7484],[129.7,7.7119],[129.69,3.84976783],[129.63,228.58387633]],[[129.85,10.66],[129.87,0.28326986],[129.88,26.95484247],[129.9,4.0467],[129.91,7.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581481408,[[129.78,14.5136],[129.77,3.81180827],[129.76,2.7484],[129.7,7.7119],[129.69,3.84976783]],[[129.82,3.8526],[129.85,10.66],[129.88,3.78484247],[129.9,4.0467],[129.91,102.09695987]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581481603,[[129.78,14.5136],[129.77,3.81180827],[129.76,2.7484],[129.7,7.7119],[129.69,3.84976783]],[[129.82,3.8526],[129.85,10.66],[129.88,3.78484247],[129.89,23.17],[129.9,4.0467]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581481805,[[129.8,10.66],[129.79,0.05914017],[129.77,3.81180827],[129.76,2.7484],[129.7,7.7119]],[[129.81,0.05642067],[129.82,3.8526],[129.88,3.78484247],[129.89,23.17],[129.9,4.0467]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581482108,[[129.8,10.66],[129.79,3.91224017],[129.77,3.81180827],[129.76,2.7484],[129.7,7.7119]],[[129.81,0.05642067],[129.82,3.8526],[129.87,10.66],[129.88,3.78484247],[129.89,23.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581482505,[[129.8,10.66],[129.79,0.05914017],[129.78,3.8534],[129.77,3.81180827],[129.76,2.7484]],[[129.81,3.90912067],[129.87,10.66],[129.88,3.78484247],[129.89,23.17],[130.28,178.71079876]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581482808,[[129.8,10.66],[129.79,0.05914017],[129.78,3.8534],[129.77,3.81180827],[129.76,2.7484]],[[129.81,0.05642067],[129.87,10.66],[129.88,3.78484247],[129.89,23.17],[130.07,72.91792681]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581482998,[[129.8,10.66],[129.79,3.91234017],[129.77,3.81180827],[129.76,2.7484],[129.6,27.73838531]],[[129.81,0.05642067],[129.82,3.8525],[129.87,10.66],[129.88,3.78484247],[129.89,23.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581484406,[[129.8,14.513],[129.79,0.05914017],[129.77,3.81180827],[129.76,2.7484],[129.6,27.73838531]],[[129.81,0.05642067],[129.83,3.8522],[129.88,3.78484247],[129.89,23.17],[131.64,115.63001255]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581484611,[[129.8,14.513],[129.79,0.05914017],[129.77,3.81180827],[129.76,2.7484],[129.64,3.58387633]],[[129.81,0.05642067],[129.83,3.8522],[129.87,10.66],[129.88,3.78484247],[129.89,23.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581485299,[[129.8,10.66],[129.79,3.91234017],[129.77,3.81180827],[129.76,2.7484],[129.64,3.58387633]],[[129.81,0.05642067],[129.82,3.8524],[129.87,10.66],[129.88,3.78484247],[129.89,23.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581485505,[[129.79,0.05914017],[129.76,1.3874],[129.66,89.81193102],[129.63,239.33550533],[129.62,11.5746]],[[129.81,0.05642067],[129.83,10.66],[129.85,23.17],[129.88,11.48644247],[129.91,94.39695987]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581485801,[[129.79,0.05914017],[129.75,10.66],[129.73,3.8551],[129.71,1.3295],[129.66,7.7141]],[[129.8,3.853],[129.81,10.71642067],[129.85,23.17],[129.88,3.78484247],[129.9,15.5972]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581486007,[[129.79,0.05914017],[129.75,10.66],[129.71,1.3295],[129.7,2.7965],[129.66,7.7141]],[[129.8,3.853],[129.81,10.71642067],[129.85,23.17],[129.88,3.78484247],[129.9,15.5972]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581486008,[[129.79,0.05914017],[129.75,10.66],[129.71,1.3295],[129.7,2.7965],[129.66,7.7141]],[[129.8,3.853],[129.81,10.71642067],[129.82,2.8391],[129.84,1.4291],[129.85,30.8734]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581487115,[[129.79,0.05914017],[129.75,10.66],[129.74,3.8545],[129.71,1.3295],[129.7,2.7965]],[[129.8,3.853],[129.81,10.71642067],[129.82,2.8391],[129.84,1.4291],[129.85,30.8734]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581487914,[[129.79,0.05914017],[129.74,30.5145],[129.71,1.3295],[129.7,2.7965],[129.66,34.3741]],[[129.8,3.853],[129.81,0.05642067],[129.82,2.8391],[129.83,26.66],[129.84,1.4291]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581490611,[[129.79,0.05914017],[129.75,3.8544],[129.74,26.66],[129.71,1.3295],[129.7,2.7965]],[[129.8,3.853],[129.81,0.05642067],[129.82,2.8391],[129.83,26.66],[129.84,1.4291]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581490911,[[129.79,0.05914017],[129.76,26.66],[129.71,1.3295],[129.7,2.7965],[129.6,22.87767633]],[[129.8,3.853],[129.81,0.05642067],[129.82,2.8391],[129.84,1.4291],[129.85,57.5334]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581491111,[[129.79,0.05914017],[129.76,26.66],[129.71,1.3295],[129.7,2.7965],[129.6,33.62930533]],[[129.8,3.853],[129.81,0.05642067],[129.82,2.8391],[129.84,1.4291],[129.85,57.5334]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581491316,[[129.79,0.05914017],[129.76,30.514],[129.71,1.3295],[129.7,2.7965],[129.6,33.62930533]],[[129.8,3.853],[129.81,0.05642067],[129.82,2.8391],[129.84,1.4291],[129.85,57.5334]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581491521,[[129.79,0.05914017],[129.78,26.66],[129.76,3.87566127],[129.73,26.66],[129.71,1.3295]],[[129.81,3.90922067],[129.84,1.4291],[129.87,27.9795],[129.89,7.7009],[129.94,565.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581491712,[[129.79,26.71914017],[129.76,3.87566127],[129.73,26.66],[129.71,1.3295],[129.62,15.15847633]],[[129.81,0.05642067],[129.84,1.4291],[129.87,2.6535],[129.89,34.3609],[129.93,15.3971]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581492016,[[129.79,26.71914017],[129.76,3.87566127],[129.73,26.66],[129.71,1.3295],[129.62,15.15847633]],[[129.81,3.90912067],[129.84,1.4291],[129.87,2.6535],[129.89,34.3609],[129.93,15.3971]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581492208,[[129.79,26.71914017],[129.76,3.87566127],[129.73,26.66],[129.71,1.3295],[129.62,15.15847633]],[[129.81,0.05642067],[129.84,1.4291],[129.87,2.6535],[129.89,34.3609],[129.93,15.3971]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581492516,[[129.79,26.71914017],[129.76,3.87566127],[129.73,26.66],[129.71,1.3295],[129.62,11.5746]],[[129.81,0.05642067],[129.84,1.4291],[129.87,2.6535],[129.88,26.95484247],[129.89,34.3609]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581492716,[[129.79,26.71914017],[129.78,3.8534],[129.76,3.87566127],[129.73,26.66],[129.71,1.3295]],[[129.81,3.90922067],[129.84,1.4291],[129.87,2.6535],[129.88,26.95484247],[129.89,34.3609]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581493307,[[129.79,26.71914017],[129.78,3.8534],[129.77,2.7651],[129.76,3.87566127],[129.73,26.66]],[[129.81,3.90922067],[129.87,2.6535],[129.88,26.95484247],[129.89,34.3609],[129.93,22.31529752]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581493609,[[129.79,26.71914017],[129.77,4.1491],[129.76,3.87566127],[129.73,26.66],[129.62,15.15847633]],[[129.81,0.05642067],[129.87,4.0054],[129.88,26.95484247],[129.89,34.3609],[129.93,22.31529752]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581493812,[[129.79,26.71914017],[129.77,4.1491],[129.76,3.87566127],[129.73,26.66],[129.62,15.15847633]],[[129.81,0.05642067],[129.86,0.28331298],[129.87,4.0054],[129.88,26.95484247],[129.89,34.3609]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581494220,[[129.79,26.71914017],[129.78,3.8533],[129.77,4.1491],[129.76,3.87566127],[129.73,26.66]],[[129.81,3.90932067],[129.87,4.0054],[129.88,26.95484247],[129.89,34.3609],[130.78,61.6735731]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581494417,[[129.79,26.71914017],[129.78,3.8533],[129.77,4.1491],[129.76,3.87566127],[129.73,26.66]],[[129.81,3.90932067],[129.87,4.0054],[129.88,26.95484247],[129.89,34.3609],[129.93,22.31522874]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581494617,[[129.79,26.71914017],[129.77,4.1491],[129.76,3.87566127],[129.73,26.66],[129.57,51.05392172]],[[129.81,0.05642067],[129.87,27.1754],[129.88,3.78484247],[129.89,34.3609],[129.93,22.31522874]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581494922,[[129.79,26.71914017],[129.77,8.0027],[129.76,3.87566127],[129.73,26.66],[129.62,11.5746]],[[129.8,3.853],[129.81,0.05642067],[129.86,0.28331134],[129.87,27.1754],[129.88,3.78484247]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581495123,[[129.79,0.05914017],[129.78,26.66],[129.77,2.7651],[129.73,26.66],[129.62,11.5746]],[[129.8,3.853],[129.81,0.05642067],[129.87,53.8354],[129.88,3.78484247],[129.89,7.7009]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581495317,[[129.79,0.05914017],[129.78,26.66],[129.77,2.7651],[129.74,1.384],[129.73,26.66]],[[129.8,3.853],[129.81,0.05642067],[129.87,53.8354],[129.88,3.78484247],[129.89,7.7009]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581496417,[[129.79,0.05914017],[129.78,26.66],[129.77,6.619],[129.74,1.384],[129.73,26.66]],[[129.8,3.853],[129.81,0.05642067],[129.87,53.8354],[129.88,3.78484247],[129.89,7.7009]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581496823,[[129.79,0.05914017],[129.78,26.66],[129.77,2.7651],[129.76,3.88602982],[129.74,1.384]],[[129.8,3.853],[129.81,0.05642067],[129.87,53.8354],[129.88,3.78484247],[129.89,7.7009]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581497319,[[129.79,0.05914017],[129.78,30.5135],[129.77,2.7651],[129.76,3.88602982],[129.74,1.384]],[[129.81,3.90932067],[129.87,53.8354],[129.88,3.78484247],[129.89,7.7009],[130.07,89.35539938]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581497515,[[129.79,0.05914017],[129.78,30.5135],[129.77,2.7651],[129.76,3.88602982],[129.74,1.384]],[[129.81,3.90932067],[129.87,53.8354],[129.88,3.78484247],[129.89,7.7009],[130.06,96.52676382]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581497723,[[129.79,0.05914017],[129.78,30.5135],[129.77,2.7651],[129.76,3.88602982],[129.74,1.384]],[[129.81,3.90932067],[129.87,53.8354],[129.88,3.78484247],[129.89,7.7009],[130.06,89.35539938]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581498019,[[129.79,26.71914017],[129.77,2.7651],[129.76,3.88602982],[129.74,1.384],[129.72,7.7104]],[[129.81,0.05642067],[129.87,27.1754],[129.88,30.44484247],[129.89,7.7009],[130.03,222.47541935]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581498223,[[129.79,26.71914017],[129.77,2.7651],[129.76,3.88602982],[129.74,1.384],[129.72,89.72252791]],[[129.81,0.05642067],[129.87,27.1754],[129.88,30.44484247],[129.89,7.7009],[129.93,22.31522874]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581498524,[[129.79,30.57224017],[129.77,2.7651],[129.76,3.88602982],[129.74,1.384],[129.72,89.72252791]],[[129.81,0.05642067],[129.82,3.8525],[129.86,0.28331586],[129.87,27.1754],[129.88,30.44484247]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581498717,[[129.79,30.57224017],[129.77,2.7651],[129.76,3.88602982],[129.74,1.384],[129.72,89.72252791]],[[129.81,0.05642067],[129.82,3.8525],[129.87,27.1754],[129.88,30.44484247],[129.92,112.85337721]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581499127,[[129.8,3.853],[129.79,26.71914017],[129.77,2.7651],[129.76,3.88602982],[129.74,1.384]],[[129.81,0.05642067],[129.82,3.8525],[129.87,4.0054],[129.88,30.44484247],[129.92,112.85337721]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581499331,[[129.8,3.853],[129.79,26.71914017],[129.77,2.7651],[129.76,3.88602982],[129.74,1.384]],[[129.81,0.05642067],[129.82,3.8525],[129.87,4.0054],[129.88,30.44484247],[129.92,136.02337721]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581499529,[[129.8,3.853],[129.79,26.71914017],[129.77,2.7651],[129.76,3.88602982],[129.74,1.384]],[[129.81,0.05642067],[129.82,3.8525],[129.87,4.0054],[129.88,30.44484247],[129.89,30.8709]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581500517,[[129.8,3.853],[129.79,26.71914017],[129.77,2.7651],[129.76,3.88602982],[129.74,1.384]],[[129.81,0.05642067],[129.82,3.8525],[129.87,4.0054],[129.88,53.61484247],[129.89,7.7009]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581500720,[[129.8,3.853],[129.79,26.71914017],[129.77,2.7651],[129.76,3.88602982],[129.74,1.384]],[[129.81,0.05642067],[129.82,3.8525],[129.87,4.0054],[129.88,30.44484247],[129.89,7.7009]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581501219,[[129.79,30.57224017],[129.77,2.7651],[129.76,3.88602982],[129.74,1.384],[129.37,30.28578291]],[[129.81,0.05642067],[129.82,3.8525],[129.87,4.0054],[129.88,30.44484247],[129.89,7.7009]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581501419,[[129.79,26.71914017],[129.77,2.7651],[129.76,3.88602982],[129.74,1.384],[129.63,14.33550533]],[[129.81,0.05642067],[129.87,4.0054],[129.88,3.78484247],[129.9,26.66],[129.92,136.02337721]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581501618,[[129.79,26.71914017],[129.77,2.7651],[129.76,3.88602982],[129.74,1.384],[129.63,14.33550533]],[[129.81,0.05642067],[129.87,4.0054],[129.88,3.78484247],[129.92,136.02337721],[129.98,8.04523518]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581501825,[[129.8,3.853],[129.79,26.71914017],[129.77,2.7651],[129.76,3.88602982],[129.74,1.384]],[[129.81,0.05642067],[129.87,4.0054],[129.88,3.78484247],[129.9,26.66],[129.92,136.02337721]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581502026,[[129.79,26.66],[129.77,2.7651],[129.76,3.88602982],[129.74,1.384],[129.6,46.3068]],[[129.87,4.0054],[129.88,3.78484247],[129.9,26.66],[129.92,136.02337721],[130.12,107.22647925]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581502223,[[129.81,26.66],[129.77,2.7651],[129.76,3.88602982],[129.74,1.384],[129.6,46.3068]],[[129.87,4.0054],[129.88,3.78484247],[129.9,26.66],[129.92,136.02337721],[129.99,26.9571]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581502418,[[129.81,26.66],[129.77,2.7651],[129.76,3.88602982],[129.74,1.384],[129.62,28.67101068]],[[129.87,4.0054],[129.88,3.78484247],[129.9,26.66],[129.92,136.02337721],[129.99,26.9571]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581502627,[[129.81,30.5125],[129.77,2.7651],[129.76,3.88602982],[129.74,1.384],[129.62,28.67101068]],[[129.84,3.852],[129.87,4.0054],[129.88,3.78484247],[129.9,26.66],[129.92,136.02337721]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581503026,[[129.81,30.56772563],[129.77,2.7651],[129.76,3.88602982],[129.74,1.384],[129.62,28.67101068]],[[129.84,3.852],[129.87,4.0054],[129.88,3.78484247],[129.9,26.66],[129.92,136.02337721]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581503329,[[129.82,3.8524],[129.81,26.71522563],[129.77,2.7651],[129.76,3.88602982],[129.74,1.384]],[[129.84,3.89793191],[129.87,4.0054],[129.9,26.66],[129.92,136.02337721],[129.97,7.719]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581503723,[[129.82,3.8524],[129.81,26.71522563],[129.77,2.7651],[129.76,3.88602982],[129.74,1.384]],[[129.84,3.89793191],[129.87,4.0054],[129.89,3.764525],[129.9,26.66],[129.92,136.02337721]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581504826,[[129.81,26.71522563],[129.77,2.7651],[129.76,3.88602982],[129.74,1.384],[129.72,82.01212791]],[[129.84,0.04593191],[129.85,3.8517],[129.87,4.0054],[129.89,3.764525],[129.92,162.68337721]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581505134,[[129.83,30.5121],[129.81,0.05522563],[129.77,2.7651],[129.76,3.88602982],[129.75,7.7088]],[[129.84,0.04593191],[129.85,3.8517],[129.87,4.0054],[129.89,3.764525],[129.92,162.68337721]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581505929,[[129.83,30.5121],[129.81,0.05522563],[129.77,2.7651],[129.76,3.88602982],[129.75,7.7088]],[[129.84,0.04593191],[129.85,3.8517],[129.89,3.764525],[129.92,162.68337721],[130.26,107.24647925]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581506232,[[129.83,30.5121],[129.81,0.05522563],[129.77,2.7651],[129.76,3.88602982],[129.75,7.7088]],[[129.84,0.04593191],[129.85,3.8517],[129.89,3.764525],[129.91,4.1678],[129.92,162.68337721]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581507621,[[129.83,30.5121],[129.81,0.05522563],[129.77,2.7651],[129.76,3.88602982],[129.75,7.7088]],[[129.84,0.04593191],[129.85,3.8517],[129.89,3.764525],[129.91,4.1678],[129.92,136.02337721]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581507822,[[129.83,30.5121],[129.81,0.05522563],[129.77,2.7651],[129.76,3.88602982],[129.75,7.7088]],[[129.84,0.04593191],[129.86,3.8514],[129.91,4.1678],[129.92,136.02337721],[129.93,34.3586]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581508027,[[129.83,14.5021],[129.81,0.05522563],[129.77,2.7651],[129.76,3.88602982],[129.75,7.7088]],[[129.86,3.8514],[129.91,4.1678],[129.92,146.67337721],[129.93,7.6986],[130.0,23.43194469]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581508225,[[129.85,10.65],[129.83,3.8521],[129.81,0.05522563],[129.77,2.7651],[129.76,3.88602982]],[[129.86,3.8514],[129.89,3.81942177],[129.91,4.1678],[129.92,146.67337721],[129.93,7.6986]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581508432,[[129.84,10.65],[129.82,3.8523],[129.77,2.7651],[129.76,3.88602982],[129.3,143.35505343]],[[129.89,3.81942177],[129.91,14.8178],[129.92,136.02337721],[129.93,7.6986],[129.94,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581508634,[[129.84,10.65],[129.82,3.8523],[129.77,2.7651],[129.76,3.88602982],[129.44,177.6928614]],[[129.91,14.8178],[129.92,136.02337721],[129.93,7.6986],[129.94,337.0],[130.26,107.24647925]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581509034,[[129.84,10.65],[129.82,3.8523],[129.77,2.7651],[129.76,3.88602982],[129.44,177.6928614]],[[129.85,3.8515],[129.91,14.8178],[129.92,136.02337721],[129.93,7.6986],[129.94,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581509334,[[129.84,10.65],[129.83,3.91061691],[129.77,2.7651],[129.76,3.88602982],[129.44,177.6928614]],[[129.85,3.8515],[129.89,3.75806082],[129.91,14.8178],[129.92,136.02337721],[129.93,7.6986]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581509531,[[129.84,10.65],[129.83,0.05861691],[129.77,2.7651],[129.76,3.88602982],[129.44,177.6928614]],[[129.86,3.8514],[129.91,14.8178],[129.92,112.85337721],[129.93,7.6986]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581509837,[[129.85,10.65],[129.84,0.05722997],[129.77,2.7651],[129.76,3.88602982],[129.71,11.5664]],[[129.86,3.8514],[129.91,14.8178],[129.92,112.85337721],[129.93,7.6986],[130.22,107.22647925]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581510030,[[129.85,10.65],[129.84,0.05722997],[129.83,3.90063054],[129.78,7.7072],[129.77,2.7651]],[[129.91,14.8178],[129.92,112.85337721],[129.93,7.6986],[129.94,360.17],[130.22,107.22647925]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581510238,[[129.87,0.04927777],[129.85,10.65],[129.83,3.90063054],[129.78,7.7072],[129.77,2.7651]],[[129.88,3.8508],[129.91,4.1678],[129.92,123.50337721],[129.93,7.6986],[129.94,360.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581510537,[[129.87,0.04927777],[129.85,10.65],[129.84,3.8517],[129.83,3.90063054],[129.79,1.4417]],[[129.88,3.8508],[129.91,4.1678],[129.92,123.50337721],[129.93,7.6986],[129.94,360.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581510731,[[129.87,0.04927777],[129.85,10.65],[129.79,1.4417],[129.57,28.67101068],[127.49,229.56143116]],[[129.88,3.8508],[129.89,3.87404322],[129.91,4.1678],[129.92,146.67337721],[129.93,7.6986]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581510942,[[129.87,0.04927777],[129.85,10.65],[129.79,1.4417],[129.6,27.33720666],[129.59,10.751629]],[[129.88,3.8508],[129.89,3.87404322],[129.91,4.1678],[129.92,146.67337721],[129.93,7.6986]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581511143,[[129.87,0.04927777],[129.85,10.65],[129.83,3.8518],[129.79,1.4417],[129.6,27.33720666]],[[129.88,3.8508],[129.91,4.1678],[129.92,146.67337721],[129.93,7.6986],[130.22,107.22647925]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581511535,[[129.87,0.04927777],[129.85,10.65],[129.83,3.8518],[129.79,1.4417],[129.6,38.08883566]],[[129.88,3.8508],[129.91,4.1678],[129.92,146.67337721],[129.93,7.6986],[130.15,71.4843195]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581511844,[[129.87,0.04927777],[129.85,10.65],[129.83,3.8518],[129.79,1.4417],[129.6,38.08883566]],[[129.88,3.8508],[129.89,3.90448378],[129.91,4.1678],[129.92,146.67337721],[129.93,7.6986]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581512246,[[129.87,0.04927777],[129.85,10.65],[129.83,3.8518],[129.79,1.4417],[129.6,38.08883566]],[[129.88,3.8508],[129.91,4.1678],[129.92,146.67337721],[129.93,7.6986],[131.15,77.07391119]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581512543,[[129.87,0.04927777],[129.85,10.65],[129.83,3.8518],[129.79,1.4417],[129.6,38.08883566]],[[129.88,3.8508],[129.91,4.1678],[129.92,146.67337721],[129.93,7.6986],[130.09,32.39224759]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581513239,[[129.87,0.04927777],[129.85,10.65],[129.84,3.8518],[129.79,1.4417],[129.6,38.08883566]],[[129.88,3.8508],[129.91,4.1678],[129.92,146.67337721],[129.93,7.6986],[129.99,367.7811]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581513639,[[129.87,0.04927777],[129.85,10.65],[129.84,3.8518],[129.79,1.4417],[129.6,38.08883566]],[[129.88,3.8508],[129.91,4.1678],[129.92,123.50337721],[129.93,7.6986],[129.99,367.7811]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581513840,[[129.87,0.04927777],[129.85,10.65],[129.84,3.8518],[129.79,1.4417],[129.6,38.08883566]],[[129.88,3.8508],[129.91,4.1678],[129.92,123.50337721],[129.93,7.6986],[129.94,23.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581514039,[[129.87,0.04927777],[129.85,10.65],[129.79,1.4417],[129.62,11.30287633],[129.61,10.751629]],[[129.88,3.8508],[129.91,4.1678],[129.92,112.85337721],[129.93,30.8686],[130.09,3.79851979]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581514249,[[129.87,0.04927777],[129.85,10.65],[129.79,1.4417],[129.62,7.719],[129.61,3.58387633]],[[129.88,3.8508],[129.91,4.1678],[129.92,123.50337721],[129.93,7.6986],[130.09,3.79851979]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581514451,[[129.87,0.04927777],[129.85,10.65],[129.79,1.4417],[129.62,11.30287633],[129.61,10.751629]],[[129.88,3.8508],[129.91,4.1678],[129.92,123.50337721],[129.93,7.6986],[130.09,3.79851979]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581514641,[[129.87,0.04927777],[129.85,10.65],[129.83,3.79870513],[129.79,1.4417],[129.68,19.283]],[[129.91,4.1678],[129.92,112.85337721],[129.93,18.3486],[130.04,0.02],[130.09,3.79851979]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581514842,[[129.87,10.69927777],[129.83,3.79870513],[129.79,1.4417],[129.68,19.283],[129.63,3.58387633]],[[129.91,4.1678],[129.92,112.85337721],[129.93,18.3486],[129.95,23.17],[130.0,23.1076]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581515346,[[129.87,10.69927777],[129.83,3.79870513],[129.79,1.4417],[129.68,19.283],[129.63,3.58387633]],[[129.91,4.1678],[129.92,112.85337721],[130.0,23.1076]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581515347,[[129.87,10.69927777],[129.83,3.79870513],[129.81,7.7049],[129.79,1.4417],[129.76,15.44782982]],[[129.91,4.1678],[129.92,112.85337721],[129.94,10.65],[129.98,235.6957],[129.99,348.543]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581515546,[[129.87,10.69927777],[129.84,2.7286],[129.83,3.79870513],[129.81,7.7049],[129.79,1.4417]],[[129.91,4.1678],[129.92,112.85337721],[129.94,10.65],[129.98,235.6957],[129.99,348.543]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581515738,[[129.87,10.69927777],[129.84,2.7286],[129.83,3.79870513],[129.81,7.7049],[129.79,1.4417]],[[129.98,235.6957],[129.99,348.543]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581515739,[[129.87,10.69927777],[129.84,2.7286],[129.83,3.79870513],[129.81,7.7049],[129.79,1.4417]],[[129.9,3.8502],[129.98,235.6957],[129.99,348.543],[130.05,28.5937278],[130.07,42.8905917]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581515943,[[129.89,10.65],[129.87,0.05020102],[129.84,4.0802],[129.83,3.79870513],[129.81,7.7049]],[[129.98,235.6957],[129.99,348.543]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581515944,[[129.89,10.65],[129.87,0.05020102],[129.84,4.0802],[129.83,3.79870513],[129.81,7.7049]],[[129.95,4.23],[129.96,14.54716263],[129.97,16.23161152],[129.98,235.6957],[129.99,348.543]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581516139,[[129.91,0.05923368],[129.89,10.65],[129.84,4.0802],[129.83,3.79870513],[129.81,7.7049]],[[129.94,0.28319261],[129.95,4.23],[129.96,14.54716263],[129.97,16.23161152],[129.98,7.6957]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581516346,[[129.91,0.05923368],[129.89,10.65],[129.84,4.0802],[129.83,3.79870513],[129.81,7.7049]],[[129.92,3.8494],[129.94,0.28319261],[129.95,4.23],[129.96,14.54716263],[129.98,23.92731152]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581516645,[[129.91,0.05923368],[129.89,10.65],[129.84,4.0802],[129.83,3.79870513],[129.81,7.7049]],[[129.92,4.13259261],[129.95,4.23],[129.96,14.54716263],[129.98,47.09731152],[130.0,109.40313583]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581516950,[[129.91,0.05923368],[129.89,10.65],[129.84,4.0802],[129.83,3.79870513],[129.81,7.7049]],[[129.92,4.13259261],[129.94,10.65],[129.95,4.23],[129.96,3.89716263],[129.98,47.09731152]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581517844,[[129.91,0.05923368],[129.89,10.65],[129.87,3.8507],[129.84,4.0802],[129.83,3.79870513]],[[129.92,4.13259261],[129.95,4.23],[129.96,3.89716263],[129.98,47.09731152],[131.09,2.83314864]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581518046,[[129.91,10.70923368],[129.84,4.0802],[129.83,3.79870513],[129.7,3.58387633],[129.69,14.60139683]],[[129.95,4.23],[129.96,3.89716263],[129.98,30.08235114],[129.99,337.0],[130.03,7.6929]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581518245,[[129.91,10.70923368],[129.84,4.0802],[129.83,3.79870513],[129.7,14.33550533],[129.69,3.84976783]],[[129.94,0.28316868],[129.95,4.23],[129.96,3.89716263],[129.98,40.73235114],[129.99,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581518445,[[129.91,10.70923368],[129.89,3.8502],[129.84,4.0802],[129.83,3.79870513],[129.7,3.58387633]],[[129.94,0.28316868],[129.95,4.23],[129.96,3.89716263],[129.98,40.73235114],[129.99,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581518643,[[129.91,10.70923368],[129.84,4.0802],[129.83,3.79870513],[129.7,3.58387633],[129.67,8.43357854]],[[129.92,3.8494],[129.94,0.28316868],[129.95,4.23],[129.96,3.89716263],[129.98,40.73235114]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581518845,[[129.91,0.05923368],[129.89,10.65],[129.84,4.0802],[129.83,3.79870513],[129.7,3.58387633]],[[129.92,3.8494],[129.95,4.23],[129.96,14.54716263],[129.98,30.08235114],[130.82,61.64732472]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581519053,[[129.91,0.05923368],[129.84,4.0802],[129.83,3.79870513],[129.76,27.00962982],[129.69,7.43364416]],[[129.92,3.8494],[129.94,33.82],[129.95,4.23],[129.96,3.89716263],[129.98,6.91235114]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581519252,[[129.91,0.05923368],[129.86,10.65],[129.84,4.0802],[129.83,3.79870513],[129.76,27.00962982]],[[129.92,4.13258557],[129.94,10.65],[129.95,4.23],[129.96,27.06716263],[129.98,16.23097803]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581519454,[[129.91,0.05923368],[129.86,14.501],[129.84,4.0802],[129.83,3.79870513],[129.76,27.00962982]],[[129.92,4.13258557],[129.94,10.65],[129.95,4.23],[129.96,27.06716263],[129.99,23.92597803]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581519646,[[129.91,0.05923368],[129.86,14.501],[129.84,4.0802],[129.83,3.79870513],[129.76,27.00962982]],[[129.92,4.13258557],[129.94,10.65],[129.95,27.4],[129.96,3.89716263],[129.99,23.92597803]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581519843,[[129.91,0.05923368],[129.88,10.65],[129.84,4.0802],[129.83,3.79870513],[129.76,27.00962982]],[[129.92,4.13258557],[129.95,4.23],[129.96,3.89716263],[129.99,23.92597803],[130.18,126.98641901]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581520050,[[129.91,0.05923368],[129.88,10.65],[129.84,4.0802],[129.83,3.79870513],[129.76,27.00962982]],[[129.92,3.8494],[129.95,14.88],[129.96,3.89716263],[129.99,23.92597803],[130.09,65.91181149]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581520351,[[129.91,0.05923368],[129.88,10.65],[129.87,3.8507],[129.84,4.0802],[129.83,3.79870513]],[[129.92,3.8494],[129.95,14.88],[129.96,3.89716263],[129.97,23.17],[129.99,23.92597803]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581520655,[[129.91,0.05923368],[129.88,10.65],[129.87,3.8507],[129.84,4.0802],[129.83,3.79870513]],[[129.92,3.8494],[129.95,14.88],[129.96,3.89716263],[129.99,23.92597803]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581520656,[[129.91,0.05923368],[129.88,10.65],[129.87,3.8507],[129.84,4.0802],[129.83,3.79870513]],[[129.92,3.8494],[129.95,14.88],[129.96,3.89716263],[129.98,23.17],[129.99,23.92597803]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581520843,[[129.91,0.05923368],[129.84,4.0802],[129.83,3.79870513],[129.44,100.46235424],[129.4,34.22298499]],[[129.92,3.8494],[129.95,38.05],[129.96,3.89716263],[129.99,23.92597803],[130.33,221.72223072]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581521049,[[129.84,4.0802],[129.83,3.79870513],[129.44,100.46235424],[129.4,34.22298499]],[[129.92,3.8494],[129.95,38.05],[129.96,3.89716263],[129.99,23.92597803],[130.33,221.72223072]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581521050,[[129.85,10.65],[129.84,4.0802],[129.83,3.79870513],[129.76,15.44782982],[129.69,3.84976783]],[[129.92,10.93318718],[129.95,27.4],[129.96,3.89716263],[129.99,23.92597803],[130.02,344.719]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581521243,[[129.83,10.65],[129.76,3.88602982],[129.69,3.84976783],[129.68,255.852],[129.67,3.58387633]],[[129.91,34.10318718],[129.95,11.9273],[129.96,3.89716263],[129.99,27.77317803],[130.02,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581521447,[[129.82,10.65],[129.8,3.853],[129.77,4.1112],[129.76,3.88602982],[129.71,7.711]],[[129.89,10.65],[129.9,1.62383831],[129.91,23.17],[129.95,9.1385],[129.96,3.89716263]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581521748,[[129.82,10.65],[129.77,4.1112],[129.71,7.711],[129.63,8.04029389],[129.62,28.67101068]],[[129.88,1.3873],[129.89,10.65],[129.9,1.3406],[129.91,23.17],[129.95,7.6973]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581521951,[[129.84,0.04868785],[129.82,14.5024],[129.8,3.7574799],[129.77,4.1112],[129.71,7.711]],[[129.86,0.05516871],[129.88,5.20255173],[129.89,10.65],[129.9,1.3406],[129.91,23.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581522251,[[129.84,0.04868785],[129.82,14.5024],[129.77,4.1112],[129.71,7.711]],[[129.86,0.05516871],[129.88,5.20255173],[129.89,10.65],[129.9,1.3406],[129.91,23.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581522252,[[129.84,0.04868785],[129.82,14.5024],[129.77,4.1112],[129.71,7.711],[129.39,30.28578291]],[[129.86,0.05516871],[129.88,5.20255173],[129.89,10.65],[129.9,1.3406],[129.94,23.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581522551,[[129.84,0.04868785],[129.82,14.5024],[129.77,4.1112],[129.71,7.711],[129.63,36.71130457]],[[129.86,0.05516871],[129.88,5.20255173],[129.89,10.65],[129.9,1.3406],[129.94,23.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581522754,[[129.84,0.04868785],[129.82,14.5024],[129.79,3.77241248],[129.77,4.1112],[129.71,7.711]],[[129.86,0.05516871],[129.88,5.20255173],[129.89,10.65],[129.9,1.3406],[129.94,23.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581523345,[[129.84,0.04868785],[129.82,14.5024],[129.79,3.77241248],[129.77,4.1112],[129.71,7.711]],[[129.85,3.8515],[129.86,0.05516871],[129.88,5.20255173],[129.89,10.65],[129.9,1.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581523545,[[129.84,0.04868785],[129.83,10.65],[129.79,3.77241248],[129.77,4.1112],[129.71,7.711]],[[129.86,0.05516871],[129.88,1.3873],[129.89,10.65],[129.9,1.3406],[129.97,581.23097803]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581523850,[[129.84,0.04868785],[129.83,10.65],[129.79,3.77241248],[129.77,4.1112]],[[129.86,0.05516871],[129.9,1.3406],[129.97,581.23097803]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581523851,[[129.84,0.04868785],[129.83,10.65],[129.79,3.77241248],[129.77,4.1112],[129.74,7.709]],[[129.86,0.05516871],[129.9,1.3406],[129.91,10.65],[129.96,20.12814066],[129.97,565.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581524053,[[129.84,0.04868785],[129.83,10.65],[129.79,3.77241248],[129.77,4.1112],[129.74,7.709]],[[129.86,0.05516871],[129.9,2.6902],[129.91,10.65],[129.96,20.12814066],[129.97,565.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581524257,[[129.85,10.65],[129.84,0.04868785],[129.83,3.852],[129.79,3.77241248],[129.77,4.1112]],[[129.86,0.05516871],[129.9,2.6902],[129.91,10.65],[129.96,20.12814066],[129.97,565.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581524859,[[129.85,10.65],[129.84,0.04868785],[129.82,3.8523],[129.79,3.77241248],[129.77,4.1112]],[[129.86,3.90646871],[129.89,0.2832558],[129.9,2.6902],[129.91,10.65],[129.96,20.12814066]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581525051,[[129.85,10.65],[129.84,0.04868785],[129.82,3.8523],[129.79,3.77241248],[129.77,4.1112]],[[129.86,3.90646871],[129.9,2.6902],[129.91,10.65],[129.96,20.12814066],[130.07,71.4843195]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581525246,[[129.85,10.65],[129.84,0.04868785],[129.79,3.77241248],[129.77,4.1112],[129.52,182.04885123]],[[129.86,3.90646871],[129.9,2.6902],[129.91,10.65],[129.96,20.12814066],[130.07,71.4843195]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581525452,[[129.85,10.65],[129.84,0.04868785],[129.79,3.77241248],[129.77,4.1112],[129.66,29.76310533]],[[129.86,3.90646871],[129.9,2.6902],[129.91,10.65],[129.96,20.12814066],[130.06,1.43354289]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581525655,[[129.85,10.65],[129.84,0.04868785],[129.79,3.77241248],[129.77,4.1112],[129.67,3.58387633]],[[129.86,3.90646871],[129.9,2.6902],[129.91,10.65],[129.96,20.12814066],[130.07,72.91786239]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581525853,[[129.85,10.65],[129.84,0.04868785],[129.79,3.77241248],[129.77,4.1112],[129.67,3.58387633]],[[129.86,0.05516871],[129.88,3.8508],[129.9,2.6902],[129.91,10.65],[129.96,20.12814066]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581526058,[[129.85,10.65],[129.84,0.04868785],[129.79,3.77241248],[129.77,4.1112],[129.68,240.15287633]],[[129.86,0.05516871],[129.88,3.8508],[129.9,2.6902],[129.92,10.65],[129.96,20.12814066]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581526357,[[129.85,10.65],[129.84,0.04868785],[129.79,3.77241248],[129.77,4.1112],[129.68,250.90450533]],[[129.9,2.6902],[129.93,1.3746],[129.94,10.65],[129.96,43.29814066],[130.04,28.6137278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581526549,[[129.84,0.04868785],[129.79,3.77241248],[129.77,4.1112],[129.68,250.90450533]],[[129.9,2.6902],[129.93,1.3746],[129.94,10.65],[129.96,43.29814066],[130.04,28.6137278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581526550,[[129.87,10.65],[129.86,3.8512],[129.84,0.04868785],[129.79,3.77241248],[129.77,4.1112]],[[129.89,3.8505],[129.93,1.3746],[129.94,10.65],[129.96,43.29814066],[130.03,8.04193515]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581526751,[[129.87,10.65],[129.86,3.8512],[129.79,3.77241248],[129.77,4.1112],[129.55,14.37119814]],[[129.89,3.8505],[129.93,4.1905],[129.94,10.65],[129.95,30.8673],[129.96,20.12814066]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581527058,[[129.87,10.65],[129.86,3.8512],[129.79,3.77241248],[129.77,4.1112],[129.63,8.4316741]],[[129.89,3.8505],[129.93,4.1905],[129.94,10.65],[129.95,30.8673],[129.96,20.12814066]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581527255,[[129.87,10.65],[129.86,3.8512],[129.79,3.77241248],[129.77,4.1112],[129.64,51.04784724]],[[129.89,3.8505],[129.93,4.1905],[129.94,10.65],[129.95,30.8673],[129.96,20.12814066]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581527552,[[129.87,0.05251095],[129.86,10.65],[129.79,3.77241248],[129.77,4.1112],[129.69,3.84976783]],[[129.93,4.1905],[129.94,10.65],[129.95,30.8673],[129.96,20.12814066]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581527553,[[129.87,0.05251095],[129.86,10.65],[129.79,3.77241248],[129.77,4.1112],[129.69,3.84976783]],[[129.93,4.1905],[129.94,33.82],[129.95,7.6973],[129.96,20.12814066],[130.04,36.3327278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581527757,[[129.87,0.05251095],[129.86,10.65],[129.79,3.77241248],[129.77,4.1112],[129.69,3.84976783]],[[129.92,0.28321652],[129.93,4.1905],[129.94,33.82],[129.95,7.6973],[129.96,20.12814066]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581527958,[[129.87,0.05251095],[129.86,10.65],[129.85,3.8513],[129.79,3.77241248],[129.77,4.1112]],[[129.89,3.8506],[129.92,0.28321652],[129.93,4.1905],[129.94,33.82],[129.95,7.6973]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581528255,[[129.87,0.05251095],[129.86,10.65],[129.85,3.8513],[129.79,3.77241248],[129.77,4.1112]],[[129.93,4.1905],[129.94,33.82],[129.95,7.6973]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581528457,[[129.87,0.05251095],[129.86,10.65],[129.85,3.8513],[129.79,3.77241248],[129.77,4.1112]],[[129.89,3.8505],[129.92,0.28321647],[129.93,4.1905],[129.94,33.82],[129.95,7.6973]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581528648,[[129.87,0.05251095],[129.86,10.65],[129.85,3.8513],[129.79,3.77241248],[129.77,4.1112]],[[129.89,3.8505],[129.93,4.1905],[129.94,33.82],[129.95,7.6973],[130.04,7.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581529649,[[129.87,0.05251095],[129.86,10.65],[129.85,3.8513],[129.79,3.77241248],[129.77,11.8187]],[[129.89,3.8505],[129.93,4.1905],[129.94,33.82],[129.95,7.6973],[130.04,36.3327278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581529853,[[129.87,0.05251095],[129.86,10.65],[129.85,3.8513],[129.79,3.77241248],[129.77,11.8187]],[[129.89,3.8505],[129.93,4.1905],[129.94,33.82],[129.95,7.6973],[130.04,7.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581530759,[[129.87,0.05251095],[129.86,14.5011],[129.79,3.77241248],[129.77,11.8187],[129.65,70.72235595]],[[129.89,3.8505],[129.93,4.1905],[129.94,10.65],[129.95,30.8173],[130.02,7.719]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581531058,[[129.87,0.05251095],[129.86,14.5011],[129.79,3.77241248],[129.77,11.8187],[129.65,70.72235595]],[[129.89,3.8505],[129.93,4.1905],[129.94,10.65],[129.95,30.8173],[130.02,344.719]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581531254,[[129.87,0.05251095],[129.86,14.5011],[129.79,3.77241248],[129.77,11.8187],[129.73,11.5652]],[[129.89,3.8505],[129.93,4.1905],[129.94,10.65],[129.95,30.8173],[129.96,3.89716263]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581533055,[[129.87,0.05251095],[129.86,14.5011],[129.79,3.77241248],[129.77,11.8187],[129.73,11.5652]],[[129.89,3.8505],[129.93,4.1905],[129.94,33.77],[129.95,7.6973],[129.96,3.89716263]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581533259,[[129.87,0.05251095],[129.86,14.5011],[129.79,3.77241248],[129.77,11.8187],[129.73,11.5652]],[[129.89,3.8505],[129.93,4.1905],[129.94,10.65],[129.95,7.6973],[129.96,27.01716263]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581534162,[[129.88,10.65],[129.87,3.90341095],[129.79,3.77241248],[129.77,11.8187],[129.73,11.5652]],[[129.89,3.8505],[129.93,4.1905],[129.94,10.65],[129.95,7.6973],[129.96,27.01716263]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581534854,[[129.88,10.65],[129.87,3.90341095],[129.8,7.706],[129.79,3.77241248],[129.77,4.1112]],[[129.9,3.8502],[129.93,4.1905],[129.94,10.65],[129.95,7.6973],[129.96,27.01716263]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581536354,[[129.86,3.80072918],[129.83,10.65],[129.79,3.77241248],[129.77,4.1112],[129.76,7.708]],[[129.91,34.05320215],[129.93,4.1905],[129.96,3.89716263],[129.99,27.77317803],[130.0,101.68413583]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581536556,[[129.83,14.5021],[129.79,3.77241248],[129.77,4.1112],[129.76,7.708],[129.63,8.431841]],[[129.86,3.8514],[129.9,0.28320215],[129.91,33.77],[129.93,11.8889],[129.96,3.89716263]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581536861,[[129.83,14.5021],[129.79,3.77241248],[129.77,4.1112],[129.76,7.708],[129.68,228.58387633]],[[129.86,3.8514],[129.91,33.77],[129.93,11.8889],[129.96,3.89716263],[129.98,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581537062,[[129.83,14.5021],[129.79,3.77241248],[129.77,4.1112],[129.76,7.708],[129.68,228.58387633]],[[129.86,3.8514],[129.91,33.77],[129.93,11.8889],[129.96,3.89716263],[129.97,16.23097803]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581537356,[[129.83,14.55983375],[129.79,3.77241248],[129.77,4.1112],[129.76,7.708],[129.68,228.58387633]],[[129.86,3.90591747],[129.91,33.77],[129.93,11.8889],[129.96,3.89716263],[129.97,16.23097803]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581538355,[[129.85,14.5015],[129.83,0.05773375],[129.79,3.77241248],[129.77,4.1112],[129.76,7.708]],[[129.86,0.05451747],[129.93,11.8889],[129.96,3.89716263],[129.97,16.23097803]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581538356,[[129.85,14.5015],[129.83,0.05773375],[129.79,3.77241248],[129.77,4.1112],[129.76,7.708]],[[129.86,0.05451747],[129.88,3.8507],[129.92,23.12],[129.93,11.8889],[129.96,3.89716263]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581538560,[[129.85,14.5015],[129.83,0.05773375],[129.79,3.77241248],[129.77,4.1112],[129.76,7.708]],[[129.86,0.05451747],[129.93,37.9605],[129.96,3.89716263],[129.97,23.92737803],[130.03,279.6982278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581538756,[[129.85,10.65],[129.83,0.05773375],[129.79,3.77241248],[129.77,4.1112],[129.76,7.708]],[[129.86,0.05451747],[129.91,23.12],[129.92,10.93323135],[129.93,4.1905],[129.96,3.89716263]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581538958,[[129.85,10.65],[129.83,0.05773375],[129.79,3.77241248],[129.77,4.1112],[129.76,7.708]],[[129.86,0.05451747],[129.9,0.28323135],[129.91,23.12],[129.92,10.65],[129.93,4.1905]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581539153,[[129.85,10.65],[129.83,3.90963375],[129.79,3.77241248],[129.77,4.1112],[129.76,7.708]],[[129.86,3.90571747],[129.9,0.28323135],[129.91,23.12],[129.92,10.65],[129.93,11.8889]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581539350,[[129.85,10.65],[129.83,0.05773375],[129.79,3.77241248],[129.77,4.1112],[129.76,7.708]],[[129.86,3.90571747],[129.91,23.12],[129.92,10.65],[129.93,11.8889],[130.07,1.43354289]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581539551,[[129.85,10.65],[129.83,0.05773375],[129.79,3.77241248],[129.77,4.1112],[129.76,7.708]],[[129.86,3.90571747],[129.91,33.77],[129.93,11.8889],[130.07,1.43354289],[130.78,61.65618187]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581539750,[[129.85,10.65],[129.83,0.05773375],[129.79,3.77241248],[129.77,4.1112],[129.76,7.708]],[[129.86,3.90571747],[129.89,3.92583507],[129.91,33.77],[129.93,11.8889],[130.01,36.3127278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581539953,[[129.85,10.65],[129.83,3.90983375],[129.79,3.77241248],[129.77,4.1112],[129.76,7.708]],[[129.86,3.90571747],[129.91,33.77],[129.93,11.8889],[130.01,7.719],[130.02,28.5937278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581540153,[[129.85,10.65],[129.83,0.05773375],[129.79,3.77241248],[129.77,4.1112],[129.76,7.708]],[[129.86,0.05451747],[129.87,3.8509],[129.91,33.77],[129.93,11.8889],[129.98,11.5434]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581540364,[[129.85,10.65],[129.83,0.05773375],[129.79,3.77241248],[129.77,4.1112],[129.76,7.708]],[[129.86,0.05451747],[129.87,3.8509],[129.91,33.77],[129.93,11.8889],[129.98,27.77437803]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581540763,[[129.85,10.65],[129.83,0.05773375],[129.79,3.77241248],[129.77,4.1112],[129.76,7.708]],[[129.86,0.05451747],[129.87,3.8509],[129.89,3.7763675],[129.91,33.77],[129.93,11.8889]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581541357,[[129.85,10.65],[129.84,3.8517],[129.83,0.05773375],[129.79,3.77241248],[129.77,4.1112]],[[129.86,0.05451747],[129.87,3.8509],[129.89,3.7763675],[129.91,33.77],[129.93,11.8889]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581541560,[[129.85,10.65],[129.83,0.05773375],[129.79,3.77241248],[129.77,4.1112],[129.54,21.54816302]],[[129.86,0.05451747],[129.88,3.8509],[129.91,33.77],[129.93,11.8889],[129.99,344.719]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581541754,[[129.85,10.65],[129.83,0.05773375],[129.79,3.77241248],[129.77,4.1112],[129.53,21.54816302]],[[129.86,0.05451747],[129.88,3.8509],[129.91,33.77],[129.93,11.8889],[129.99,344.719]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581541958,[[129.85,14.5015],[129.83,0.05773375],[129.79,3.77241248],[129.77,4.1112],[129.54,21.54816302]],[[129.86,0.05451747],[129.88,3.8509],[129.92,33.77],[129.93,11.8889],[129.98,16.23097803]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581542153,[[129.85,14.5015],[129.83,0.05773375],[129.79,3.77241248],[129.77,4.1112],[129.7,3.58387633]],[[129.86,0.05451747],[129.88,3.8509],[129.92,33.77],[129.93,11.8889],[129.98,16.23097803]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581542362,[[129.85,10.65],[129.83,0.05773375],[129.79,11.47871248],[129.77,4.1112],[129.7,3.58387633]],[[129.9,3.8503],[129.93,4.1905],[129.97,7.696],[129.98,16.23097803],[130.0,101.68413583]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581542563,[[129.87,14.5009],[129.79,11.47871248],[129.77,4.1112],[129.7,14.33550533],[129.69,3.84976783]],[[129.9,3.8503],[129.93,4.1905],[129.94,10.65],[129.97,7.696],[129.98,16.23097803]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581542958,[[129.87,14.5009],[129.79,11.47871248],[129.77,4.1112],[129.7,14.33550533],[129.69,3.84976783]],[[129.93,4.1905],[129.94,10.65],[129.97,7.696],[129.98,16.23097803]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581543158,[[129.87,14.5009],[129.79,11.47871248],[129.77,4.1112],[129.7,14.33550533],[129.69,3.84976783]],[[129.92,0.2832],[129.93,4.1905],[129.94,10.65],[129.97,7.696],[129.98,16.23097803]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581543159,[[129.87,14.5009],[129.79,11.47871248],[129.77,4.1112],[129.7,14.33550533],[129.69,3.84976783]],[[129.92,0.2832],[129.93,4.1905],[129.94,33.77],[129.97,7.696],[129.98,16.23097803]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581543365,[[129.88,0.05253174],[129.87,14.5009],[129.79,11.47871248],[129.77,4.1112],[129.7,14.33550533]],[[129.92,0.2832],[129.93,4.1905],[129.94,33.77],[129.97,7.696],[129.99,16.23097803]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581543562,[[129.88,0.05253174],[129.87,14.5009],[129.79,11.47871248],[129.77,4.1112],[129.7,14.33550533]],[[129.93,2.8159],[129.94,33.77],[129.97,7.696],[129.99,16.23097803],[130.02,7.719]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581543767,[[129.88,0.05253174],[129.87,14.5009],[129.79,11.47871248],[129.77,4.1112],[129.7,14.33550533]],[[129.92,0.28320178],[129.93,4.1871],[129.94,33.77],[129.97,7.696],[129.99,16.23097803]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581543970,[[129.88,0.05253174],[129.87,14.5009],[129.79,11.47871248],[129.77,4.1112],[129.7,14.33550533]],[[129.9,3.8502],[129.92,0.28320178],[129.93,4.1871],[129.94,33.77],[129.97,7.696]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581544264,[[129.88,0.05253174],[129.87,14.5009],[129.79,11.47871248],[129.77,4.1112],[129.7,14.33550533]],[[129.9,3.8502],[129.93,4.1871],[129.94,33.77],[129.97,7.696],[130.16,34.09536872]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581544861,[[129.88,0.05253174],[129.87,14.5009],[129.79,11.47871248],[129.77,4.1112],[129.7,14.33550533]],[[129.9,3.8502],[129.93,4.1871],[129.94,10.65],[129.97,7.696],[130.16,34.09536872]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581545054,[[129.88,0.05253174],[129.87,14.5009],[129.79,11.47871248],[129.77,4.1112],[129.7,14.33550533]],[[129.9,3.8502],[129.93,4.1871],[129.94,10.65],[129.96,27.01716263],[129.97,7.696]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581545259,[[129.88,0.05253174],[129.87,14.5009],[129.79,11.47871248],[129.77,4.1112],[129.71,3.58387633]],[[129.9,3.8502],[129.93,4.1871],[129.94,10.65],[129.96,27.01716263],[129.97,7.696]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581546261,[[129.88,0.05253174],[129.87,14.5009],[129.79,11.47871248],[129.77,4.1112],[129.71,3.58387633]],[[129.9,3.8502],[129.93,4.1871],[129.94,10.65],[129.96,3.89716263],[129.97,7.696]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581546567,[[129.88,0.05253174],[129.87,14.5009],[129.79,11.47871248],[129.77,4.1112],[129.71,3.58387633]],[[129.9,3.8502],[129.93,4.1871],[129.94,10.65],[129.95,23.12],[129.96,3.89716263]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581547067,[[129.88,0.05253174],[129.87,10.65],[129.79,11.47871248],[129.77,4.1112],[129.71,3.58387633]],[[129.89,3.8503],[129.93,27.3071],[129.94,10.65],[129.96,3.89716263],[130.04,365.6137278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581547264,[[129.88,0.05253174],[129.84,10.65],[129.79,11.47871248],[129.77,4.1112],[129.71,3.58387633]],[[129.89,3.8503],[129.92,10.65],[129.93,27.3071],[129.96,3.89716263],[130.03,259.14549057]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581547561,[[129.79,3.77241248],[129.77,4.1112],[129.75,7.7086],[129.69,18.18527316],[129.68,225.0]],[[129.85,3.8518],[129.88,0.05253174],[129.89,14.46391339],[129.93,27.3071],[129.94,7.6979]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581547767,[[129.82,10.65],[129.77,4.1112],[129.75,7.7086],[129.69,3.84976783],[129.68,225.0]],[[129.85,3.8518],[129.88,0.05253174],[129.89,14.46391339],[129.93,27.3071],[129.94,7.6979]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581547768,[[129.82,10.65],[129.77,4.1112],[129.75,7.7086],[129.69,3.84976783],[129.68,225.0]],[[129.85,3.8518],[129.88,2.8193],[129.89,14.46391339],[129.93,23.12],[129.94,7.6979]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581547964,[[129.82,10.65],[129.8,3.81547403],[129.77,4.1112],[129.75,7.7086],[129.69,3.84976783]],[[129.85,3.8518],[129.88,2.8193],[129.89,14.46391339],[129.93,23.12],[129.94,7.6979]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581548267,[[129.82,14.5023],[129.8,3.81547403],[129.77,4.1112],[129.75,7.7086],[129.69,3.84976783]],[[129.85,3.8518],[129.88,2.8193],[129.89,14.46391339],[129.93,23.12],[129.94,7.6979]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581548567,[[129.82,14.55305045],[129.8,3.81547403],[129.77,4.1112],[129.75,7.7086],[129.69,3.84976783]],[[129.85,3.90433174],[129.88,2.8193],[129.89,14.46391339],[129.93,23.12],[129.94,7.6979]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581548770,[[129.82,14.55305045],[129.77,4.1112],[129.75,7.7086],[129.69,3.84976783],[129.64,36.71361181]],[[129.85,3.90433174],[129.88,2.8193],[129.89,14.46391339],[129.93,23.12],[129.94,7.6979]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581548961,[[129.83,10.65],[129.82,3.90305045],[129.77,4.1112],[129.75,7.7086],[129.69,3.84976783]],[[129.85,3.90433174],[129.88,2.8193],[129.89,3.81391339],[129.9,10.65],[129.93,23.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581549472,[[129.84,10.65],[129.82,0.05075045],[129.8,3.86325416],[129.77,4.1112],[129.75,7.7086]],[[129.85,0.05253174],[129.88,2.8193],[129.92,10.65],[129.93,23.12],[129.99,6.91235114]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581549663,[[129.84,10.65],[129.82,0.05075045],[129.8,3.86325416],[129.77,4.1112],[129.75,7.7086]],[[129.85,0.05253174],[129.88,2.8193],[129.92,10.65],[129.93,23.12],[129.94,23.92887803]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581549863,[[129.84,10.65],[129.83,3.8519],[129.82,0.05075045],[129.8,3.86325416],[129.77,4.1112]],[[129.85,0.05253174],[129.87,3.8511],[129.88,2.8193],[129.92,10.65],[129.93,23.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581550172,[[129.83,30.4719],[129.82,0.05075045],[129.8,3.86325416],[129.77,4.1112],[129.73,26.62]],[[129.85,0.05253174],[129.87,3.8511],[129.88,2.8193],[129.93,49.74],[130.01,30.7764]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581550367,[[129.83,30.4719],[129.82,0.05075045],[129.8,3.86325416],[129.77,4.1112],[129.73,26.62]],[[129.85,0.05253174],[129.87,3.8511],[129.88,2.8193],[129.93,49.74],[129.98,344.719]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581551070,[[129.82,3.90295045],[129.8,3.86325416],[129.77,4.1112],[129.73,26.62],[129.68,225.0]],[[129.85,0.05253174],[129.88,2.8193],[129.89,3.83204295],[129.93,49.74],[129.98,344.719]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581551367,[[129.82,30.52295045],[129.8,3.86325416],[129.77,4.1112],[129.73,26.62],[129.68,228.58387633]],[[129.85,0.05253174],[129.88,2.8193],[129.89,3.83204295],[129.93,49.74],[129.98,344.719]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581551764,[[129.83,3.8521],[129.82,26.67075045],[129.8,3.86325416],[129.77,4.1112],[129.73,26.62]],[[129.85,0.05253174],[129.86,3.8514],[129.88,2.8193],[129.93,49.74],[129.98,344.719]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581552167,[[129.84,26.62],[129.82,0.05075045],[129.8,30.48325416],[129.77,4.1112],[129.73,26.62]],[[129.85,0.05253174],[129.93,23.12],[129.94,50.54887803],[129.98,337.0],[130.01,30.7764]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581552367,[[129.84,26.62],[129.82,0.05075045],[129.8,30.48325416],[129.77,4.1112],[129.73,26.62]],[[129.85,0.05253174],[129.92,2.95833555],[129.93,23.12],[129.94,50.54887803],[129.98,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581552561,[[129.84,26.62],[129.82,0.05075045],[129.8,30.48325416],[129.77,4.1112],[129.73,26.62]],[[129.85,0.05253174],[129.91,0.28323555],[129.92,2.6751],[129.93,23.12],[129.94,50.54887803]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581552769,[[129.84,26.62],[129.82,0.05075045],[129.8,30.48325416],[129.77,4.1112],[129.73,26.62]],[[129.85,0.05253174],[129.91,1.66763555],[129.92,2.6751],[129.93,23.12],[129.94,50.54887803]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581552969,[[129.84,26.62],[129.82,0.05075045],[129.8,30.48325416],[129.77,4.1112],[129.73,26.62]],[[129.85,0.05253174],[129.9,0.28323555],[129.91,1.3844],[129.92,2.6751],[129.93,23.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581553365,[[129.84,30.4718],[129.82,0.05075045],[129.8,30.48325416],[129.77,4.1112],[129.73,26.62]],[[129.85,0.05253174],[129.9,0.28323555],[129.91,1.3844],[129.92,2.6751],[129.93,23.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581553566,[[129.84,30.4718],[129.82,0.05075045],[129.8,30.48325416],[129.77,4.1112],[129.73,26.62]],[[129.85,0.05253174],[129.91,1.3844],[129.92,2.6751],[129.93,23.12],[130.02,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581553763,[[129.84,30.4718],[129.82,0.05075045],[129.8,30.48325416],[129.77,4.1112],[129.73,26.62]],[[129.85,0.05253174],[129.9,0.28322368],[129.91,1.3844],[129.92,2.6751],[129.93,23.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581553966,[[129.84,30.4718],[129.82,0.05075045],[129.8,30.48325416],[129.77,4.1112],[129.73,26.62]],[[129.85,0.05253174],[129.87,3.8511],[129.9,0.28322368],[129.91,1.3844],[129.92,2.6751]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581554162,[[129.84,30.4718],[129.82,0.05075045],[129.8,30.48325416],[129.77,4.1112],[129.73,26.62]],[[129.85,0.05253174],[129.91,1.3844],[129.92,2.6751],[130.02,62.9327278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581554370,[[129.84,30.4718],[129.82,0.05075045],[129.8,30.48325416],[129.77,4.1112],[129.73,26.62]],[[129.85,0.05253174],[129.9,0.28322207],[129.91,1.3844],[129.92,2.6751],[130.02,62.9327278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581554864,[[129.84,30.4718],[129.82,0.05075045],[129.8,30.48325416],[129.77,4.1112],[129.73,26.62]],[[129.85,0.05253174],[129.9,0.28322207],[129.91,1.3844],[129.92,2.6751],[129.94,14.61025114]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581555062,[[129.84,26.62],[129.8,30.48325416],[129.78,7.7069],[129.77,4.1112],[129.7,3.58387633]],[[129.92,2.6751],[129.94,6.91235114],[129.96,30.51716263],[129.98,344.6956],[130.02,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581555263,[[129.87,26.62],[129.8,30.48325416],[129.78,7.7069],[129.77,4.1112],[129.71,3.58387633]],[[129.92,2.6751],[129.94,6.91235114],[129.95,1.4366],[129.96,30.51716263],[129.98,344.6956]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581555471,[[129.87,26.62],[129.8,30.48325416],[129.78,7.7069],[129.77,4.1112],[129.71,3.58387633]],[[129.92,2.6751],[129.95,1.4366],[129.96,30.51716263],[129.97,16.23120266],[129.98,344.6956]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581555974,[[129.88,0.0558901],[129.87,26.62],[129.8,30.48325416],[129.78,7.7069],[129.77,4.1112]],[[129.92,2.6751],[129.95,1.4366],[129.96,30.51716263],[129.97,16.23120266],[129.98,344.6956]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581556168,[[129.88,0.0558901],[129.87,30.4708],[129.8,30.48325416],[129.78,7.7069],[129.77,4.1112]],[[129.9,3.85],[129.92,2.6751],[129.95,1.4366],[129.96,30.51716263],[129.97,16.23120266]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581557264,[[129.88,0.0558901],[129.87,30.4708],[129.8,30.48325416],[129.78,7.7069],[129.77,4.1112]],[[129.9,3.85],[129.92,2.6751],[129.95,24.5566],[129.96,30.51716263],[129.97,16.23120266]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581559075,[[129.88,3.9063901],[129.87,26.62],[129.81,7.7053],[129.8,30.48325416],[129.77,4.1112]],[[129.91,3.8499],[129.95,1.4366],[129.96,30.51716263],[129.97,6.91216948],[130.02,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581559377,[[129.88,3.9063901],[129.87,26.62],[129.81,7.7053],[129.8,30.48325416]],[[129.91,3.8499],[129.95,1.4366],[129.96,30.51716263],[129.97,6.91216948],[130.02,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581559378,[[129.88,3.9063901],[129.87,26.62],[129.82,3.9808],[129.81,7.7053],[129.8,30.48325416]],[[129.91,3.8499],[129.95,1.4366],[129.96,33.24396263],[129.97,6.91216948],[130.02,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581559774,[[129.9,3.85],[129.89,26.62],[129.88,0.0558901],[129.87,3.80707169],[129.82,3.9808]],[[129.95,1.4366],[129.96,6.62396263],[129.97,6.91216948],[130.07,55.5379278],[130.8,232.32403838]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581559981,[[129.91,0.05684441],[129.89,26.62],[129.87,3.80707169],[129.82,3.9808],[129.74,47.64045441]],[[129.95,1.4366],[129.96,6.62396263],[129.97,6.91216948],[130.07,55.5379278],[130.8,232.32403838]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581559982,[[129.91,0.05684441],[129.89,26.62],[129.87,3.80707169],[129.82,3.9808],[129.74,47.64045441]],[[129.95,1.4366],[129.96,6.62396263],[129.97,6.91216948],[129.98,7.6956],[130.0,128.30413583]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581560275,[[129.91,0.05684441],[129.89,26.62],[129.87,3.80707169],[129.82,3.9808],[129.75,26.97012274]],[[129.95,1.4366],[129.96,6.62396263],[129.98,7.6956],[129.99,16.22679146],[130.0,128.30413583]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581560474,[[129.91,0.05684441],[129.89,30.4703],[129.82,3.9808],[129.58,21.54816302],[129.57,143.35505343]],[[129.92,3.8494],[129.95,1.4366],[129.96,6.62396263],[129.98,34.3156],[129.99,16.22679146]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581560672,[[129.91,0.05684441],[129.89,26.62],[129.82,3.9808],[129.73,51.22001369],[129.72,108.18445691]],[[129.92,3.8494],[129.95,1.4366],[129.96,6.62396263],[129.98,34.3156],[129.99,16.22679146]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581560867,[[129.91,0.05684441],[129.89,26.62],[129.88,3.8505],[129.82,3.9808],[129.73,30.54783276]],[[129.92,3.8494],[129.95,1.4366],[129.96,6.62396263],[129.97,23.12],[129.98,34.3156]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581561068,[[129.91,0.05684441],[129.88,3.8505],[129.87,26.62],[129.82,3.9808],[129.73,30.54783276]],[[129.92,3.8494],[129.95,1.4366],[129.96,6.62396263],[129.97,23.12],[129.98,34.3156]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581561375,[[129.91,0.05684441],[129.88,3.8505],[129.87,26.62],[129.82,3.9808],[129.73,26.96395643]],[[129.92,3.8494],[129.95,1.4366],[129.96,6.62396263],[129.97,23.12],[129.98,34.3156]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581561878,[[129.91,0.05684441],[129.88,3.8505],[129.87,26.62],[129.82,3.9808],[129.73,30.54783276]],[[129.92,3.8494],[129.95,1.4366],[129.96,6.62396263],[129.97,23.12],[129.98,34.3156]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581562273,[[129.91,0.05684441],[129.88,3.8505],[129.87,26.62],[129.82,3.9808],[129.73,30.54783276]],[[129.92,3.8494],[129.95,1.4366],[129.96,6.62396263],[129.98,57.4356]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581562478,[[129.91,0.05684441],[129.88,3.8505],[129.87,26.62],[129.82,3.9808],[129.73,30.54783276]],[[129.92,3.8494],[129.95,1.4366],[129.96,6.62396263],[129.98,57.4356],[130.82,154.13409374]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581562878,[[129.91,0.05684441],[129.88,3.8505],[129.87,26.62],[129.82,3.9808],[129.73,30.54783276]],[[129.92,3.8494],[129.95,1.4366],[129.96,6.62396263],[129.97,23.12],[129.98,34.3156]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581563481,[[129.91,0.05684441],[129.89,3.8502],[129.87,26.62],[129.82,3.9808],[129.73,30.54783276]],[[129.92,3.8494],[129.95,1.4366],[129.96,6.62396263],[129.97,23.12],[129.98,34.3156]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581563874,[[129.91,0.05684441],[129.89,3.8502],[129.87,26.62],[129.82,3.9808],[129.73,30.54783276]],[[129.92,3.8494],[129.95,1.4366],[129.96,6.62396263],[129.98,57.4356],[130.07,49.2522407]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581564075,[[129.91,0.05684441],[129.89,3.8502],[129.87,26.62],[129.82,3.9808],[129.74,20.66858988]],[[129.92,3.8494],[129.95,1.4366],[129.96,6.62396263],[129.97,23.12],[129.98,34.3156]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581564582,[[129.91,0.05684441],[129.89,3.8502],[129.82,3.9808],[129.75,26.96395643],[129.74,20.66858988]],[[129.92,3.8494],[129.95,1.4366],[129.96,6.62396263],[129.97,23.12],[129.98,7.6956]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581564781,[[129.91,0.05684441],[129.89,26.62],[129.82,3.9808],[129.75,26.96395643],[129.74,20.66858988]],[[129.92,3.8494],[129.95,1.4366],[129.96,6.62396263],[129.97,23.12],[129.98,34.3156]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581564986,[[129.91,0.05684441],[129.89,26.62],[129.87,3.84653799],[129.82,3.9808],[129.71,28.67101068]],[[129.95,1.4366],[129.96,6.62396263],[129.98,57.4356],[130.07,19.2252],[130.38,178.71079876]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581565285,[[129.91,0.05684441],[129.9,3.8499],[129.89,26.62],[129.87,3.84653799],[129.82,3.9808]],[[129.95,1.4366],[129.96,6.62396263],[129.97,23.12],[129.98,34.3156],[130.07,19.2252]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581565575,[[129.91,0.05684441],[129.9,3.8499],[129.89,26.62],[129.87,3.84653799],[129.82,3.9808]],[[129.95,1.4366],[129.96,6.62396263],[129.97,23.12],[129.98,34.3156],[130.07,30.7612]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581566076,[[129.91,0.05684441],[129.89,30.4702],[129.87,3.84653799],[129.82,3.9808],[129.76,26.96323967]],[[129.95,1.4366],[129.96,6.62396263],[129.97,23.12],[129.98,34.3156],[130.07,30.7612]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581566279,[[129.91,0.05684441],[129.89,30.4702],[129.87,3.84653799],[129.82,3.9808],[129.58,21.54816302]],[[129.92,3.8494],[129.95,1.4366],[129.96,6.62396263],[129.97,23.12],[129.98,34.3156]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581566580,[[129.91,0.05684441],[129.89,30.4702],[129.87,3.84653799],[129.82,3.9808],[129.73,51.21275417]],[[129.95,1.4366],[129.96,6.62396263],[129.98,57.4356],[130.05,228.0],[130.08,30.879]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581566778,[[129.91,0.05684441],[129.89,30.4702],[129.87,3.84653799],[129.82,3.9808],[129.74,47.62887784]],[[129.95,1.4366],[129.96,6.62396263],[129.97,23.12],[129.98,34.3156],[130.05,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581567081,[[129.91,0.05684441],[129.89,30.4702],[129.87,3.84653799],[129.82,3.9808],[129.75,26.96292845]],[[129.95,1.4366],[129.96,6.62396263],[129.97,23.12],[129.98,34.3156],[130.05,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581567277,[[129.91,0.05684441],[129.89,30.4702],[129.87,3.84653799],[129.82,3.9808],[129.76,26.96292845]],[[129.93,3.8494],[129.95,1.4366],[129.96,6.62396263],[129.97,23.12],[129.98,34.3156]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581567680,[[129.91,0.05684441],[129.89,30.4702],[129.87,3.84653799],[129.82,3.9808],[129.76,26.96292845]],[[129.93,3.8494],[129.95,1.4366],[129.96,6.62396263],[129.98,57.4356],[130.83,77.03738303]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581567877,[[129.91,0.05684441],[129.9,3.85],[129.89,26.62],[129.87,3.84653799],[129.82,3.9808]],[[129.93,3.8494],[129.95,1.4366],[129.96,6.62396263],[129.97,23.12],[129.98,34.3156]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581569077,[[129.91,0.05684441],[129.9,3.85],[129.89,26.62],[129.87,3.84653799],[129.82,3.9808]],[[129.93,3.8494],[129.95,1.4366],[129.96,6.62396263],[129.98,57.4356],[132.29,5.66629728]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581569283,[[129.91,0.05684441],[129.9,3.85],[129.89,26.62],[129.87,3.84653799],[129.82,3.9808]],[[129.93,3.8494],[129.95,1.4366],[129.96,6.62396263],[129.97,23.12],[129.98,34.3156]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581569581,[[129.91,0.05684441],[129.82,3.9808],[129.8,3.86325416],[129.73,51.213189],[129.67,8.03894731]],[[129.92,3.8494],[129.94,23.12],[129.95,1.4366],[129.96,6.62396263],[129.97,26.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581569881,[[129.91,0.05684441],[129.85,26.62],[129.83,2.68353985],[129.82,3.9808],[129.8,30.48325416]],[[129.92,3.8494],[129.94,23.12],[129.95,1.4366],[129.96,6.62396263]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581569882,[[129.91,0.05684441],[129.85,26.62],[129.83,2.68353985],[129.82,3.9808],[129.8,30.48325416]],[[129.92,3.8494],[129.94,23.12],[129.95,28.0566],[129.96,6.62396263],[130.08,51.7537278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581570079,[[129.91,0.05684441],[129.85,26.62],[129.82,3.9808],[129.8,30.48325416],[129.73,26.96311666]],[[129.92,3.8494],[129.94,23.12],[129.95,28.0566],[129.96,6.62396263],[130.08,51.7537278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581570277,[[129.91,0.05684441],[129.87,3.8508],[129.85,26.62],[129.82,3.9808],[129.8,30.48325416]],[[129.92,3.8494],[129.94,23.12],[129.95,28.0566],[129.96,6.62396263],[130.06,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581570480,[[129.91,0.05684441],[129.87,3.8508],[129.85,26.62],[129.82,3.9808],[129.8,30.48325416]],[[129.92,3.8494],[129.94,23.12],[129.95,28.0566],[129.96,6.62396263],[130.03,8.04099057]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581570683,[[129.91,0.05684441],[129.87,3.8508],[129.85,26.62],[129.82,3.9808],[129.8,30.48325416]],[[129.92,3.8494],[129.94,23.12],[129.95,28.0566],[129.96,6.62396263],[130.02,34.339]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581571982,[[129.91,0.05684441],[129.88,10.64],[129.87,3.8508],[129.82,3.9808],[129.8,30.48325416]],[[129.92,3.8494],[129.94,33.76],[129.95,1.4366],[129.96,6.62396263],[130.02,7.719]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581573085,[[129.91,0.05684441],[129.88,14.4906],[129.82,3.9808],[129.8,30.48325416],[129.55,21.54816302]],[[129.92,3.8494],[129.94,33.76],[129.95,1.4366],[129.96,6.62396263],[130.02,7.719]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581573278,[[129.91,0.05684441],[129.88,14.4906],[129.82,3.9808],[129.8,30.48325416],[129.56,21.54816302]],[[129.92,3.8494],[129.94,33.76],[129.95,1.4366],[129.96,6.62396263],[130.02,7.719]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581573479,[[129.91,0.05684441],[129.88,14.4906],[129.82,3.9808],[129.8,30.48325416],[129.58,107.51629007]],[[129.92,3.8494],[129.94,33.76],[129.95,1.4366],[129.96,6.62396263],[130.02,7.719]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581573675,[[129.91,0.05684441],[129.88,14.4906],[129.82,3.9808],[129.8,30.48325416],[129.58,107.51629007]],[[129.92,3.8494],[129.94,33.76],[129.95,1.4366],[129.96,6.62396263],[131.58,40.03056412]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581573882,[[129.91,0.05684441],[129.88,14.4906],[129.82,3.9808],[129.8,30.48325416],[129.58,107.51629007]],[[129.92,3.8494],[129.94,33.76],[129.95,1.4366],[129.96,6.62396263],[130.02,7.719]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581574583,[[129.91,0.05684441],[129.88,14.4906],[129.82,3.9808],[129.8,30.48325416],[129.65,79.39652671]],[[129.92,3.8494],[129.94,33.76],[129.95,1.4366],[129.96,6.62396263],[130.02,7.719]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581575088,[[129.91,0.05684441],[129.88,14.4906],[129.82,3.9808],[129.8,30.48325416],[129.65,79.39652671]],[[129.92,3.8494],[129.94,10.64],[129.95,1.4366],[129.96,6.62396263],[130.02,7.719]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581575287,[[129.91,0.05684441],[129.88,14.4906],[129.82,3.9808],[129.8,30.48325416],[129.65,79.39652671]],[[129.92,3.8494],[129.94,10.64],[129.95,24.5566],[129.96,6.62396263],[130.02,7.719]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581575685,[[129.91,0.05684441],[129.88,14.4906],[129.82,3.9808],[129.8,30.48325416],[129.67,43.00651603]],[[129.92,3.8494],[129.94,10.64],[129.95,24.5566],[129.96,6.62396263],[130.03,15.75999057]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581575882,[[129.91,0.05684441],[129.88,14.4906],[129.82,3.9808],[129.8,30.48325416],[129.68,233.04006169]],[[129.92,3.8494],[129.94,10.64],[129.95,24.5566],[129.96,6.62396263],[130.03,15.75999057]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581576987,[[129.91,0.05684441],[129.88,14.4906],[129.82,3.9808],[129.8,30.48325416],[129.69,40.94954662]],[[129.92,3.8494],[129.94,10.64],[129.95,24.5566],[129.96,6.62396263],[130.03,15.75999057]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581578288,[[129.91,0.05684441],[129.88,14.4906],[129.87,3.86831455],[129.82,3.9808],[129.8,30.48325416]],[[129.92,3.8494],[129.94,10.64],[129.95,24.5566],[129.96,6.62396263],[130.03,15.75999057]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581578481,[[129.91,0.05684441],[129.88,14.4906],[129.82,3.9808],[129.8,30.48325416],[129.45,30.28578291]],[[129.92,3.8494],[129.94,10.64],[129.95,24.5566],[129.96,6.62396263],[130.03,15.75999057]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581578683,[[129.91,0.05684441],[129.88,14.4906],[129.82,3.9808],[129.8,30.48325416],[129.46,30.28578291]],[[129.92,3.8494],[129.94,10.64],[129.95,24.5566],[129.96,6.62396263],[130.03,15.75999057]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581578990,[[129.91,0.05684441],[129.88,14.4906],[129.82,3.9808],[129.8,30.48325416],[129.54,143.35505343]],[[129.92,3.8494],[129.94,10.64],[129.95,24.5566],[129.96,6.62396263],[130.03,15.75999057]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581579288,[[129.91,0.05684441],[129.88,14.4906],[129.82,3.9808],[129.8,30.48325416],[129.55,21.54816302]],[[129.92,3.8494],[129.94,10.64],[129.95,24.5566],[129.96,6.62396263],[130.03,15.75999057]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581579488,[[129.91,0.05684441],[129.88,14.4906],[129.82,3.9808],[129.8,30.48325416],[129.56,21.54816302]],[[129.92,3.8494],[129.94,10.64],[129.95,24.5566],[129.96,6.62396263],[130.03,15.75999057]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581579689,[[129.91,0.05684441],[129.88,14.4906],[129.82,3.9808],[129.8,30.48325416],[129.55,21.54816302]],[[129.92,3.8494],[129.94,10.64],[129.95,24.5566],[129.96,6.62396263],[130.03,15.75999057]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581579889,[[129.91,0.05684441],[129.88,14.4906],[129.82,3.9808],[129.8,30.48325416]],[[129.92,3.8494],[129.94,10.64],[129.95,24.5566],[129.96,6.62396263],[130.03,15.75999057]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581579890,[[129.91,0.05684441],[129.88,14.4906],[129.82,3.9808],[129.8,30.48325416],[129.56,21.54816302]],[[129.92,3.8494],[129.94,10.64],[129.95,24.5566],[129.96,6.62396263],[130.03,15.75999057]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581580082,[[129.91,0.05684441],[129.88,14.4906],[129.82,3.9808],[129.8,30.48325416],[129.55,21.54816302]],[[129.92,3.8494],[129.94,10.64],[129.95,24.5566],[129.96,6.62396263],[130.03,15.75999057]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581580283,[[129.91,0.05684441],[129.88,14.4906],[129.82,3.9808],[129.8,30.48325416],[129.56,21.54816302]],[[129.92,3.8494],[129.94,10.64],[129.95,24.5566],[129.96,6.62396263],[130.03,15.75999057]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581580486,[[129.91,0.05684441],[129.88,14.4906],[129.82,3.9808],[129.8,30.48325416],[129.55,21.54816302]],[[129.92,3.8494],[129.94,10.64],[129.95,24.5566],[129.96,6.62396263],[130.03,15.75999057]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581580790,[[129.91,0.05684441],[129.88,14.4906],[129.87,3.77164366],[129.82,3.9808],[129.8,30.48325416]],[[129.92,3.8494],[129.94,10.64],[129.95,24.5566],[129.96,6.62396263],[130.03,15.75999057]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581581583,[[129.91,0.05684441],[129.9,14.4899],[129.87,3.77164366],[129.84,7.7036],[129.82,3.9808]],[[129.95,1.4366],[129.96,6.62396263],[129.97,23.12],[130.03,8.04099057],[130.38,178.71079876]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581581783,[[129.82,3.9808],[129.73,51.21375478],[129.72,108.18445691],[129.7,28.67101068],[129.69,20.70881796]],[[129.94,23.12],[129.95,1.4366],[129.96,6.62396263],[130.03,11.5392],[130.07,11.536]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581582083,[[129.82,17.1183],[129.73,7.7099],[129.72,97.43282791],[129.69,15.86319355],[129.68,235.751629]],[[129.88,10.64],[129.9,23.12],[129.93,0.28315029],[129.95,9.1338],[129.96,6.62396263]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581582283,[[129.82,17.1183],[129.73,7.7099],[129.72,97.43282791],[129.69,15.86319355],[129.68,235.751629]],[[129.88,10.64],[129.95,9.1338],[129.96,6.62396263]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581582284,[[129.82,14.4922],[129.8,3.85521832],[129.74,1.3018],[129.73,7.7099],[129.72,97.43282791]],[[129.87,3.90567123],[129.88,33.76],[129.95,9.1338],[129.96,6.62396263],[129.98,576.5432]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581582584,[[129.82,14.4922],[129.8,3.85521832],[129.74,4.0006],[129.73,7.7099],[129.72,97.43282791]],[[129.87,3.90567123],[129.88,33.76],[129.89,2.8133],[129.95,7.6972],[129.96,3.89716263]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581582785,[[129.82,14.4922],[129.8,3.85521832],[129.74,4.0006],[129.73,7.7099],[129.72,97.43282791]],[[129.86,3.90745245],[129.87,3.90567123],[129.88,33.76],[129.89,2.8133],[129.95,7.6972]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581582990,[[129.83,0.05283366],[129.82,10.64],[129.8,3.85521832],[129.74,4.0006],[129.73,7.7099]],[[129.86,0.05605245],[129.89,2.8133],[129.9,33.76],[129.95,7.6972],[130.07,11.536]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581583190,[[129.83,0.05283366],[129.82,10.64],[129.8,3.85521832],[129.74,4.0006],[129.73,7.7099]],[[129.86,0.05605245],[129.89,2.8133],[129.9,33.76],[129.95,7.6972],[130.0,101.68413583]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581583383,[[129.84,14.4918],[129.83,0.05283366],[129.8,3.85521832],[129.74,4.0006],[129.73,7.7099]],[[129.86,0.05605245],[129.87,3.851],[129.89,6.57068602],[129.9,33.76],[129.95,7.6972]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581583583,[[129.84,14.4918],[129.83,0.05283366],[129.81,4.0006],[129.8,3.85521832],[129.73,7.7099]],[[129.86,0.05605245],[129.87,3.851],[129.89,6.57068602],[129.9,33.76],[129.95,7.6972]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581584891,[[129.85,10.64],[129.84,3.8518],[129.83,0.05283366],[129.81,4.0006],[129.8,3.85521832]],[[129.86,0.05605245],[129.87,3.851],[129.91,10.64],[129.94,23.12],[129.95,7.6972]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581585090,[[129.85,14.4915],[129.83,0.05283366],[129.81,4.0006],[129.8,3.85521832],[129.76,7.708]],[[129.86,0.05605245],[129.92,33.76],[129.94,2.7341],[129.95,7.6972],[130.09,3.79851979]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581585392,[[129.85,10.64],[129.81,4.0006],[129.8,3.85521832],[129.72,112.85352791],[129.7,3.58387633]],[[129.94,2.7341],[129.98,565.0],[129.99,7.6949],[130.04,11.5581],[130.05,30.0271062]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581585597,[[129.89,10.64],[129.88,3.8504],[129.81,4.0006],[129.8,3.85521832],[129.79,7.7063]],[[129.92,3.8496],[129.94,2.7341],[129.96,14.53716263],[129.98,337.0],[129.99,7.6949]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581585787,[[129.89,10.64],[129.88,3.8504],[129.81,4.0006],[129.8,3.85521832],[129.79,7.7063]],[[129.94,2.7341],[129.96,14.53716263],[129.98,337.0],[129.99,7.6949]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581585788,[[129.89,10.64],[129.88,3.8504],[129.81,4.0006],[129.8,3.85521832],[129.79,7.7063]],[[129.94,2.7341],[129.95,23.12],[129.96,14.53716263],[129.98,337.0],[129.99,7.6949]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581586288,[[129.89,10.64],[129.88,3.8504],[129.81,4.0006],[129.8,3.85521832],[129.79,7.7063]],[[129.94,2.7341],[129.95,23.12],[129.96,14.53716263],[129.97,6.91216948],[129.98,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581586591,[[129.9,0.05266316],[129.89,10.64],[129.88,3.8504],[129.81,4.0006],[129.8,3.85521832]],[[129.91,3.8498],[129.94,2.7341],[129.95,23.12],[129.96,14.53716263],[129.97,6.91216948]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581587099,[[129.9,0.05266316],[129.89,10.64],[129.88,3.8504],[129.81,4.0006],[129.8,3.85521832]],[[129.91,3.8498],[129.94,2.7341],[129.95,24.5025],[129.96,14.53716263],[129.97,6.91216948]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581587486,[[129.9,0.05266316],[129.89,14.4903],[129.81,4.0006],[129.8,3.85521832],[129.62,14.37119814]],[[129.92,3.8495],[129.94,2.7341],[129.95,24.5025],[129.96,14.53716263],[129.97,6.91216948]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581587687,[[129.9,0.05266316],[129.89,14.4903],[129.81,4.0006],[129.8,3.85521832],[129.71,28.67101068]],[[129.92,3.8495],[129.94,1.3468],[129.95,24.5025],[129.96,14.53716263],[129.97,6.91216948]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581587989,[[129.9,0.05266316],[129.89,3.8503],[129.88,26.64],[129.84,26.64],[129.81,4.0006]],[[129.92,3.8495],[129.94,1.3468],[129.95,24.5025],[129.96,3.89716263],[129.97,8.22486948]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581588490,[[129.9,0.05266316],[129.88,30.4904],[129.84,26.64],[129.81,4.0006],[129.69,46.85628386]],[[129.91,3.8497],[129.94,1.3468],[129.95,24.5025],[129.96,3.89716263],[129.97,8.22486948]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581589094,[[129.9,0.05266316],[129.88,30.4904],[129.87,3.78135892],[129.84,26.64],[129.81,4.0006]],[[129.91,3.8497],[129.94,1.3468],[129.95,24.5025],[129.96,3.89716263],[129.97,8.22486948]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581589495,[[129.9,0.05266316],[129.89,3.8503],[129.88,26.64],[129.87,3.78135892],[129.84,26.64]],[[129.92,3.8496],[129.94,1.3468],[129.95,1.3825],[129.96,3.89716263],[129.97,8.22486948]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581589702,[[129.9,0.05266316],[129.89,3.8503],[129.88,26.64],[129.87,3.78135892],[129.84,26.64]],[[129.92,3.8496],[129.94,1.3468],[129.95,1.3825],[129.96,27.01716263],[129.97,8.22486948]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581589991,[[129.9,0.05266316],[129.88,26.64],[129.87,3.78135892],[129.84,26.64],[129.82,7.7046]],[[129.94,3.849],[129.95,1.3825],[129.96,3.89716263],[129.97,8.22486948],[130.04,19.2771]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581590299,[[129.9,3.90246316],[129.88,26.64],[129.87,3.78135892],[129.84,26.64],[129.82,7.7046]],[[129.94,3.849],[129.95,1.3825],[129.96,3.89716263],[129.97,9.66706948],[130.04,11.5581]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581590795,[[129.9,3.90246316],[129.88,29.3282],[129.87,3.78135892],[129.84,26.64],[129.82,7.7046]],[[129.94,3.849],[129.95,1.3825],[129.96,3.89716263],[129.97,9.66706948],[129.98,386.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581590994,[[129.9,3.90246316],[129.88,29.3282],[129.87,3.78135892],[129.84,26.64],[129.82,7.7046]],[[129.94,3.849],[129.95,1.3825],[129.96,3.89716263],[129.97,9.66706948],[129.98,49.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581591192,[[129.9,3.90246316],[129.88,29.3282],[129.87,3.78135892],[129.84,26.64],[129.82,7.7046]],[[129.94,3.849],[129.95,1.3825],[129.96,3.89716263],[129.97,2.7549],[129.98,49.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581591695,[[129.9,3.90246316],[129.88,29.3282],[129.87,3.78135892],[129.84,26.64],[129.82,7.7046]],[[129.93,3.8492],[129.95,1.3825],[129.96,3.89716263],[129.97,2.7549],[129.98,49.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581591895,[[129.9,3.90246316],[129.88,29.3282],[129.87,3.78135892],[129.84,26.64],[129.82,7.7046]],[[129.95,1.3825],[129.96,3.89716263],[129.97,2.7549],[129.98,49.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581592097,[[129.9,0.05266316],[129.89,3.8502],[129.88,29.3282],[129.84,26.64],[129.82,7.7046]],[[129.95,1.3825],[129.96,3.89716263],[129.97,2.7549],[129.98,49.76],[130.07,41.56297562]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581592496,[[129.9,0.05266316],[129.89,3.8502],[129.88,33.19506123],[129.84,26.64],[129.82,7.7046]],[[129.95,1.3825],[129.96,3.89716263],[129.97,2.7549],[129.98,49.76],[130.07,41.56297562]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581592791,[[129.9,0.05266316],[129.89,3.8502],[129.88,29.3282],[129.84,26.64],[129.82,7.7046]],[[129.93,3.8494],[129.95,1.3825],[129.96,3.89716263],[129.97,2.7549],[129.98,49.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581593396,[[129.9,0.05266316],[129.89,3.8502],[129.88,33.25761992],[129.84,26.64],[129.82,7.7046]],[[129.93,3.8494],[129.95,1.3825],[129.96,3.89716263],[129.97,2.7549],[129.98,49.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581593592,[[129.9,0.05266316],[129.88,1.3111],[129.86,26.64],[129.82,7.7046],[129.77,38.2016]],[[129.95,1.3825],[129.96,53.65716263],[129.97,2.7549],[132.76,192.67614729],[132.81,192.67626798]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581593792,[[129.9,0.05266316],[129.86,26.64],[129.83,1.3297],[129.82,7.7046],[129.77,38.2016]],[[129.95,1.3825],[129.96,53.65716263],[129.97,2.7549],[132.76,192.67614729],[132.81,192.67626798]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581593997,[[129.9,0.05266316],[129.86,26.64],[129.83,2.6576],[129.82,7.7046],[129.77,38.2016]],[[129.95,1.3825],[129.96,53.65716263],[129.97,2.7549],[132.81,192.67626798]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581593998,[[129.9,0.05266316],[129.86,26.64],[129.83,2.6576],[129.82,7.7046],[129.77,38.2016]],[[129.95,1.3825],[129.96,53.65716263],[129.97,2.7549],[130.82,309.39449729],[130.83,77.07050719]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581594395,[[129.9,0.05266316],[129.88,3.8506],[129.86,26.64],[129.83,2.6576],[129.82,7.7046]],[[129.95,1.3825],[129.96,53.65716263],[129.97,2.7549],[130.18,144.90025648],[130.19,105.41490558]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581595093,[[129.9,0.05266316],[129.88,3.8506],[129.86,26.64],[129.83,2.6576],[129.82,7.7046]],[[129.95,1.3825],[129.96,53.65716263],[129.97,2.7549],[130.17,591.91772409],[130.18,19.75605314]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581595295,[[129.9,0.05266316],[129.88,3.8506],[129.86,26.64],[129.83,2.6576],[129.82,7.7046]],[[129.92,3.8497],[129.95,1.3825],[129.96,53.65716263],[129.97,2.7549],[130.17,591.91772409]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581595503,[[129.9,0.05266316],[129.88,3.8506],[129.86,26.64],[129.83,2.6576],[129.82,7.7046]],[[129.95,1.3825],[129.96,53.65716263],[129.97,2.7549],[130.17,591.91772409],[130.18,126.98246956]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581595693,[[129.9,0.05266316],[129.88,3.8506],[129.86,26.64],[129.83,2.6576],[129.82,7.7046]],[[129.91,3.8497],[129.95,1.3825],[129.96,53.65716263],[129.97,2.7549],[130.03,7.719]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581596090,[[129.9,0.05266316],[129.87,3.8508],[129.86,26.64],[129.83,2.6576],[129.82,7.7046]],[[129.91,3.8497],[129.95,1.3825],[129.96,53.65716263],[129.97,2.7549],[130.03,7.719]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581596294,[[129.9,0.05266316],[129.86,26.64],[129.83,2.6576],[129.82,7.7046],[129.73,58.36210263]],[[129.91,3.8497],[129.95,1.3825],[129.96,53.65716263],[129.97,2.7549],[130.03,7.719]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581596495,[[129.9,0.05266316],[129.86,26.64],[129.83,2.6576],[129.82,7.7046],[129.74,26.96353832]],[[129.91,3.8497],[129.95,1.3825],[129.96,53.65716263],[129.97,2.7549],[130.03,7.719]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581596698,[[129.9,0.05266316],[129.86,26.64],[129.83,2.6576],[129.82,7.7046],[129.75,26.96353832]],[[129.91,3.8497],[129.95,1.3825],[129.96,53.65716263],[129.97,2.7549],[130.03,7.719]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581596899,[[129.9,0.05266316],[129.88,3.8505],[129.86,26.64],[129.83,2.6576],[129.82,7.7046]],[[129.91,3.8497],[129.95,1.3825],[129.96,53.65716263],[129.97,2.7549],[130.03,7.719]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581598797,[[129.9,0.05266316],[129.88,3.8505],[129.87,3.88025221],[129.86,26.64],[129.83,2.6576]],[[129.92,3.8496],[129.95,1.3825],[129.96,53.65716263],[129.97,2.7549],[130.03,7.719]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581598992,[[129.9,0.05266316],[129.88,3.8505],[129.86,26.64],[129.84,26.64],[129.83,2.6576]],[[129.92,3.8496],[129.95,1.3825],[129.96,53.65716263],[129.97,2.7549],[130.03,7.719]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581599193,[[129.9,0.05266316],[129.89,3.8503],[129.86,26.64],[129.84,26.64],[129.83,2.6576]],[[129.92,3.8496],[129.95,1.3825],[129.96,53.65716263],[129.97,2.7549],[130.03,7.719]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581599500,[[129.9,0.05266316],[129.89,3.8503],[129.88,26.64],[129.87,3.92232219],[129.84,26.64]],[[129.92,3.8496],[129.95,1.3825],[129.96,53.65716263],[129.97,2.7549],[130.03,7.719]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581601200,[[129.9,0.05266316],[129.89,3.8503],[129.88,26.64],[129.87,3.92232219],[129.84,26.64]],[[129.92,3.8496],[129.95,1.3825],[129.96,53.65716263],[129.97,2.7549],[129.99,7.6949]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581602002,[[129.9,3.90256316],[129.88,26.64],[129.87,3.92232219],[129.84,26.64],[129.68,16.14066851]],[[129.93,3.8492],[129.95,1.3825],[129.96,53.65716263],[129.97,2.7549],[129.99,7.6949]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581602196,[[129.9,3.90256316],[129.88,26.64],[129.87,3.92232219],[129.84,26.64],[129.83,109.17464226]],[[129.93,3.8492],[129.95,1.3825],[129.96,27.01716263],[129.97,2.7549],[129.98,26.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581602805,[[129.9,0.05266316],[129.89,3.8502],[129.88,26.64],[129.87,3.92232219],[129.84,26.64]],[[129.93,3.8492],[129.95,1.3825],[129.96,27.01716263],[129.97,2.7549],[129.98,26.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581603904,[[129.9,3.90246316],[129.88,26.64],[129.87,3.92232219],[129.84,26.64],[129.71,8.42166851]],[[129.95,1.3825],[129.96,27.01716263],[129.97,2.7549],[129.98,26.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581603905,[[129.9,3.90246316],[129.88,26.64],[129.87,3.92232219],[129.84,26.64],[129.71,8.42166851]],[[129.95,1.3825],[129.96,27.01716263],[129.97,2.7549],[129.98,26.64],[130.45,214.45295851]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581604108,[[129.9,0.05266316],[129.88,26.64],[129.87,3.92232219],[129.84,26.64],[129.71,8.42079129]],[[129.95,1.3825],[129.96,27.01716263],[129.97,2.7549],[129.98,26.64],[130.22,160.88449313]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581604499,[[129.9,0.05266316],[129.89,3.8502],[129.88,26.64],[129.84,26.64],[129.83,2.6576]],[[129.92,3.8496],[129.95,1.3825],[129.96,27.01716263],[129.97,2.7549],[129.98,26.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581604805,[[129.9,0.05266316],[129.89,3.8502],[129.88,26.64],[129.83,102.06450375],[129.7,233.42079129]],[[129.92,3.8496],[129.95,1.3825],[129.96,27.01716263],[129.97,2.7549],[129.98,26.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581605194,[[129.9,0.05266316],[129.88,3.8505],[129.87,26.64],[129.83,102.06450375],[129.7,233.42079129]],[[129.91,3.8497],[129.95,1.3825],[129.96,53.65716263],[129.97,2.7549],[130.63,32.53606713]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581605403,[[129.9,0.05266316],[129.88,3.8505],[129.87,26.64],[129.83,102.06450375],[129.7,233.42079129]],[[129.91,3.8497],[129.95,1.3825],[129.96,53.65716263],[129.97,2.7549],[129.99,81.48372221]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581605600,[[129.83,102.06450375],[129.78,7.7068],[129.73,14.33550533],[129.72,15.4207],[129.71,28.67101068]],[[129.92,26.64],[129.93,23.12],[129.95,1.3825],[129.96,11.59386263],[129.97,2.7549]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581605898,[[129.83,105.91650375],[129.82,26.64],[129.78,7.7068],[129.77,26.64],[129.72,15.4207]],[[129.91,23.12],[129.92,26.64],[129.95,1.3825],[129.96,3.89716263],[129.97,2.7549]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581606103,[[129.83,102.06450375],[129.82,26.64],[129.78,7.7068],[129.77,26.64],[129.72,15.4207]],[[129.91,24.5304],[129.92,26.64],[129.95,1.3825],[129.96,3.89716263],[129.99,108.14782221]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581606493,[[129.84,3.8518],[129.83,102.06450375],[129.82,26.64],[129.78,7.7068],[129.77,26.64]],[[129.88,3.8509],[129.91,24.5304],[129.92,26.64],[129.93,7.6984],[129.95,1.3825]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581606703,[[129.85,0.05826555],[129.84,3.8518],[129.83,102.06450375],[129.82,26.64],[129.78,7.7068]],[[129.87,0.05345512],[129.91,24.5304],[129.92,26.64],[129.93,7.6984],[129.95,1.3825]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581606904,[[129.85,0.05826555],[129.83,102.06450375],[129.82,26.64],[129.78,7.7068],[129.6,26.20725052]],[[129.87,0.05345512],[129.91,24.5304],[129.92,26.64],[129.93,7.6984],[129.95,1.3825]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581607106,[[129.85,0.05826555],[129.83,105.91640375],[129.82,26.64],[129.78,7.7068],[129.67,50.17761369]],[[129.87,3.90455512],[129.91,24.5304],[129.92,26.64],[129.93,7.6984],[129.95,1.3825]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581607405,[[129.85,0.05826555],[129.83,105.91640375],[129.82,26.64],[129.78,7.7068],[129.67,28.67101068]],[[129.87,3.90455512],[129.9,1.4189],[129.91,24.5304],[129.92,26.64],[129.93,7.6984]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581607596,[[129.85,0.05826555],[129.83,105.91640375],[129.82,26.64],[129.78,7.7068],[129.69,7.43364416]],[[129.87,3.90455512],[129.9,1.4189],[129.91,24.5304],[129.92,26.64],[129.93,7.6984]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581622223,[[129.85,0.05826555],[129.84,10.65],[129.83,99.40690375],[129.82,3.8524],[129.81,1.3018]],[[129.86,3.8512],[129.87,0.05345512],[129.89,5.25927111],[129.9,11.9998],[129.91,32.2305]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581722116,[[129.86,3.851],[129.83,10.65],[129.78,2.6315],[129.77,9.1262],[129.68,25.90510533]],[[129.89,3.93794085],[129.91,11.9699],[129.92,6.91706606],[129.94,23.12],[129.96,11.59406263]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581743018,[[129.69,0.0540757],[129.67,3.8567],[129.66,4.194],[129.65,132.54237227],[129.64,3.84573494]],[[129.71,3.9107475],[129.74,30.4860907],[129.79,23.12],[129.8,9.1216],[129.82,95.68764755]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581833794,[[129.72,0.05501531],[129.71,3.8555],[129.69,10.66],[129.65,1.3193],[129.64,1.3223]],[[129.74,3.8549],[129.75,0.04857584],[129.76,10.66],[129.78,23.12],[129.79,3.9596]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581864514,[[129.6,3.8589],[129.59,10.7315795],[129.58,2.7454],[129.57,3.93642293],[129.53,119.08299426]],[[129.61,0.05253424],[129.64,3.8579],[129.65,1.3233],[129.66,98.18354799],[129.73,231.79317057]]]
["bitfinex-derivatives","SOLF0:USTF0",1725581978933,[[129.76,0.05481718],[129.75,10.68],[129.68,10.392],[129.62,11.5747],[129.31,13.65533967]],[[129.77,3.8539],[129.79,0.05104325],[129.81,6.53861674],[129.82,10.68],[129.83,1.3784]]]
["bitfinex-derivatives","SOLF0:USTF0",1725582070100,[[129.53,0.05280705],[129.52,3.8611],[129.51,22.34106936],[129.5,8.86825408],[129.49,5.34572989]],[[129.55,3.8606],[129.57,0.05422594],[129.58,14.52767131],[129.62,1.3374],[129.63,32.2969]]]
["bitfinex-derivatives","SOLF0:USTF0",1725582095215,[[129.44,6.2821633],[129.43,6.07715897],[129.42,8.28639792],[129.41,13.95349622],[129.4,8.35557649]],[[129.45,3.8634],[129.46,26.73],[129.47,0.05235968],[129.48,3.8765684],[129.5,30.884]]]
["bitfinex-derivatives","SOLF0:USTF0",1725582172177,[[129.37,26.7787184],[129.36,1.3997],[129.35,2.7303],[129.32,7.7346],[129.29,26.72]],[[129.46,6.96549262],[129.49,26.72],[129.53,228.0],[129.56,337.0],[129.57,3.78245083]]]
["bitfinex-derivatives","SOLF0:USTF0",1725582198502,[[129.49,14.59764761],[129.48,4.0516],[129.44,3.89301483],[129.42,7.7285],[129.29,28.42175869]],[[129.52,3.91938849],[129.55,10.68],[129.56,0.2839737],[129.57,4.06838244],[129.58,106.95446984]]]
["bitfinex-derivatives","SOLF0:USTF0",1725582310908,[[129.55,0.0488367],[129.53,10.68],[129.52,3.8612],[129.5,1.331],[129.49,6.52582077]],[[129.56,3.8601],[129.57,0.05866154],[129.58,3.77382233],[129.59,10.68],[129.64,1.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1725582334519,[[129.58,0.05337319],[129.56,15.8891],[129.51,7.7232],[129.5,1.331],[129.41,19.01041983]],[[129.59,3.8593],[129.6,3.8417495],[129.63,10.68],[129.67,33.7441],[129.69,11.5692]]]
["bitfinex-derivatives","SOLF0:USTF0",1725582442300,[[129.46,14.5531],[129.45,0.05470306],[129.43,1.3553],[129.42,3.79616795],[129.41,1.3774]],[[129.47,0.05012093],[129.49,3.8622],[129.51,3.87278924],[129.52,10.69],[129.53,2.7238]]]
["bitfinex-derivatives","SOLF0:USTF0",1725582487441,[[129.57,0.05021293],[129.56,14.5501],[129.52,1.3642],[129.51,1.3531],[129.5,1.3223]],[[129.59,3.91049258],[129.6,104.78576666],[129.63,12.0873],[129.66,2.7075]]]
["bitfinex-derivatives","SOLF0:USTF0",1725582601230,[[129.51,0.05567202],[129.48,3.8623],[129.45,4.0853],[129.42,76.20514205],[129.11,30.15179968]],[[129.52,3.8613],[129.53,10.73314902],[129.57,1.4116],[129.58,125.11405773],[129.62,15.79234163]]]
["bitfinex-derivatives","SOLF0:USTF0",1725582624754,[[129.37,14.60165729],[129.33,2.8047],[129.32,77.4992185],[129.18,82.57920847],[129.17,235.74761451]],[[129.4,0.05470473],[129.42,3.8645],[129.44,14.53251341],[129.45,97.89729498],[129.49,1.3143]]]
["bitfinex-derivatives","SOLF0:USTF0",1725582702892,[[129.37,0.05697284],[129.35,1.3872],[129.33,26.73],[129.3,1.3235],[129.29,3.92301776]],[[129.39,0.05849786],[129.4,26.73],[129.42,1.70488516],[129.43,3.79279551],[129.45,49.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1725582731608,[[129.31,0.05388347],[129.27,12.49790186],[129.26,14.75227272],[129.25,25.26215031],[129.23,20.02719347]],[[129.32,3.8673],[129.33,10.75378756],[129.36,5.329395],[129.37,1.4445],[129.4,8.07872892]]]
["bitfinex-derivatives","SOLF0:USTF0",1725582815689,[[129.22,18.30230015],[129.21,19.80631307],[129.2,20.40803245],[129.19,26.75],[129.16,1.4238]],[[129.26,3.92148869],[129.27,26.75],[129.3,3.87448827],[129.33,23.24],[129.34,34.832419]]]
["bitfinex-derivatives","SOLF0:USTF0",1725582832601,[[129.22,18.30230015],[129.21,19.85583585],[129.2,16.53713245],[129.19,3.8705],[129.17,1.313]],[[129.24,3.92245191],[129.26,26.75],[129.32,27.15663701],[129.34,43.86730868],[129.42,1.44026873]]]
["bitfinex-derivatives","SOLF0:USTF0",1725582909568,[[129.12,0.04998029],[129.08,3.874],[129.06,4.2637],[129.05,26.75],[128.94,18.31888534]],[[129.14,3.8723],[129.15,30.72533695],[129.18,99.00771072],[129.19,26.75],[129.23,3.83147151]]]
["bitfinex-derivatives","SOLF0:USTF0",1725582923573,[[128.94,10.56238534],[128.9,26.75],[128.81,7.7642],[128.8,225.0],[128.79,3.58253817]],[[128.98,26.75],[128.99,0.05540191],[129.05,30.54106813],[129.1,30.972],[129.12,11.90668223]]]
["bitfinex-derivatives","SOLF0:USTF0",1725582975748,[[128.85,0.05924542],[128.83,2.7401],[128.81,26.75],[128.77,3.93137671],[128.76,26.75]],[[128.88,0.05601702],[128.9,30.6296],[128.91,111.53533239],[128.96,0.1747],[129.18,19.3566]]]
["bitfinex-derivatives","SOLF0:USTF0",1725582996555,[[128.91,0.05432508],[128.9,1.3627],[128.89,1.392],[128.86,1.4189],[128.85,33.56]],[[128.94,0.05392071],[128.96,33.56],[129.02,0.2089],[129.03,251.24],[129.18,62.21020633]]]
["bitfinex-derivatives","SOLF0:USTF0",1725583058619,[[128.73,0.05537368],[128.71,3.8852],[128.7,1.4313],[128.68,1.3092],[128.67,28.1588]],[[128.75,3.8841],[128.76,26.89588617],[128.78,3.85098756],[128.82,0.2902],[129.24,200.54723698]]]
["bitfinex-derivatives","SOLF0:USTF0",1725583138583,[[128.95,0.05851481],[128.94,5.2688],[128.92,10.72],[128.91,1.3277],[128.9,1.3998]],[[128.98,3.93674597],[128.99,14.52215671],[129.05,0.7705],[129.09,360.32],[129.1,235.7471]]]
["bitfinex-derivatives","SOLF0:USTF0",1725583165309,[[128.83,0.05684956],[128.8,5.2438],[128.79,2.6517],[128.77,26.85],[128.73,83.61470521]],[[128.84,3.8813],[128.85,0.04940265],[128.87,30.73272291],[128.91,0.3145],[128.93,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1725583246353,[[128.84,0.05674547],[128.83,3.8816],[128.81,1.4486],[128.8,29.5801],[128.75,74.4044284]],[[128.86,0.05357938],[128.87,3.8805],[128.88,26.83],[128.91,0.9733],[128.92,3.86232748]]]
["bitfinex-derivatives","SOLF0:USTF0",1725583270064,[[128.97,0.04971504],[128.92,5.3034],[128.9,26.8],[128.89,1.3655],[128.82,34.5638]],[[128.98,3.8771],[128.99,26.85298428],[129.04,30.74789249],[129.05,0.4231],[129.08,137.39593494]]]
["bitfinex-derivatives","SOLF0:USTF0",1725583340724,[[129.12,0.05257187],[129.09,2.7152],[129.08,28.2066],[129.07,3.84566838],[128.89,63.30165579]],[[129.14,3.8728],[129.15,0.05530974],[129.18,26.82],[129.19,113.63339887],[129.2,0.5143]]]
["bitfinex-derivatives","SOLF0:USTF0",1725583376131,[[129.15,0.05360774],[129.1,2.7775],[129.09,1.3727],[129.0,3.95838184]],[[129.16,14.5821],[129.17,0.05600347],[129.18,3.94502513],[129.2,94.20046347],[129.25,1.2698]]]
["bitfinex-derivatives","SOLF0:USTF0",1725583470031,[[128.98,0.0504052],[128.93,3.879],[128.91,13.4425],[128.9,1.4407],[128.64,140.4538076]],[[128.99,14.5872],[129.0,0.05674031],[129.02,3.92185543],[129.07,131.29068144],[129.09,8.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1725583493335,[[129.03,0.05932876],[129.0,5.1849],[128.98,10.71],[128.97,1.3783],[128.88,7.53251074]],[[129.04,18.42737006],[129.05,0.05942011],[129.07,108.03068144],[129.09,0.4481],[129.1,0.8668]]]
["bitfinex-derivatives","SOLF0:USTF0",1725583575004,[[129.13,0.0581201],[129.12,1.3245],[129.11,3.8734],[129.1,26.77],[129.09,3.92833816]],[[129.15,0.02786014],[129.16,3.8722],[129.17,102.31803626],[129.2,30.60309251],[129.22,1.4885]]]
["bitfinex-derivatives","SOLF0:USTF0",1725583599436,[[129.17,1.46464732],[129.16,30.642],[129.13,2.6907],[129.0,7.39527135],[128.95,50.39163803]],[[129.21,3.8707],[129.23,115.66968189],[129.24,26.77],[129.26,1.5135],[129.29,23.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1725583683884,[[128.98,0.05504594],[128.96,17.38609395],[128.95,1.3063],[128.87,3.89457887],[128.62,113.18893626]],[[129.0,0.0550218],[129.02,10.72],[129.07,27.14953744],[129.09,1.4075],[129.1,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725583703300,[[129.01,1.3548],[129.0,12.0315],[128.95,5.47488383],[128.91,7.759],[128.83,280.00254774]],[[129.07,10.72],[129.12,19.83982932],[129.15,337.0],[129.16,94.03552349],[129.19,8.0939801]]]
["bitfinex-derivatives","SOLF0:USTF0",1725583780180,[[128.96,0.05726735],[128.95,5.2776],[128.94,1.3908],[128.92,11.15735662],[128.89,1.52371199]],[[128.98,0.05560928],[128.99,14.6075],[129.01,3.88664884],[129.06,0.1109],[129.07,23.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1725583814893,[[128.91,0.05678102],[128.89,1.52371199],[128.87,2.7479],[128.85,1.3526],[128.84,14.88913444]],[[128.93,14.71658245],[128.97,23.26],[128.98,9.3486817],[128.99,111.98072777],[129.0,0.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1725583891559,[[128.71,3.97601064],[128.69,2.7497],[128.68,1.4266],[128.67,30.45712275],[128.61,33.13537444]],[[128.78,26.84],[128.8,3.96202291],[128.83,26.84],[128.85,0.28556921],[128.86,26.12359232]]]
["bitfinex-derivatives","SOLF0:USTF0",1725583965412,[[128.97,0.05132159],[128.95,5.3017],[128.94,26.84],[128.91,2.7872],[128.8,3.59579713]],[[129.0,3.8771],[129.03,26.84],[129.04,2.7216],[129.05,0.2367],[129.06,27.19562647]]]
["bitfinex-derivatives","SOLF0:USTF0",1725583990748,[[128.87,0.04938121],[128.86,3.8809],[128.84,30.8393],[128.83,86.05738404],[128.7,5.28523114]],[[128.9,0.05927742],[128.91,3.8797],[128.92,3.86841131],[128.94,26.84],[128.96,24.6911]]]
["bitfinex-derivatives","SOLF0:USTF0",1725584082350,[[129.07,0.05418635],[129.05,10.74],[129.03,3.8759],[129.01,1.368],[129.0,2.7922]],[[129.08,3.8745],[129.12,17.48229232],[129.16,23.29],[129.17,24.8644084],[129.18,243.5122]]]
["bitfinex-derivatives","SOLF0:USTF0",1725584108074,[[129.18,10.74],[129.17,1.3411],[129.16,0.05427581],[129.14,3.86077982],[129.13,2.695]],[[129.21,111.52838056],[129.22,3.8705],[129.24,10.74],[129.25,3.0189],[129.29,23.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1725584174415,[[129.39,0.05465335],[129.34,26.74],[129.32,1.4152],[129.31,1.3342],[129.21,7.7407]],[[129.4,4.14922388],[129.41,3.83609443],[129.43,26.74],[129.45,1.4044],[129.46,1.3641]]]
["bitfinex-derivatives","SOLF0:USTF0",1725584189730,[[129.39,0.05465335],[129.38,12.0654],[129.37,3.8656],[129.31,1.3342],[129.2,18.27883311]],[[129.45,10.69],[129.46,1.3641],[129.47,23.29],[129.48,0.2324],[129.59,89.27834653]]]
["bitfinex-derivatives","SOLF0:USTF0",1725584254196,[[129.3,3.8679],[129.29,30.8795],[129.28,3.92781076],[129.25,26.73],[129.18,7.7428]],[[129.35,3.8666],[129.36,3.93786224],[129.39,26.73],[129.41,23.29],[129.42,1.3294]]]
["bitfinex-derivatives","SOLF0:USTF0",1725584289928,[[129.31,0.05334826],[129.29,1.3646],[129.28,1.3899],[129.27,26.72],[129.26,3.79426218]],[[129.34,0.05301921],[129.36,26.72],[129.37,27.12385971],[129.41,29.5543],[129.44,3.80332699]]]
["bitfinex-derivatives","SOLF0:USTF0",1725584376104,[[129.43,15.8915],[129.42,0.05837564],[129.4,3.93756493],[129.39,2.8281],[129.04,142.10879345]],[[129.44,0.05861852],[129.49,7.79623964],[129.5,1.3048],[129.52,12.0802],[129.55,48.06910628]]]
["bitfinex-derivatives","SOLF0:USTF0",1725584405419,[[129.46,0.05395851],[129.45,10.69],[129.43,1.3375],[129.4,3.95011001],[129.39,1.4403]],[[129.48,0.05205223],[129.49,7.73112519],[129.52,12.3203],[129.53,1.4075],[129.57,57.38725203]]]
["bitfinex-derivatives","SOLF0:USTF0",1725584472179,[[129.18,0.05880024],[129.17,1.3343],[129.16,14.55650986],[129.13,2.7741],[129.12,111.64984993]],[[129.21,0.05830903],[129.22,14.5703],[129.26,2.6974],[129.27,3.81161272],[129.29,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1725584497300,[[129.31,3.8676],[129.29,29.60166589],[129.28,1.4143],[129.26,95.53715277],[129.25,26.73]],[[129.32,0.05545278],[129.36,7.71937076],[129.38,26.73],[129.41,27.54746604],[129.42,228.3358]]]
["bitfinex-derivatives","SOLF0:USTF0",1725584559143,[[129.02,3.93388746],[129.0,1.3364],[128.98,1.3804],[128.97,37.39048751],[128.84,42.63263803]],[[129.04,0.0589013],[129.07,3.8749],[129.08,33.51],[129.1,2.8902],[129.11,0.3377]]]
["bitfinex-derivatives","SOLF0:USTF0",1725584580151,[[129.05,3.8754],[129.04,0.05184221],[129.01,1.3894],[129.0,2.8219]],[[129.06,0.04896986],[129.1,1.4285],[129.13,3.9619821],[129.16,23.6767]]]
["bitfinex-derivatives","SOLF0:USTF0",1725584659938,[[129.03,0.05500106],[129.01,3.8765],[129.0,2.8176],[128.98,26.83],[128.97,1.3082]],[[129.05,3.8754],[129.06,0.05743565],[129.08,2.8765],[129.09,26.83],[129.1,0.4614]]]
["bitfinex-derivatives","SOLF0:USTF0",1725584693976,[[129.0,0.04886372],[128.96,1.343],[128.95,2.7441],[128.94,30.60709028],[128.93,74.29983862]],[[129.02,0.04917181],[129.03,29.5875],[129.05,3.85166302],[129.08,0.4611],[129.09,23.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1725584773552,[[128.92,0.05429428],[128.91,10.73],[128.87,3.88406103],[128.79,97.79151778],[128.78,18.55389139]],[[128.94,0.05499365],[128.98,14.58560586],[129.06,337.0],[129.11,31.045],[129.13,28.48728446]]]
["bitfinex-derivatives","SOLF0:USTF0",1725584796971,[[129.07,0.05863463],[129.05,10.73],[128.99,3.83949243],[128.9,98.47114875],[128.88,11.35629713]],[[129.09,0.05084442],[129.11,3.88720968],[129.12,10.73],[129.15,24.86009154],[129.16,330.08935887]]]
["bitfinex-derivatives","SOLF0:USTF0",1725584871732,[[129.14,0.05429238],[129.12,16.017],[129.11,1.3069],[129.1,1.3333],[128.95,14.38318852]],[[129.17,3.8719],[129.19,10.71],[129.21,3.8642682],[129.22,2.6576],[129.24,40.18009334]]]
["bitfinex-derivatives","SOLF0:USTF0",1725584937997,[[129.01,2.70587064],[128.97,12.0525],[128.96,101.86008094],[128.91,2.8056],[128.87,3.91126227]],[[129.03,18.42875585],[129.08,1.3641],[129.09,0.4562],[129.12,333.59373481],[129.15,344.765]]]
["bitfinex-derivatives","SOLF0:USTF0",1725584969908,[[128.98,0.05295275],[128.97,1.4075],[128.96,2.7983],[128.95,3.82077951],[128.94,10.72]],[[129.01,10.7755765],[129.05,6.59106665],[129.09,0.5092],[129.1,251.26],[129.11,15.5128]]]
["bitfinex-derivatives","SOLF0:USTF0",1725585056110,[[128.98,0.05676983],[128.96,10.72],[128.95,1.3313],[128.94,3.86992763],[128.93,2.8234]],[[129.01,0.05863584],[129.02,10.72],[129.05,75.54435982],[129.06,1.3373],[129.08,40.72536564]]]
["bitfinex-derivatives","SOLF0:USTF0",1725585085149,[[128.93,5.29464945],[128.92,10.72],[128.88,109.55389401],[128.79,11.36189713],[128.78,10.78739139]],[[128.96,0.05502825],[128.97,3.8779],[128.98,3.95463832],[128.99,10.72],[129.0,1.4136]]]
["bitfinex-derivatives","SOLF0:USTF0",1725585149688,[[129.06,0.05089148],[129.02,1.3723],[129.01,14.5965],[128.95,2.6619],[128.84,253.76637703]],[[129.07,14.5948],[129.08,5.24629343],[129.13,1.3988],[129.15,44.07265236],[129.17,15.5058]]]
["bitfinex-derivatives","SOLF0:USTF0",1725585184510,[[128.98,10.72],[128.97,0.05837601],[128.96,1.4145],[128.95,2.6619],[128.94,3.90126101]],[[129.0,0.05060672],[129.05,10.72],[129.06,0.28505293],[129.07,1.3631],[129.1,16.89609443]]]
["bitfinex-derivatives","SOLF0:USTF0",1725585256353,[[129.12,0.05365042],[129.11,10.72],[129.09,8.0949],[129.08,3.91502207],[128.94,7.49705814]],[[129.13,3.873],[129.15,0.05427041],[129.16,1.3997],[129.17,10.72],[129.2,27.90800549]]]
["bitfinex-derivatives","SOLF0:USTF0",1725585277866,[[129.18,0.05509274],[129.17,10.72],[129.15,6.56459879],[129.14,1.4142],[129.0,239.38318852]],[[129.21,3.8708],[129.22,3.86590495],[129.25,13.4033],[129.28,5.80998404],[129.29,74.05486498]]]
["bitfinex-derivatives","SOLF0:USTF0",1725585353528,[[129.03,3.876],[129.02,0.05400815],[129.0,28.2408],[128.99,2.7783],[128.93,26.81]],[[129.04,0.05615555],[129.07,3.8749],[129.09,1.4222],[129.1,26.81],[129.14,23.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1725585378644,[[129.2,0.05416172],[129.17,3.8717],[129.16,26.76],[129.13,4.0305],[129.12,100.0934374]],[[129.22,4.15500718],[129.26,33.19683017],[129.27,0.8774],[129.29,23.27],[129.53,101.15453001]]]
["bitfinex-derivatives","SOLF0:USTF0",1725585434989,[[129.35,33.45254568],[129.34,1.4283],[129.33,5.202765],[129.27,1.39],[129.25,33.4]],[[129.37,0.05127974],[129.43,4.20599994],[129.44,2.2485],[129.45,33.4],[129.48,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725585458801,[[129.42,3.8643],[129.41,26.72],[129.4,5.36034318],[129.39,1.3891],[129.34,1.3356]],[[129.43,0.05755518],[129.48,1.4034],[129.49,1.4402],[129.5,27.21470901],[129.65,29.74954346]]]
["bitfinex-derivatives","SOLF0:USTF0",1725585533467,[[129.28,26.73],[129.27,1.4262],[129.23,2.8153],[129.19,7.742],[129.14,228.53429348]],[[129.37,26.73],[129.38,1.0783],[129.39,1.3278],[129.41,23.2],[129.43,3.87871428]]]
["bitfinex-derivatives","SOLF0:USTF0",1725585545779,[[129.33,26.73],[129.32,1.3652],[129.31,0.04968017],[129.29,26.73],[129.28,2.8125]],[[129.34,0.04924683],[129.38,3.8657],[129.39,1.3278],[129.41,1.4026],[129.42,27.8083]]]
["bitfinex-derivatives","SOLF0:USTF0",1725585618129,[[129.52,3.91318018],[129.51,26.7],[129.5,5.18501534],[129.48,26.7],[129.4,26.7]],[[129.55,0.05069083],[129.56,3.8602],[129.58,1.3904],[129.6,1.0774],[129.8,573.5597]]]
["bitfinex-derivatives","SOLF0:USTF0",1725585670896,[[129.6,26.7],[129.59,1.3323],[129.58,3.84738042],[129.57,1.3511],[129.56,26.7]],[[129.61,0.05349731],[129.69,1.3139],[129.7,29.32353844],[129.72,3.95265523],[129.77,40.21644554]]]
["bitfinex-derivatives","SOLF0:USTF0",1725585693506,[[129.68,31.8784],[129.67,0.05777759],[129.65,3.88902691],[129.64,97.63836494],[129.63,1.357]],[[129.73,1.3441],[129.74,3.93300123],[129.75,1.3692],[129.77,1.0766],[129.9,74.95359931]]]
["bitfinex-derivatives","SOLF0:USTF0",1725585755363,[[129.51,3.91649057],[129.49,1.3745],[129.48,134.71289844],[129.47,3.88052741],[129.33,36.92854458]],[[129.54,0.05673611],[129.55,3.8606],[129.57,6.70696319],[129.58,26.69],[129.6,1.0751]]]
["bitfinex-derivatives","SOLF0:USTF0",1725585786500,[[129.33,0.05906032],[129.32,113.86403237],[129.28,26.69],[129.27,2.7355],[129.26,1.4373]],[[129.35,0.05411921],[129.37,30.5559],[129.41,1.3158],[129.43,1.0788],[129.6,1.4389924]]]
["bitfinex-derivatives","SOLF0:USTF0",1725585875551,[[129.46,0.05086663],[129.45,26.7],[129.44,2.717],[129.43,3.91122177],[129.38,1.345]],[[129.48,0.05061454],[129.51,1.3874],[129.54,26.7],[129.55,1.2885],[129.59,26.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1725585895773,[[129.47,14.5428],[129.46,0.05086663],[129.44,4.0712],[129.43,3.91122177],[129.34,7.7329]],[[129.48,0.05061454],[129.53,1.3476],[129.55,11.9685],[129.61,7.726],[130.03,214.26803168]]]
["bitfinex-derivatives","SOLF0:USTF0",1725585964512,[[129.57,0.05781438],[129.55,26.68],[129.52,2.6775],[129.51,27.996],[129.41,3.53429348]],[[129.6,0.05523685],[129.63,1.3761],[129.65,104.12824642],[129.67,1.3455],[129.73,34.73952002]]]
["bitfinex-derivatives","SOLF0:USTF0",1725585988460,[[129.64,0.05308049],[129.6,26.69],[129.58,2.8083],[129.57,3.82720135],[129.41,36.70666274]],[[129.66,3.8574],[129.7,367.62834539],[129.72,2.7065],[129.73,1.377],[131.34,330.08803362]]]
["bitfinex-derivatives","SOLF0:USTF0",1725586062905,[[129.41,0.05084712],[129.4,3.8649],[129.38,28.0452],[129.37,5.13203917],[129.22,262.10285199]],[[129.44,0.05133527],[129.45,3.8635],[129.47,30.56214094],[129.5,2.8018],[129.59,49.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1725586091835,[[129.45,0.0569373],[129.43,5.2823],[129.41,26.73],[129.38,2.7068],[129.25,225.0]],[[129.48,3.91831038],[129.5,26.73],[129.53,1.3736],[129.54,3.90314803],[129.58,39.00527118]]]
["bitfinex-derivatives","SOLF0:USTF0",1725586169881,[[129.31,3.8676],[129.29,1.4195049],[129.28,1.3917],[129.27,1.4193],[129.26,103.4171705]],[[129.32,0.05036447],[129.37,28.0849],[129.42,1.311],[129.45,57.667],[129.53,42.85360633]]]
["bitfinex-derivatives","SOLF0:USTF0",1725586203622,[[129.29,0.0556049],[129.26,1.4138],[129.25,3.8694],[129.24,14.58920932],[129.21,1.32]],[[129.3,14.5579],[129.32,1.43436447],[129.33,3.86052285],[129.36,1.3963],[129.37,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1725586266563,[[129.46,0.05074568],[129.44,26.74],[129.43,3.81124285],[129.41,1.3229],[129.37,28.1716]],[[129.48,0.05770015],[129.5,0.28409186],[129.52,26.74],[129.53,1.4017]]]
["bitfinex-derivatives","SOLF0:USTF0",1725586280984,[[129.5,0.05073121],[129.48,26.74],[129.47,1.4273],[129.46,1.4165],[129.25,30.60266152]],[[129.53,0.05070059],[129.57,26.74],[129.59,3.87575672],[129.61,2.6979],[129.63,99.88028518]]]
["bitfinex-derivatives","SOLF0:USTF0",1725586354461,[[129.47,0.05003739],[129.42,5.14302793],[129.41,33.43],[129.23,36.5296195],[129.22,15.4806]],[[129.48,3.8625],[129.5,3.88373196],[129.52,33.43],[129.55,1.3197],[129.56,2.6581]]]
["bitfinex-derivatives","SOLF0:USTF0",1725586379084,[[129.63,0.0522365],[129.62,3.8583],[129.61,26.7],[129.59,4.1217],[129.58,26.7]],[[129.66,0.28375924],[129.67,5.2825],[129.69,5.25109297],[129.71,26.7],[129.72,1.3362]]]
["bitfinex-derivatives","SOLF0:USTF0",1725586442016,[[129.6,0.05343168],[129.59,5.2245],[129.58,26.7],[129.57,2.8275],[129.55,95.63577366]],[[129.62,0.05684387],[129.64,3.858],[129.66,1.3773],[129.67,5.33956931],[129.68,26.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1725586468638,[[129.63,0.05634047],[129.62,31.9077],[129.61,3.95379461],[129.58,29.3859],[129.44,239.22062252]],[[129.67,3.8569],[129.7,1.4132],[129.71,29.3931],[129.78,30.932],[129.83,42.85360633]]]
["bitfinex-derivatives","SOLF0:USTF0",1725586531898,[[129.56,0.05704213],[129.54,30.5306],[129.53,2.7553],[129.52,3.94814618],[129.49,1.3921]],[[129.59,0.05611473],[129.6,3.8592],[129.63,3.78924446],[129.64,27.997],[129.68,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725586614369,[[129.79,10.72176787],[129.74,7.95328901],[129.64,7.715],[129.59,3.53436756],[129.58,10.60310268]],[[129.86,1.3775],[129.9,70.76747726],[129.93,283.6752877],[129.94,15.76884745]]]
["bitfinex-derivatives","SOLF0:USTF0",1725586630176,[[129.9,0.05737287],[129.88,10.67],[129.86,3.8512],[129.81,6.64034347],[129.8,1.4317]],[[129.92,0.28317734],[129.93,3.8492],[129.94,10.67],[129.95,1.3028],[129.96,1.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1725586657392,[[129.85,14.57702321],[129.83,2.8684],[129.82,5.26113153],[129.69,7.39112685],[129.68,10.60310268]],[[129.88,0.05289437],[129.92,12.004],[129.96,104.170332],[129.98,23.19],[130.0,7.722]]]
["bitfinex-derivatives","SOLF0:USTF0",1725586703335,[[129.83,0.05585238],[129.82,30.5022],[129.77,30.6253],[129.76,3.77599784],[129.56,88.81799591]],[[129.86,0.04858186],[129.87,3.8509],[129.89,1.3097],[129.9,3.79590727],[129.92,28.0743]]]
["bitfinex-derivatives","SOLF0:USTF0",1725586770074,[[129.88,26.69950652],[129.85,1.3416],[129.84,28.0961],[129.67,3.53436756],[129.66,10.60310268]],[[129.9,0.05347734],[129.93,3.8493],[129.95,2.794],[129.96,133.33700621],[130.13,574.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725586786979,[[129.91,11.9509],[129.85,1.3351],[129.84,1.3759],[129.73,7.7101],[129.72,3.53436756]],[[129.97,3.848],[129.98,12.0363],[130.0,3.89690258],[130.03,1.3178],[130.06,367.842]]]
["bitfinex-derivatives","SOLF0:USTF0",1725586835305,[[129.99,0.05467183],[129.95,29.3503],[129.94,3.84630093],[129.92,1.306],[129.91,26.63]],[[130.02,0.05912968],[130.03,3.91934898],[130.05,26.63],[130.09,217.21098],[130.17,42.85360633]]]
["bitfinex-derivatives","SOLF0:USTF0",1725586847820,[[130.02,0.05336907],[130.01,30.4767],[129.98,1.3733],[129.95,2.6817],[129.94,3.83277782]],[[130.05,0.04921996],[130.08,3.8448],[130.1,3.78104011],[130.12,28.0552],[130.2,15.75216697]]]
["bitfinex-derivatives","SOLF0:USTF0",1725586892671,[[130.48,33.22],[130.45,2.7226],[130.41,33.22],[130.38,3.92062347],[130.37,1.4192]],[[130.51,0.02],[130.54,4.2291],[130.57,33.22],[130.6,83.43224598],[130.7,7.696]]]
["bitfinex-derivatives","SOLF0:USTF0",1725586909297,[[130.44,33.22],[130.42,0.05080577],[130.38,3.73981199],[130.36,4.1533],[130.17,56.91166816]],[[130.45,0.05874767],[130.51,0.02],[130.52,1.3871],[130.53,5.0955794],[130.8,334.81877798]]]
["bitfinex-derivatives","SOLF0:USTF0",1725586950111,[[130.43,0.05704507],[130.36,3.8364],[130.35,39.71],[130.33,2.2798],[130.32,3.76291285]],[[130.46,4.32119794],[130.47,3.91298335],[130.52,62.83],[130.54,337.0],[130.64,110.3905217]]]
["bitfinex-derivatives","SOLF0:USTF0",1725586967830,[[130.41,0.0537301],[130.38,3.8358],[130.37,39.81],[130.34,0.8474],[130.33,1.4431]],[[130.44,0.0546339],[130.45,3.8339],[130.46,1.3484],[130.47,1.3707],[130.49,1.3145]]]
["bitfinex-derivatives","SOLF0:USTF0",1725587018078,[[130.16,0.04925402],[130.13,3.843],[130.12,33.17],[130.07,2.2847],[129.99,46.52457467]],[[130.18,0.05222288],[130.2,3.76880086],[130.22,1.4045],[130.23,33.17],[130.34,39.56546729]]]
["bitfinex-derivatives","SOLF0:USTF0",1725587035289,[[130.17,0.05745737],[130.15,37.0126],[130.12,1.47],[130.0,17.17768151],[129.95,11.48011037]],[[130.19,0.04898621],[130.2,3.8412],[130.22,0.28254187],[130.24,34.4865],[130.25,1.3435]]]
["bitfinex-derivatives","SOLF0:USTF0",1725587104745,[[130.29,26.56],[130.27,3.74748563],[130.22,76.92970539],[130.2,28.9045],[130.19,3.93287895]],[[130.34,1.4296],[130.35,2.7969],[130.36,3.93551209],[130.38,26.56],[130.46,31.05484743]]]
["bitfinex-derivatives","SOLF0:USTF0",1725587162673,[[130.11,3.89969371],[130.09,26.56],[130.08,1.4327],[129.98,7.6949],[129.97,9.48239812]],[[130.14,0.05262148],[130.16,3.8424],[130.18,26.56],[130.19,1.3102],[130.22,3.81568308]]]
["bitfinex-derivatives","SOLF0:USTF0",1725587186805,[[129.97,27.9486],[129.88,26.56],[129.87,9.51151801],[129.83,76.60084585],[129.81,47.25011402]],[[130.04,0.04932936],[130.07,1.3729],[130.08,32.99284372],[130.1,26.56],[130.15,262.62201959]]]
["bitfinex-derivatives","SOLF0:USTF0",1725587243251,[[130.07,3.89902787],[130.06,26.56],[130.05,1.3054],[130.04,3.91356507],[130.02,26.56]],[[130.1,0.05686922],[130.12,3.8436],[130.13,1.3165],[130.14,3.78938805],[130.15,26.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725587264060,[[130.2,0.04935566],[130.18,26.56],[130.14,2.1262],[130.13,0.7079],[130.04,13.34232996]],[[130.23,0.05187903],[130.25,4.1232],[130.26,3.77698024],[130.27,126.3902697],[131.21,76.85926367]]]
["bitfinex-derivatives","SOLF0:USTF0",1725587350349,[[130.03,3.8461],[130.01,14.5161625],[129.97,1.4163],[129.96,0.8612],[129.82,79.08570652]],[[130.06,0.05804849],[130.07,3.8453],[130.08,13.4157],[130.09,3.77834679],[130.12,1.4348]]]
["bitfinex-derivatives","SOLF0:USTF0",1725587374657,[[130.03,3.8459],[130.01,10.64],[130.0,3.86740093],[129.97,0.8622],[129.9,26.93156089]],[[130.06,0.05804849],[130.07,3.845],[130.08,10.64],[130.11,5.25382707],[130.12,1.4348]]]
["bitfinex-derivatives","SOLF0:USTF0",1725587465860,[[130.08,3.89993329],[130.06,26.57],[130.05,3.75420284],[129.99,0.874],[129.96,10.28904259]],[[130.11,0.05684382],[130.13,5.2214],[130.14,1.3942],[130.15,26.57],[130.18,1.3664]]]
["bitfinex-derivatives","SOLF0:USTF0",1725587493970,[[129.99,3.8473],[129.96,0.8776],[129.95,26.57],[129.94,0.9299],[129.79,57.42347304]],[[130.04,30.4161],[130.05,0.05206607],[130.07,2.708],[130.08,1.321],[130.14,344.697]]]
["bitfinex-derivatives","SOLF0:USTF0",1725587566824,[[130.04,0.05638672],[130.0,26.59],[129.99,5.25884176],[129.97,1.3771],[129.87,7.7015]],[[130.07,3.82529424],[130.1,1.413],[130.13,26.8027],[130.15,23.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1725587593475,[[130.17,10.63],[130.11,2.8093],[130.1,3.797376],[129.99,225.0],[129.97,11.19392675]],[[130.23,0.28257161],[130.24,13.3743],[130.28,218.00811657],[130.29,0.3261],[130.3,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725587673533,[[130.19,0.05539356],[130.18,3.8417],[130.17,29.278],[130.16,3.81072159],[130.09,26.55]],[[130.22,0.05510832],[130.23,3.8403],[130.24,3.89590526],[130.27,29.3393],[130.3,29.51540244]]]
["bitfinex-derivatives","SOLF0:USTF0",1725587713468,[[130.38,26.59016033],[130.35,26.54],[130.32,2.7448],[130.31,3.78692129],[130.15,3.49832675]],[[130.41,0.04841989],[130.45,7.70604228],[130.46,1.3208],[130.47,26.54],[130.53,8.01054261]]]
["bitfinex-derivatives","SOLF0:USTF0",1725587765501,[[130.22,0.05503005],[130.18,1.3581],[130.14,2.6674],[130.13,143.77238457],[129.94,3.49832675]],[[130.23,26.54],[130.25,0.0564166],[130.27,5.09656703],[130.28,51.0848],[130.33,30.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1725587782626,[[130.17,26.54],[130.13,6.59485334],[130.12,1.4185],[130.06,26.54],[130.02,11.19082675]],[[130.37,29.82579422],[130.42,2.86025855],[130.45,125.01300211],[130.46,574.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725587871602,[[130.3,0.05881593],[130.27,3.839],[130.26,27.9308],[130.22,3.90106249],[130.07,27.98661402]],[[130.32,0.28231011],[130.33,2.7101014],[130.34,30.42994453],[130.38,1.354],[130.39,6.40050598]]]
["bitfinex-derivatives","SOLF0:USTF0",1725587895512,[[130.31,0.0506774],[130.29,10.62],[130.27,4.1333],[130.26,3.91586286],[130.13,3.49832675]],[[130.33,0.05139494],[130.36,12.0347],[130.37,6.53188078],[130.43,38.76546278],[130.44,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725587998713,[[130.36,0.05780946],[130.35,14.4567],[130.31,2.7847],[130.3,1.3061],[130.19,7.33899034]],[[130.38,0.05257792],[130.41,0.28211628],[130.42,17.36588254],[130.47,24.4934],[130.54,46.70117897]]]
["bitfinex-derivatives","SOLF0:USTF0",1725588020536,[[130.37,0.0585149],[130.36,3.8364],[130.35,10.62],[130.32,3.88787543],[130.31,2.7114]],[[130.39,0.05389185],[130.41,7.61635047],[130.43,10.62],[130.46,2.8452],[130.47,24.4337]]]
["bitfinex-derivatives","SOLF0:USTF0",1725588098807,[[130.04,0.05810837],[130.0,6.65614957],[129.99,26.58],[129.98,1.3731],[129.86,3.49832675]],[[130.06,0.04912966],[130.11,1.4405],[130.12,23.06],[130.13,27.9113],[130.15,111.97972388]]]
["bitfinex-derivatives","SOLF0:USTF0",1725588171950,[[130.28,30.43967266],[130.24,26.59],[130.22,1.4157],[130.21,2.6635],[130.06,90.94227699]],[[130.31,0.05835156],[130.37,26.59],[130.44,8.01609361],[130.49,1.42928597],[130.5,17.67014074]]]
["bitfinex-derivatives","SOLF0:USTF0",1725588200274,[[130.35,3.8366],[130.34,0.05050915],[130.33,26.53],[130.31,5.1917825],[130.24,26.53]],[[130.37,0.05745799],[130.38,3.838066],[130.4,3.8354],[130.41,26.53],[130.42,4.0827]]]
["bitfinex-derivatives","SOLF0:USTF0",1725588278747,[[130.15,3.8426],[130.13,0.05617001],[130.12,30.45047817],[130.11,2.8798],[130.06,1.4201]],[[130.16,0.04919939],[130.21,27.995],[130.22,1.3319],[130.24,23.06],[130.28,114.51145507]]]
["bitfinex-derivatives","SOLF0:USTF0",1725588305980,[[130.15,3.8426],[130.14,10.64],[130.13,2.90257001],[130.12,3.82879281],[129.92,90.99393424]],[[130.16,0.04919939],[130.2,3.83060083],[130.21,17.347],[130.22,1.3319],[130.23,23.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1725588384240,[[130.17,3.842],[130.15,0.04971959],[130.14,26.57],[130.11,2.8577],[130.1,5.23006452]],[[130.18,0.05474846],[130.22,1.3681],[130.23,116.70897295],[130.24,26.57],[130.25,23.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1725588411967,[[130.31,0.0484391],[130.26,4.063],[130.25,3.82919668],[130.24,33.17],[128.38,219.96196289]],[[130.33,0.05018196],[130.34,4.17165554],[130.36,1.3804],[130.37,2.7549],[130.4,23.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1725588470025,[[130.49,0.05242084],[130.44,25.0145],[130.42,1.4376],[130.29,14.03211705],[130.27,253.06423411]],[[130.51,0.05103155],[130.53,0.2818391],[130.54,47.9482],[130.55,1.3175],[130.56,3.87679564]]]
["bitfinex-derivatives","SOLF0:USTF0",1725588485530,[[130.51,0.05315848],[130.5,27.4023],[130.48,3.88864898],[130.47,2.7235],[130.34,30.73416965]],[[130.53,0.05237656],[130.54,0.28183075],[130.55,3.8311],[130.57,3.77740224],[130.58,49.3487]]]
["bitfinex-derivatives","SOLF0:USTF0",1725588542684,[[130.44,2.82142165],[130.43,23.58],[130.38,28.75391727],[130.27,3.50802926],[130.26,10.52408779]],[[130.47,0.05157558],[130.52,2.8583],[130.53,27.47614128],[130.57,6.38633709],[130.58,251.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1725588562409,[[130.78,0.05748087],[130.51,8.32491174],[130.5,126.90078905],[130.49,10.52408779],[130.47,225.0]],[[130.85,0.30126179],[131.0,228.0],[131.01,23.02],[131.03,574.0],[131.04,365.33392034]]]
["bitfinex-derivatives","SOLF0:USTF0",1725588610752,[[130.64,0.05192869],[130.61,29.4],[130.57,3.92243555],[130.55,1.4462],[130.54,2.7413]],[[130.66,0.05378285],[130.68,3.77391341],[130.69,1.3411],[130.72,29.4],[130.75,1.3819]]]
["bitfinex-derivatives","SOLF0:USTF0",1725588631560,[[130.7,23.59238921],[130.67,1.32],[130.66,1.4179],[130.65,3.88094448],[130.64,23.54]],[[130.73,0.05116942],[130.75,3.84916171],[130.79,1.3218],[130.8,23.54],[130.86,35.08613973]]]
["bitfinex-derivatives","SOLF0:USTF0",1725588689020,[[130.78,0.054438],[130.77,23.54],[130.74,2.6848],[130.73,3.86722988],[130.56,3.50802926]],[[130.81,0.05138943],[130.83,1.3406],[130.84,3.87373328],[130.85,1.3387],[130.87,23.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1725588709254,[[130.78,23.594438],[130.75,1.358],[130.73,5.23548735],[130.72,1.3798],[130.71,23.54]],[[130.81,0.05138943],[130.83,3.78010118],[130.85,1.3387],[130.87,24.8431],[130.88,1.4036]]]
["bitfinex-derivatives","SOLF0:USTF0",1725588781476,[[130.53,0.04824471],[130.47,1.375],[130.45,25.0136],[130.38,23.57],[130.35,11.5095]],[[130.55,23.57],[130.56,0.05466855],[130.58,3.75084581],[130.59,2.8685],[130.6,1.3965]]]
["bitfinex-derivatives","SOLF0:USTF0",1725588810811,[[130.6,3.87818379],[130.58,1.3902],[130.56,23.57],[130.54,1.3507],[130.53,24.943]],[[130.62,0.05136143],[130.65,7.71380765],[130.66,23.57],[130.68,1.4123],[130.74,235.659]]]
["bitfinex-derivatives","SOLF0:USTF0",1725588888989,[[130.66,0.05565834],[130.63,300.0],[130.62,9.41],[130.6,1.4333],[130.47,7.32817909]],[[130.68,3.8273],[130.69,9.4635581],[130.72,1.3182],[130.73,3.79482296],[130.74,1.3195]]]
["bitfinex-derivatives","SOLF0:USTF0",1725588964642,[[130.59,0.05142827],[130.57,109.10657567],[130.54,24.9372],[130.53,2.7367],[130.4,14.03211705]],[[130.61,0.05743214],[130.64,23.53],[130.66,6.54249855],[130.68,1.3936],[130.78,28.33392034]]]
["bitfinex-derivatives","SOLF0:USTF0",1725588987171,[[130.55,0.05150572],[130.49,23.53],[130.45,2.7165],[130.32,228.50802926],[130.31,10.52408779]],[[130.57,23.58170571],[130.59,6.57702022],[130.6,1.4059],[130.66,11.45809855],[130.67,8.00148687]]]
["bitfinex-derivatives","SOLF0:USTF0",1725589062045,[[130.79,0.05548379],[130.76,3.8246],[130.75,23.53],[130.74,1.3981],[130.73,5.14805877]],[[130.81,3.8233],[130.83,1.3522],[130.84,30.09204807],[130.92,618.698],[130.94,85.07361392]]]
["bitfinex-derivatives","SOLF0:USTF0",1725589080067,[[130.78,0.05707709],[130.77,3.8243],[130.75,23.53],[130.72,4.191],[130.71,23.53]],[[130.82,5.2542],[130.83,2.7806],[130.85,23.53],[130.89,22.98],[130.96,28.33392034]]]
["bitfinex-derivatives","SOLF0:USTF0",1725589157139,[[130.75,3.825],[130.72,26.3203],[130.64,23.52],[130.62,7.6572],[130.6,102.60801053]],[[130.81,3.8234],[130.82,27.41417425],[130.83,2.6904],[130.84,1.3845],[130.86,23.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1725589177755,[[130.72,4.2175],[130.71,23.52],[130.64,23.52],[130.57,225.0],[130.54,25.52491705]],[[130.81,23.52],[130.83,2.8062],[130.84,5.17336172],[130.86,23.52],[130.88,45.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1725589245407,[[130.76,27.3447],[130.75,3.81857579],[130.74,0.05124508],[130.73,1.4252],[130.72,1.3549]],[[130.77,0.05218272],[130.82,3.78757712],[130.84,0.28122166],[130.85,27.6425],[130.86,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725589271115,[[130.92,0.05052456],[130.87,1.4239],[130.85,27.35445784],[130.78,23.52],[130.77,2.7803]],[[130.95,24.92350435],[130.96,0.28095306],[130.97,5.20375818],[131.01,23.52],[131.03,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725589333274,[[130.77,0.05869577],[130.75,23.52],[130.74,3.7590716],[130.73,1.3277],[130.72,1.3473]],[[130.8,0.05780131],[130.83,3.75352259],[130.85,23.52],[130.89,2.6557],[130.92,565.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725589360594,[[130.63,0.05236726],[130.6,3.8293],[130.58,2.7284],[130.44,7.6678],[130.42,254.63745493]],[[130.65,3.8282],[130.66,0.05459628],[130.67,23.51],[130.69,3.78071158],[130.72,24.8312]]]
["bitfinex-derivatives","SOLF0:USTF0",1725589457471,[[130.66,1.3512],[130.65,26.2983],[130.6,3.86094509],[130.53,30.55214407],[130.52,78.37326335]],[[130.74,1.411],[130.75,1.3059],[130.76,27.42776946],[130.78,1.4197],[130.79,251.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1725589481180,[[130.6,3.8292],[130.58,9.41],[130.56,1.339],[130.55,1.4003],[130.54,1.3845]],[[130.68,1.4421],[130.69,5.16872851],[130.7,1.3793],[130.79,7.6482]]]
["bitfinex-derivatives","SOLF0:USTF0",1725589552848,[[130.7,23.51],[130.69,3.81844405],[130.68,3.959],[130.64,23.51],[130.63,76.2338879]],[[130.79,27.28598715],[130.8,2.7698],[130.83,228.0],[130.86,122.27114935],[130.88,359.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1725589577862,[[130.69,0.0501572],[130.67,3.8272],[130.65,1.3774],[130.64,1.4039],[130.63,24.8244]],[[130.72,7.74562848],[130.73,23.51],[130.74,1.4402],[130.75,2.7384],[130.79,46.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725589673257,[[130.72,3.8258],[130.71,0.05860534],[130.69,23.51],[130.68,5.22294968],[130.67,1.437]],[[130.74,0.05785586],[130.76,9.07036824],[130.77,1.4238],[130.79,105.36644896],[130.85,618.98110569]]]
["bitfinex-derivatives","SOLF0:USTF0",1725589704875,[[130.8,0.04913817],[130.78,3.8239],[130.77,9.41],[130.75,3.8659085],[130.74,73.56248183]],[[130.83,4.1587154],[130.84,12.1514],[130.86,3.83606479],[130.88,111.57853412],[130.89,1.3712]]]
["bitfinex-derivatives","SOLF0:USTF0",1725589800255,[[130.79,0.0485145],[130.78,3.8241],[130.77,9.41],[130.73,1.3755],[130.72,2.8445]],[[130.82,0.05706923],[130.83,3.76202776],[130.84,14.6609],[130.86,1.3302],[130.93,11.5175151]]]
["bitfinex-derivatives","SOLF0:USTF0",1725589884325,[[130.69,9.41],[130.68,0.05076557],[130.65,2.6659],[130.64,3.85516879],[130.57,81.01816463]],[[130.75,9.41],[130.76,2.6874],[130.77,338.4147],[130.82,250.98],[130.85,104.39545769]]]
["bitfinex-derivatives","SOLF0:USTF0",1725589919650,[[130.71,0.05133759],[130.65,1.3129],[130.64,24.9011],[130.58,1.3212],[130.53,106.812463]],[[130.73,0.05287313],[130.74,23.52],[130.76,5.15223895],[130.78,25.7064],[130.79,23.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1725589999118,[[130.82,27.353],[130.81,0.04948577],[130.77,5.20041261],[130.76,1.4299],[130.7,11.49750339]],[[130.83,0.05324678],[130.88,1.4132],[130.89,1.3636],[130.91,24.9623],[130.95,258.94368087]]]
["bitfinex-derivatives","SOLF0:USTF0",1725590024428,[[130.87,23.53],[130.82,115.5123594],[130.72,3.78601811],[130.69,238.95367324]],[[130.94,0.28100518],[130.95,4.0373],[130.96,110.99434438],[130.99,228.0],[131.0,7.98117849]]]
["bitfinex-derivatives","SOLF0:USTF0",1725590092994,[[130.86,9.39802962],[130.83,18.11015493],[130.81,233.29017149],[130.79,7.96692657],[130.77,86.35219672]],[[131.07,23.53],[131.09,1.4002],[131.1,22.96],[131.11,25.6914],[131.12,528.09046]]]
["bitfinex-derivatives","SOLF0:USTF0",1725590133635,[[130.93,0.05767869],[130.92,3.82],[130.91,23.53],[130.9,1.3714],[130.86,1.368]],[[130.96,7.63794021],[130.99,26.2503],[131.03,130.07025109],[131.16,72.84467934],[131.17,3.7377703]]]
["bitfinex-derivatives","SOLF0:USTF0",1725590198672,[[130.97,3.87651911],[130.94,24.9119],[130.93,1.4121],[130.91,3.89246791],[130.64,121.89449509]],[[130.99,0.05256649],[131.01,3.86323285],[131.02,5.1378],[131.03,129.42462033],[131.12,30.589]]]
["bitfinex-derivatives","SOLF0:USTF0",1725590222189,[[130.99,9.39],[130.98,0.05387221],[130.95,1.3656],[130.94,6.54146861],[130.87,9.39837539]],[[131.01,0.05706726],[131.03,3.8169],[131.04,3.85796884],[131.06,9.39],[131.07,96.03981138]]]
["bitfinex-derivatives","SOLF0:USTF0",1725590294951,[[131.17,0.05783567],[131.15,23.45],[131.12,3.8284675],[131.11,23.45],[131.05,13.26666611]],[[131.19,0.04842564],[131.21,6.5362],[131.22,3.83580567],[131.24,23.45],[131.3,595.922916]]]
["bitfinex-derivatives","SOLF0:USTF0",1725590319653,[[130.98,3.8718211],[130.97,23.45],[130.93,0.1543],[130.89,23.45],[130.88,9.41554596]],[[131.01,0.05159137],[131.02,3.83017944],[131.04,5.2082],[131.06,1.3559],[131.07,23.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1725590409432,[[131.09,9.39],[131.01,9.4324699],[130.99,0.421],[130.98,3.90175744],[130.94,3.48841831]],[[131.14,4.0879],[131.15,3.88220463],[131.16,9.39],[131.2,22.9],[131.21,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725590437656,[[131.11,0.05710043],[131.1,9.39],[131.07,0.3598],[131.06,86.90312539],[131.0,7.6352]],[[131.14,0.05620703],[131.16,3.8131],[131.18,9.39],[131.21,2.6331],[131.22,3.83580567]]]
["bitfinex-derivatives","SOLF0:USTF0",1725590510302,[[131.05,23.43],[131.04,7.89309343],[131.02,3.87587999],[131.01,9.41598447],[131.0,23.9569]],[[131.14,3.84151935],[131.15,4.0213],[131.16,23.43],[131.19,22.9],[131.22,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725590535542,[[131.26,0.05490022],[131.23,3.91019194],[131.18,10.05413181],[131.17,83.53294086],[131.1,26.67999955]],[[131.32,28.30035317],[131.35,9.38],[131.36,45.52540633],[131.37,5.11065797],[131.38,71.42267722]]]
["bitfinex-derivatives","SOLF0:USTF0",1725590622315,[[131.41,0.05208378],[131.34,3.80185635],[131.33,0.7503],[131.1,167.41620005],[131.06,187.30708084]],[[131.44,10.72877843],[131.45,5.17569148],[131.48,133.89538437],[131.49,1.3967],[131.5,30.80888048]]]
["bitfinex-derivatives","SOLF0:USTF0",1725590683455,[[131.41,13.22078628],[131.36,4.12373603],[131.27,3.47160185],[131.26,10.41480556],[131.15,14.16306358]],[[131.44,0.07548373],[131.45,3.76112354],[131.46,3.8044],[131.47,1.3528],[131.48,121.70918437]]]
["bitfinex-derivatives","SOLF0:USTF0",1725590703867,[[131.5,9.36],[131.43,13.08286939],[131.42,0.3846],[131.34,3.47160185],[131.33,56.10826867]],[[131.54,1.3107],[131.55,5.1361],[131.56,1.3028],[131.6,9.43899724],[131.63,344.96425326]]]
["bitfinex-derivatives","SOLF0:USTF0",1725590721769,[[131.53,0.04911181],[131.5,13.1631],[131.47,3.80733338],[131.43,0.2279],[131.34,75.26251417]],[[131.54,3.802],[131.55,5.16490826],[131.57,9.36],[131.59,1.361],[131.6,1.3277]]]
["bitfinex-derivatives","SOLF0:USTF0",1725590789239,[[131.35,0.05263043],[131.32,23.39],[131.25,0.994],[131.21,3.47160185],[131.2,235.41480556]],[[131.38,1.45347416],[131.39,5.119],[131.4,23.39],[131.42,1.3606],[131.43,3.80479429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725590866097,[[131.3,3.8089],[131.28,9.36],[131.26,3.88788893],[131.24,0.6118],[131.14,45.74960754]],[[131.35,14.62119846],[131.36,6.5024],[131.44,618.67393726],[131.5,11.4130824],[131.66,121.29778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1725590880925,[[131.39,0.05778987],[131.35,23.41],[131.32,4.42635907],[131.29,23.41],[131.19,31.74625354]],[[131.41,0.05355616],[131.42,3.7624531],[131.43,2.7917],[131.45,24.815],[131.51,156.47153648]]]
["bitfinex-derivatives","SOLF0:USTF0",1725590974398,[[131.23,0.05696057],[131.21,13.1715],[131.15,4.30173471],[131.14,0.7158],[131.13,72.57253497]],[[131.26,0.05633713],[131.27,3.8101],[131.28,9.36],[131.31,2.7259],[131.36,344.95845443]]]
["bitfinex-derivatives","SOLF0:USTF0",1725591008740,[[131.24,9.38],[131.23,0.05696057],[131.16,0.6674],[131.15,4.30173471],[131.1,11.10080185]],[[131.26,0.05633713],[131.28,3.85328978],[131.3,1.3171],[131.31,12.1187],[131.37,7.95903081]]]
["bitfinex-derivatives","SOLF0:USTF0",1725591069272,[[131.23,0.05848009],[131.2,9.38],[131.17,0.6098],[131.16,4.26027671],[131.1,49.21438139]],[[131.26,0.05812846],[131.27,13.20525811],[131.28,1.3802],[131.29,2.7145],[131.33,9.45328947]]]
["bitfinex-derivatives","SOLF0:USTF0",1725591091006,[[131.18,9.38],[131.17,3.8126],[131.11,0.428],[131.09,3.77456595],[130.19,60.02523295]],[[131.2,0.05348769],[131.22,3.8116],[131.24,12.1761],[131.26,1.3254],[131.27,3.82525811]]]
["bitfinex-derivatives","SOLF0:USTF0",1725591179187,[[131.17,0.05125546],[131.15,13.1833],[131.12,3.72461865],[131.06,0.421],[131.03,3.47160185]],[[131.19,3.78062144],[131.2,6.567],[131.22,9.37],[131.24,1.3278],[131.26,3.74845651]]]
["bitfinex-derivatives","SOLF0:USTF0",1725591212510,[[131.1,13.24051444],[131.07,0.6197],[131.06,0.421],[130.97,3.47160185],[130.95,22.9146]],[[131.13,0.05255468],[131.15,3.8135],[131.17,10.7715],[131.18,2.7051],[131.23,45.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1725591297171,[[131.25,9.37],[131.24,3.86290518],[131.13,1.143],[131.05,42.63263803],[131.04,240.98703911]],[[131.27,0.04971492],[131.31,3.8089],[131.32,1.4033],[131.33,2.7684],[131.35,587.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1725591318997,[[131.27,0.05588571],[131.26,9.37],[131.25,3.8103],[131.24,3.80638441],[131.13,1.143]],[[131.3,0.05610202],[131.32,5.14127519],[131.33,12.1384],[131.46,11.49018209],[131.48,112.73921617]]]
["bitfinex-derivatives","SOLF0:USTF0",1725591443906,[[131.34,0.05483297],[131.32,9.37],[131.31,3.8085],[131.29,3.88568824],[131.28,1.2959]],[[131.36,7.52310127],[131.37,2.70647071],[131.39,10.7634],[131.44,22.89],[131.5,18.94716766]]]
["bitfinex-derivatives","SOLF0:USTF0",1725591457209,[[131.34,9.42483297],[131.32,3.8082],[131.28,5.07616846],[131.2,7.6235],[131.19,13.88640741]],[[131.37,5.17567071],[131.38,3.85597707],[131.4,9.37],[131.43,2.7204],[131.44,22.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1725591581225,[[131.23,13.181],[131.22,0.05402498],[131.19,3.78505564],[131.14,100.33571724],[131.1,3.47160185]],[[131.24,0.05095199],[131.27,3.75045772],[131.28,10.6971],[131.29,1.3943]]]
["bitfinex-derivatives","SOLF0:USTF0",1725591613556,[[131.36,9.37],[131.35,3.8074],[131.34,0.05836261],[131.33,3.85530251],[131.23,2.6813]],[[131.37,0.05542969],[131.4,7.70046104],[131.42,12.106],[131.43,1.356],[131.46,250.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1725591700328,[[131.22,3.8113],[131.21,0.0523855],[131.2,2.7908],[131.19,3.87343942],[131.06,13.88640741]],[[131.24,0.05514202],[131.27,3.8099],[131.29,4.0638],[131.3,27.30729509],[131.33,22.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1725591816853,[[131.13,13.1939],[131.12,2.7471],[131.04,7.6326],[130.99,195.60499807],[130.98,225.0]],[[131.16,0.05218385],[131.18,7.53521235],[131.2,9.38],[131.23,1.3086],[131.24,25.6813]]]
["bitfinex-derivatives","SOLF0:USTF0",1725591861698,[[130.99,170.9957789],[130.98,11.36720457],[130.96,10.41480556],[130.95,22.55578229],[130.94,27.77281482]],[[131.13,9.38],[131.15,0.04974531],[131.16,22.89],[131.18,1.4026],[131.19,2.852]]]
["bitfinex-derivatives","SOLF0:USTF0",1725591949567,[[131.22,9.38],[131.21,3.8115],[131.17,5.12757817],[131.16,101.58863759],[130.73,285.6446072]],[[131.26,3.86874237],[131.28,3.73453975],[131.29,9.38],[131.3,3.9908],[131.33,22.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1725591993218,[[131.19,5.68924791],[131.17,13.1927],[131.15,3.87857421],[131.1,0.1065],[131.09,1.4213]],[[131.21,3.8117],[131.22,0.04996027],[131.24,12.2595],[131.27,1.3341],[131.28,26.74056027]]]
["bitfinex-derivatives","SOLF0:USTF0",1725592092201,[[131.16,13.193],[131.14,3.75980356],[131.12,5.38538305],[131.11,2.8617],[131.1,187.67730967]],[[131.2,0.05136139],[131.21,3.8118],[131.23,13.25950125],[131.24,1.3567],[131.25,1.3192]]]
["bitfinex-derivatives","SOLF0:USTF0",1725592123409,[[131.11,0.05537397],[131.08,3.8153],[131.07,9.38],[131.04,2.996],[131.03,99.96321214]],[[131.13,13.247869],[131.14,82.34399235],[131.15,3.88178306],[131.18,2.7102],[131.23,22.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1725592246096,[[131.25,13.1904],[131.23,0.04825606],[131.19,5.18253064],[131.17,1.5064],[131.11,25.34938518]],[[131.26,0.0502749],[131.29,1.2985],[131.3,3.8091],[131.31,75.48671356],[131.32,10.7739]]]
["bitfinex-derivatives","SOLF0:USTF0",1725592269627,[[131.38,0.05587267],[131.34,13.1878],[131.3,95.1337854],[131.17,7.6255],[131.15,10.48674663]],[[131.39,3.8064],[131.4,9.65999227],[131.41,2.74749219],[131.42,3.80551397],[131.44,1.3676]]]
["bitfinex-derivatives","SOLF0:USTF0",1725592382114,[[131.32,13.23690812],[131.29,112.31456449],[131.15,3.49558221],[131.14,26.43521683],[131.12,35.45223458]],[[131.35,0.05395126],[131.36,5.1303],[131.37,9.38],[131.39,1.3803],[131.4,1.4208]]]
["bitfinex-derivatives","SOLF0:USTF0",1725592421552,[[131.43,0.05312075],[131.42,3.8053],[131.4,9.38],[131.38,2.6826],[131.26,7.37230869]],[[131.45,3.87025639],[131.46,3.85638525],[131.47,9.38],[131.49,2.7393],[131.66,663.81267722]]]
["bitfinex-derivatives","SOLF0:USTF0",1725592520224,[[131.52,9.38],[131.51,0.05188163],[131.5,101.68458111],[131.49,3.77357172],[131.44,1.3585]],[[131.54,0.05194685],[131.61,1.3399],[131.62,5.17033174],[131.64,101.65038592],[131.65,565.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725592562859,[[131.5,95.13255754],[131.49,3.8033],[131.48,9.38],[131.44,2.6116],[131.35,186.86946628]],[[131.54,13.1821],[131.55,2.7645],[131.57,0.27961607],[131.62,49.57643174],[131.64,78.79038592]]]
["bitfinex-derivatives","SOLF0:USTF0",1725592654943,[[131.36,9.35],[131.35,2.656],[131.31,0.3038],[131.26,3.7300935],[131.25,7.6203]],[[131.43,9.35],[131.45,1.3988],[131.48,2.6583],[131.5,3.80222136],[131.53,103.69083805]]]
["bitfinex-derivatives","SOLF0:USTF0",1725592697081,[[131.32,0.05766545],[131.31,13.1586],[131.3,112.13054049],[131.28,1.4216],[131.27,1.374]],[[131.35,0.0497521],[131.37,6.5313],[131.38,10.733],[131.43,3.77321186],[131.57,42.85360633]]]
["bitfinex-derivatives","SOLF0:USTF0",1725592815192,[[131.36,0.04801679],[131.33,107.85517488],[131.32,5.2317],[131.31,10.7299],[131.2,194.21181018]],[[131.38,13.21411554],[131.4,3.84449623],[131.47,26.72427146],[131.54,35.7716603],[131.62,11.3994]]]
["bitfinex-derivatives","SOLF0:USTF0",1725592920068,[[131.44,13.20365702],[131.38,2.7248],[131.37,1.3196],[131.31,7.6171],[131.26,81.2443595]],[[131.46,0.05456456],[131.49,5.1287],[131.5,3.76797179],[131.51,9.35],[131.52,2.7795]]]
["bitfinex-derivatives","SOLF0:USTF0",1725592950985,[[131.47,0.05173776],[131.45,9.35],[131.44,3.8048],[131.4,98.18722021],[131.32,3.73390534]],[[131.49,7.68361986],[131.5,0.05625505],[131.52,10.6691],[131.54,2.6785],[131.55,99.64280755]]]
["bitfinex-derivatives","SOLF0:USTF0",1725592990335,[[131.44,0.05726782],[131.43,13.155],[131.42,2.7171],[131.41,3.85883858],[131.38,100.41581848]],[[131.46,0.05016445],[131.49,16.89626209],[131.52,2.6381],[131.53,1.3309],[131.63,0.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1725593102833,[[131.42,0.04955123],[131.41,13.1557],[131.37,1.349],[131.36,1.4332],[131.29,3.49558221]],[[131.44,0.05263452],[131.46,3.8045],[131.47,13.24415823],[131.48,1.3319],[131.61,35.7869603]]]
["bitfinex-derivatives","SOLF0:USTF0",1725593154769,[[131.32,3.86300434],[131.31,9.35],[131.29,2.7389],[131.28,3.86177753],[131.21,7.6232]],[[131.35,0.04830469],[131.37,13.157],[131.38,1.3658],[131.39,3.86646979],[131.45,22.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1725593240746,[[131.41,0.05722428],[131.39,3.8061],[131.38,9.35],[131.37,6.66411628],[131.18,7.94803326]],[[131.44,3.8584137],[131.45,9.35],[131.48,5.24775877],[131.49,1.3695],[131.53,30.79803326]]]
["bitfinex-derivatives","SOLF0:USTF0",1725593329003,[[131.41,3.86292428],[131.38,10.6677],[131.37,95.12151344],[131.28,3.53497799],[131.27,120.93321714]],[[131.44,0.0535137],[131.45,14.518],[131.46,1.3232],[131.48,5.18125877],[131.5,102.91677321]]]
["bitfinex-derivatives","SOLF0:USTF0",1725593390848,[[131.41,0.05722428],[131.37,3.8067],[131.36,9.35],[131.29,11.41851789],[131.28,26.65123959]],[[131.42,3.8055],[131.44,10.7756137],[131.45,1.3632],[131.46,1.3232],[131.5,344.94978841]]]
["bitfinex-derivatives","SOLF0:USTF0",1725593485321,[[131.38,3.8067],[131.37,0.05416116],[131.35,13.18450609],[131.32,1.4215],[131.25,53.31245846]],[[131.39,0.05760895],[131.41,13.23361761],[131.43,3.8053],[131.47,26.9945],[131.53,15.222]]]
["bitfinex-derivatives","SOLF0:USTF0",1725593522958,[[131.36,0.05045634],[131.33,3.8081],[131.32,5.71332875],[131.31,9.35],[131.25,2.8025]],[[131.37,3.8151095],[131.38,9.39963099],[131.41,24.2396],[131.42,75.09609771],[131.48,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725593597114,[[131.33,3.85682972],[131.31,4.1582],[131.3,9.35],[131.26,3.85973727],[131.2,26.66468498]],[[131.36,0.05640817],[131.37,13.157],[131.4,26.67683328],[131.41,2.802],[131.42,72.38529771]]]
["bitfinex-derivatives","SOLF0:USTF0",1725593613737,[[131.4,0.05432386],[131.39,9.35],[131.37,5.15308995],[131.36,2.8],[131.05,142.10879345]],[[131.43,0.05114715],[131.45,9.35],[131.46,3.8043],[131.48,1.4135],[131.49,3.74360809]]]
["bitfinex-derivatives","SOLF0:USTF0",1725593712725,[[131.35,0.05157934],[131.32,5.70359582],[131.31,12.0187],[131.3,1.4046],[131.21,7.6231]],[[131.37,0.05836406],[131.38,9.35],[131.42,2.7979],[131.43,3.77140191],[131.47,595.80214999]]]
["bitfinex-derivatives","SOLF0:USTF0",1725593740760,[[131.31,3.86666717],[131.3,9.35],[131.25,7.8802973],[131.19,7.6242],[131.18,3.52874857]],[[131.34,0.05171649],[131.36,16.92251695],[131.37,1.42],[131.39,80.66856714],[131.4,1.3389]]]
["bitfinex-derivatives","SOLF0:USTF0",1725593852025,[[131.36,0.05052249],[131.35,13.1575],[131.31,4.2652],[131.29,3.86690176],[131.26,26.65702794]],[[131.39,3.86445569],[131.42,13.08351408],[131.45,4.0559],[131.46,92.62009412]]]
["bitfinex-derivatives","SOLF0:USTF0",1725593879855,[[131.25,0.0548005],[131.24,13.1607],[131.19,4.1712],[131.18,80.78480304],[131.09,15.2604]],[[131.27,0.05104266],[131.28,3.8096],[131.3,9.35],[131.32,1.4239],[131.33,3.8933992]]]
["bitfinex-derivatives","SOLF0:USTF0",1725593984751,[[131.11,0.04826079],[131.07,1.3537],[131.06,9.35],[131.05,1.3274],[131.04,70.53590693]],[[131.12,9.35],[131.13,0.05012094],[131.18,2.7022],[131.19,5.21822916],[131.21,15.59094338]]]
["bitfinex-derivatives","SOLF0:USTF0",1725594007880,[[131.2,3.8117],[131.19,9.35],[131.18,3.79286335],[131.17,2.7495],[131.16,1.4069]],[[131.24,3.8108],[131.25,9.35],[131.27,1.3698],[131.28,2.6927],[131.45,78.51893435]]]
["bitfinex-derivatives","SOLF0:USTF0",1725594126255,[[131.19,13.1821],[131.18,0.0577894],[131.17,2.7792],[131.16,109.42777783],[131.04,185.8674661]],[[131.21,0.05564807],[131.23,3.8111],[131.25,9.37],[131.27,1.409],[131.28,1.3755]]]
["bitfinex-derivatives","SOLF0:USTF0",1725594242863,[[131.2,0.05284211],[131.18,13.14496164],[131.15,1.3802],[131.14,99.96212634],[131.13,2.7508]],[[131.22,0.04867501],[131.24,86.39445273],[131.25,9.37],[131.28,4.1306],[133.02,0.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1725594275900,[[131.13,0.05485126],[131.11,3.8145],[131.1,1.3989],[131.09,9.37],[131.06,1.4246]],[[131.14,3.8136],[131.15,9.37],[131.16,0.05325374],[131.17,3.90704316],[131.18,2.7058]]]
["bitfinex-derivatives","SOLF0:USTF0",1725594378879,[[131.25,0.0516248],[131.24,3.8107],[131.22,10.6732],[131.21,3.80992271],[131.16,1.3301]],[[131.27,0.05481405],[131.28,3.8097],[131.29,9.37],[131.31,115.94647499],[131.32,4.1644]]]
["bitfinex-derivatives","SOLF0:USTF0",1725594415022,[[131.3,3.809],[131.29,0.05285287],[131.28,13.4345],[131.27,3.84390766],[131.11,28.32152092]],[[131.31,0.05499036],[131.33,3.8081],[131.34,3.827142],[131.36,10.6885],[132.24,121.9285272]]]
["bitfinex-derivatives","SOLF0:USTF0",1725594524222,[[131.23,0.05017755],[131.1,21.33931401],[131.09,40.83490297],[131.08,7.6303],[131.07,28.32152092]],[[131.24,3.8107],[131.25,9.37],[131.26,0.04849828],[131.3,104.99966495],[131.31,35.60662442]]]
["bitfinex-derivatives","SOLF0:USTF0",1725594552556,[[131.18,0.05665998],[131.16,13.1829],[131.15,3.74035165],[131.1,1.387],[131.03,11.17369011]],[[131.2,0.05425225],[131.21,3.8117],[131.22,13.22475882],[131.23,2.6853],[131.26,1.4291]]]
["bitfinex-derivatives","SOLF0:USTF0",1725594628521,[[131.1,15.94066108],[131.09,3.86626482],[131.03,1.3739],[130.97,30.24837289],[130.96,10.62057034]],[[131.12,0.05499134],[131.15,3.8135],[131.16,9.37],[131.18,2.7654],[131.19,24.2039]]]
["bitfinex-derivatives","SOLF0:USTF0",1725594650932,[[131.1,0.05156108],[131.06,3.8158],[131.04,87.60228906],[131.03,1.3739],[130.99,7.6359]],[[131.11,13.1845],[131.12,0.05499134],[131.13,2.7326],[131.14,1.3504],[131.15,3.77144602]]]
["bitfinex-derivatives","SOLF0:USTF0",1725594716093,[[130.91,9.38],[130.9,2.7339],[130.89,5.17658815],[130.81,109.21557606],[130.8,7.6468]],[[130.94,0.05633188],[130.97,3.8186],[130.99,13.2810016],[131.01,1.321],[131.07,7.97626983]]]
["bitfinex-derivatives","SOLF0:USTF0",1725594746101,[[130.9,0.05754073],[130.88,5.1945],[130.87,2.7633],[130.85,3.8269024],[130.7,28.32152092]],[[130.92,3.87848032],[130.95,23.47],[130.97,3.76803874],[131.0,25.6071]]]
["bitfinex-derivatives","SOLF0:USTF0",1725594796065,[[130.8,0.05477638],[130.78,9.39],[130.77,4.1575],[130.76,3.78249388],[130.72,76.97224911]],[[130.83,0.05598354],[130.85,9.39],[130.88,2.6904],[130.89,24.2577],[130.94,235.98545179]]]
["bitfinex-derivatives","SOLF0:USTF0",1725594818979,[[130.9,0.05490865],[130.88,9.14950994],[130.86,23.48],[130.85,1.3917],[130.71,225.0]],[[130.92,0.05545141],[130.93,3.8198],[130.95,27.27068615],[130.98,4.102],[131.0,33.34522388]]]
["bitfinex-derivatives","SOLF0:USTF0",1725594904541,[[130.88,0.0496245],[130.85,1.3363],[130.69,28.32152092],[130.59,14.21738847],[130.56,21.25204648]],[[130.91,0.05842255],[130.93,9.4],[130.94,26.86997003],[130.95,4.0632],[131.06,7.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1725594928363,[[130.9,13.2206],[130.89,2.7194],[130.88,3.93280041],[130.85,1.3817],[130.61,125.72709509]],[[130.91,0.05842255],[130.95,117.40276189],[130.97,9.4],[131.08,364.38587065],[131.1,42.85360633]]]
["bitfinex-derivatives","SOLF0:USTF0",1725595041848,[[130.82,3.87525237],[130.8,13.20190745],[130.78,4.1424],[130.73,3.82973932],[130.53,106.58159509]],[[130.85,3.87257522],[130.88,9.4],[130.89,3.82139261],[130.91,1.3897],[130.92,25.7252]]]
["bitfinex-derivatives","SOLF0:USTF0",1725595146226,[[130.75,13.225],[130.74,1.36743111],[130.73,81.60190137],[130.72,3.90263165],[130.65,26.78346829]],[[130.76,0.05222773],[130.81,9.4],[130.82,3.85345525],[130.83,22.96],[130.84,93.00468744]]]
["bitfinex-derivatives","SOLF0:USTF0",1725595200982,[[130.76,0.0587388],[130.74,3.8252],[130.73,10.7513],[130.72,2.6603],[130.71,3.77972741]],[[130.77,3.8244],[130.79,0.05665616],[130.8,9.4],[130.82,26.86242477],[130.84,1.3649]]]
["bitfinex-derivatives","SOLF0:USTF0",1725595217197,[[130.83,14.6634],[130.82,2.67225208],[130.78,3.73564528],[130.67,7.6546],[130.51,139.97178355]],[[130.86,0.05563341],[130.87,3.8216],[130.88,9.4],[130.9,3.80027053],[130.92,2.6241]]]
["bitfinex-derivatives","SOLF0:USTF0",1725595321182,[[130.91,13.2203],[130.9,0.04944347],[130.89,2.6639],[130.86,1.4069],[130.75,28.33105249]],[[130.92,0.05821765],[130.95,3.8193],[130.98,2.6547],[130.99,33.7319],[131.09,28.16144181]]]
["bitfinex-derivatives","SOLF0:USTF0",1725595422770,[[130.93,0.0515471],[130.92,13.2199],[130.9,3.82735049],[130.89,1.3499],[130.88,2.6349]],[[130.95,3.87061752],[130.99,10.7618],[131.0,26.76975343],[131.03,1.3088],[131.21,117.79769328]]]
["bitfinex-derivatives","SOLF0:USTF0",1725595445687,[[131.0,3.8176],[130.98,9.4],[130.97,0.04979773],[130.96,2.7316],[130.95,3.90155167]],[[131.08,32.33],[131.13,7.9730109],[131.14,22.8836],[131.15,359.94],[131.17,32.0759821]]]
["bitfinex-derivatives","SOLF0:USTF0",1725595551166,[[131.05,9.4],[131.03,3.86851691],[131.02,3.9716],[131.01,3.83354214],[130.76,106.58159509]],[[131.06,0.05261525],[131.07,3.8159],[131.11,1.4],[131.12,35.0404],[131.25,70.0548286]]]
["bitfinex-derivatives","SOLF0:USTF0",1725595589400,[[131.07,0.05113015],[131.03,12.1134],[131.02,3.83394898],[131.01,1.3206],[130.94,34.36067378]],[[131.09,0.05869155],[131.11,32.33],[131.12,3.8166832],[131.14,1.4372],[131.2,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725595671284,[[130.96,0.05318662],[130.95,3.8191],[130.94,10.8016],[130.93,3.78158854],[130.92,2.8032]],[[130.98,3.87113207],[131.01,13.24717462],[131.07,24.2355],[131.09,15.60561015],[131.17,617.41364181]]]
["bitfinex-derivatives","SOLF0:USTF0",1725595712409,[[130.91,0.05291163],[130.9,16.94151076],[130.89,1.4338],[130.82,1.3343],[130.81,57.33526656]],[[130.93,3.8198],[130.94,0.05465323],[130.96,9.38],[131.01,22.93],[131.02,5.31986816]]]
["bitfinex-derivatives","SOLF0:USTF0",1725595804385,[[131.02,0.05110886],[131.0,9.38],[130.97,1.3398],[130.96,5.163959],[130.91,7.6405]],[[131.04,3.87039595],[131.08,24.3507],[131.09,3.90146782],[131.15,203.86864933],[131.18,270.0063]]]
["bitfinex-derivatives","SOLF0:USTF0",1725595840002,[[131.09,0.0540774],[131.08,16.9509113],[131.04,1.3708],[131.02,2.7129],[131.0,72.21218048]],[[131.13,3.8141],[131.15,9.38],[131.16,127.5929587],[131.18,1.4257],[131.23,7.6222]]]
["bitfinex-derivatives","SOLF0:USTF0",1725595917469,[[131.2,0.05000443],[131.15,13.1933],[131.11,3.9794],[130.96,51.0423921],[130.9,14.20909305]],[[131.21,36.1216],[131.22,4.2249],[131.25,3.73921509],[131.3,30.5482],[131.35,28.16144181]]]
["bitfinex-derivatives","SOLF0:USTF0",1725595942489,[[131.16,9.38],[131.15,0.05519609],[131.11,3.9794],[131.02,44.76125111],[131.01,48.06357923]],[[131.18,0.04568844],[131.2,3.8121],[131.22,27.1549],[131.3,22.93],[131.31,243.58049821]]]
["bitfinex-derivatives","SOLF0:USTF0",1725596076202,[[131.18,0.04855467],[131.16,13.193],[131.13,2.6434],[131.12,3.78841404],[131.0,28.33105249]],[[131.2,3.812],[131.22,32.29],[131.23,1.3877],[131.24,82.91556712],[131.39,1.41905383]]]
["bitfinex-derivatives","SOLF0:USTF0",1725596115551,[[131.1,0.05115576],[131.08,9.38],[131.07,3.8155],[131.06,7.93066283],[130.94,3.54138156]],[[131.12,3.868687],[131.14,32.29],[131.18,81.70068566],[131.2,3.78315656],[131.23,344.96656181]]]
["bitfinex-derivatives","SOLF0:USTF0",1725596217722,[[131.01,9.43493696],[131.0,4.1852],[130.99,3.76725948],[130.92,3.88708019],[130.88,30.26365514]],[[131.03,0.05861954],[131.07,83.03483573],[131.08,9.38],[131.1,2.7656],[131.24,42.85360633]]]
["bitfinex-derivatives","SOLF0:USTF0",1725596257554,[[130.94,0.05228862],[130.9,9.38],[130.88,100.73282231],[130.87,6.44972858],[130.75,3.78599656]],[[130.95,3.8192],[130.96,36.17533646],[130.97,0.05479101],[131.01,1.4289],[131.02,28.09980464]]]
["bitfinex-derivatives","SOLF0:USTF0",1725596368262,[[130.85,9.42949278],[130.84,4.1415],[130.83,3.84465966],[130.8,80.19985177],[130.72,3.53880912]],[[130.88,0.05825131],[130.9,3.8207],[130.92,32.32],[130.96,3.83834104],[131.06,1.42180065]]]
["bitfinex-derivatives","SOLF0:USTF0",1725596460036,[[130.84,0.05119686],[130.83,3.8225],[130.82,1.4371],[130.81,12.1714],[130.8,3.86791912]],[[130.87,13.25332274],[130.88,3.75610275],[130.91,24.1075],[130.92,106.16579977],[131.14,107.13401584]]]
["bitfinex-derivatives","SOLF0:USTF0",1725596498980,[[130.8,0.05007886],[130.78,3.8239],[130.77,9.38],[130.75,5.17833711],[130.74,2.6411]],[[130.82,3.87360019],[130.83,9.38],[130.88,28.17047407],[130.91,567.3416],[130.95,15.62590211]]]
["bitfinex-derivatives","SOLF0:USTF0",1725596598752,[[130.66,0.05593072],[130.62,2.7524],[130.61,5.19073659],[130.49,7.6652],[130.48,30.3513829]],[[130.67,13.2073],[130.68,0.05852953],[130.7,3.88316092],[130.77,45.88],[130.87,1.42474454]]]
["bitfinex-derivatives","SOLF0:USTF0",1725596627292,[[130.73,3.87537122],[130.7,9.38],[130.68,5.20040411],[130.67,2.6744],[130.54,17.92660618]],[[130.76,0.04825434],[130.77,9.38],[130.78,3.80594888],[130.79,1.2784],[130.81,1.4208]]]
["bitfinex-derivatives","SOLF0:USTF0",1725596728560,[[130.66,3.87649477],[130.64,9.38],[130.63,2.7628],[130.6,79.07774161],[130.49,19.10273013]],[[130.69,3.8761781],[130.71,13.2978289],[130.74,1.2866],[130.78,337.0],[130.9,71.42267722]]]
["bitfinex-derivatives","SOLF0:USTF0",1725596760887,[[130.73,3.8256],[130.72,9.42990646],[130.71,3.89375441],[130.68,2.7728],[130.59,26.78860138]],[[130.74,0.04952939],[130.77,3.8245],[130.78,3.75064669],[130.79,9.38],[130.83,27.0862]]]
["bitfinex-derivatives","SOLF0:USTF0",1725596859195,[[130.7,9.38],[130.69,3.8266],[130.68,3.85808133],[130.64,1.3082],[130.56,383.91514906]],[[130.73,3.8257],[130.77,13.159443],[130.84,49.85577602],[130.86,14.55060682],[130.87,30.84974546]]]
["bitfinex-derivatives","SOLF0:USTF0",1725596892120,[[130.73,0.049598],[130.71,3.8261],[130.7,9.38],[130.69,4.1197],[130.68,3.85808133]],[[130.74,3.8253],[130.75,0.05293141],[130.77,13.16213062],[130.84,26.88577602],[130.9,28.20788039]]]
["bitfinex-derivatives","SOLF0:USTF0",1725596969373,[[130.81,9.38],[130.8,3.88048443],[130.78,2.777],[130.7,69.53143667],[129.79,137.69036413]],[[130.85,3.8223],[130.86,9.38],[130.91,59.47520331],[130.92,731.16389302],[130.96,7.98423038]]]
["bitfinex-derivatives","SOLF0:USTF0",1725597017617,[[130.83,0.04911899],[130.82,9.38],[130.81,3.8232],[130.8,4.1587],[130.79,3.78353811]],[[130.85,3.87363186],[130.9,9.38],[130.94,131.7022804],[131.02,11.4516],[131.03,22.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1725597115907,[[130.8,1.47590106],[130.79,9.38],[130.76,1.4001],[130.75,1.4362],[130.61,8.43244399]],[[130.82,0.0581653],[130.84,3.8221],[130.86,9.38],[130.87,3.85903937],[130.93,56.63134428]]]
["bitfinex-derivatives","SOLF0:USTF0",1725597134531,[[130.85,9.38],[130.72,26.76593336],[130.71,3.53791549],[130.7,235.61374648],[130.68,28.30332395]],[[130.94,13.1991],[130.96,3.73813665],[130.97,104.69774215],[130.98,1.412],[130.99,2.752]]]
["bitfinex-derivatives","SOLF0:USTF0",1725597239015,[[130.98,9.45288373],[130.97,3.8182],[130.96,3.85420978],[130.92,1.3041],[130.91,2.6179]],[[131.01,3.8172],[131.03,13.27636251],[131.04,4.1609],[131.06,104.64826432],[131.12,344.6277]]]
["bitfinex-derivatives","SOLF0:USTF0",1725597263635,[[130.97,9.45044283],[130.96,5.1599],[130.95,3.75734082],[130.94,1.3703],[130.9,95.92343646]],[[131.03,13.26143976],[131.04,2.8248],[131.06,104.64826432],[131.11,162.35632724]]]
["bitfinex-derivatives","SOLF0:USTF0",1725597382536,[[130.84,3.87203594],[130.83,9.4],[130.82,2.7111],[130.81,5.22124418],[130.8,105.71316588]],[[130.87,3.87892786],[130.9,9.4],[130.91,3.88694801],[130.96,22.94],[131.05,28.25145228]]]
["bitfinex-derivatives","SOLF0:USTF0",1725597497252,[[130.74,16.00420528],[130.7,3.75334078],[130.69,1.3647],[130.6,26.77847581],[130.52,48.27470079]],[[130.76,0.04897067],[130.8,13.22422689],[130.85,30.5838],[130.89,15.63762921],[130.9,3.76061173]]]
["bitfinex-derivatives","SOLF0:USTF0",1725597553197,[[130.77,0.05642422],[130.72,3.8253],[130.71,1.3413],[130.7,16.1149138],[130.6,3.75601782]],[[130.78,13.2237],[130.79,0.05824108],[130.83,3.73994147],[130.86,63.65696382],[130.89,7.98780406]]]
["bitfinex-derivatives","SOLF0:USTF0",1725597589129,[[130.71,0.04910257],[130.7,2.8795],[130.69,3.8263],[130.67,14.67430656],[130.54,22.69643484]],[[130.72,3.8255],[130.74,9.45367826],[130.76,3.88077374],[130.77,71.89446946],[130.78,28.82372825]]]
["bitfinex-derivatives","SOLF0:USTF0",1725597681601,[[130.62,9.45011679],[130.59,2.8199],[130.54,1.4367],[130.53,3.845183],[130.47,7.6655]],[[130.65,0.05527135],[130.68,9.4],[130.69,3.75774274],[130.71,1.3594],[130.72,359.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1725597791004,[[130.79,9.4],[130.78,0.0523027],[130.71,3.86832267],[130.7,4.0545],[130.66,9.56254344]],[[130.81,3.85483832],[130.83,84.95835936],[130.86,2.6259],[130.87,9.4],[130.92,576.76513195]]]
["bitfinex-derivatives","SOLF0:USTF0",1725597831930,[[130.78,0.0523027],[130.73,9.4],[130.71,3.86832267],[130.7,4.0545],[130.69,112.08077081]],[[130.79,3.8234],[130.8,9.4],[130.81,1.46883832],[130.82,2.7092],[130.83,84.95835936]]]
["bitfinex-derivatives","SOLF0:USTF0",1725597933111,[[130.68,3.88026087],[130.66,9.4],[130.65,4.1078],[130.64,3.78023522],[129.72,230.92678937]],[[130.71,0.05481619],[130.72,3.8256],[130.73,80.28695215],[130.79,1.3408],[130.81,22.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1725597982247,[[130.79,9.45614146],[130.75,3.88234964],[130.74,1.4167],[130.62,3.54927697],[130.61,10.64783093]],[[130.82,3.87083911],[130.85,9.4],[130.87,1.3085],[130.99,47.42633326],[131.12,108.29751072]]]
["bitfinex-derivatives","SOLF0:USTF0",1725598073601,[[130.77,0.05126963],[130.73,13.2251],[130.69,2.7468],[130.68,1.3368],[85.416,7.53664544]],[[130.78,3.8237],[130.79,9.45360703],[130.82,4.1218],[130.83,3.86718588],[130.87,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725598121927,[[130.82,0.05616421],[130.8,9.4],[130.79,3.8234],[130.75,1.3058],[130.58,22.67023723]],[[130.87,13.5987],[130.89,76.79736872],[130.9,3.82463227],[131.77,61.08707612],[132.59,41.44936482]]]
["bitfinex-derivatives","SOLF0:USTF0",1725598246053,[[130.67,3.88481335],[130.66,13.4352],[130.65,3.84415351],[130.56,26.79577149],[130.53,3.54855166]],[[130.69,0.05431724],[130.7,3.8261],[130.73,9.4],[130.76,3.916372],[130.77,4.2445]]]
["bitfinex-derivatives","SOLF0:USTF0",1725598287890,[[130.61,13.28109738],[130.58,5.23763208],[130.57,2.7441],[130.47,3.54855166],[130.46,19.08956888]],[[130.64,3.88141786],[130.65,9.4],[130.68,4.1968],[130.69,3.92263066],[130.82,58.92167558]]]
["bitfinex-derivatives","SOLF0:USTF0",1725598368565,[[130.5,9.41],[130.45,3.48122941],[130.44,2.713],[130.42,1.3614],[130.41,7.6688]],[[130.57,9.41],[130.58,4.1262],[130.62,3.88579309],[130.65,125.44126395],[130.66,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725598390886,[[130.47,0.05235509],[130.45,3.8333],[130.44,15.96084255],[130.42,1.3614],[130.39,3.48375613]],[[130.49,3.88715755],[130.51,9.41],[130.53,2.677],[130.55,3.8349816]]]
["bitfinex-derivatives","SOLF0:USTF0",1725598483815,[[130.5,9.41],[130.49,0.05704412],[130.44,8.03899854],[130.39,7.6703],[130.35,3.54855166]],[[130.51,0.05039545],[130.53,1.3635],[130.54,2.6618],[130.56,9.41],[130.62,26.89579309]]]
["bitfinex-derivatives","SOLF0:USTF0",1725598508826,[[130.58,13.2396],[130.57,0.0550315],[130.53,4.196],[130.52,3.84801256],[130.44,3.86499854]],[[130.59,0.28171313],[130.6,0.05409288],[130.62,3.8286],[130.64,2.7748],[130.65,112.29870476]]]
["bitfinex-derivatives","SOLF0:USTF0",1725598609907,[[130.68,9.46124269],[130.66,3.8272],[130.6,3.8089746],[130.59,1.4129],[130.51,90.14430147]],[[130.69,3.8264],[130.71,0.05446147],[130.72,3.90225775],[130.74,10.7456],[131.61,136.79308434]]]
["bitfinex-derivatives","SOLF0:USTF0",1725598675667,[[130.65,0.05013099],[130.62,9.41],[130.59,5.242],[130.5,7.6639],[130.47,90.41995636]],[[130.66,13.2372],[130.67,0.05241059],[130.68,1.3702],[130.7,2.8024],[130.71,23.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1725598785780,[[130.53,0.05525285],[130.51,2.66574298],[130.5,3.8318],[130.49,3.78342187],[130.48,13.1033]],[[130.54,15.6108],[130.55,0.04896034],[130.57,23.0],[130.58,6.4406752],[130.73,57.69890841]]]
["bitfinex-derivatives","SOLF0:USTF0",1725598894856,[[130.62,11.78],[130.56,1.3693],[130.55,2.6841],[130.54,3.87076557],[130.44,3.54855166]],[[130.66,23.0],[130.67,4.2203],[130.68,11.78],[130.73,11.4758],[130.74,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725598920995,[[130.62,15.6590814],[130.61,3.79527525],[130.56,1.3693],[130.55,2.6841],[130.45,3.54855166]],[[130.64,0.05017946],[130.66,3.8274],[130.67,23.0],[130.68,106.70202149],[130.7,11.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1725599036393,[[130.56,0.05042975],[130.55,11.78],[130.54,7.9869953],[130.44,11.5006],[130.43,55.6778385]],[[130.58,0.05717361],[130.6,23.0],[130.61,11.78],[130.63,113.48919219],[130.64,1.3345]]]
["bitfinex-derivatives","SOLF0:USTF0",1725599081345,[[130.61,15.6087],[130.57,3.8104134],[130.54,4.2545],[130.5,7.6638],[130.45,45.48247972]],[[130.63,113.52775327],[130.65,1.3955],[130.72,7.6514],[130.74,496.61079744]]]
["bitfinex-derivatives","SOLF0:USTF0",1725599190051,[[130.47,0.0572143],[130.43,11.78],[130.36,4.0772],[130.25,250.71210665],[130.21,51.03778499]],[[130.49,11.83305289],[130.51,1.3074],[130.52,127.46005956],[130.58,337.0],[130.81,88.32876752]]]
["bitfinex-derivatives","SOLF0:USTF0",1725599220882,[[130.47,0.0572143],[130.44,3.8336],[130.43,19.80134306],[130.32,3.84373746],[130.28,28.38841333]],[[130.48,3.8325],[130.49,0.05305289],[130.5,11.78],[130.52,128.73307504],[131.69,2.82684388]]]
["bitfinex-derivatives","SOLF0:USTF0",1725599318271,[[130.34,0.05819641],[130.33,15.6269],[130.32,3.79948979],[130.26,1.312],[130.25,2.7686]],[[130.36,0.05621302],[130.37,3.8359],[130.38,23.0],[130.39,11.79],[130.42,2.6709]]]
["bitfinex-derivatives","SOLF0:USTF0",1725599340786,[[130.37,0.05420038],[130.34,11.79],[130.33,7.94644725],[130.23,3.86787696],[130.22,3.54855166]],[[130.38,3.8355],[130.39,23.04992843],[130.4,11.79],[130.42,1.3108],[130.43,110.27947896]]]
["bitfinex-derivatives","SOLF0:USTF0",1725599445894,[[130.21,0.05100912],[130.19,3.83947761],[130.13,4.1073],[130.12,11.5288],[130.08,3.77715722]],[[130.24,23.08187878],[130.26,14.5436],[130.27,1.4309],[130.3,3.85681558],[130.32,7.6746]]]
["bitfinex-derivatives","SOLF0:USTF0",1725599467403,[[130.17,3.89759738],[130.16,15.583602],[130.09,7.89052646],[130.04,7.6908],[129.99,3.54855166]],[[130.19,0.04884709],[130.21,3.8408],[130.22,23.03],[130.23,15.56179473],[130.26,2.7223]]]
["bitfinex-derivatives","SOLF0:USTF0",1725599543257,[[130.27,0.05283463],[130.25,15.6292],[130.23,2.7528],[130.22,5.29817663],[130.15,3.90713319]],[[130.29,26.92035796],[130.31,11.79],[130.33,108.13998483],[130.35,1.4415]]]
["bitfinex-derivatives","SOLF0:USTF0",1725599574999,[[130.2,0.05137073],[130.19,19.50460021],[130.17,1.3434],[130.16,2.7356],[130.05,3.78340865]],[[130.22,3.89761973],[130.25,38.61993008],[130.29,4.1519],[130.39,32.25852946],[130.4,1.42958585]]]
["bitfinex-derivatives","SOLF0:USTF0",1725599692102,[[130.13,0.05036381],[130.07,3.8445],[129.96,54.34023354],[129.95,37.54517428],[129.93,28.38841333]],[[130.14,38.6725],[130.16,0.05831029],[130.17,1.3508],[130.18,5.28385755],[130.2,7.6822]]]
["bitfinex-derivatives","SOLF0:USTF0",1725599700407,[[130.09,11.8],[130.08,6.6634],[130.07,1.49151178],[130.05,3.79353579],[129.97,14.19420665]],[[130.1,0.04942303],[130.12,3.8432],[130.16,11.8],[130.17,1.3508],[130.34,7.15245885]]]
["bitfinex-derivatives","SOLF0:USTF0",1725599771675,[[129.97,29.58979212],[129.96,4.1481],[129.94,3.91852746],[129.91,29.54],[129.8,73.63780958]],[[129.99,0.056305],[130.06,23.07],[130.07,30.8524],[130.1,3.90457959],[130.12,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725599894085,[[130.16,11.81],[130.15,3.89774471],[130.11,3.74797294],[130.04,7.6908],[129.91,50.28061999]],[[130.17,0.05781692],[130.18,3.8415],[130.19,1.3153],[130.2,1.3456],[130.21,23.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1725599923305,[[130.19,0.04949036],[130.17,15.6516],[130.12,4.2236],[130.11,3.74797294],[129.98,49.90936932]],[[130.2,3.8408],[130.21,0.05802536],[130.22,1.3288],[130.23,24.3736],[130.24,5.16694676]]]
["bitfinex-derivatives","SOLF0:USTF0",1725599968632,[[130.11,0.05038377],[130.1,19.7536],[130.09,3.75393058],[130.03,7.6912],[129.93,22.79205166]],[[130.13,3.89762181],[130.16,23.07],[130.17,15.72422027],[130.19,1.3295],[130.34,23.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1725600059114,[[129.83,3.88344025],[129.82,11.81],[129.81,3.90219996],[129.73,4.1909],[129.71,3.86477495]],[[129.85,0.05163548],[129.88,3.8505],[129.92,1.4357],[129.93,1.3254],[130.04,7.6915]]]
["bitfinex-derivatives","SOLF0:USTF0",1725600126655,[[129.73,33.49375984],[129.72,4.1696],[129.66,41.21508205],[129.61,70.21751525],[129.51,7.712]],[[129.77,0.05549128],[129.83,24.4524],[129.84,111.51777113],[129.86,1.3753],[130.13,10.74653962]]]
["bitfinex-derivatives","SOLF0:USTF0",1725600143382,[[129.79,3.90514768],[129.76,11.84],[129.73,3.85626227],[129.72,4.1696],[129.64,3.54855166]],[[129.82,15.74486354],[129.86,1.3753],[129.87,29.77656188],[129.93,565.0],[129.94,11.64925244]]]
["bitfinex-derivatives","SOLF0:USTF0",1725600219946,[[129.66,15.6968],[129.65,3.80380026],[129.6,4.091],[129.58,7.7181],[129.54,11.5809]],[[129.67,0.0591394],[129.72,11.84],[129.76,23.07],[129.77,4.079],[129.96,105.99452103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725600246267,[[129.74,0.05831645],[129.71,11.84],[129.67,1.3681],[129.56,70.24659397],[129.55,34.42775166]],[[129.75,3.8541],[129.76,0.05215092],[129.77,11.84],[129.79,26.94548581],[129.81,3.5371]]]
["bitfinex-derivatives","SOLF0:USTF0",1725600338950,[[129.68,15.6962],[129.67,2.8145],[129.66,5.26280178],[129.51,57.46688921],[129.5,26.97727822]],[[129.71,3.91152489],[129.74,11.84],[129.76,1.3475],[129.77,1.4313],[129.79,0.8042]]]
["bitfinex-derivatives","SOLF0:USTF0",1725600364967,[[129.66,23.63232366],[129.51,3.54855166],[129.5,80.89898048],[129.49,225.0],[129.48,39.97441333]],[[129.68,0.05633789],[129.69,3.8559],[129.73,34.99],[129.75,1.3363],[129.86,47.57223004]]]
["bitfinex-derivatives","SOLF0:USTF0",1725600473758,[[129.59,7.80882838],[129.58,11.84],[129.55,1.4266],[129.54,1.318],[129.5,7.723]],[[129.62,3.91489692],[129.64,34.99],[129.66,3.83887686],[129.7,1.0258],[129.71,344.7107]]]
["bitfinex-derivatives","SOLF0:USTF0",1725600502887,[[129.68,0.04856659],[129.63,1.4435],[129.62,1.366],[129.32,142.10879345],[129.31,100.58135488]],[[129.7,3.8557],[129.71,0.05436082],[129.73,38.77170489],[129.77,1.1311],[129.8,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725600605071,[[129.68,0.05607789],[129.66,11.84],[129.63,4.1868],[129.62,3.84446213],[129.51,3.54855166]],[[129.71,0.05602041],[129.72,35.0],[129.74,111.24130621],[129.87,40.15897409],[129.89,53.94790841]]]
["bitfinex-derivatives","SOLF0:USTF0",1725600635688,[[129.61,8.0601],[129.6,3.83226078],[129.52,11.5825],[129.48,73.82566892],[129.47,14.43084208]],[[129.73,1.0228],[129.74,107.56789669],[129.75,11.6611174],[129.79,8.05482528]]]
["bitfinex-derivatives","SOLF0:USTF0",1725600694943,[[129.89,0.05425201],[129.87,1.3417],[129.85,5.1592],[129.84,33.4596429],[129.64,3.81154024]],[[129.9,3.8496],[129.92,23.21270428],[129.95,132.9769684],[129.97,1.0208],[129.98,30.0855]]]
["bitfinex-derivatives","SOLF0:USTF0",1725600719372,[[129.95,15.6682],[129.94,1.3937073],[129.9,6.66176442],[129.83,3.76337406],[129.78,3.54855166]],[[129.96,0.05452352],[129.98,3.8474],[130.01,23.16],[130.02,3.86272629],[130.03,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1725600792431,[[129.98,1.46245851],[129.97,33.46750034],[129.96,1.3108],[129.95,1.4068],[129.82,11.5557]],[[130.01,3.8893448],[130.05,24.1764],[130.06,29.56],[130.08,0.5378],[130.17,59.33212583]]]
["bitfinex-derivatives","SOLF0:USTF0",1725600816141,[[130.05,0.05255001],[130.03,2.6888],[130.02,5.2844],[130.01,29.56],[129.9,3.9133678]],[[130.06,3.8449],[130.1,130.0481974],[130.11,3.75238481],[130.12,29.56],[130.13,1.0161]]]
["bitfinex-derivatives","SOLF0:USTF0",1725600896716,[[129.87,0.05367947],[129.83,11.81],[129.82,1.5394947],[129.78,3.87347517],[129.65,3.90576374]],[[129.9,0.05563078],[129.98,118.70529636],[130.0,1.6055],[130.03,23.09],[130.26,28.33987558]]]
["bitfinex-derivatives","SOLF0:USTF0",1725600975882,[[129.74,29.58],[129.73,5.31317143],[129.68,10.0],[129.67,2.6242],[129.6,7.7166]],[[129.76,0.05912871],[129.81,95.88769797],[129.82,29.58],[129.83,9.0901],[129.84,26.96985773]]]
["bitfinex-derivatives","SOLF0:USTF0",1725601025425,[[129.7,15.84],[129.69,1.41741354],[129.67,1.3375],[129.66,5.1872],[129.65,3.90576374]],[[129.71,3.8553],[129.72,0.05127712],[129.77,15.76277622],[129.8,23.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1725601083073,[[129.85,0.04951058],[129.83,7.8516],[129.82,29.6],[129.8,1.32],[129.73,29.6]],[[129.87,0.05146608],[129.89,3.87356706],[129.9,3.8499],[129.91,29.6],[129.93,25.8815]]]
["bitfinex-derivatives","SOLF0:USTF0",1725601159734,[[129.98,0.05313527],[129.97,11.83],[129.94,3.8484],[129.93,4.0],[129.92,5.16078729]],[[130.0,108.44997125],[130.01,3.77519676],[130.04,14.6144],[130.07,360.09],[130.09,15.4056]]]
["bitfinex-derivatives","SOLF0:USTF0",1725601265030,[[129.97,0.05795816],[129.96,15.6778],[129.95,2.7888],[129.94,5.18673759],[129.86,11.59508822]],[[129.99,0.05797415],[130.02,7.63427663],[130.08,23.11],[130.09,19.61737859],[130.5,214.26803168]]]
["bitfinex-derivatives","SOLF0:USTF0",1725601289538,[[130.05,11.83],[130.04,0.05751581],[130.03,5.1546],[130.02,1.3776],[130.01,5.17371415]],[[130.07,0.04861211],[130.08,0.28279183],[130.09,3.844],[130.1,3.7856697],[130.11,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1725601375894,[[130.05,2.7707],[130.03,11.83],[130.01,3.83981997],[129.98,1.3017],[129.92,7.6977]],[[130.09,11.83],[130.11,23.11],[130.13,3.85932105],[130.16,7.695],[130.29,123.88637772]]]
["bitfinex-derivatives","SOLF0:USTF0",1725601396712,[[130.12,11.83],[130.11,0.05842155],[130.09,3.8439],[130.08,3.81845873],[130.07,2.6366]],[[130.15,7.723136],[130.16,23.11],[130.18,11.9299],[130.22,543.81621189],[130.26,256.33987558]]]
["bitfinex-derivatives","SOLF0:USTF0",1725601502701,[[130.13,0.05018981],[130.09,14.5721],[130.08,1.3391],[129.98,7.6943],[129.94,75.39551194]],[[130.14,35.19268198],[130.15,3.84659761],[130.18,112.48831825],[130.21,0.0925],[130.23,28.33987558]]]
["bitfinex-derivatives","SOLF0:USTF0",1725601526530,[[130.13,0.05018981],[130.09,2.7421],[130.08,17.0132],[129.88,42.58261999],[129.86,35.76376137]],[[130.14,39.0351946],[130.15,3.84659761],[130.18,112.48831825],[130.21,7.7875],[130.3,4.29296261]]]
["bitfinex-derivatives","SOLF0:USTF0",1725601593997,[[130.07,0.05003647],[130.04,15.6754],[130.02,4.1075],[129.97,5.53469142],[129.96,7.6954]],[[130.08,23.08],[130.09,0.04934512],[130.11,11.83],[130.14,3.89688811],[130.16,0.4262]]]
["bitfinex-derivatives","SOLF0:USTF0",1725601615217,[[130.2,0.05355064],[130.17,5.1752],[130.16,2.7868],[130.15,33.32655475],[130.09,29.5]],[[130.22,0.2825097],[130.23,105.11986359],[130.24,52.58],[130.27,3.78237877],[130.37,37.4421939]]]
["bitfinex-derivatives","SOLF0:USTF0",1725601695352,[[130.09,11.8730963],[130.08,5.27255273],[130.07,2.8164],[129.97,7.6949],[129.93,250.73970665]],[[130.12,0.05220338],[130.16,34.9],[130.2,0.3729],[130.21,0.1697],[130.26,367.7583]]]
["bitfinex-derivatives","SOLF0:USTF0",1725601723397,[[130.22,3.8401],[130.21,13.23790011],[130.2,3.92652067],[130.14,1.3496],[130.13,1.4176]],[[130.26,0.2824645],[130.27,3.8389],[130.28,15.6296668],[130.3,23.08],[130.31,203.02145208]]]
["bitfinex-derivatives","SOLF0:USTF0",1725601797165,[[130.19,5.25031094],[130.18,11.82],[130.15,6.66297332],[130.02,53.80626854],[130.01,228.54855166]],[[130.21,0.05918095],[130.23,3.8399],[130.24,23.06],[130.25,11.82],[130.28,3.77850772]]]
["bitfinex-derivatives","SOLF0:USTF0",1725601868702,[[130.31,15.71005579],[130.3,3.8015279],[130.25,2.6462],[130.24,1.3181],[130.14,41.07091878]],[[130.33,0.05434097],[130.36,26.8962],[130.37,120.39144202],[130.41,0.3212],[130.45,375.76709356]]]
["bitfinex-derivatives","SOLF0:USTF0",1725601888529,[[130.32,15.6572],[130.31,1.39985579],[130.3,2.7504],[130.29,3.80085214],[130.16,78.80964473]],[[130.33,0.05434097],[130.37,3.8358],[130.38,26.88772685],[130.39,11.82],[130.45,344.692]]]
["bitfinex-derivatives","SOLF0:USTF0",1725601914551,[[130.39,0.0515439],[130.36,15.656],[130.32,2.7978],[130.31,1.3472],[130.18,78.79965885]],[[130.4,23.06],[130.41,7.64042082],[130.42,11.82],[130.47,0.7086],[130.49,114.96428471]]]
["bitfinex-derivatives","SOLF0:USTF0",1725601994915,[[130.3,0.05801524],[130.29,2.7936],[130.28,15.62131263],[130.21,1.3381],[130.14,53.73931513]],[[130.32,0.0577922],[130.34,34.88],[130.35,3.79615692],[130.37,0.3272],[130.41,7.679]]]
["bitfinex-derivatives","SOLF0:USTF0",1725602089700,[[130.4,0.052379],[130.39,3.8351],[130.38,11.82],[130.37,2.7747],[130.36,3.90970528]],[[130.43,3.8342],[130.44,23.04],[130.45,11.82],[130.46,0.772],[130.54,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725602107322,[[130.21,53.72960658],[130.2,225.0],[130.19,3.54855166],[130.18,10.64565499],[130.17,47.59551333]],[[130.41,35.14207933],[130.42,3.8983568],[130.49,0.7706],[130.51,39.89865801],[130.53,438.73050663]]]
["bitfinex-derivatives","SOLF0:USTF0",1725602192491,[[130.3,1.4258497],[130.29,5.2692],[130.27,15.70215823],[130.25,1.3303],[129.94,168.25903531]],[[130.33,34.91633596],[130.34,3.8367],[130.38,4.48159616],[130.39,95.58004966],[130.42,7.679]]]
["bitfinex-derivatives","SOLF0:USTF0",1725602222525,[[130.3,0.0570497],[130.26,5.2537],[130.25,18.40419702],[130.12,57.29086654],[130.09,28.38841333]],[[130.31,38.6975],[130.33,0.05633596],[130.37,0.7216],[130.38,3.76169616],[130.39,103.25904966]]]
["bitfinex-derivatives","SOLF0:USTF0",1725602287668,[[130.3,5.2253],[130.29,1.4441],[130.28,0.05646711],[130.27,11.82],[130.14,25.05386592]],[[130.33,0.04850788],[130.34,38.6968],[130.38,3.76169616],[130.4,337.4021],[130.43,30.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1725602322493,[[130.23,0.04954939],[130.21,5.2396],[130.2,1.4324],[130.19,1.4127],[130.18,15.63098247]],[[130.25,15.6594],[130.26,0.05400518],[130.3,3.75392621],[130.33,24.8693],[130.34,15.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1725602432184,[[130.28,3.8384],[130.27,1.3087],[130.26,14.5938],[130.19,34.54711232],[130.18,3.81098247]],[[130.33,15.6571],[130.35,23.06],[130.37,0.535],[130.38,3.81925947],[130.42,7.684]]]
["bitfinex-derivatives","SOLF0:USTF0",1725602471326,[[130.22,3.89230211],[130.2,1.439],[130.19,2.7972],[130.18,3.81098247],[130.11,26.86531232]],[[130.25,0.05737755],[130.26,3.8391],[130.27,34.88],[130.29,13.90822195],[130.42,46.68600824]]]
["bitfinex-derivatives","SOLF0:USTF0",1725602523377,[[130.16,1.4049],[130.15,1.382],[130.14,5.26],[130.13,11.82],[51.807,7.53664544]],[[130.21,38.7205],[130.23,1.4175942],[130.24,3.84958285],[130.28,7.684],[130.29,350.90822195]]]
["bitfinex-derivatives","SOLF0:USTF0",1725602546478,[[130.18,0.05477118],[130.17,5.1845],[130.16,2.7699],[130.15,11.82],[129.96,244.56513036]],[[130.2,3.89202876],[130.21,34.88],[130.24,3.78274364],[130.29,13.90822195],[130.31,348.46147392]]]
["bitfinex-derivatives","SOLF0:USTF0",1725602679338,[[130.08,26.9206678],[130.07,32.12796653],[130.06,22.8914542],[130.05,11.82],[130.04,5.31350207]],[[130.11,0.0491943],[130.12,15.6632],[130.13,23.08],[130.14,108.66230287],[130.17,2.002]]]
["bitfinex-derivatives","SOLF0:USTF0",1725602721782,[[130.1,0.04866854],[130.08,26.86531232],[130.07,28.29446653],[130.05,1.397],[129.97,7.6949]],[[130.12,15.68428489],[130.13,0.05198216],[130.18,2.7132],[130.19,3.84254585],[130.22,352.3727]]]
["bitfinex-derivatives","SOLF0:USTF0",1725602838674,[[130.22,3.89100252],[130.2,11.81],[130.16,5.22330839],[130.15,2.7044],[130.09,11.45797487]],[[130.25,0.05240849],[130.26,127.88344743],[130.28,23.08],[130.3,0.2631]]]
["bitfinex-derivatives","SOLF0:USTF0",1725602874293,[[130.18,0.05193361],[130.17,5.2753],[130.15,1.4188],[130.14,11.81],[130.02,15.35436782]],[[130.2,3.88912737],[130.21,11.81],[130.26,23.08],[130.27,80.65760009]]]
["bitfinex-derivatives","SOLF0:USTF0",1725602976383,[[130.11,3.8433],[130.1,2.6925],[130.09,11.81],[130.08,3.86192461],[129.99,7.6937]],[[130.16,15.6521],[130.2,23.08],[130.21,0.3127],[130.22,3.81864055],[130.24,7.692]]]
["bitfinex-derivatives","SOLF0:USTF0",1725603083085,[[130.1,1.3365],[130.09,6.57851741],[130.07,11.81],[130.03,3.93276546],[129.97,7.6947]],[[130.13,0.05738405],[130.15,15.59815271],[130.2,23.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1725603146929,[[130.14,3.90057413],[130.13,11.81],[130.11,1.3704],[130.1,2.7114],[0.001,50000.0]],[[130.17,0.05111513],[130.18,3.8414],[130.19,100.67768676],[130.2,11.81],[130.22,3.81864055]]]
["bitfinex-derivatives","SOLF0:USTF0",1725603257154,[[130.09,3.90259247],[130.08,13.1807],[130.07,2.7442],[129.88,8.02714158]],[[130.13,11.81],[130.14,3.8427],[130.16,3.86236401],[130.21,23.08],[130.23,0.5339]]]
["bitfinex-derivatives","SOLF0:USTF0",1725603304390,[[130.25,0.05004675],[130.24,1.3273],[130.21,15.63962921],[130.18,2.8653],[130.12,3.7690221]],[[130.28,11.81],[130.3,110.22804115],[130.31,170.53156233],[130.33,23.7796],[130.39,235.691]]]
["bitfinex-derivatives","SOLF0:USTF0",1725603389867,[[130.27,3.8387],[130.25,29.53428043],[130.24,7.85681901],[130.17,11.55177946],[130.13,3.88816817]],[[130.29,0.05240683],[130.31,3.8377],[130.33,29.48],[130.34,75.28473243],[130.35,3.93459617]]]
["bitfinex-derivatives","SOLF0:USTF0",1725603408195,[[130.26,3.8388],[130.25,0.05428043],[130.24,19.65681901],[130.17,11.55177946],[130.09,9.3049697]],[[130.29,0.05240683],[130.3,3.8378],[130.32,11.8],[130.34,94.22439585],[130.35,102.43333177]]]
["bitfinex-derivatives","SOLF0:USTF0",1725603506761,[[130.2,0.05676763],[130.19,16.9891],[130.18,2.7326],[130.1,7.687],[130.05,30.7598]],[[130.23,0.0501287],[130.24,3.8398],[130.25,15.72518561],[130.28,104.37498567],[130.37,15.69240466]]]
["bitfinex-derivatives","SOLF0:USTF0",1725603538774,[[130.24,6.61710684],[130.23,13.1057],[130.14,7.6848],[130.06,3.54409649],[130.05,89.81011845]],[[130.27,3.8963387],[130.28,116.17498567],[130.33,3.78626834],[130.37,23.3985],[130.4,598.68083149]]]
["bitfinex-derivatives","SOLF0:USTF0",1725603648062,[[130.22,0.0553907],[130.2,19.51864856],[130.16,1.3217],[130.15,2.7523],[130.03,3.54409649]],[[130.24,3.87201833],[130.26,11.8],[130.29,0.3063],[130.31,28.91762512],[130.32,8.1457]]]
["bitfinex-derivatives","SOLF0:USTF0",1725603685996,[[130.22,0.0517667],[130.2,3.8406],[130.19,11.8],[130.17,6.49779721],[130.01,48.43924623]],[[130.24,0.04080807],[130.25,0.28243304],[130.26,34.87],[130.29,0.3561],[130.32,6.32548181]]]
["bitfinex-derivatives","SOLF0:USTF0",1725603779970,[[130.16,3.8417],[130.15,11.8],[130.14,2.7201],[130.11,3.87385955],[129.98,48.44105943]],[[130.2,0.28255969],[130.21,38.7106],[130.25,7.24632183],[130.26,73.33547415],[130.29,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725603807485,[[130.22,0.04921205],[130.2,3.8407],[130.19,2.7401],[130.18,15.62289473],[130.12,1.4305]],[[130.24,3.8396],[130.25,11.8],[130.31,0.5662],[130.32,7.689],[130.33,18.65552045]]]
["bitfinex-derivatives","SOLF0:USTF0",1725603918958,[[130.17,11.8],[130.16,3.89981795],[130.12,4.2031],[130.05,7.6901],[129.99,3.54409649]],[[130.18,0.05833544],[130.2,3.8409],[130.21,3.90456927],[130.22,34.86],[130.26,0.6065]]]
["bitfinex-derivatives","SOLF0:USTF0",1725603944981,[[130.03,0.05199755],[130.02,3.846],[130.0,11.8],[129.99,3.89171804],[129.95,2.7251]],[[130.05,0.05209199],[130.06,3.8452],[130.11,1.4369],[130.12,2.7915],[130.14,23.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1725604032465,[[129.78,2.84533822],[129.76,9.12008373],[129.74,11.8],[129.61,7.70806133],[129.57,30.08122426]],[[129.8,15.70278341],[129.87,25.7462],[129.88,84.01915551],[130.06,247.14153349],[130.07,7.1479249]]]
["bitfinex-derivatives","SOLF0:USTF0",1725604062696,[[129.88,5.2684],[129.87,11.85141788],[129.83,6.60416832],[129.76,11.58948373],[129.73,7.70576268]],[[129.9,0.05674054],[129.93,11.8],[129.95,1.3843],[129.98,26.82367215],[130.01,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725604160775,[[129.91,0.05827231],[129.89,15.6498],[129.86,1.3572],[129.85,2.7982],[129.66,79.87315372]],[[129.93,3.8488],[129.94,0.05295741],[129.95,34.86],[129.96,1.3843],[130.02,7.6927]]]
["bitfinex-derivatives","SOLF0:USTF0",1725604188992,[[129.91,0.05827231],[129.86,17.008],[129.85,2.7982],[129.79,7.70550112],[129.7,3.54409649]],[[129.92,4.13216098],[129.93,34.92],[129.94,0.05295741],[129.99,1.4042],[130.0,85.49387263]]]
["bitfinex-derivatives","SOLF0:USTF0",1725604287797,[[129.88,0.04966352],[129.86,3.8508],[129.85,15.58716037],[129.79,4.0364],[129.78,3.89287479]],[[129.89,3.8499],[129.91,0.05532927],[129.92,34.92],[129.93,5.25778456],[129.94,2.7805]]]
["bitfinex-derivatives","SOLF0:USTF0",1725604369164,[[129.94,3.93791445],[129.93,15.6486],[129.91,1.4253],[129.89,1.3592],[129.85,15.40286449]],[[129.96,3.90700934],[129.99,34.92],[130.0,2.6795],[130.04,1.3314],[130.07,340.95720545]]]
["bitfinex-derivatives","SOLF0:USTF0",1725604405411,[[129.94,0.05462525],[129.92,15.6489],[129.89,1.3592],[129.88,2.689],[129.7,8.49077333]],[[129.96,3.90700934],[129.97,23.12],[129.98,11.8],[130.0,2.6795],[130.05,1.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1725604535328,[[129.82,3.852],[129.81,11.84971527],[129.8,4.1377],[129.78,3.86229058],[129.76,83.47004783]],[[129.83,0.05368203],[129.86,3.8508],[129.87,11.8],[129.9,27.3284],[129.92,3.75615191]]]
["bitfinex-derivatives","SOLF0:USTF0",1725604569860,[[129.81,0.04971527],[129.78,3.8531],[129.77,5.2327082],[129.76,11.8],[129.61,156.60061422]],[[129.82,3.852],[129.83,11.85368203],[129.84,3.77676876],[129.89,2.8001],[129.9,24.5359]]]
["bitfinex-derivatives","SOLF0:USTF0",1725604636831,[[129.96,0.04924326],[129.94,3.8485],[129.93,29.57],[129.89,1.3325],[129.88,3.77838657]],[[129.97,3.8476],[129.98,0.04916454],[129.99,2.8672],[130.01,23.11],[130.02,33.47993675]]]
["bitfinex-derivatives","SOLF0:USTF0",1725604663642,[[130.09,0.05343461],[130.07,33.4735225],[130.02,32.3137],[130.01,77.33173782],[129.87,244.16945145]],[[130.12,0.05733909],[130.14,3.92342371],[130.16,30.8674],[130.17,24.4504],[130.31,45.68960849]]]
["bitfinex-derivatives","SOLF0:USTF0",1725604769950,[[130.22,0.04992081],[130.21,3.8403],[130.2,11.8],[130.17,1.3425],[130.16,102.80424037]],[[130.24,0.05415482],[130.26,11.8],[130.28,26.95901959],[130.48,107.06884362],[130.49,19.1616]]]
["bitfinex-derivatives","SOLF0:USTF0",1725604800477,[[130.22,0.04992081],[130.2,11.8],[130.17,1.4027],[130.16,102.80424037],[130.07,11.6126225]],[[130.24,0.05415482],[130.25,2.7148],[130.27,11.8],[130.28,26.95901959],[130.35,7.702]]]
["bitfinex-derivatives","SOLF0:USTF0",1725604897660,[[130.32,3.89317532],[130.31,11.8],[130.29,1.3763],[130.28,98.77500622],[130.12,19.15431581]],[[130.34,0.0528286],[130.35,3.8364],[130.37,11.8],[130.39,3.92971356],[130.41,2.7248]]]
["bitfinex-derivatives","SOLF0:USTF0",1725604924795,[[130.33,15.6369],[130.32,0.05617532],[130.28,96.33875856],[130.27,2.7584],[130.26,3.79816881]],[[130.34,0.0528286],[130.36,3.8361],[130.39,15.72971356],[130.4,2.7339],[130.43,30.7283]]]
["bitfinex-derivatives","SOLF0:USTF0",1725605041585,[[130.16,3.89391292],[130.14,15.7892],[130.13,94.83597501],[130.02,112.63596176],[130.01,176.9427528]],[[130.18,0.05072111],[130.19,3.8412],[130.2,11.8],[130.24,2.7569],[130.25,3.82366123]]]
["bitfinex-derivatives","SOLF0:USTF0",1725605075923,[[130.06,3.8449],[130.04,0.05607962],[130.03,13.1337],[130.02,78.88247695],[129.88,118.20671689]],[[130.07,0.04893526],[130.09,15.6442],[130.12,1.3519],[130.16,1.3999],[131.06,76.88668869]]]
["bitfinex-derivatives","SOLF0:USTF0",1725605176382,[[130.05,15.6451],[130.03,1.3948],[130.02,2.726],[129.94,3.83228106],[129.91,18.96049045]],[[130.1,11.8],[130.12,3.93388046],[130.13,1.3891]]]
["bitfinex-derivatives","SOLF0:USTF0",1725605219003,[[130.08,15.61556379],[130.07,0.05355885],[130.03,1.3948],[130.02,2.726],[129.91,30.7936]],[[130.09,0.05574472],[130.14,1.4309],[130.16,11.8],[130.18,1.3091],[130.19,5.29858917]]]
["bitfinex-derivatives","SOLF0:USTF0",1725605337304,[[130.19,19.48926459],[130.18,1.4206],[130.17,0.0542544],[130.14,7.6851],[130.12,5.28476669]],[[130.2,0.05133861],[130.23,3.8401],[130.25,6.58700361],[130.27,11.8],[130.29,7.6763]]]
["bitfinex-derivatives","SOLF0:USTF0",1725605435687,[[130.35,0.05068878],[130.33,15.6367],[130.31,3.74509778],[130.3,1.4034],[130.1,31.24612559]],[[130.36,3.8361],[130.37,0.05280299],[130.39,11.8],[130.41,6.60048627],[130.43,7.6686]]]
["bitfinex-derivatives","SOLF0:USTF0",1725605470418,[[130.38,11.8],[130.36,0.05069199],[130.35,3.83921742],[130.34,1.3125],[130.33,1.3071]],[[130.39,0.04901872],[130.45,1.3621],[130.46,1.4112],[130.49,340.74969412],[130.51,7.6635]]]
["bitfinex-derivatives","SOLF0:USTF0",1725605542299,[[130.27,33.6432],[130.22,7.6803],[130.2,29.49],[130.17,11.5243],[130.14,3.56339045]],[[130.37,5.19141411],[130.4,30.7401],[130.41,99.97585435],[130.42,1.3066],[130.43,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725605586024,[[130.25,0.05050659],[130.21,3.8403],[130.19,6.57625871],[130.18,1.3743],[130.16,29.49]],[[130.26,33.329],[130.27,0.05583551],[130.28,1.3388],[130.29,1.3309],[130.3,5.31277987]]]
["bitfinex-derivatives","SOLF0:USTF0",1725605698724,[[130.29,0.05423767],[130.28,11.8],[130.26,3.77254273],[130.25,2.7674],[130.06,79.84603844]],[[130.32,3.89542425],[130.33,11.8],[130.34,111.54004739],[130.36,2.8379],[130.44,251.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1725605747777,[[130.34,3.8366],[130.33,15.60051632],[130.29,4.2196],[130.28,7.6763],[130.27,71.65797456]],[[130.36,3.89224425],[130.38,11.8],[130.42,3.89103131],[130.44,2.7958],[130.75,178.4480727]]]
["bitfinex-derivatives","SOLF0:USTF0",1725605857965,[[130.22,0.05390271],[130.2,3.8406],[130.19,3.79580091],[130.18,11.8],[130.15,74.9348967]],[[130.23,3.8399],[130.24,11.8],[130.25,0.05707701],[130.27,1.4367],[130.28,5.22713452]]]
["bitfinex-derivatives","SOLF0:USTF0",1725605890801,[[130.24,15.6396],[130.23,3.91006144],[130.22,2.84692527],[130.21,1.3969],[130.17,7.6829]],[[130.25,0.04892543],[130.29,3.8383],[130.3,13.1392],[130.33,2.6944],[130.34,7.6734]]]
["bitfinex-derivatives","SOLF0:USTF0",1725606033813,[[130.23,0.04956509],[130.18,11.8],[130.17,2.8381],[130.09,1.375],[130.04,3.56339045]],[[130.24,15.6396],[130.25,0.04941311],[130.26,1.4183],[130.27,1.3741],[130.28,5.15583822]]]
["bitfinex-derivatives","SOLF0:USTF0",1725606064556,[[130.24,0.05690726],[130.23,15.57033917],[130.2,4.1208],[130.16,7.6838],[130.14,77.64410151]],[[130.26,0.04907975],[130.27,3.839],[130.29,13.1112],[130.31,1.3544],[130.32,101.64324306]]]
["bitfinex-derivatives","SOLF0:USTF0",1725606140620,[[130.16,3.8418],[130.15,0.0583494],[130.12,11.8],[130.11,1.3299],[130.1,1.4005]],[[130.17,0.05748261],[130.19,3.8412],[130.2,1.4],[130.21,3.89350441],[130.22,1.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1725606175051,[[130.16,0.05631666],[130.14,3.8425],[130.1,15.8958],[130.03,30.7666],[129.98,248.70988616]],[[130.17,15.6417],[130.19,0.05845639],[130.21,5.16989],[130.22,2.7405],[130.23,7.6804]]]
["bitfinex-derivatives","SOLF0:USTF0",1725606291648,[[130.11,3.8434],[130.1,1.4287],[130.09,0.05350023],[130.08,10.5207],[130.07,3.81054555]],[[130.12,0.05726939],[130.15,3.8422],[130.16,11.8],[130.18,5.18167081],[130.2,107.23638775]]]
["bitfinex-derivatives","SOLF0:USTF0",1725606321076,[[130.07,0.0554619],[130.06,11.8],[130.05,3.84257448],[130.0,7.6932],[129.99,2.6575]],[[130.09,0.04917339],[130.12,13.2349],[130.13,3.77997513],[130.18,7.37948856],[130.19,360.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1725606419067,[[130.05,0.0590141],[130.04,3.8454],[130.03,2.8396],[130.02,30.841],[129.91,15.11129045]],[[130.07,3.90131563],[130.11,30.8331],[130.12,1.3533],[130.13,3.86150576]]]
["bitfinex-derivatives","SOLF0:USTF0",1725606495525,[[130.03,7.6916]],[[130.11,3.8435],[130.12,1.35390318],[130.13,1.4153],[130.14,675.70459336],[130.15,29.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725606526158,[[130.03,3.92141032],[130.02,2.6358],[130.0,7.6933],[129.95,15.3924],[129.93,3.56339045]],[[130.11,11.82],[130.12,1.42011109],[130.14,675.70459336],[130.17,9.0815],[130.22,11.5208]]]
["bitfinex-derivatives","SOLF0:USTF0",1725606556076,[[130.04,0.02095216],[130.03,3.8457],[130.02,11.81],[130.01,81.09118599],[129.96,9.1291]],[[130.06,0.05576493],[130.08,15.6545],[130.09,1.3889],[130.11,5.23483877],[130.21,105.8135657]]]
["bitfinex-derivatives","SOLF0:USTF0",1725606645358,[[130.0,0.04875621],[129.98,7.60056123],[129.94,11.83],[129.92,2.7429],[129.83,3.56339045]],[[130.01,15.6764],[130.02,1.3803],[130.03,5.23322937],[130.04,1.4008],[130.09,7.39447389]]]
["bitfinex-derivatives","SOLF0:USTF0",1725606746348,[[129.99,3.90138322],[129.98,11.83],[129.96,6.59058507],[129.91,7.6983],[129.82,14.25356181]],[[130.02,0.04909968],[130.03,5.2182],[130.04,11.83],[130.09,2.7763],[130.1,701.19149127]]]
["bitfinex-derivatives","SOLF0:USTF0",1725606783969,[[129.9,0.0536245],[129.88,9.0],[129.85,13.2459],[129.77,15.44779642],[129.72,14.25356181]],[[129.91,3.8493],[129.92,11.88174416],[129.96,7.6958],[129.98,27.1809],[129.99,116.36846912]]]
["bitfinex-derivatives","SOLF0:USTF0",1725606883866,[[129.54,7.69059342],[129.5,32.5015],[129.49,1.3752],[129.43,23.1807],[129.4,29.68]],[[129.55,0.05312882],[129.59,3.8589],[129.6,29.68],[129.64,2.757],[129.65,1.3324]]]
["bitfinex-derivatives","SOLF0:USTF0",1725606902078,[[129.43,11.87],[129.4,4.1941],[129.39,3.82918386],[129.35,73.03860815],[129.29,225.0]],[[129.44,0.0578162],[129.49,13.2686],[129.54,3.81682169],[129.55,2.7648],[129.56,393.15627017]]]
["bitfinex-derivatives","SOLF0:USTF0",1725606952625,[[129.65,3.857],[129.64,0.04880881],[129.62,29.66],[129.59,3.80053433],[129.57,7.7187]],[[129.67,0.05339431],[129.68,2.7733],[129.69,5.1959],[129.72,366.66],[129.73,110.35131283]]]
["bitfinex-derivatives","SOLF0:USTF0",1725606971136,[[129.45,32.3571],[129.41,7.7284],[129.37,41.2562],[129.34,19.3316],[129.32,8.06328598]],[[129.53,0.05873295],[129.55,29.66],[129.57,1.3593],[129.58,5.2172332],[129.59,1.4365]]]
["bitfinex-derivatives","SOLF0:USTF0",1725607028987,[[129.35,3.866],[129.33,0.05777218],[129.32,37.13],[129.3,3.77802664],[129.28,37.13]],[[129.36,0.05464328],[129.44,37.13],[129.49,3.82311204],[129.54,7.7208],[129.63,28.50712363]]]
["bitfinex-derivatives","SOLF0:USTF0",1725607043797,[[129.29,37.13],[129.25,2.7947],[129.18,3.56339045],[129.17,10.69017136],[129.15,28.50712363]],[[129.38,1.3104],[129.39,39.9384],[129.42,3.95139308],[129.47,565.0],[129.51,23.51874983]]]
["bitfinex-derivatives","SOLF0:USTF0",1725607099950,[[129.11,3.93081582],[129.08,1.4109],[129.07,3.84966815],[129.04,38.5937],[128.89,3.56339045]],[[129.13,0.05902839],[129.14,3.8725],[129.16,37.21],[129.17,1.4319],[129.18,1.4062]]]
["bitfinex-derivatives","SOLF0:USTF0",1725607115760,[[128.95,1.4167],[128.94,29.77],[128.92,1.5102],[128.86,14.25356181],[128.84,51.75053158]],[[129.04,29.77],[129.05,1.3788],[129.06,1.3977],[129.07,3.95706569],[129.08,1.4212]]]
["bitfinex-derivatives","SOLF0:USTF0",1725607174996,[[128.74,0.05175306],[128.71,37.3],[128.68,1.3408],[128.67,7.52030267],[128.66,4.34554783]],[[128.77,0.05106144],[128.82,37.3],[128.83,2.7484],[128.84,100.07294044],[128.86,37.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1725607179998,[[128.67,3.61712275],[128.66,8.14380519],[128.65,1.8964692],[128.63,37.3],[128.62,2.8301]],[[128.73,0.05772094],[128.76,1.4257],[128.77,37.3],[128.78,1.3315],[128.8,3.79533095]]]
["bitfinex-derivatives","SOLF0:USTF0",1725607224230,[[128.55,3.89],[128.48,38.7389],[128.47,1.3724],[128.46,41.25461931],[128.45,10.46151449]],[[128.59,3.889],[128.6,141.25688867],[128.63,0.1095],[128.66,27.28979422],[128.7,15.89653526]]]
["bitfinex-derivatives","SOLF0:USTF0",1725607239854,[[128.67,0.05395762],[128.66,3.8866],[128.63,2.8135],[128.62,3.91571693],[128.58,44.79]],[[128.69,0.05173232],[128.71,44.79],[128.74,3.80335051],[128.76,45.1251],[129.73,76.36515455]]]
["bitfinex-derivatives","SOLF0:USTF0",1725607280877,[[128.56,0.05720744],[128.54,6.53031823],[128.52,44.74],[128.46,44.74],[128.45,2.67571449]],[[128.58,0.05008413],[128.66,44.74],[128.67,3.91502371],[128.69,23.32],[128.72,344.7702]]]
["bitfinex-derivatives","SOLF0:USTF0",1725607324413,[[127.94,3.63503873],[127.93,2.58090029],[127.89,4.97776041],[127.88,1.27491496],[127.85,3.997]],[[127.95,3.9083],[127.96,44.97],[127.97,0.05860065],[128.03,72.22451859],[128.06,8.16347276]]]
["bitfinex-derivatives","SOLF0:USTF0",1725607338419,[[128.08,3.9041],[128.05,3.85795252],[128.01,45.05],[127.97,10.4863],[127.96,49.0505563]],[[128.13,3.9029],[128.17,45.05],[128.18,101.66945437],[128.2,3.9311953],[128.23,23.4415]]]
["bitfinex-derivatives","SOLF0:USTF0",1725607379149,[[127.84,2.07797953],[127.83,2.87630146],[127.81,3.35290464],[127.8,1.46108804],[127.77,5.76845118]],[[127.85,48.9614],[127.89,3.82761563],[127.95,45.05],[128.01,45.05],[128.02,34.96197109]]]
["bitfinex-derivatives","SOLF0:USTF0",1725607393850,[[127.98,0.05123906],[127.91,46.4215],[127.9,1.3843],[127.89,48.955402],[127.84,7.823]],[[128.0,0.05069488],[128.03,45.06],[128.12,23.32],[128.16,23.4132],[128.22,27.3117]]]
["bitfinex-derivatives","SOLF0:USTF0",1725607440490,[[128.32,0.04981159],[128.31,3.8971],[128.27,44.99],[128.25,3.92138726],[128.24,1.5042]],[[128.34,0.05327176],[128.39,44.99],[128.41,0.738],[128.42,7.891],[128.5,56.665]]]
["bitfinex-derivatives","SOLF0:USTF0",1725607453191,[[128.13,0.05392835],[128.09,44.99],[128.08,5.37579761],[128.04,2.8778],[128.03,44.99]],[[128.15,0.04930254],[128.22,0.2145],[128.23,44.99],[128.27,272.99],[128.31,8.1509487]]]
["bitfinex-derivatives","SOLF0:USTF0",1725607496628,[[127.54,53.15510029],[127.53,5.47585948],[127.5,1.75],[127.44,8.72388843],[127.42,44.99]],[[127.68,44.99],[127.74,44.99],[127.78,3.83278897],[127.8,15.6374],[128.89,2.82335689]]]
["bitfinex-derivatives","SOLF0:USTF0",1725607506529,[[127.63,2.9227],[127.61,44.99],[127.54,3.90722882],[127.5,55.37666599],[127.44,52.95117344]],[[127.73,44.99],[127.78,101.22300563],[127.79,3.86133399],[127.81,44.99],[127.85,23.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1725607550175,[[127.65,0.04962382],[127.63,44.99],[127.6,1.5047],[127.59,2.9663],[127.57,48.86476993]],[[127.67,0.04993362],[127.76,44.99],[127.78,101.29605844],[127.83,7.8241],[127.92,7.811]]]
["bitfinex-derivatives","SOLF0:USTF0",1725607563382,[[127.58,1.5284],[127.53,9.33542683],[127.5,46.74],[127.45,11.41374812]],[[127.76,44.99],[127.77,0.28807307],[127.81,44.99],[127.88,3.93523745],[127.89,381.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1725607602115,[[127.89,1.5604],[127.85,44.99],[127.81,2.9303],[127.76,3.56644812],[127.75,10.69934437]],[[127.99,44.99],[128.0,0.05810684],[128.04,48.95257728],[128.11,456.28057381],[128.15,15.6158]]]
["bitfinex-derivatives","SOLF0:USTF0",1725607616521,[[127.97,0.04954317],[127.93,3.97202626],[127.92,44.99],[127.9,3.0408],[127.7,107.06884362]],[[127.99,3.9071],[128.0,0.05756381],[128.05,44.99],[128.07,0.0895],[128.08,0.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1725607663862,[[127.81,0.05343226],[127.75,3.88388028],[127.73,1.5878],[127.72,1.6031],[127.71,44.99]],[[127.83,0.02785804],[127.84,44.99],[127.89,44.99],[127.94,27.43378891],[127.96,1.5431]]]
["bitfinex-derivatives","SOLF0:USTF0",1725607677264,[[127.55,44.99],[127.54,1.5467],[127.53,5.47585948],[127.5,50.56611585],[127.31,8.64856401]],[[127.69,44.99],[127.72,11.7467],[127.75,1.5505],[127.76,108.18877927],[127.78,7.817]]]
["bitfinex-derivatives","SOLF0:USTF0",1725607726104,[[127.84,0.05615731],[127.83,3.92058051],[127.81,45.09],[127.74,7.829],[127.72,45.09]],[[127.87,5.58681412],[127.89,1.59],[127.93,1.5536],[127.95,45.09],[127.96,340.91132448]]]
["bitfinex-derivatives","SOLF0:USTF0",1725607772946,[[128.07,1.4913],[128.06,48.89455502],[128.03,7.8114],[127.86,45.04],[127.85,28.83810333]],[[128.19,1.5908],[128.2,1.5901],[128.21,50.48571318],[128.23,7.8],[128.28,27.3717174]]]
["bitfinex-derivatives","SOLF0:USTF0",1725607793158,[[128.21,0.05951707],[128.2,3.9005],[128.18,37.48],[128.15,7.02260793],[128.14,1.5094]],[[128.23,0.05455658],[128.28,3.1379],[128.29,97.92380818],[128.3,38.9848],[128.48,27.75289639]]]
["bitfinex-derivatives","SOLF0:USTF0",1725607809472,[[128.03,0.05621683],[128.0,3.9067],[127.98,37.54],[127.96,3.2224],[127.94,5.38707104]],[[128.05,3.9055],[128.06,0.05237595],[128.09,37.54],[128.12,3.95491959],[128.14,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725607851631,[[127.88,0.05376257],[127.87,1.6742],[127.83,1.6535],[127.81,37.55],[127.72,57.07636513]],[[127.92,37.60779952],[127.98,60.98],[127.99,572.8147],[128.06,37.55],[128.28,558.94652294]]]
["bitfinex-derivatives","SOLF0:USTF0",1725607879041,[[128.05,1.6425],[128.0,44.99],[127.84,225.0],[127.8,3.60476291],[127.79,64.41735706]],[[128.09,0.04939015],[128.13,44.99],[128.22,44.99],[128.28,235.7968],[128.4,27.75289639]]]
["bitfinex-derivatives","SOLF0:USTF0",1725607910657,[[127.88,0.05994386],[127.83,3.9849946],[127.82,46.5691],[127.62,69.29304408],[127.56,36.65510333]],[[127.89,3.9101],[127.9,0.0503517],[127.94,101.18136646],[127.96,3.92231364],[128.0,7.817]]]
["bitfinex-derivatives","SOLF0:USTF0",1725607956003,[[127.77,2.4412],[127.76,2.4018],[127.75,48.815953],[127.58,8.6324595],[127.57,19.28366291]],[[127.9,44.99],[127.92,0.28772148],[127.94,101.18136646],[127.96,6.30210887],[127.97,47.4264]]]
["bitfinex-derivatives","SOLF0:USTF0",1725607974201,[[127.58,44.99],[127.56,6.33670982],[127.54,49.5973],[127.53,5.47585948]],[[127.7,107.99551928],[127.71,2.3001],[127.72,44.99],[127.76,2.3547],[127.77,7.8283]]]
["bitfinex-derivatives","SOLF0:USTF0",1725608014650,[[127.78,0.05807932],[127.75,3.9141],[127.74,2.3324],[127.72,3.88666682],[127.7,37.63]],[[127.8,3.96845374],[127.82,0.28787851],[127.83,37.63],[127.85,2.3764],[127.9,31.18046694]]]
["bitfinex-derivatives","SOLF0:USTF0",1725608031659,[[127.83,0.05497847],[127.78,37.63],[127.75,4.807],[127.73,37.63],[126.76,83.41214909]],[[127.86,0.0426774],[127.9,103.19539167],[127.91,37.63],[127.92,2.4191],[127.99,65.46962061]]]
["bitfinex-derivatives","SOLF0:USTF0",1725608085399,[[128.0,0.05637522],[127.96,3.9079],[127.94,30.01],[127.93,3.88944945],[127.87,37.8314]],[[128.01,3.9065],[128.04,30.01],[128.07,4.7966],[128.11,31.2675],[128.12,7.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1725608098213,[[127.81,2.4123],[127.8,34.7173],[127.71,41.69690973],[127.7,11.7478],[127.67,78.09178023]],[[127.91,32.4428],[127.93,2.4154],[127.95,2.3163],[127.96,3.90435465],[127.97,61.2858]]]
["bitfinex-derivatives","SOLF0:USTF0",1725608146966,[[127.81,0.05864931],[127.79,3.9132],[127.77,4.5552],[127.75,37.56],[127.74,2.2376]],[[127.83,3.9684699],[127.87,43.89511279],[127.89,2.2413],[127.95,31.29],[127.96,15.8055406]]]
["bitfinex-derivatives","SOLF0:USTF0",1725608161073,[[127.65,2.2662],[127.63,4.7353],[127.61,37.56],[127.57,7.8394],[127.52,4.01199263]],[[127.72,3.9155],[127.75,37.56],[127.76,2.3781],[127.79,6.23575236],[127.8,37.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725608215821,[[127.55,0.04951568],[127.53,5.47585948],[127.5,1.75],[127.49,38.59029092],[127.48,12.78094718]],[[127.57,0.05597339],[127.6,7.1372],[127.61,37.56],[127.67,7.83],[127.68,107.67699559]]]
["bitfinex-derivatives","SOLF0:USTF0",1725608234938,[[127.58,0.05540565],[127.55,7.7966456],[127.52,39.9173],[127.51,4.6372],[127.39,14.87502643]],[[127.6,3.9192],[127.61,0.05535602],[127.65,6.9512],[127.66,37.56],[127.82,89.22403635]]]
["bitfinex-derivatives","SOLF0:USTF0",1725608279178,[[127.84,0.05687327],[127.83,3.9118],[127.81,2.3003],[127.79,2.2787],[127.77,48.98848588]],[[127.86,0.05598601],[127.91,45.08],[127.92,3.84518372],[127.93,4.6135]]]
["bitfinex-derivatives","SOLF0:USTF0",1725608295490,[[127.83,3.9118],[127.8,45.08],[127.74,2.3706],[127.72,3.83117038],[127.6,239.45911301]],[[127.89,3.9102],[127.92,2.412],[127.93,51.22072704],[127.96,2.367],[128.0,3.95812571]]]
["bitfinex-derivatives","SOLF0:USTF0",1725608348840,[[127.8,3.9128],[127.75,39.8521],[127.74,3.99296758],[127.73,2.311],[127.71,2.2246]],[[127.84,111.4775573],[127.88,42.2758],[127.89,2.2776],[127.92,23.46],[127.93,11.65023487]]]
["bitfinex-derivatives","SOLF0:USTF0",1725608402484,[[127.95,0.05607359],[127.89,41.49404692],[127.87,1.9393],[127.86,3.8868]],[[128.0,0.28749259],[128.01,1.8773],[128.02,39.5856],[128.06,235.8106],[128.07,61.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1725608419610,[[127.93,3.9087],[127.89,37.58],[127.85,76.25977333],[127.83,6.0485],[127.82,37.58]],[[127.97,3.9079],[127.99,2.1461],[128.02,39.2384],[128.06,344.8101],[128.07,37.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1725608478058,[[128.09,0.05686187],[128.04,3.5271],[128.03,1.7594],[128.01,37.49],[127.97,7.8152]],[[128.11,0.05612743],[128.14,37.49],[128.15,3.86987722],[128.17,4.1611],[128.18,111.53578046]]]
["bitfinex-derivatives","SOLF0:USTF0",1725608497375,[[128.14,0.05377677],[128.13,7.83733948],[128.12,3.4844],[128.08,37.49],[128.0,89.14675021]],[[128.16,3.9019],[128.17,0.05527626],[128.21,0.8017],[128.22,37.49],[128.3,45.639867]]]
["bitfinex-derivatives","SOLF0:USTF0",1725608550303,[[128.48,29.98],[128.47,0.05729505],[128.45,3.5512],[128.44,5.6391837],[128.37,11.6309067]],[[128.53,109.47986219],[128.57,4.2248],[128.59,29.98],[128.63,231.91079368],[128.7,150.80971628]]]
["bitfinex-derivatives","SOLF0:USTF0",1725608561918,[[128.53,1.7716],[128.52,39.1113],[128.51,3.80602257],[128.44,3.84078357],[128.32,3.61477825]],[[128.64,1.8017],[128.68,37.36],[128.69,2.5076],[128.73,345.1232651],[128.76,68.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1725608607146,[[128.81,0.05127083],[128.77,3.8834],[128.76,37.36],[128.72,1.6735],[128.59,37.36]],[[128.83,3.93464826],[128.87,5.53165896],[128.88,39.8812],[128.91,360.48],[128.97,11.76296244]]]
["bitfinex-derivatives","SOLF0:USTF0",1725608620653,[[128.72,0.05625317],[128.71,3.88979622],[128.68,3.3863],[128.67,37.36],[128.64,1.7459]],[[128.75,0.05496349],[128.78,1.7603],[128.82,37.36],[128.9,7.7594],[128.91,236.11089552]]]
["bitfinex-derivatives","SOLF0:USTF0",1725608671799,[[128.63,0.05811525],[128.6,1.6944],[128.59,1.698],[128.56,37.36],[128.53,7.7813]],[[128.65,0.05600854],[128.68,1.7261],[128.69,3.83794961],[128.73,23.48],[128.74,8.67425882]]]
["bitfinex-derivatives","SOLF0:USTF0",1725608711223,[[128.69,1.82705169],[128.68,33.83607119],[128.66,1.736],[128.53,11.6714],[128.52,26.98020258]],[[128.72,0.05925231],[128.77,29.89],[128.8,0.921],[128.81,3.4295],[128.82,3.95476731]]]
["bitfinex-derivatives","SOLF0:USTF0",1725608747055,[[128.71,0.05752826],[128.69,3.8857],[128.67,5.1644],[128.64,37.32],[128.61,3.93110307]],[[128.73,3.94143744],[128.76,39.0422],[129.0,23.48],[129.02,164.45647097],[129.25,214.13768724]]]
["bitfinex-derivatives","SOLF0:USTF0",1725608766281,[[128.66,3.8867],[128.65,0.05664053],[128.63,1.7502],[128.62,7.35024905],[128.51,31.1286]],[[128.68,0.05397599],[128.74,40.6789],[128.75,111.05368243],[128.77,360.34],[128.84,29.28663494]]]
["bitfinex-derivatives","SOLF0:USTF0",1725608819420,[[128.55,3.94946165],[128.51,37.34],[128.49,1.6244],[128.48,1.6766],[128.47,13.39546077]],[[128.58,3.94084252],[128.61,41.26621514],[128.62,3.3676],[128.67,23.34],[128.77,71.37922908]]]
["bitfinex-derivatives","SOLF0:USTF0",1725608830229,[[128.42,3.8938],[128.41,3.3645],[128.4,37.34],[128.38,3.80132125],[128.37,1.68879225]],[[128.5,39.1118],[128.54,3.83484054],[128.56,337.0],[128.57,129.68220559],[128.66,2.89975921]]]
["bitfinex-derivatives","SOLF0:USTF0",1725608886169,[[128.52,0.05159199],[128.51,3.8913],[128.47,1.3241],[128.46,3.90944081],[128.44,1.4444]],[[128.54,0.05640062],[128.55,37.39],[128.56,3.87439254],[128.57,1.4334],[128.58,1.4159]]]
["bitfinex-derivatives","SOLF0:USTF0",1725608935518,[[128.71,3.8852],[128.7,0.0542828],[128.68,1.3615],[128.67,1.3601],[128.66,41.1740387]],[[128.72,0.03200281],[128.74,3.8845],[128.76,5.16063721],[128.77,133.58788707],[128.86,265.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1725608956646,[[128.64,1.4422],[128.6,37.35],[128.57,78.03649596],[128.44,48.38522603],[128.43,37.35]],[[128.68,3.8864],[128.71,0.03092746],[128.73,37.35],[128.74,3.97380751],[128.77,32.5887867]]]
["bitfinex-derivatives","SOLF0:USTF0",1725608985066,[[128.76,0.05758154],[128.73,32.5583],[128.72,3.94864876],[128.59,42.51533219],[128.58,25.71958598]],[[128.83,29.85],[128.84,3.89579804],[128.85,2.7613],[128.9,31.1001],[128.93,29.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1725609043832,[[128.62,3.94539704],[128.57,108.17863569],[128.56,7.7801],[128.5,29.86],[128.44,3.96806646]],[[128.65,3.93661625],[128.67,29.86],[128.71,1.3206],[128.72,33.76003358],[128.74,251.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1725609109062,[[128.8,3.93677171],[128.76,5.20783449],[128.75,29.86],[128.73,1.4398],[128.48,38.9238]],[[128.82,3.94124682],[128.85,33.840532],[128.88,2.7433],[128.89,7.7607],[129.74,76.14512371]]]
["bitfinex-derivatives","SOLF0:USTF0",1725609125870,[[128.8,1.3297],[128.79,29.86],[128.77,5.27798426],[128.73,7.7697],[128.7,3.79960119]],[[128.86,0.28554485],[128.88,29.86],[128.9,3.88509028],[128.91,1.3361],[128.92,1.4125]]]
["bitfinex-derivatives","SOLF0:USTF0",1725609183623,[[128.81,0.05202615],[128.77,29.82],[128.76,7.32287669],[128.74,7.7694],[128.73,1.346]],[[128.84,3.8819],[128.85,3.85397137],[128.86,29.82],[128.87,4.4177],[128.91,7.7592]]]
["bitfinex-derivatives","SOLF0:USTF0",1725609201136,[[128.82,0.05044389],[128.79,35.2986613],[128.78,3.2286],[128.58,8.56514972],[128.57,50.60253744]],[[128.85,3.93086538],[128.88,29.82],[128.91,3.4102],[128.93,29.82],[128.94,15.94228211]]]
["bitfinex-derivatives","SOLF0:USTF0",1725609258165,[[128.53,3.8908],[128.52,1.61902218],[128.48,29.85],[128.38,11.6869],[128.33,16.70956239]],[[128.55,0.05568521],[128.57,29.85],[128.6,1.5842],[128.62,29.85],[128.63,1.5844]]]
["bitfinex-derivatives","SOLF0:USTF0",1725609286707,[[128.46,0.05528713],[128.45,3.8934],[128.44,1.5197],[128.41,1.5806],[128.27,225.0]],[[128.47,3.8929],[128.48,29.98324956],[128.53,7.15648449],[128.54,29.93],[128.55,98.07846596]]]
["bitfinex-derivatives","SOLF0:USTF0",1725609354168,[[128.51,31.529],[128.48,1.6739],[128.47,11.76757504]],[[128.53,0.05070294],[128.57,3.8901],[128.59,1.6115],[128.61,31.5216],[128.67,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725609373181,[[128.44,0.05353163],[128.42,29.93],[128.4,5.45409145],[128.38,3.2172],[128.27,3.86833813]],[[128.47,0.05146955],[128.5,31.5149],[128.51,5.53390236],[128.54,106.23109114],[128.55,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725609457050,[[128.48,0.05756207],[128.41,31.4337],[128.4,3.102],[128.38,1.57419537],[128.37,7.8116]],[[128.49,3.8923],[128.51,1.5645823],[128.52,29.9],[128.57,39.34532917],[128.58,237.3123]]]
["bitfinex-derivatives","SOLF0:USTF0",1725609471352,[[128.45,0.0567383],[128.42,33.78564103],[128.41,3.0983],[128.36,7.7921],[128.32,41.5919]],[[128.47,0.05843655],[128.51,29.9],[128.53,1.6164],[128.54,108.30174783],[128.57,360.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1725609551441,[[128.39,3.8953],[128.38,0.05376666],[128.36,29.9],[128.35,3.066],[128.34,3.90738532]],[[128.4,0.05374736],[128.43,3.8942],[128.45,33.86815799],[128.49,4.6536],[128.5,7.7842]]]
["bitfinex-derivatives","SOLF0:USTF0",1725609581460,[[128.16,0.05994667],[128.15,1.565],[128.14,3.0305],[128.13,33.85909851],[128.07,7.8097]],[[128.19,0.05024979],[128.2,3.9012],[128.23,29.9],[128.26,3.89204801],[128.27,1.5309]]]
["bitfinex-derivatives","SOLF0:USTF0",1725609632217,[[128.17,3.902],[128.15,37.52952207],[128.14,1.5152],[128.13,1.4672],[128.12,9.2751]],[[128.18,0.05107961],[128.19,0.28706811],[128.21,27.3209],[128.25,1.4039],[128.26,149.81589091]]]
["bitfinex-derivatives","SOLF0:USTF0",1725609659940,[[128.25,3.88438005],[128.19,7.8026],[128.16,3.96990217],[128.13,37.47],[128.06,3.56684457]],[[128.35,60.89],[128.36,1.405],[128.37,9.2375],[128.38,5.32806625],[128.43,146.89829964]]]
["bitfinex-derivatives","SOLF0:USTF0",1725609719985,[[128.23,3.9002],[128.22,29.98],[128.21,1.44957691],[128.2,1.5486],[128.19,3.85931458]],[[128.24,0.05100163],[128.31,1.4517],[128.32,5.39493782],[128.33,31.3976],[128.35,588.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1725609777318,[[128.16,3.9023],[128.15,0.06003522],[128.14,1.3903],[128.13,2.8084],[128.12,37.51]],[[128.17,0.04925077],[128.19,0.28708521],[128.2,104.71550645],[128.24,40.2653],[128.26,1.3534]]]
["bitfinex-derivatives","SOLF0:USTF0",1725609799430,[[128.15,37.79698569],[128.12,1.4411],[128.11,2.8622],[128.09,37.7989],[127.93,28.53475659]],[[128.17,0.04925077],[128.19,3.9014],[128.21,0.28704827],[128.22,3.98705691],[128.24,29.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1725609853062,[[128.26,3.899],[128.25,37.47],[128.22,1.4089],[128.21,2.8483],[128.2,3.81326815]],[[128.29,0.28682599],[128.3,5.2691],[128.33,7.24202618],[128.36,45.2627],[128.38,231.91153462]]]
["bitfinex-derivatives","SOLF0:USTF0",1725609873281,[[128.43,0.05639098],[128.42,3.8942],[128.41,37.47],[128.38,37.47],[128.37,4.1234]],[[128.49,1.3361],[128.51,2.7827],[128.52,3.87004123],[128.53,37.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1725609941824,[[128.34,3.8968],[128.33,29.98399351],[128.32,1.3796],[128.31,1.4203],[128.28,31.2919]],[[128.36,0.33350201],[128.37,3.8961],[128.39,3.85220063],[128.42,337.0],[128.45,7.9033]]]
["bitfinex-derivatives","SOLF0:USTF0",1725609960537,[[128.28,0.05098871],[128.27,33.8289],[128.26,1.4317],[128.23,1.434],[128.07,29.20647911]],[[128.3,3.95542675],[128.32,3.82318513],[128.35,29.93],[128.36,106.46716116],[128.48,94.60806286]]]
["bitfinex-derivatives","SOLF0:USTF0",1725610022205,[[128.37,0.05610419],[128.34,33.8667],[128.29,4.2207],[128.28,37.7672],[128.19,37.02102056]],[[128.38,8.1044299],[128.39,0.04996133],[128.43,29.97],[128.45,0.342],[128.46,3.94299591]]]
["bitfinex-derivatives","SOLF0:USTF0",1725610039623,[[128.28,0.05188604],[128.27,3.8988],[128.25,36.6270407],[128.22,1.4014],[128.21,7.8015]],[[128.31,3.8979],[128.33,3.94971766],[128.36,29.97],[128.38,7.7913],[128.41,8.14125546]]]
["bitfinex-derivatives","SOLF0:USTF0",1725610097485,[[128.36,0.05977457],[128.32,3.8974],[128.3,1.3384],[128.27,38.8825],[128.26,3.83356674]],[[128.37,8.11709352],[128.38,0.05704392],[128.4,37.47],[128.43,37.9285],[128.46,36.91522118]]]
["bitfinex-derivatives","SOLF0:USTF0",1725610116091,[[128.52,0.05711397],[128.49,41.3515961],[128.43,2.7367],[128.42,3.86476344],[128.39,45.1703]],[[128.55,0.28635193],[128.59,37.38],[128.6,1.1425],[128.62,565.0],[128.65,8.12639502]]]
["bitfinex-derivatives","SOLF0:USTF0",1725610181543,[[128.56,29.97844075],[128.55,1.3559],[128.49,10.5641],[128.48,3.83173785],[128.46,102.70194665]],[[128.65,31.3137],[128.69,115.89616789],[128.7,266.35174377],[128.71,594.15665621],[128.72,41.86401544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725610202357,[[128.59,0.04917502],[128.57,3.8897],[128.55,35.22674058],[128.54,2.8178],[128.46,102.70194665]],[[128.6,3.8889],[128.65,29.92],[128.66,3.97845742],[128.67,8.9541],[128.68,1.3538]]]
["bitfinex-derivatives","SOLF0:USTF0",1725610263608,[[128.56,0.05942982],[128.55,3.8904],[128.54,4.0049],[128.53,29.92],[128.43,15.5757]],[[128.58,0.05514953],[128.59,3.8894],[128.62,29.92],[128.63,1.4384],[128.64,7.7757]]]
["bitfinex-derivatives","SOLF0:USTF0",1725610281129,[[128.55,4.1091],[128.53,29.92],[128.47,11.74386079],[128.44,9.62940497],[128.36,19.4805]],[[128.6,3.8891],[128.62,30.20604606],[128.64,3.81302895],[128.67,1.3723],[128.68,29.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1725610360182,[[128.66,33.86264445],[128.63,2.6511],[128.62,1.3619],[128.61,7.7773],[128.51,15.5665]],[[128.69,3.8863],[128.72,107.38070592],[128.76,37.6883],[128.81,5.35207285],[128.85,574.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725610423442,[[128.73,11.98811608],[128.68,4.2423],[128.66,3.97150505],[128.57,21.20766915],[128.5,23.0435777]],[[128.74,0.28580445],[128.75,0.0520693],[128.77,2.6375],[128.78,3.91828847],[128.79,11.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1725610447378,[[128.72,29.83],[128.71,0.04945713],[128.69,4.0572],[128.64,37.6049],[128.62,11.6643]],[[128.73,0.05297245],[128.75,3.8846],[128.78,1.3052],[128.79,1.4247],[128.84,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725610468489,[[128.83,0.05898571],[128.81,5.2313],[128.8,29.83],[128.68,21.2711589],[128.59,27.91866245]],[[128.84,0.28560663],[128.88,103.22448005],[128.89,31.2001],[128.91,2.7008],[128.98,1.44741009]]]
["bitfinex-derivatives","SOLF0:USTF0",1725610525428,[[128.82,3.94996849],[128.81,29.83],[128.78,31.2347],[128.77,1.3449],[128.49,107.0053372]],[[128.85,3.8815],[128.89,1.3391],[128.9,138.67130439],[128.91,6.60126534],[128.96,360.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1725610588478,[[129.03,0.05946882],[129.02,37.28],[128.96,3.92653452],[128.93,74.17069222],[128.92,40.1132]],[[129.1,0.28517704],[129.11,41.07161629],[129.13,4.1538],[129.14,337.0],[129.21,73.80032702]]]
["bitfinex-derivatives","SOLF0:USTF0",1725610602283,[[129.07,0.05829895],[129.04,37.28],[129.03,3.8759],[128.99,39.9866],[128.94,9.1108]],[[129.08,4.15959401],[129.11,3.8268436],[129.12,120.34217961],[129.13,4.1538],[129.15,37.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1725610649212,[[129.1,0.05476097],[129.03,37.28],[128.99,48.9113],[128.88,8.35848926],[128.87,8.08974659]],[[129.11,3.8736],[129.14,37.28],[129.15,1.66691095],[129.16,1.4084],[129.17,3.84617481]]]
["bitfinex-derivatives","SOLF0:USTF0",1725610678751,[[128.86,0.0531119],[128.78,2.7458],[128.75,70.73228026],[128.71,7.7704],[128.65,8.4101456]],[[128.87,3.8804],[128.89,41.19477411],[128.92,7.7582],[128.93,1.3663],[128.94,1.3813]]]
["bitfinex-derivatives","SOLF0:USTF0",1725610720481,[[128.67,3.9387658],[128.63,1.3996],[128.62,39.9862],[128.5,19.457],[128.46,11.7013538]],[[128.7,3.94235875],[128.74,1.3366],[128.75,37.29],[128.79,9.1964],[128.9,30.22569836]]]
["bitfinex-derivatives","SOLF0:USTF0",1725610746002,[[128.67,0.0524658],[128.65,37.29],[128.64,2.7508],[128.63,1.3996],[128.61,41.16964375]],[[128.7,0.05675875],[128.72,0.28581407],[128.74,2.8635],[128.79,7.7657],[128.82,63.74502702]]]
["bitfinex-derivatives","SOLF0:USTF0",1725610816361,[[128.66,0.05267504],[128.61,11.95],[128.6,4.0748],[128.59,3.94385907],[128.45,3.5848777]],[[128.67,3.8864],[128.68,15.80057171],[128.69,0.05634199],[128.72,2.7837],[128.73,7.7696]]]
["bitfinex-derivatives","SOLF0:USTF0",1725610836868,[[128.66,0.05928605],[128.65,3.887],[128.64,29.86],[128.62,1.346],[128.61,1.424]],[[128.68,3.94332717],[128.69,3.87169175],[128.72,29.86],[128.73,2.7521]]]
["bitfinex-derivatives","SOLF0:USTF0",1725610918032,[[128.73,29.87],[128.71,1.43702815],[128.7,6.59619752],[128.67,29.87],[128.65,7.7738]],[[128.74,0.05481713],[128.79,2.7723],[128.8,1.3915],[128.82,33.80946331],[128.84,7.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1725610933134,[[128.76,3.94267037],[128.74,29.87],[128.72,2.7331],[128.71,1.4249],[128.7,11.56071857]],[[128.78,3.93998872],[128.83,0.28561125],[128.84,33.71031724],[128.85,4.1714],[128.86,235.7619]]]
["bitfinex-derivatives","SOLF0:USTF0",1725611015907,[[128.66,0.05419211],[128.61,2.7088],[128.59,3.95279841],[128.58,29.87],[128.45,15.5716]],[[128.67,4.17232401],[128.68,29.87],[128.69,0.05653089],[128.7,3.84291461],[128.72,10.4992]]]
["bitfinex-derivatives","SOLF0:USTF0",1725611050027,[[128.6,0.05191139],[128.54,5.2644],[128.53,14.7606],[128.36,28.67902166],[127.54,61.47055573]],[[128.61,15.8383],[128.62,0.05200229],[128.63,3.89381633],[128.65,7.7747],[128.66,1.4212]]]
["bitfinex-derivatives","SOLF0:USTF0",1725611119879,[[128.48,11.95],[128.47,0.0505575],[128.43,9.45942753],[128.42,8.03161382],[128.36,11.6869]],[[128.5,0.05516765],[128.53,3.80936703],[128.54,11.95],[128.56,2.7651],[128.61,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725611145793,[[128.5,0.05413091],[128.48,4.1924],[128.47,29.87],[128.39,37.6596]],[[128.53,0.05789765],[128.57,29.87],[128.59,5.20342731],[128.61,37.6468],[128.65,31.141]]]
["bitfinex-derivatives","SOLF0:USTF0",1725611238894,[[128.61,0.05028929],[128.59,3.8887],[128.57,29.87],[128.55,4.0963],[128.54,75.43591187]],[[128.62,3.888],[128.63,0.05215507],[128.66,33.71536719],[128.7,1.4351],[129.29,104.6600386]]]
["bitfinex-derivatives","SOLF0:USTF0",1725611314253,[[128.53,0.05222584],[128.5,3.8915],[128.49,1.4373],[128.47,31.2791],[128.46,13.12580445]],[[128.54,3.8904],[128.55,29.89],[128.56,1.38086152],[128.57,1.3681],[128.59,13.00569775]]]
["bitfinex-derivatives","SOLF0:USTF0",1725611348386,[[128.6,0.05484191],[128.54,31.3155],[128.53,3.93541727],[128.51,2.7281],[128.5,7.783]],[[128.61,3.8883],[128.63,29.94141752],[128.67,4.0235],[128.68,33.80118805],[128.7,7.7716]]]
["bitfinex-derivatives","SOLF0:USTF0",1725611436357,[[128.69,3.8858],[128.67,29.93115143],[128.64,3.80538749],[128.63,4.0886],[128.58,7.7778]],[[128.7,0.05424925],[128.71,3.8853],[128.72,3.86080311],[128.74,1.3384],[128.76,31.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1725611468988,[[128.53,33.8005],[128.52,3.83698085],[128.5,2.6507],[128.46,29.91],[128.45,3.8933854]],[[128.57,3.8897],[128.6,2.6199],[128.63,33.85786556],[128.68,135.35916121],[128.69,344.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1725611550258,[[128.67,0.05026672],[128.61,37.36],[128.58,10.5103],[128.57,37.36],[128.54,15.5609]],[[128.68,3.8861],[128.7,0.05715191],[128.71,37.36],[128.72,1.3832],[128.73,1.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1725611570568,[[128.57,29.89],[128.55,4.1268],[128.53,86.49503115],[128.5,29.89],[128.47,7.7849]],[[128.62,3.888],[128.66,29.89],[128.67,1.6469467],[128.68,3.84501371],[128.71,10.551]]]
["bitfinex-derivatives","SOLF0:USTF0",1725611660544,[[128.64,3.8872],[128.63,0.05495041],[128.62,3.92807939],[128.61,29.89],[128.6,2.7667]],[[128.66,0.05893131],[128.67,3.8866],[128.68,2.726],[128.69,33.77102488],[128.95,80.64521544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725611702366,[[128.52,0.05259028],[128.5,3.8915],[128.49,11.96],[128.48,1.3668],[128.47,1.4268]],[[128.53,3.8907],[128.54,0.0496938],[128.56,11.96],[128.59,1.352],[128.6,74.91398161]]]
["bitfinex-derivatives","SOLF0:USTF0",1725611791737,[[128.51,29.88],[128.49,9.65538985],[128.46,37.6652],[128.39,15.54655447],[128.36,244.478]],[[128.59,1.3445],[128.6,29.88],[128.63,3.91132275],[128.64,7.7748],[128.65,26.0045]]]
["bitfinex-derivatives","SOLF0:USTF0",1725611824766,[[128.54,3.9422629],[128.52,29.9],[128.49,4.2169],[128.46,37.6852],[128.32,7.775]],[[128.57,3.9429153],[128.59,1.3303],[128.6,3.98710502],[128.61,29.9],[128.62,2.7086]]]
["bitfinex-derivatives","SOLF0:USTF0",1725611896516,[[128.53,3.8907],[128.52,29.95879633],[128.49,2.6974],[128.47,1.3496],[128.44,11.6798]],[[128.54,0.04952094],[128.57,3.8895],[128.62,35.14434725],[128.63,2.7619],[128.65,235.7745]]]
["bitfinex-derivatives","SOLF0:USTF0",1725611929762,[[128.52,0.05879633],[128.5,3.8915],[128.48,11.96],[128.47,2.7912],[128.46,11.71017947]],[[128.53,3.8907],[128.54,0.04952094],[128.55,17.18892946],[128.56,1.39],[128.59,7.7778]]]
["bitfinex-derivatives","SOLF0:USTF0",1725612051655,[[128.35,0.05966539],[128.34,29.91],[128.33,1.3654],[128.32,84.83615383],[128.02,3.60556909]],[[128.39,0.05582505],[128.43,6.60465574],[128.44,37.6975],[128.47,107.00235748],[128.54,29.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1725612055755,[[128.42,0.05048599],[128.39,31.3126],[128.38,3.86230117],[128.35,37.6921],[128.32,77.04205383]],[[128.45,0.05440168],[128.47,107.00235748],[128.49,33.9499],[128.52,7.7823],[128.95,108.16707298]]]
["bitfinex-derivatives","SOLF0:USTF0",1725612194166,[[128.49,0.05309367],[128.47,3.8923],[128.45,3.91675329],[128.42,2.6495],[128.41,7.7884]],[[128.5,3.8916],[128.52,4.12854806],[128.53,3.90346543],[128.59,31.1583],[129.78,77.88400686]]]
["bitfinex-derivatives","SOLF0:USTF0",1725612270037,[[128.5,0.05365614],[128.49,3.8916],[128.44,6.63079906],[128.41,90.54598976],[128.09,68.9465426]],[[128.52,3.94587553],[128.55,1.3476],[128.56,3.94544859],[128.57,2.7908],[128.72,30.31608378]]]
["bitfinex-derivatives","SOLF0:USTF0",1725612313070,[[128.45,3.893],[128.39,5.29359946],[128.38,10.5436],[128.35,3.85667389],[128.31,11.6913]],[[128.48,7.85239427],[128.55,1.4164],[128.56,35.08504859],[128.57,11.57777704],[128.67,19.4331]]]
["bitfinex-derivatives","SOLF0:USTF0",1725612333984,[[128.34,3.8962],[128.33,0.0541767],[128.29,3.98762613],[128.27,1.3843],[128.26,2.7]],[[128.37,3.95296301],[128.39,3.83990741],[128.4,1.403],[128.41,1.3204],[128.47,38.9324]]]
["bitfinex-derivatives","SOLF0:USTF0",1725612405439,[[128.32,0.05935642],[128.29,3.82485219],[128.24,1.3161],[128.18,48.09327831],[128.1,7.787]],[[128.36,0.05090611],[128.41,1.3647],[128.42,38.67727255]]]
["bitfinex-derivatives","SOLF0:USTF0",1725612475093,[[128.22,3.9001],[128.2,0.04651644],[128.16,1.4386],[128.14,13.22707607],[128.13,1.4039]],[[128.23,0.05646772],[128.3,1.72887757],[128.31,26.0882],[128.32,3.9090777],[128.36,7.7922]]]
["bitfinex-derivatives","SOLF0:USTF0",1725612498205,[[128.34,3.8964],[128.33,0.05992391],[128.3,1.4307],[128.29,3.87185517],[128.26,2.6631]],[[128.35,0.05570956],[128.38,6.6525],[128.41,1.3151],[128.42,97.79705524],[128.43,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725612571769,[[128.36,3.88582972],[128.31,7.7943],[128.3,1.3573],[128.29,2.8284],[128.17,28.84753124]],[[128.39,0.0524115],[128.45,4.0892],[128.46,27.18742903],[128.57,4.35005483],[128.58,262.4375666]]]
["bitfinex-derivatives","SOLF0:USTF0",1725612602293,[[128.37,7.96136639],[128.33,88.86874891],[128.29,11.6933],[128.26,15.5945],[128.25,225.0]],[[128.43,0.05073865],[128.46,3.8491152],[128.5,35.2837],[128.52,334.94561873],[128.53,3.84470934]]]
["bitfinex-derivatives","SOLF0:USTF0",1725612682854,[[128.57,0.05769125],[128.56,3.8896],[128.52,3.86947159],[128.5,2.7866],[128.49,81.8028105]],[[128.59,3.94165756],[128.6,1.3593],[128.62,1.3719],[128.7,7.807],[128.71,565.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725612720570,[[128.52,3.8909],[128.51,3.84929176],[128.47,1.4441],[128.46,7.7851],[128.32,57.76533589]],[[128.55,3.8902],[128.56,3.85318229],[128.58,2.8363],[128.61,23.38],[128.62,9.148]]]
["bitfinex-derivatives","SOLF0:USTF0",1725612800245,[[128.4,3.8946],[128.38,0.05909089],[128.37,3.87516344],[128.33,83.95837469],[128.31,3.9548]],[[128.41,0.05243364],[128.44,5.2252],[128.45,1.4037],[128.46,3.82223917],[128.5,24.6866]]]
["bitfinex-derivatives","SOLF0:USTF0",1725612819375,[[128.44,11.98],[128.38,4.1624],[128.37,3.87516344],[128.34,7.7923],[128.24,244.4962]],[[128.49,0.2863155],[128.5,23.38],[128.51,13.3103],[128.52,1.3092],[128.53,106.84316352]]]
["bitfinex-derivatives","SOLF0:USTF0",1725612910822,[[128.59,15.9256881],[128.53,1.3435],[128.52,7.7815],[128.51,6.82469621],[128.46,93.50792296]],[[128.61,4.22611388],[128.63,27.30231949],[128.64,4.1391],[128.77,180.46281464],[128.81,130.62396559]]]
["bitfinex-derivatives","SOLF0:USTF0",1725612931755,[[128.59,0.0567881],[128.58,15.8691],[128.53,1.3435],[128.51,6.82469621],[128.19,225.12335587]],[[128.61,3.94017487],[128.63,3.92231949],[128.64,39.4991],[128.65,95.99398531],[128.72,565.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725613027857,[[128.65,12.03388684],[128.6,1.3369],[128.59,14.40374564],[128.58,75.74226036],[128.54,11.6711]],[[128.68,0.05686897],[128.7,17.27259397],[128.71,23.38],[128.72,2.7344],[128.76,6.84400576]]]
["bitfinex-derivatives","SOLF0:USTF0",1725613053384,[[128.61,3.8881],[128.6,11.98],[128.59,1.3891],[128.58,75.74226036],[128.54,7.7803]],[[128.66,11.98],[128.7,1.3788],[128.71,35.09906485],[128.74,105.08916014],[128.76,40.51236004]]]
["bitfinex-derivatives","SOLF0:USTF0",1725613152762,[[128.61,3.8883],[128.6,0.05916754],[128.59,11.94],[128.55,11.9214],[128.53,3.84036633]],[[128.62,0.05571263],[128.66,5.2592],[128.67,2.8017],[128.72,7.7704],[128.74,445.62204358]]]
["bitfinex-derivatives","SOLF0:USTF0",1725613199788,[[128.59,3.8886],[128.58,0.05489282],[128.55,16.0812],[128.52,7.7814]],[[128.61,3.94754765],[128.63,15.76564439],[128.65,1.3664]]]
["bitfinex-derivatives","SOLF0:USTF0",1725613313992,[[128.55,3.8901],[128.54,11.97],[128.53,0.05331155],[128.52,3.88054249],[128.48,7.7844]],[[128.56,0.05797501],[128.59,2.7795],[128.61,11.97],[128.62,1.3067],[128.63,3.84561057]]]
["bitfinex-derivatives","SOLF0:USTF0",1725613423275,[[128.48,15.8622],[128.46,0.05962461],[128.44,1.4331],[128.43,10.501],[128.29,44.5154401]],[[128.49,0.05677139],[128.54,13.3457],[128.55,2.8291],[128.58,7.7784],[128.59,23.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1725613456618,[[128.6,3.8886],[128.59,12.02999502],[128.57,1.4233],[128.56,3.82898793],[128.54,1.4236]],[[128.61,0.05312073],[128.63,3.8877],[128.64,7.98504605],[128.66,11.97],[128.74,27.57031251]]]
["bitfinex-derivatives","SOLF0:USTF0",1725613505361,[[128.72,15.90637612],[128.67,74.39209238],[128.66,3.84318471],[128.65,10.5583],[128.6,11.6653]],[[128.74,0.0555792],[128.75,3.8842],[128.76,6.7570558],[128.77,1.3911],[128.79,19.7361]]]
["bitfinex-derivatives","SOLF0:USTF0",1725613560106,[[128.81,11.97],[128.8,3.93220016],[128.77,1.3049],[128.76,3.94539139],[128.73,7.7688]],[[128.82,0.28559661],[128.83,3.94154249],[128.84,3.80165421],[128.86,9.1126],[128.93,64.22127161]]]
["bitfinex-derivatives","SOLF0:USTF0",1725613636673,[[128.77,3.93321127],[128.74,13.3444],[128.73,3.8653797],[128.7,2.7558],[128.54,204.25756473]],[[128.79,0.05325955],[128.8,3.96787671],[128.81,11.97],[128.82,5.1818],[128.89,3.80706756]]]
["bitfinex-derivatives","SOLF0:USTF0",1725613676000,[[128.82,0.05679687],[128.81,29.83],[128.8,2.7224],[128.77,7.7665],[128.67,7.49674443]],[[128.85,3.93505133],[128.88,3.90239548],[128.9,31.2688],[128.91,1.3253],[128.92,9.1116]]]
["bitfinex-derivatives","SOLF0:USTF0",1725613784811,[[128.69,0.05212872],[128.64,3.89454546],[128.62,1.4064],[128.47,16.66840675],[128.46,92.17667928]],[[128.71,11.93],[128.72,0.05662518],[128.73,3.90115165],[128.79,7.7663],[128.82,134.50751642]]]
["bitfinex-derivatives","SOLF0:USTF0",1725613805828,[[128.66,3.8867],[128.65,0.05694774],[128.62,15.82299366],[128.61,2.8169],[128.48,3.61558001]],[[128.67,0.05807617],[128.68,11.93],[128.69,3.886],[128.72,1.3938],[128.73,6.63785165]]]
["bitfinex-derivatives","SOLF0:USTF0",1725613890906,[[128.57,3.8895],[128.55,0.05079383],[128.54,29.89],[128.51,11.9058],[128.5,33.82992232]],[[128.58,0.0552337],[128.63,0.28603906],[128.64,32.5658],[128.65,1.399],[128.66,7.7741]]]
["bitfinex-derivatives","SOLF0:USTF0",1725613919024,[[128.59,0.0595651],[128.57,3.83477983],[128.56,29.89],[128.55,2.7321],[128.54,1.3523]],[[128.61,0.05125996],[128.65,3.92968664],[128.66,29.89],[128.67,1.3987],[128.71,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725614020002,[[128.63,3.8875],[128.62,0.04925447],[128.61,11.94],[128.58,1.3351],[128.57,3.98779467]],[[128.64,0.05570694],[128.65,3.93972205],[128.66,17.1395],[128.68,1.4097],[128.73,11.56925346]]]
["bitfinex-derivatives","SOLF0:USTF0",1725614068042,[[128.67,3.8864],[128.66,0.05216776],[128.65,11.94],[128.64,1.3252],[128.59,7.7772]],[[128.68,0.0522645],[128.7,3.8857],[128.71,1.4142],[128.72,1.3904],[128.77,339.35341204]]]
["bitfinex-derivatives","SOLF0:USTF0",1725614184932,[[128.62,11.9912499],[128.59,1.3599],[128.58,1.4157],[128.57,3.86990943],[128.49,27.22915554]],[[128.65,0.05912357],[128.66,3.8869],[128.67,3.83875468],[128.68,13.3222],[128.69,110.26720759]]]
["bitfinex-derivatives","SOLF0:USTF0",1725614214261,[[128.79,15.8228],[128.77,0.04939977],[128.75,1.3035],[128.74,1.3163],[128.73,1.4099]],[[128.8,0.05222634],[128.81,0.28558238],[128.82,7.67931396],[128.84,4.0555],[128.85,11.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1725614312641,[[128.74,0.05025298],[128.73,3.8845],[128.72,11.93],[128.68,2.8176],[128.67,1.3568]],[[128.75,3.94342686],[128.76,3.93375322],[128.78,11.93],[128.8,1.4257],[128.81,2.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1725614397819,[[128.4,1.3865],[128.39,29.93],[128.37,2.7324],[128.2,12.19400492],[128.19,111.70406579]],[[128.45,3.8933],[128.46,3.92334337],[128.48,29.93],[128.49,2.851],[128.51,1.3446]]]
["bitfinex-derivatives","SOLF0:USTF0",1725614430835,[[128.36,3.95040076],[128.33,85.20446156],[128.32,6.81059103],[128.31,37.7344],[128.28,41.6343]],[[128.37,0.05183161],[128.4,7.8443065],[128.41,29.94],[128.5,366.94],[128.51,7.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1725614475773,[[128.37,0.05563967],[128.35,11.98],[128.33,83.79576156],[128.32,6.81059103],[128.29,7.7959]],[[128.39,3.94622024],[128.4,3.92387352],[128.41,11.98],[128.44,7.7869],[128.45,1.3189]]]
["bitfinex-derivatives","SOLF0:USTF0",1725614573866,[[128.53,3.8907],[128.52,0.05936216],[128.51,11.98],[128.47,9.137],[128.45,2.7549]],[[128.54,0.053395],[128.55,3.8902],[128.57,11.98],[128.59,8.0675533],[128.64,23.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1725614650746,[[128.57,3.94614686],[128.56,11.97],[128.52,3.93113626],[128.5,4.082],[128.39,52.92280649]],[[128.59,0.05765509],[128.6,7.86139079],[128.62,11.97],[128.63,4.1246],[128.68,46.6676]]]
["bitfinex-derivatives","SOLF0:USTF0",1725614677160,[[128.55,0.05938422],[128.5,4.082],[128.48,3.8282159],[128.44,7.7864],[122.33,249.03646617]],[[128.56,4.17595687],[128.58,12.02883629],[128.59,1.3069],[128.6,2.7234],[128.61,3.80699544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725614764341,[[128.77,0.0549895],[128.72,7.93568111],[128.7,7.7711],[128.51,15.90186401],[128.5,3.60840936]],[[128.78,3.8831],[128.79,0.28564399],[128.8,0.05426123],[128.81,1.3601],[128.82,11.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1725614802068,[[128.77,0.0549895],[128.74,15.8342],[128.72,4.0727],[128.71,3.96613614],[128.53,3.60840936]],[[128.78,4.16874145],[128.8,0.05426123],[128.81,13.3101],[128.83,5.1311479]]]
["bitfinex-derivatives","SOLF0:USTF0",1725614885737,[[128.75,0.05027233],[128.73,3.8846],[128.72,11.95],[128.71,1.4071],[128.69,2.6265]],[[128.76,3.8837],[128.77,0.05477499],[128.78,11.95],[128.81,7.7645],[128.82,2.6866]]]
["bitfinex-derivatives","SOLF0:USTF0",1725614937376,[[128.74,3.8843],[128.72,12.00549251],[128.69,10.5479],[128.67,1.4273],[128.65,86.44790863]],[[128.75,0.05641447],[128.76,3.8838],[128.79,0.28565141],[128.8,117.75652688],[128.81,7.7646]]]
["bitfinex-derivatives","SOLF0:USTF0",1725615037870,[[128.86,11.95],[128.84,0.0585934],[128.83,1.4353],[128.82,2.7078],[128.81,3.86882424]],[[128.89,3.8799],[128.9,3.82047809],[128.93,18.37444074],[128.95,11.834],[128.98,371.9716]]]
["bitfinex-derivatives","SOLF0:USTF0",1725615081795,[[128.96,11.95],[128.94,3.878],[128.9,1.2991],[128.89,2.7254],[128.88,3.81167846]],[[128.97,4.16267628],[129.01,7.96775432],[129.02,110.37655191],[129.05,7.7505],[129.09,345.09928608]]]
["bitfinex-derivatives","SOLF0:USTF0",1725615143740,[[128.93,3.8786],[128.92,11.98899315],[128.89,2.7667],[128.88,1.3337],[128.87,7.7607]],[[128.94,0.05344328],[128.97,3.8776],[128.99,112.7602138],[129.0,2.6711],[129.2,144.25013482]]]
["bitfinex-derivatives","SOLF0:USTF0",1725615160350,[[128.99,3.8768],[128.97,11.98179084],[128.94,1.3825],[128.93,6.48052419],[128.91,79.68327686]],[[129.0,0.28519366],[129.01,3.97146224],[129.04,15.9894],[129.09,23.34],[129.14,27.11249678]]]
["bitfinex-derivatives","SOLF0:USTF0",1725615232300,[[129.05,11.93],[129.04,2.8171],[128.91,95.19917686],[128.9,9.5835877],[128.84,3.59062652]],[[129.09,3.874],[129.11,0.28497289],[129.12,13.2407],[129.13,1.3333],[129.16,31.084]]]
["bitfinex-derivatives","SOLF0:USTF0",1725615253017,[[128.98,0.05732516],[128.97,3.8772],[128.95,29.81],[128.94,1.3571],[128.93,3.78925657]],[[129.01,0.05950906],[129.03,5.2993181],[129.05,29.81],[129.06,1.3123],[129.07,7.7491]]]
["bitfinex-derivatives","SOLF0:USTF0",1725615328576,[[128.79,3.8826],[128.78,31.2175],[128.77,71.59319229],[128.74,1.3951],[128.72,29.8]],[[128.84,3.8815],[128.86,29.8],[128.89,1.3949],[128.91,6.62263166],[128.92,107.29427269]]]
["bitfinex-derivatives","SOLF0:USTF0",1725615355417,[[128.89,3.8796],[128.88,0.05058902],[128.87,29.8],[128.86,1.3409],[128.84,2.6579]],[[128.91,0.34053368],[128.92,3.879],[128.95,1.3518],[128.96,32.58],[129.05,28.81732253]]]
["bitfinex-derivatives","SOLF0:USTF0",1725615430584,[[129.04,0.04927745],[129.0,31.2126],[128.98,1.3899],[128.86,29.0101513],[128.85,19.4038]],[[129.05,3.875],[129.08,0.05798125],[129.09,0.28499728],[129.1,29.8],[129.11,2.7195]]]
["bitfinex-derivatives","SOLF0:USTF0",1725615498036,[[128.94,29.78],[128.88,1.4285],[128.87,80.72479577],[128.86,29.78],[128.8,9.62014975]],[[129.04,4.0595],[129.05,33.73142657],[129.08,29.78],[129.11,8.10046438],[129.15,29.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1725615520445,[[129.08,3.8741],[129.07,29.78],[129.06,0.05246993],[129.02,1.4096],[129.01,1.4026]],[[129.09,0.0585355],[129.12,5.2085],[129.13,3.82420291],[129.18,132.78791131],[129.34,19.3329]]]
["bitfinex-derivatives","SOLF0:USTF0",1725615587303,[[129.17,11.89],[129.16,3.8716],[129.15,0.05621849],[129.04,88.09105562],[128.99,25.08841384]],[[129.19,3.871],[129.22,2.7375],[129.23,11.89],[129.25,7.7382],[129.28,43.00166128]]]
["bitfinex-derivatives","SOLF0:USTF0",1725615606907,[[129.13,0.05109706],[129.12,3.8728],[129.11,29.76],[129.07,33.65646834],[129.06,0.7903]],[[129.14,7.75120377],[129.15,0.05139555],[129.18,1.4335],[129.2,31.0621],[129.21,1.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1725615684266,[[129.07,3.93170403],[129.05,29.74],[129.02,1.4283],[129.0,103.73855912],[128.98,9.61731872]],[[129.1,3.90881415],[129.12,1.4231],[129.14,29.74],[129.16,2.8176],[129.17,112.24663221]]]
["bitfinex-derivatives","SOLF0:USTF0",1725615699975,[[128.95,3.9287019],[128.93,31.0744],[128.89,2.4929],[128.88,7.76],[128.86,41.3817]],[[128.97,0.05542879],[128.98,3.8773],[129.02,29.74],[129.04,5.34236536],[129.05,1.3973]]]
["bitfinex-derivatives","SOLF0:USTF0",1725615798673,[[129.04,3.8753],[129.03,0.05294322],[129.02,29.79],[129.0,2.697],[128.99,1.3698]],[[129.05,0.05683523],[129.08,3.8743],[129.09,1.3691],[129.11,1.3169],[129.12,29.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1725615831696,[[129.07,29.80184771],[129.05,3.92041501],[129.02,7.7516],[129.0,32.447]],[[129.1,0.05915975],[129.12,3.873],[129.13,3.78418432],[129.14,1.3417],[129.16,32.4484]]]
["bitfinex-derivatives","SOLF0:USTF0",1725615910541,[[129.05,3.8749],[129.04,11.97138095],[129.0,3.82976929],[128.98,4.2716],[128.95,7.7558]],[[129.06,0.0568559],[129.08,109.77982988],[129.1,15.9288],[129.15,235.7444],[129.2,7.759]]]
["bitfinex-derivatives","SOLF0:USTF0",1725615938177,[[129.07,11.92],[129.06,3.8745],[129.01,7.7519],[129.0,3.85503441],[128.96,9.62073749]],[[129.13,11.92],[129.14,8.03035484],[129.15,99.86882346],[129.17,237.69308762],[129.19,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725616000349,[[129.19,3.8708],[129.18,29.80158759],[129.13,2.8419],[129.05,9.59899065],[129.03,19.3772]],[[129.2,0.05821054],[129.22,3.8701],[129.23,5.20323079],[129.24,2.6741],[129.27,29.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1725616023054,[[129.29,0.05110717],[129.24,29.73],[129.19,10.4097],[129.12,9.5806769],[128.77,24.37628439]],[[129.3,4.15204626],[129.32,1.47928922],[129.33,33.54402685],[129.34,1.3829],[129.35,1.3164]]]
["bitfinex-derivatives","SOLF0:USTF0",1725616089422,[[129.34,0.05819535],[129.29,29.72],[129.26,1.3673],[129.25,11.64025736],[129.19,9.54309202]],[[129.35,3.866],[129.37,0.05652469],[129.38,31.0912],[129.39,2.7589],[129.4,3.77435422]]]
["bitfinex-derivatives","SOLF0:USTF0",1725616107838,[[129.24,3.92401393],[129.22,29.72],[129.2,1.3536],[129.19,1.3111],[129.13,9.56260787]],[[129.27,3.8686],[129.28,0.05714473],[129.3,1.404],[129.31,29.72],[130.2,77.4264285]]]
["bitfinex-derivatives","SOLF0:USTF0",1725616192637,[[129.37,0.05917648],[129.34,3.8663],[129.31,29.69],[129.28,2.7092],[129.18,9.57358968]],[[129.38,4.14943924],[129.39,31.0518],[129.4,6.42818093],[129.41,0.05209792],[129.44,7.7269]]]
["bitfinex-derivatives","SOLF0:USTF0",1725616270171,[[129.28,3.8679],[129.27,0.05949935],[129.22,82.01496014],[129.18,9.60642906],[129.1,3.60216531]],[[129.3,3.87421251],[129.33,11.89],[129.34,2.7936],[129.36,7.732],[129.37,1.3037]]]
["bitfinex-derivatives","SOLF0:USTF0",1725616273873,[[129.23,3.8696],[129.22,29.7977504],[129.2,3.95697979],[129.19,7.7416],[129.18,1.3151]],[[129.24,0.054815],[129.29,2.8169],[129.3,3.81480088],[129.31,29.74],[129.36,236.0820123]]]
["bitfinex-derivatives","SOLF0:USTF0",1725616316801,[[129.21,0.05432667],[129.19,31.1586],[129.17,2.6363],[129.16,7.7431],[129.14,9.61365714]],[[129.24,3.99358744],[129.27,29.74],[129.3,4.1152],[129.31,11.64234973],[129.34,61.0529509]]]
["bitfinex-derivatives","SOLF0:USTF0",1725616398883,[[129.26,15.7585],[129.23,3.90945046],[129.22,2.8045],[129.2,7.7409],[129.18,12.57874964]],[[129.29,3.868],[129.3,4.1439],[129.32,11.89],[129.37,7.7315],[129.38,251.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1725616489144,[[129.13,0.04978189],[129.12,2.73076088],[129.1,3.8732],[129.09,1.331],[129.07,3.92973907]],[[129.14,3.8723],[129.16,11.95630235],[129.19,6.60692237],[129.22,113.53285365],[129.25,31.31694238]]]
["bitfinex-derivatives","SOLF0:USTF0",1725616521487,[[129.17,3.92161567],[129.14,81.94019112],[129.12,11.8002],[129.07,19.30750165],[128.69,82.82824612]],[[129.19,3.91998637],[129.22,11.9],[129.24,7.93193464],[129.25,109.39376419],[129.27,30.9769]]]
["bitfinex-derivatives","SOLF0:USTF0",1725616616452,[[129.29,15.80636577],[129.24,2.8503],[129.21,7.7403],[129.14,19.3613],[128.99,108.18760112]],[[129.31,3.91721046],[129.33,2.7026],[129.34,3.91520113],[129.35,11.88],[129.41,251.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1725616649871,[[129.35,3.866],[129.33,0.05000794],[129.3,2.7629],[129.29,7.7351],[129.06,110.1355105]],[[129.36,0.04988497],[129.38,7.78423942],[129.4,2.8008],[129.43,1.3406],[129.44,13.98209863]]]
["bitfinex-derivatives","SOLF0:USTF0",1725616704105,[[129.48,29.69],[129.4,29.69],[129.35,74.1385844],[129.31,232.61881722],[129.23,74.82006093]],[[129.54,2.686],[129.56,1.3424],[129.57,33.48187791],[129.59,228.0],[129.61,131.32710508]]]
["bitfinex-derivatives","SOLF0:USTF0",1725616728534,[[129.51,0.05055571],[129.48,3.862],[129.47,29.69],[129.44,3.85141276],[129.4,37.4186]],[[129.52,6.6312],[129.53,1.38831468],[129.54,3.90507145],[129.56,37.4096],[129.61,109.36410508]]]
["bitfinex-derivatives","SOLF0:USTF0",1725616815509,[[129.44,11.88],[129.42,0.0567927],[129.38,3.84130548],[129.36,7.7309],[129.34,5.81406739]],[[129.45,0.05710632],[129.47,1.3262],[129.48,1.3864],[129.49,1.3311],[129.52,7.722]]]
["bitfinex-derivatives","SOLF0:USTF0",1725616841538,[[129.46,3.8625],[129.45,11.9333577],[129.41,7.7284],[129.38,4.10270548],[129.35,38.55217338]],[[129.47,0.0558269],[129.49,3.8619],[129.52,1.3598],[129.53,2.7679]]]
["bitfinex-derivatives","SOLF0:USTF0",1725616905476,[[129.57,0.05339635],[129.56,3.8596],[129.54,29.66],[129.51,0.2129],[129.36,26.9534477]],[[129.58,3.8591],[129.59,0.0489898],[129.6,3.932889],[129.61,2.7785],[129.63,31.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1725616923596,[[129.54,29.67],[129.53,3.8605],[129.51,29.67],[129.46,0.4671],[129.45,11.51336522]],[[129.56,3.91219597],[129.6,3.932889],[129.61,2.8005],[129.62,338.4155],[129.64,29.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1725616992849,[[129.64,29.67],[129.6,0.5786],[129.58,29.67],[129.52,3.8890633],[129.51,7.60075892]],[[129.73,0.28363025],[129.74,37.43904914],[129.78,23.21],[129.8,29.67],[129.81,11.5572]]]
["bitfinex-derivatives","SOLF0:USTF0",1725617019578,[[129.74,29.67],[129.73,3.9129009],[129.69,3.85131437],[129.67,7.7124],[129.66,0.6364]],[[129.75,3.90925673],[129.78,2.8587],[129.79,1.314],[129.82,7.7044],[129.86,607.4826]]]
["bitfinex-derivatives","SOLF0:USTF0",1725617079710,[[129.84,0.05882303],[129.83,33.4615],[129.79,3.88902084],[129.77,113.88326131],[129.76,7.981]],[[129.86,3.90167383],[129.88,3.92871653],[129.89,1.3192],[129.9,7.6994],[130.0,36.53732253]]]
["bitfinex-derivatives","SOLF0:USTF0",1725617110244,[[129.76,33.4636],[129.68,11.56343249],[129.66,37.15873849],[129.65,9.43561625],[129.14,59.95387151]],[[129.79,7.68105241],[129.82,1.3552],[129.83,1.3374],[129.87,37.3111],[129.88,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725617179496,[[129.65,33.4669],[129.6,0.1065],[129.58,11.5769],[129.54,72.13960133],[129.52,11.5821]],[[129.68,3.8563],[129.72,1.3361],[129.73,29.61],[129.74,1.3668],[129.75,5.22582607]]]
["bitfinex-derivatives","SOLF0:USTF0",1725617252952,[[129.72,33.465],[129.71,3.76502791],[129.7,0.04894598],[129.67,7.8214],[129.66,29.61]],[[129.73,0.04913038],[129.81,32.3429],[129.83,7.7035],[129.89,32.61508641],[129.94,72.12506741]]]
["bitfinex-derivatives","SOLF0:USTF0",1725617283279,[[129.62,0.05608562],[129.61,3.8582],[129.6,11.85],[129.57,4.37345272],[129.51,15.30696659]],[[129.64,3.8576],[129.65,3.81886394],[129.66,11.85],[129.68,2.812],[129.73,7.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1725617371954,[[129.55,0.05468414],[129.54,15.7302],[129.48,11.95602647],[129.46,0.2745],[129.43,19.19297239]],[[129.57,3.91290165],[129.59,13.2877],[129.6,3.76860657],[129.67,139.05922032],[129.69,356.63075194]]]
["bitfinex-derivatives","SOLF0:USTF0",1725617405383,[[129.63,0.05450248],[129.62,15.7279],[129.57,4.11687674],[129.54,7.7202],[129.41,7.29909225]],[[129.64,3.8574],[129.66,0.05820622],[129.67,4.0174],[129.68,367.83799228],[129.7,7.7112]]]
["bitfinex-derivatives","SOLF0:USTF0",1725617478444,[[129.63,3.8576],[129.61,29.66],[129.57,3.80731291],[129.55,37.3797],[129.54,77.38687908]],[[129.66,1.48581876],[129.68,355.96799228],[129.7,32.3356],[129.74,337.0],[129.76,23.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1725617540483,[[129.72,3.855],[129.7,0.0579846],[129.68,29.64],[129.67,3.88400705],[129.63,7.715]],[[129.73,0.05012557],[129.74,0.2835595],[129.76,11.89333766],[129.77,29.64],[130.12,7.17758286]]]
["bitfinex-derivatives","SOLF0:USTF0",1725617602827,[[129.68,3.8562],[129.67,0.05178562],[129.66,11.86],[129.61,11.6302039],[129.56,113.22532372]],[[129.69,1.416237],[129.7,3.8557],[129.71,15.67605937],[129.75,1.3128],[129.76,9.1178]]]
["bitfinex-derivatives","SOLF0:USTF0",1725617648052,[[129.7,3.8556],[129.69,0.04902827],[129.64,7.7144],[129.61,3.9138039],[129.59,0.1001]],[[129.71,1.334],[129.72,0.04877407],[129.73,3.8548],[129.74,1.335],[129.75,1.3128]]]
["bitfinex-derivatives","SOLF0:USTF0",1725617724020,[[129.68,3.90792144],[129.67,11.86],[129.63,3.89078186],[129.62,0.2644],[129.6,7.717]],[[129.7,3.90640483],[129.71,6.46139671],[129.74,11.86],[129.75,87.65029947],[129.79,23.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1725617744932,[[129.68,3.856],[129.67,11.86],[129.63,0.2112],[129.62,7.7158],[129.58,20.92338227]],[[129.7,0.05271852],[129.71,7.77212704],[129.73,11.86],[129.75,1.2956],[129.76,2.7905]]]
["bitfinex-derivatives","SOLF0:USTF0",1725617827491,[[129.91,3.8493],[129.9,11.91703268],[129.85,3.79889579],[129.83,7.9654],[129.82,98.55082641]],[[129.92,0.33889629],[129.93,3.849],[129.94,3.94376875],[129.95,2.7197],[129.97,13.256]]]
["bitfinex-derivatives","SOLF0:USTF0",1725617846104,[[130.01,3.86969311],[129.92,0.2589],[129.87,3.88624507],[129.85,7.7018],[129.76,3.53054723]],[[130.09,0.28288992],[130.1,7.94182784],[130.11,29.55],[130.16,23.15],[130.19,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725617902949,[[130.07,3.8444],[130.04,36.93],[130.0,3.77855043],[129.98,7.6941],[129.95,38.2781]],[[130.11,3.8435],[130.12,1.3978],[130.13,36.93],[130.16,2.749],[130.17,36.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1725617921170,[[130.16,36.93],[130.1,7.6874],[130.09,36.93],[130.07,3.80649607],[129.94,112.75499188]],[[130.23,3.83358854],[130.24,2.8448],[130.25,36.93],[130.3,251.15],[130.32,44.6047]]]
["bitfinex-derivatives","SOLF0:USTF0",1725617985630,[[130.14,29.55],[130.11,7.6867],[130.09,29.55],[130.07,3.77325134],[130.03,9.60562548]],[[130.2,7.72025478],[130.21,1.4102],[130.23,332.17183256],[130.28,11.47236565],[130.31,31.1045502]]]
["bitfinex-derivatives","SOLF0:USTF0",1725618037283,[[130.48,0.05509813],[130.47,3.8327],[130.46,36.84],[130.44,36.84],[130.42,0.162]],[[130.5,3.88648183],[130.55,1.4102],[130.56,42.07102286],[130.57,1.3427],[130.59,7.6589]]]
["bitfinex-derivatives","SOLF0:USTF0",1725618059593,[[130.45,3.8334],[130.44,36.85],[130.43,0.05637912],[130.41,3.90743879],[130.39,7.6699]],[[130.46,0.05119221],[130.47,3.8329],[130.49,3.77903619],[130.53,4.2205],[130.54,44.5117]]]
["bitfinex-derivatives","SOLF0:USTF0",1725618079098,[[130.34,3.8366],[130.33,29.47],[130.32,0.05447132],[130.28,3.90070466],[130.25,1.1886]],[[130.35,0.05459649],[130.38,3.8356],[130.41,2.6768],[130.42,33.35037714],[130.46,82.73189406]]]
["bitfinex-derivatives","SOLF0:USTF0",1725618142051,[[130.46,0.04901806],[130.45,3.8332],[130.44,29.47],[130.4,5.19038113],[130.39,1.2898]],[[130.48,3.8328],[130.49,2.8304],[130.5,3.77452776],[130.53,30.8073],[130.54,7.6619]]]
["bitfinex-derivatives","SOLF0:USTF0",1725618227910,[[130.47,11.79],[130.46,3.88226611],[130.41,5.21850645],[130.36,6.0],[130.26,7.50996386]],[[130.49,3.88097479],[130.52,0.2819138],[130.53,11.79],[130.54,4.0852],[130.55,3.88173953]]]
["bitfinex-derivatives","SOLF0:USTF0",1725618250622,[[130.45,15.6234],[130.43,0.04861026],[130.41,1.3904],[130.4,6.66811878],[130.38,7.6704]],[[130.46,0.05163705],[130.47,3.833],[130.48,3.90700728],[130.5,0.28194321],[130.51,11.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1725618307370,[[130.69,0.04842763],[130.67,29.46],[130.61,11.8875],[130.6,29.46],[130.58,3.8140235]],[[130.75,1.3429],[130.76,3.76807602],[130.77,32.1824],[130.8,7.6464],[130.83,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725618325185,[[130.59,3.8293],[130.58,0.0530626],[130.55,29.46],[130.54,2.9339],[130.53,1.345]],[[130.61,0.05246152],[130.63,2.942],[130.64,33.32991265],[130.9,28.43982896]]]
["bitfinex-derivatives","SOLF0:USTF0",1725618378818,[[130.63,0.05783063],[130.62,3.8283],[130.59,36.79],[130.55,5.22618133],[130.5,6.0]],[[130.65,0.05323727],[130.66,3.8275],[130.69,36.79],[130.7,6.63858483],[130.72,38.2552]]]
["bitfinex-derivatives","SOLF0:USTF0",1725618395533,[[130.74,33.25632069],[130.7,4.106],[130.69,3.90259409],[130.66,7.6543],[130.42,11.16221405]],[[130.77,3.8242],[130.78,0.05112286],[130.8,4.1609],[130.83,29.38],[130.88,23.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725618459188,[[130.94,1.3153],[130.92,36.69],[130.91,2.7747],[130.88,3.84871521],[130.86,36.69]],[[131.01,36.69],[131.07,3.91234181],[131.08,36.69],[131.1,25.7821],[131.12,235.679]]]
["bitfinex-derivatives","SOLF0:USTF0",1725618472996,[[130.87,1.4617],[130.86,38.039],[130.83,3.84662894],[130.82,1.3475],[130.8,7.6463]],[[130.93,3.8195],[130.96,41.91505129],[131.01,36.69],[131.04,15.61156914],[131.07,15.2819]]]
["bitfinex-derivatives","SOLF0:USTF0",1725618544162,[[130.77,3.824],[130.76,6.0580539],[130.75,29.37],[130.71,32.2215],[130.7,11.54580679]],[[130.78,0.04909877],[130.83,30.7799],[130.85,2.81],[130.88,1026.84268],[130.9,45.9226]]]
["bitfinex-derivatives","SOLF0:USTF0",1725618565592,[[130.63,19.1395],[130.62,7.44129192],[130.46,80.14081405],[130.44,8.21073995],[130.42,27.86571241]],[[130.8,52.25764241],[130.81,3.8229],[130.83,30.7147],[130.84,2.702],[130.85,3.87131016]]]
["bitfinex-derivatives","SOLF0:USTF0",1725618604827,[[130.78,33.1937],[130.76,3.95525912],[130.72,2.8242],[130.71,29.37],[130.67,20.77507766]],[[130.79,0.05072976],[130.83,3.8224],[130.84,3.73966401],[130.86,2.777],[130.87,30.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1725618658759,[[130.79,0.04935731],[130.76,29.37],[130.72,2.6437],[130.71,30.7603],[130.64,11.4829]],[[130.81,3.87302952],[130.82,3.84962769],[130.83,1.3093],[130.84,30.6602],[130.91,23.34403638]]]
["bitfinex-derivatives","SOLF0:USTF0",1725618718705,[[130.96,0.04992064],[130.95,29.33],[130.94,3.78092713],[130.89,29.33],[130.64,13.93370907]],[[130.99,3.868008],[131.01,2.8041],[131.02,5.15726214],[131.03,29.33],[131.09,80.01513151]]]
["bitfinex-derivatives","SOLF0:USTF0",1725618737221,[[131.06,3.8156],[131.05,33.24727128],[130.96,36.9665],[130.91,3.8396969],[130.89,26.743]],[[131.07,0.02],[131.08,0.05004118],[131.1,2.8305],[131.14,1.4543],[131.16,98.23558918]]]
["bitfinex-derivatives","SOLF0:USTF0",1725618796550,[[130.92,29.33],[130.86,33.15206744],[130.82,0.3158],[130.77,9.31322736],[130.71,22.96282601]],[[130.95,2.8231],[131.01,77.30656146],[131.05,228.0],[131.07,7.6312],[131.08,7.9770926]]]
["bitfinex-derivatives","SOLF0:USTF0",1725618855995,[[131.03,29.34],[131.02,0.05852088],[131.01,3.86929817],[131.0,29.34]],[[131.09,1.0],[131.11,3.1597],[131.13,29.34],[131.18,81.54095119]]]
["bitfinex-derivatives","SOLF0:USTF0",1725618879210,[[131.05,0.04850102],[131.03,33.1563],[131.01,3.76888547],[130.96,7.6366],[130.89,48.10881169]],[[131.06,3.8156],[131.09,0.04840783],[131.1,4.8824],[131.11,29.34],[131.12,5.1458444]]]
["bitfinex-derivatives","SOLF0:USTF0",1725618938655,[[130.71,29.41],[130.7,0.05805817],[130.68,2.5053],[130.67,3.74280893],[130.58,4.0]],[[130.75,0.05247817],[130.8,29.41],[130.83,10.1772],[130.84,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725618958677,[[130.63,4.0],[130.62,0.05561576],[130.61,41.8808],[130.6,2.4183],[130.34,3.48321405]],[[130.65,3.87807658],[130.7,3.82379914],[130.71,44.422],[130.73,1.0],[130.82,7.641]]]
["bitfinex-derivatives","SOLF0:USTF0",1725619013728,[[130.81,0.05849415],[130.77,29.36],[130.76,3.8243],[130.75,2.6109],[130.74,4.8715]],[[130.82,3.8226],[130.85,29.36],[130.86,10.2942],[130.87,4.79666175],[130.89,2.4566]]]
["bitfinex-derivatives","SOLF0:USTF0",1725619031237,[[130.89,0.05707175],[130.83,29.36],[130.82,8.8878],[130.81,2.4926],[130.79,3.82262993]],[[130.9,34.46132428],[130.91,0.05489919],[130.92,5.1604],[130.93,3.79778035],[130.97,97.98057911]]]
["bitfinex-derivatives","SOLF0:USTF0",1725619102179,[[130.67,29.39],[130.65,3.89127729],[130.62,12.8798],[130.61,2.5191],[130.57,11.4895]],[[130.75,6.63139441],[130.76,2.6728],[130.77,39.6369],[130.79,113.19273628],[130.8,29.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1725619128293,[[130.62,0.05583375],[130.59,2.5552],[130.58,37.11391336],[130.56,2.5891],[130.31,10.42037293]],[[130.63,3.8281],[130.65,0.05164337],[130.66,29.39],[130.67,5.1896],[130.72,7.6513]]]
["bitfinex-derivatives","SOLF0:USTF0",1725619188544,[[130.4,29.46],[130.38,5.1255],[130.37,2.7475],[130.36,3.90992157],[130.33,29.46]],[[130.45,0.05609556],[130.47,4.83124725],[130.48,29.46],[130.53,2.6413],[130.54,32.1374]]]
["bitfinex-derivatives","SOLF0:USTF0",1725619209365,[[130.44,32.2064],[130.43,6.4724934],[130.4,29.46],[130.39,2.7407],[130.23,3.47345764]],[[130.49,3.90421341],[130.51,29.46],[130.53,5.4119],[130.55,2.6806],[130.57,118.92661455]]]
["bitfinex-derivatives","SOLF0:USTF0",1725619264909,[[130.33,15.68748358],[130.3,5.2809],[130.29,3.89499297],[130.27,2.5914],[129.26,150.91099298]],[[130.35,0.04926323],[130.36,3.8361],[130.37,1.0],[130.38,11.8],[130.41,5.1559]]]
["bitfinex-derivatives","SOLF0:USTF0",1725619288332,[[130.43,33.35438056],[130.41,2.7418],[130.4,29.47],[130.36,3.82298496],[130.35,5.2857]],[[130.45,0.05240982],[130.48,0.28202327],[130.49,9.18580852],[130.5,29.47],[130.52,8.92287662]]]
["bitfinex-derivatives","SOLF0:USTF0",1725619354383,[[130.3,3.88706628],[130.28,29.52],[130.26,29.52],[130.25,5.1964],[130.24,2.7811]],[[130.34,0.05573414],[130.37,5.2972],[130.38,32.188],[130.42,6.18772605],[130.43,31.04607823]]]
["bitfinex-derivatives","SOLF0:USTF0",1725619372403,[[130.35,0.05835158],[130.33,33.3568],[130.31,9.08742257],[130.29,2.7687],[130.26,29.52]],[[130.36,3.8361],[130.37,0.05293235],[130.38,3.90092585],[130.4,0.28214433],[130.41,34.8405]]]
["bitfinex-derivatives","SOLF0:USTF0",1725619466291,[[130.38,27.68060318],[130.37,0.05739765],[130.36,3.8361],[130.34,2.472],[130.33,9.17338587]],[[130.39,2.02922712],[130.41,0.04954823],[130.43,14.1822],[130.44,2.7487],[130.52,104.32064333]]]
["bitfinex-derivatives","SOLF0:USTF0",1725619541038,[[130.35,35.823],[130.34,4.7146],[130.33,3.78423969],[130.26,46.60960653],[130.14,14.05038304]],[[130.38,3.8355],[130.43,31.8523],[130.44,2.4732],[130.45,10.1523],[130.47,52.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725619562551,[[130.45,0.05835842],[130.44,3.8336],[130.43,33.26601833],[130.42,2.47],[130.41,4.9636]],[[130.47,3.833],[130.5,0.28193639],[130.51,33.32928397],[130.52,2.4705],[130.53,2.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1725619591074,[[130.43,0.05137533],[130.39,29.47],[130.38,5.0972],[130.37,7.63445079],[130.32,9.45122978]],[[130.44,3.8337],[130.46,29.47],[130.47,0.28195891],[130.51,3.8115999],[130.52,2.4232]]]
["bitfinex-derivatives","SOLF0:USTF0",1725619677957,[[130.4,0.05569476],[130.39,3.8351],[130.38,29.5],[130.37,2.5076],[130.34,4.7783]],[[130.42,3.88496414],[130.46,33.41592017],[130.48,4.7615],[130.49,10.1831],[130.51,251.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1725619728889,[[130.49,11.82886294],[130.47,3.8327],[130.42,7.3896],[130.41,3.8996829],[130.39,7.6703]],[[130.5,3.8319],[130.53,3.77951901],[130.55,14.1661],[130.56,4.8596],[130.57,111.5674933]]]
["bitfinex-derivatives","SOLF0:USTF0",1725619778942,[[130.56,0.05526687],[130.54,3.8306],[130.53,38.190264],[130.46,33.2210435],[130.44,17.15833497]],[[130.57,3.8299],[130.6,101.8873453],[130.61,29.44],[130.63,4.9731],[130.67,33.29609576]]]
["bitfinex-derivatives","SOLF0:USTF0",1725619848383,[[130.47,33.32005558],[130.46,2.056],[130.45,1.9593],[130.43,3.91633606],[130.4,29.43]],[[130.5,3.8321],[130.55,31.3528],[130.58,2.0865],[130.6,382.3273453],[130.61,7.675]]]
["bitfinex-derivatives","SOLF0:USTF0",1725619877705,[[130.49,11.77],[130.47,0.05735558],[130.43,3.91633606],[130.41,3.8374],[130.39,17.13940673]],[[130.5,0.04964364],[130.51,3.8317],[130.53,5.90777637],[130.54,11.77],[130.55,1.9228]]]
["bitfinex-derivatives","SOLF0:USTF0",1725619947475,[[130.63,0.05192675],[130.6,1.966],[130.59,11.77],[130.56,74.19056388],[130.53,3.85998398]],[[130.64,15.87940083],[130.67,3.8151011],[130.71,3.7876],[130.72,233.36259595],[130.73,9.6133]]]
["bitfinex-derivatives","SOLF0:USTF0",1725619966280,[[130.59,0.05703162],[130.58,29.47],[130.53,3.82636956],[130.52,33.1798],[130.48,17.1232957]],[[130.6,0.28171102],[130.62,0.05100695],[130.63,4.8466],[130.66,1.9058],[130.67,33.2851011]]]
["bitfinex-derivatives","SOLF0:USTF0",1725620067150,[[130.6,0.05126958],[130.59,33.2492],[130.57,1.3988],[130.54,6.74082167],[130.53,29.42]],[[130.63,3.8284],[130.64,0.28168055],[130.65,1.3807],[130.66,1.0],[130.67,3.8151011]]]
["bitfinex-derivatives","SOLF0:USTF0",1725620094983,[[130.58,11.77],[130.56,0.05819186],[130.54,5.27849012],[130.51,2.803],[130.44,9.4446626]],[[130.6,1.0512968],[130.63,1.446],[130.65,11.77],[130.76,90.31552329],[130.89,574.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725620210977,[[130.68,11.82327903],[130.65,5.1664],[130.63,3.74625097],[130.61,79.82842845],[130.5,24.74030266]],[[130.69,4.10790965],[130.7,0.05563007],[130.71,3.79334714],[130.73,1.0],[130.75,14.5086]]]
["bitfinex-derivatives","SOLF0:USTF0",1725620241691,[[130.49,11.77],[130.48,79.12470785],[130.46,2.7409],[130.37,7.6711],[130.36,302.45855176]],[[130.55,11.77],[130.58,3.80658268],[130.6,2.737],[130.61,7.6577],[130.62,0.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1725620330463,[[130.53,0.0563944],[130.52,11.77],[130.51,3.8314],[130.48,3.80077533],[130.47,76.92160535]],[[130.54,3.8309],[130.57,11.77],[130.59,1.4298],[130.61,1.4241],[130.78,24.96191817]]]
["bitfinex-derivatives","SOLF0:USTF0",1725620365280,[[130.47,0.05546243],[130.46,15.603],[130.45,74.27620799],[130.43,3.8937562],[130.42,9.46796236]],[[130.49,3.8324],[130.51,0.05223008],[130.52,11.77],[130.54,1.3236],[130.55,2.2061]]]
["bitfinex-derivatives","SOLF0:USTF0",1725620429418,[[130.57,3.88794001],[130.55,30.7215],[130.52,2.6838],[130.51,71.23675998],[130.38,8.33498943]],[[130.6,3.8291],[130.63,29.39],[130.64,1.3585],[130.65,2.1463],[130.66,3.87213721]]]
["bitfinex-derivatives","SOLF0:USTF0",1725620451644,[[130.51,0.0543729],[130.47,1.3835],[130.46,1.4035],[130.45,29.41],[130.41,1.4139]],[[130.52,3.8314],[130.53,0.04990206],[130.54,30.72],[130.58,1.3475],[130.59,3.79319209]]]
["bitfinex-derivatives","SOLF0:USTF0",1725620527409,[[130.68,0.05071153],[130.66,1.3936],[130.65,29.41],[130.61,2.7107],[130.6,29.41]],[[130.69,4.10790278],[130.7,3.8932829],[130.72,2.7191],[130.73,29.41],[130.74,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725620595762,[[130.71,0.05401572],[130.68,3.8267],[130.67,1.4063],[130.63,2.7334],[130.54,11.4918]],[[130.72,3.8255],[130.74,0.05150847],[130.75,11.77],[130.78,5.25998415],[130.81,9.8323]]]
["bitfinex-derivatives","SOLF0:USTF0",1725620632295,[[130.67,0.05487095],[130.65,11.76],[130.63,1.3951],[130.62,2.7336],[130.53,26.80418293]],[[130.7,0.05618465],[130.71,11.76],[130.72,5.09412356],[130.73,1.3175],[130.78,0.8206]]]
["bitfinex-derivatives","SOLF0:USTF0",1725620713275,[[130.46,3.8329],[130.45,11.77],[130.44,1.3059],[130.43,1.3245],[130.42,1.401]],[[130.48,0.05640287],[130.5,11.77],[130.51,1.0],[130.52,3.86004854],[130.54,2.2297]]]
["bitfinex-derivatives","SOLF0:USTF0",1725620739083,[[130.36,0.05672803],[130.34,11.77],[130.32,3.82971299],[130.3,4.0547],[130.24,7.6789]],[[130.39,0.04956893],[130.4,3.74911944],[130.41,11.77],[130.47,7.6661],[130.55,28.4495555]]]
["bitfinex-derivatives","SOLF0:USTF0",1725620829550,[[130.3,15.6478],[130.28,0.05434364],[130.25,1.3713],[130.24,1.4321],[130.22,74.85174451]],[[130.31,0.05209704],[130.34,3.8368],[130.35,11.81],[130.38,1.3733],[130.66,38.2746]]]
["bitfinex-derivatives","SOLF0:USTF0",1725620848960,[[130.35,0.05612374],[130.31,15.6475],[130.29,1.3182],[130.28,6.55765423],[130.14,27.22279627]],[[130.36,3.8361],[130.37,11.81],[130.38,0.05529858],[130.39,1.4054],[130.4,1.2983]]]
["bitfinex-derivatives","SOLF0:USTF0",1725620927827,[[130.23,11.8],[130.21,0.05306902],[130.18,4.1944],[130.17,3.9227365],[130.08,11.5524]],[[130.25,0.05880071],[130.29,12.8],[130.32,1.3568],[130.35,0.9321],[130.36,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725620958343,[[130.42,0.0544694],[130.38,15.6353],[130.34,2.6698],[130.16,3.51259576],[130.15,10.53778728]],[[130.43,15.91603123],[130.45,0.05700492],[130.46,3.82214898],[130.47,105.37960613],[130.59,28.4495555]]]
["bitfinex-derivatives","SOLF0:USTF0",1725621059125,[[130.47,15.6128],[130.45,0.05832788],[130.42,1.3392],[130.41,2.6719],[130.26,8.45535701]],[[130.48,0.05363264],[130.51,3.8319],[130.52,3.81653439],[130.53,11.78],[130.54,2.7161]]]
["bitfinex-derivatives","SOLF0:USTF0",1725621123172,[[130.32,3.8371],[130.31,11.79],[130.29,2.7104],[130.28,1.3649],[130.25,3.90865105]],[[130.36,16.6262],[130.38,2.5988],[130.42,229.088],[130.51,30.6556],[130.52,1.42824143]]]
["bitfinex-derivatives","SOLF0:USTF0",1725621178834,[[130.33,0.05223961],[130.31,3.8374],[130.3,1.3938],[130.29,14.5004],[130.21,26.87112226]],[[130.35,11.84301082],[130.36,3.8362],[130.39,3.92519009],[130.4,1.0869],[130.41,2.6698]]]
["bitfinex-derivatives","SOLF0:USTF0",1725621200449,[[130.21,25.76912779],[130.16,7.6837],[130.12,59.90612332],[130.11,255.7466],[130.1,164.23922434]],[[130.27,11.79],[130.31,1.402],[130.32,3.79288711],[130.33,2.4966],[130.38,336.83326534]]]
["bitfinex-derivatives","SOLF0:USTF0",1725621271297,[[130.39,0.05067447],[130.36,3.836],[130.34,14.5737],[130.31,9.59583279],[130.24,26.8680772]],[[130.4,15.6249],[130.41,0.04888998],[130.42,3.90970528],[130.44,303.10867933],[130.45,1.3409]]]
["bitfinex-derivatives","SOLF0:USTF0",1725621305326,[[130.34,0.04921592],[130.3,2.6949],[130.22,26.87092115],[130.14,3.55703607],[130.13,27.14765943]],[[130.35,7.77033575],[130.36,11.79],[130.4,1.4141],[130.41,2.5502],[130.47,8.01241771]]]
["bitfinex-derivatives","SOLF0:USTF0",1725621389598,[[130.44,0.052591],[130.42,11.79],[130.41,2.6339],[130.4,1.3716],[130.32,3.87803702]],[[130.46,0.03786971],[130.47,11.79],[130.51,2.8369],[130.52,5.25055657],[130.59,19.1734]]]
["bitfinex-derivatives","SOLF0:USTF0",1725621485786,[[130.45,0.05191897],[130.44,11.79],[130.39,6.49936102],[130.34,7.6731],[130.26,228.55703607]],[[130.47,3.88474751],[130.49,3.79551866],[130.51,13.1041],[130.57,3.85234778],[130.6,112.45108776]]]
["bitfinex-derivatives","SOLF0:USTF0",1725621517614,[[130.45,0.05191897],[130.42,3.8341],[130.41,11.79],[130.39,4.0506],[130.38,3.74010835]],[[130.46,3.8331],[130.47,11.84184751],[130.49,4.0969],[130.5,3.87048899],[130.55,15.66954622]]]
["bitfinex-derivatives","SOLF0:USTF0",1725621551933,[[130.5,3.8319],[130.49,11.84448054],[130.45,6.43539064],[130.44,1.2949],[130.43,79.37211994]],[[130.52,0.28185047],[130.53,3.8312],[130.55,15.8796],[130.56,3.86324085],[130.6,100.96338776]]]
["bitfinex-derivatives","SOLF0:USTF0",1725621649339,[[130.55,0.05889252],[130.5,14.5506],[130.46,1.3846],[130.45,3.89626445],[130.43,79.37211994]],[[130.56,19.67529339],[130.59,4.0343],[130.6,7.6582],[130.64,28.38072403],[130.66,156.4205319]]]
["bitfinex-derivatives","SOLF0:USTF0",1725621734600,[[130.3,1.34279279],[130.29,19.37914241],[130.27,1.3768],[130.23,1.3055],[130.22,17.27433039]],[[130.33,3.8371],[130.34,3.7630374],[130.35,11.79],[130.39,102.42118235],[130.4,2.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1725621772426,[[130.32,0.04884567],[130.3,3.8377],[130.29,11.79],[130.28,5.29709246],[130.2,21.10235439]],[[130.33,3.8369],[130.34,0.05603169],[130.35,11.79],[130.39,102.42118235],[130.4,2.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1725621860105,[[130.26,3.89527151],[130.25,11.79],[130.24,2.7247],[130.21,1.3659],[130.2,13.42466454]],[[130.28,0.05582646],[130.29,3.8383],[130.31,11.79],[130.32,1.4076],[130.33,2.7074]]]
["bitfinex-derivatives","SOLF0:USTF0",1725621893250,[[130.26,0.05647151],[130.24,3.8396],[130.21,11.79],[130.2,3.80741711],[130.18,2.7884]],[[130.27,15.6287],[130.28,0.05582646],[130.29,3.83661038],[130.33,4.0886],[130.36,7.6726]]]
["bitfinex-derivatives","SOLF0:USTF0",1725621966308,[[130.13,15.6328],[130.12,0.05082315],[130.11,102.79934074],[130.09,1.4289],[130.08,3.852615]],[[130.14,0.04846699],[130.18,3.8415],[130.2,17.07845096],[130.22,1.4084],[130.26,7.6782]]]
["bitfinex-derivatives","SOLF0:USTF0",1725621997723,[[130.16,0.05289626],[130.14,98.70014471],[130.13,7.68963407],[130.11,2.5978],[130.08,0.02]],[[130.17,3.8417],[130.18,0.04864192],[130.2,15.57265612],[130.21,1.4252],[130.25,7.6787]]]
["bitfinex-derivatives","SOLF0:USTF0",1725622080688,[[130.0,15.6366],[129.99,6.67454903],[129.93,1.3288],[129.92,9.61823026],[129.67,43.2271801]],[[130.05,3.89730161],[130.06,3.78431182],[130.07,11.79],[130.11,3.6503]]]
["bitfinex-derivatives","SOLF0:USTF0",1725622094994,[[129.95,3.8482],[129.93,32.2844],[129.92,1.3596],[129.91,3.80330092],[129.77,11.5601]],[[129.99,3.8471],[130.01,29.56],[130.04,1.0],[130.05,7.80370935],[130.11,7.678]]]
["bitfinex-derivatives","SOLF0:USTF0",1725622178279,[[129.96,8.44018982],[129.95,0.05477001],[129.94,3.8483],[129.93,21.46492583],[129.91,2.656]],[[129.97,3.8477],[129.98,11.88956025],[130.02,104.53832743],[130.03,1.3343],[130.08,11.5333]]]
["bitfinex-derivatives","SOLF0:USTF0",1725622196806,[[129.95,0.05477001],[129.94,3.8483],[129.93,11.84],[129.91,9.62474212],[129.88,2.7279]],[[129.97,3.8478],[129.98,0.04956025],[130.02,104.53832743],[130.03,1.3343],[130.08,11.5333]]]
["bitfinex-derivatives","SOLF0:USTF0",1725622249837,[[129.91,0.05484392],[129.9,3.8494],[129.87,4.1217],[129.86,3.89082189],[129.84,9.62817481]],[[129.93,0.05803195],[129.94,3.8485],[129.96,15.69607631],[129.99,4.1048],[130.0,112.6097804]]]
["bitfinex-derivatives","SOLF0:USTF0",1725622277942,[[129.86,15.70766599],[129.81,0.02],[129.8,20.34799815],[129.79,1.4028],[129.67,64.44355098]],[[129.9,0.05563007],[129.92,11.84],[129.94,4.0779],[129.95,3.85264219],[130.02,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725622349602,[[130.03,29.58],[130.02,3.89942174],[130.0,29.58],[129.99,4.0046],[129.98,3.89890852]],[[130.04,0.05138812],[130.06,3.8449],[130.08,6.55127225],[130.11,105.42879205],[130.12,30.9254]]]
["bitfinex-derivatives","SOLF0:USTF0",1725622376018,[[130.06,3.90375103],[130.05,33.43085808],[130.0,29.58],[129.99,2.7904],[129.93,9.61676662]],[[130.09,3.89507919],[130.11,1.3318],[130.12,2.7712],[130.14,29.58],[130.2,41.1027]]]
["bitfinex-derivatives","SOLF0:USTF0",1725622432066,[[129.93,0.05773163],[129.92,19.57838381],[129.89,379.5145],[129.81,17.35023612],[129.75,3.54889159]],[[129.95,3.89851729],[129.97,3.80658634],[129.98,1.3824],[129.99,13.1681],[130.23,127.55083455]]]
["bitfinex-derivatives","SOLF0:USTF0",1725622527249,[[130.05,0.05329396],[130.01,15.6662],[129.99,1.406],[129.98,2.6068],[129.97,114.35348502]],[[130.06,11.82],[130.09,1.47853793],[130.1,5.2880953],[130.11,1.3151],[130.15,73.7374157]]]
["bitfinex-derivatives","SOLF0:USTF0",1725622565069,[[130.05,29.59329396],[130.04,3.89761758],[130.0,29.54],[129.98,112.03841204],[129.97,3.7966634]],[[130.09,0.05053793],[130.11,1.4324],[130.12,1.3943],[130.13,30.9089],[130.17,3.76201177]]]
["bitfinex-derivatives","SOLF0:USTF0",1725622642043,[[129.89,373.57432585],[129.87,3.8505],[129.85,29.58],[129.83,3.76392875],[129.82,4.0377]],[[129.9,3.8496],[129.91,0.05745475],[129.93,5.24877211],[129.94,32.3175],[129.98,7.6947]]]
["bitfinex-derivatives","SOLF0:USTF0",1725622671761,[[129.92,0.04984042],[129.89,377.42422585],[129.88,11.84],[129.84,4.1111],[129.83,3.76392875]],[[129.93,3.8488],[129.94,13.2724],[129.95,3.85762006],[129.96,2.7058],[130.02,3.93682584]]]
["bitfinex-derivatives","SOLF0:USTF0",1725622747932,[[130.01,0.05658546],[130.0,15.6666],[129.97,3.90706143],[129.96,1.3387],[129.89,376.7396335]],[[130.03,3.846],[130.04,0.05344839],[130.06,119.45774866],[130.07,3.90129029],[130.15,247.2253]]]
["bitfinex-derivatives","SOLF0:USTF0",1725622779657,[[129.89,367.11892585],[129.87,15.6703],[129.86,5.29646445],[129.84,2.8044],[129.73,3.82633307]],[[129.91,3.8494],[129.93,11.87320602],[129.98,1.3648],[130.06,337.0],[130.19,94.28332329]]]
["bitfinex-derivatives","SOLF0:USTF0",1725622898268,[[129.96,15.6679],[129.95,0.04891446],[129.93,1.3282],[129.91,3.79378239],[129.76,26.68248226]],[[129.97,0.05737505],[130.0,3.8468],[130.03,5.19054862],[130.04,125.49854418],[130.07,2.8289]]]
["bitfinex-derivatives","SOLF0:USTF0",1725622934106,[[130.01,15.6663],[130.0,0.05283444],[129.98,3.9169048],[129.93,1.3027],[129.84,113.71004311]],[[130.03,0.05320001],[130.04,3.8457],[130.07,15.9576],[130.15,593.30375971],[130.16,7.698]]]
["bitfinex-derivatives","SOLF0:USTF0",1725623045891,[[130.01,11.82],[130.0,5.2778],[129.96,1.2955],[129.95,1.3026],[129.91,3.79378239]],[[130.05,15.6654],[130.07,0.0541308],[130.12,3.77759261],[130.13,4.1264],[130.17,15.3849]]]
["bitfinex-derivatives","SOLF0:USTF0",1725623087322,[[130.01,3.8463],[130.0,11.87875597],[129.98,3.83561516],[129.96,2.6358],[129.91,3.79378239]],[[130.03,0.05549301],[130.04,3.8457],[130.05,15.650021],[130.08,4.0907],[130.14,8.03444654]]]
["bitfinex-derivatives","SOLF0:USTF0",1725623177685,[[129.96,11.82],[129.95,3.89659446],[129.94,1.4309],[129.93,1.2979],[129.8,236.5576]],[[129.98,0.05159516],[129.99,3.847],[130.01,3.83842552],[130.02,11.82],[130.08,103.74482647]]]
["bitfinex-derivatives","SOLF0:USTF0",1725623219529,[[129.95,11.87199272],[129.91,1.4189],[129.9,2.8434],[129.77,12.05249311],[129.73,42.84207902]],[[129.97,0.05516059],[129.99,3.88983385],[130.0,11.82],[130.07,0.1013],[130.08,103.74482647]]]
["bitfinex-derivatives","SOLF0:USTF0",1725623311114,[[130.02,18.3736],[130.01,0.05704784],[129.99,3.8697414],[129.98,1.4301],[129.87,3.56275855]],[[130.05,3.89477349],[130.07,12.82],[130.08,3.90827014],[130.17,344.701],[130.18,19.2076]]]
["bitfinex-derivatives","SOLF0:USTF0",1725623327120,[[130.16,11.87769353],[130.15,1.3057],[130.14,2.604],[130.13,3.92946695],[130.1,103.49590158]],[[130.19,3.89439798],[130.2,3.80378857],[130.21,11.82],[130.24,0.1049],[130.26,0.1988]]]
["bitfinex-derivatives","SOLF0:USTF0",1725623398165,[[130.39,0.05119086],[130.36,3.8359],[130.34,29.47],[130.33,2.7731],[130.32,1.4171]],[[130.4,3.8349],[130.41,0.05404644],[130.43,33.34653295],[130.47,29.47],[130.48,7.8625]]]
["bitfinex-derivatives","SOLF0:USTF0",1725623464537,[[130.48,3.8324],[130.46,29.53860908],[130.45,1.3893],[130.41,5.0888895],[130.4,137.11318839]],[[130.51,0.04563507],[130.52,0.28186302],[130.53,1.3044],[130.56,33.27421943],[130.57,1.3656]]]
["bitfinex-derivatives","SOLF0:USTF0",1725623482438,[[130.46,0.05860908],[130.44,11.79],[130.42,2.8487],[130.41,5.0728895],[130.32,7.674]],[[130.47,3.8328],[130.49,15.5911775],[130.52,1.3819],[130.55,7.6614],[130.57,1.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1725623503545,[[130.5,3.8319],[130.49,29.52879245],[130.47,4.2156],[130.41,3.81720879],[130.4,280.21336]],[[130.52,0.04581625],[130.53,3.8311],[130.56,74.97272129],[130.57,29.47],[130.67,1.42695606]]]
["bitfinex-derivatives","SOLF0:USTF0",1725623585318,[[130.44,11.77],[130.43,0.05197593],[130.41,1.3378],[130.4,250.74336],[130.38,2.6316]],[[130.5,11.77],[130.51,3.78690434],[130.52,2.6909],[130.53,1.0],[130.55,7.6612]]]
["bitfinex-derivatives","SOLF0:USTF0",1725623668097,[[130.66,0.04963285],[130.64,29.43],[130.63,3.828],[130.6,29.43],[130.59,3.81271183]],[[130.67,3.827],[130.7,2.67],[130.73,29.43],[130.74,1.3249],[130.75,3.84450677]]]
["bitfinex-derivatives","SOLF0:USTF0",1725623699524,[[130.59,0.058602],[130.58,11.77],[130.55,1.4037],[130.54,3.80840669]],[[130.6,3.8292],[130.62,0.05671261],[130.63,11.77],[130.65,2.7997],[130.67,5.16490987]]]
["bitfinex-derivatives","SOLF0:USTF0",1725623793105,[[130.53,0.05009176],[130.51,15.6116],[130.49,1.3438],[130.48,3.7908086],[130.45,1.397]],[[130.54,3.8308],[130.56,1.42464032],[130.57,11.78],[130.59,3.78437483],[130.62,2.7533]]]
["bitfinex-derivatives","SOLF0:USTF0",1725623860350,[[130.56,15.6102],[130.54,0.05050981],[130.53,3.83984827],[130.51,1.3321],[130.5,1.3366]],[[130.57,0.05373541],[130.6,7.65946781],[130.61,13.1398],[130.67,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725623923309,[[130.33,3.88792165],[130.31,11.78],[130.28,3.90130969],[130.27,1.3691],[130.16,243.04236]],[[130.36,11.78],[130.37,3.88817386],[130.4,3.9874],[130.41,3.92628763],[130.56,47.44583019]]]
["bitfinex-derivatives","SOLF0:USTF0",1725623971745,[[130.26,115.39978232],[130.25,1.3803],[130.21,0.774],[130.2,7.6813],[130.15,196.60658898]],[[130.31,3.8376],[130.33,1.3475],[130.4,320.72310049]]]
["bitfinex-derivatives","SOLF0:USTF0",1725624038717,[[130.36,15.6159],[130.33,5.74100163],[130.31,13.33914585],[130.3,2.111],[130.28,9.59366005]],[[130.4,3.8349],[130.42,11.78],[130.44,8.10631906],[130.49,11.4974],[130.51,90.41718515]]]
["bitfinex-derivatives","SOLF0:USTF0",1725624060033,[[130.43,11.78],[130.41,3.8344],[130.37,11.78],[130.32,7.674],[130.31,5.29639396]],[[130.44,4.2187],[130.45,3.8336],[130.47,3.84004641],[130.48,11.78],[130.51,90.40068515]]]
["bitfinex-derivatives","SOLF0:USTF0",1725624148285,[[130.63,354.66874352],[130.57,11.77],[130.56,5.1727],[130.51,2.1894],[130.46,9.54705468]],[[130.64,15.5978],[130.69,85.02854489],[130.7,3.7847476],[130.71,7.6519],[130.72,11.7995]]]
["bitfinex-derivatives","SOLF0:USTF0",1725624173015,[[130.63,3.828],[130.62,29.47390941],[130.59,2.6463],[130.54,3.86122116],[130.53,37.0821]],[[130.66,3.8273],[130.67,3.90524729],[130.69,84.02854489],[130.7,29.42],[130.73,0.1121]]]
["bitfinex-derivatives","SOLF0:USTF0",1725624239094,[[130.78,11.80866829],[130.77,1.3916],[130.76,3.8243],[130.74,1.3546],[130.73,1.308]],[[130.79,3.8234],[130.8,0.05189876],[130.83,15.49434238],[130.87,2.5949],[130.92,601.18489037]]]
["bitfinex-derivatives","SOLF0:USTF0",1725624260312,[[130.74,0.05146586],[130.72,3.8253],[130.71,2.5883],[130.7,1.3189]],[[130.75,3.8246],[130.77,3.89356863],[130.79,11.75],[130.82,10.3767],[130.83,0.7222]]]
["bitfinex-derivatives","SOLF0:USTF0",1725624320669,[[130.55,3.8303],[130.54,30.7645],[130.5,1.3606],[130.49,1.4222],[130.42,17.2151746]],[[130.56,0.05454448],[130.59,3.8295],[130.62,29.4],[130.67,33.16348384],[130.71,244.65145241]]]
["bitfinex-derivatives","SOLF0:USTF0",1725624348173,[[130.55,3.8305],[130.54,29.44877452],[130.53,3.77508436],[130.51,7.6631],[130.49,102.50353848]],[[130.56,0.05454448],[130.61,1.3501],[130.62,3.8286],[130.64,29.4],[130.71,244.304]]]
["bitfinex-derivatives","SOLF0:USTF0",1725624436248,[[130.67,3.827],[130.65,30.8436],[130.64,0.05840903],[130.62,3.81949555],[130.6,30.7537]],[[130.68,0.05103267],[130.7,3.8263],[130.72,5.18109345],[130.74,29.44],[130.76,229.4096]]]
["bitfinex-derivatives","SOLF0:USTF0",1725624511801,[[130.49,0.05889737],[130.47,3.8328],[130.45,29.46],[130.42,103.87535256],[130.41,4.205]],[[130.51,3.89074521],[130.53,29.46],[130.57,2.292],[130.58,1.3959],[130.7,28.50489037]]]
["bitfinex-derivatives","SOLF0:USTF0",1725624537114,[[130.58,0.05121322],[130.55,14.4617],[130.54,3.76416058],[130.43,17.17451542],[130.42,99.82376738]],[[130.59,3.8293],[130.6,11.78],[130.63,1.3631],[130.64,1.0],[130.65,1.2892]]]
["bitfinex-derivatives","SOLF0:USTF0",1725624610469,[[130.42,3.88478269],[130.41,14.4604],[130.38,1.3388],[130.37,96.28821874],[130.33,15.32666144]],[[130.45,3.8831368],[130.47,11.78],[130.51,0.9017],[130.52,5.21498452],[130.56,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725624637591,[[130.35,0.05048567],[130.3,11.78],[130.27,2.759],[130.26,1.3584],[130.25,3.76637453]],[[130.36,15.6161],[130.37,3.77079927],[130.38,0.05886659],[130.44,108.05928897],[130.45,11.52274685]]]
["bitfinex-derivatives","SOLF0:USTF0",1725624706534,[[130.17,11.81],[130.14,1.4136],[130.13,2.5946],[130.1,3.83454848],[130.08,84.42091266]],[[130.2,0.0512313],[130.22,11.81],[130.24,3.83477932],[130.25,1.3783],[130.42,101.86922329]]]
["bitfinex-derivatives","SOLF0:USTF0",1725624720053,[[130.16,29.54],[130.15,0.05400322],[130.11,3.85526601],[130.08,72.76432301],[130.07,1.3354]],[[130.18,0.05234296],[130.23,29.54],[130.24,1.3708],[130.25,100.04551866],[130.28,3.81389507]]]
["bitfinex-derivatives","SOLF0:USTF0",1725624786282,[[129.97,0.04873246],[129.94,3.8484],[129.91,38.2716],[129.9,3.92192303],[129.88,1.4219]],[[129.99,3.8473],[130.0,0.05481882],[130.02,40.85017986],[130.03,1.0],[130.06,1.2955]]]
["bitfinex-derivatives","SOLF0:USTF0",1725624810018,[[129.96,29.59],[129.94,1.4032],[129.9,1.4087],[129.89,3.84594572],[129.88,7.7]],[[130.03,4.82794241],[130.04,29.59],[130.07,29.59],[130.09,7.6882],[130.22,382.12382531]]]
["bitfinex-derivatives","SOLF0:USTF0",1725624884872,[[129.9,33.4394],[129.89,6.56563026],[129.88,1.42],[129.8,33.35384617],[129.78,3.83582073]],[[129.94,3.8486],[129.98,29.59],[129.99,1.3989],[130.0,30.59],[131.26,76.9689142]]]
["bitfinex-derivatives","SOLF0:USTF0",1725624906486,[[130.1,0.05713111],[130.08,3.8443],[130.06,32.379],[130.05,1.3889],[130.04,3.88123783]],[[130.12,3.8434],[130.15,29.56],[130.16,0.2011],[130.17,1.3666],[130.19,3.86320077]]]
["bitfinex-derivatives","SOLF0:USTF0",1725624976656,[[129.93,0.05007626],[129.92,33.4089],[129.91,1.3126],[129.9,6.59385112],[129.72,19.2748]],[[129.95,0.05810736],[129.96,3.848],[129.99,3.84739732],[130.01,29.56],[130.04,32.3563]]]
["bitfinex-derivatives","SOLF0:USTF0",1725624999872,[[129.87,3.90421948],[129.85,33.40920781],[129.82,4.1533],[129.8,37.3051],[129.7,406.38443375]],[[129.9,3.8496],[129.91,0.05551343],[129.92,3.82085339],[129.93,29.6],[129.98,1.3489]]]
["bitfinex-derivatives","SOLF0:USTF0",1725625037808,[[129.87,0.05381948],[129.82,4.0858],[129.81,29.58],[129.79,3.91645506],[129.73,29.56]],[[129.88,7.69270881],[129.89,29.56],[129.91,0.05551343],[129.92,0.1346],[129.93,54.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1725625087831,[[129.89,0.0583524],[129.86,1.3946],[129.83,29.58],[129.81,1.2974],[129.8,29.58]],[[129.9,3.8496],[129.91,29.58],[129.92,0.0544639],[129.94,1.3273],[129.95,41.50162515]]]
["bitfinex-derivatives","SOLF0:USTF0",1725625182144,[[129.85,0.05182778],[129.83,1.3478],[129.8,29.59],[129.74,37.2987],[129.71,1.4265]],[[129.86,3.8508],[129.87,0.05286876],[129.89,29.59],[129.92,3.86111716],[129.93,33.1779]]]
["bitfinex-derivatives","SOLF0:USTF0",1725625214260,[[129.84,0.05085019],[129.78,29.59],[129.77,3.9436],[129.76,3.93058794],[129.74,29.59]],[[129.85,7.69123744],[129.86,1.0],[129.87,29.64590547],[129.92,11.51727573],[129.93,25.8259]]]
["bitfinex-derivatives","SOLF0:USTF0",1725625304518,[[129.97,11.83],[129.95,1.3889],[129.93,2.8289],[129.88,3.81215565],[129.87,7.7005]],[[130.03,5.17616569],[130.04,11.83],[130.05,1.4105],[130.06,228.0],[130.08,11.5338]]]
["bitfinex-derivatives","SOLF0:USTF0",1725625343655,[[129.97,0.05387097],[129.94,13.1715],[129.87,2.6759],[129.81,55.21427135],[129.8,315.5188023]],[[129.98,3.8473],[129.99,0.05925782],[130.01,13.1624],[130.02,224.79318],[130.03,5.17616569]]]
["bitfinex-derivatives","SOLF0:USTF0",1725625408309,[[130.32,29.5],[130.28,3.88932042],[130.27,0.103],[130.26,29.5],[130.21,7.6808]],[[130.38,1.0],[130.4,29.5],[130.42,1.3744],[130.45,7.6674],[130.46,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725625481389,[[130.38,15.6255],[130.36,0.05191943],[130.34,0.2187],[130.33,3.85935059],[130.29,7.6759]],[[130.39,0.04851601],[130.44,7.9468],[130.45,83.39721216],[130.46,11.79],[130.52,30.7933]]]
["bitfinex-derivatives","SOLF0:USTF0",1725625505303,[[130.44,0.05725096],[130.41,3.74259973],[130.34,7.8918],[130.3,101.67760372],[130.01,24.7431188]],[[130.47,2.68952571],[130.48,3.74710607],[130.49,11.79],[130.53,1.4082],[130.54,15.8868374]]]
["bitfinex-derivatives","SOLF0:USTF0",1725625567146,[[130.38,3.8355],[130.37,11.79],[130.35,0.05150194],[130.31,0.333],[130.3,3.88058254]],[[130.39,0.05555341],[130.41,1.3904],[130.42,3.8345],[130.43,11.79],[130.46,1.407]]]
["bitfinex-derivatives","SOLF0:USTF0",1725625585475,[[130.5,15.6219],[130.48,0.05386676],[130.46,3.74394526],[130.43,0.3315],[130.42,109.94124879]],[[130.51,0.05346256],[130.54,6.5553],[130.56,11.79],[130.59,1.4102],[130.63,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725625638116,[[130.54,1.3183],[130.48,0.2226],[130.4,7.40091287],[130.39,18.3916023],[130.38,232.99707387]],[[130.61,0.05428591],[130.63,0.28161979],[130.66,32.069],[130.67,1.3256],[130.7,108.61859199]]]
["bitfinex-derivatives","SOLF0:USTF0",1725625652623,[[130.79,0.05322183],[130.77,29.42],[130.51,15.3261],[130.5,3.57380076],[130.49,235.7214023]],[[130.82,0.28124062],[130.83,1.0],[130.85,33.4946],[130.87,117.05323654],[130.89,7.98814021]]]
["bitfinex-derivatives","SOLF0:USTF0",1725625704281,[[130.31,0.02261914],[130.24,3.8396],[130.21,62.58],[130.18,3.86688442],[130.11,8.41692575]],[[130.32,3.8372],[130.34,3.8794283],[130.35,62.58],[130.42,3.76899347],[130.43,24.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1725625716289,[[130.1,1.41237997],[130.09,62.58],[130.06,3.77458584],[130.0,8.45117482],[129.98,225.0]],[[130.2,3.8408],[130.21,1.0],[130.23,3.80274782],[130.26,62.58],[130.29,93.9372666]]]
["bitfinex-derivatives","SOLF0:USTF0",1725625754506,[[130.13,0.05416993],[130.07,3.8446],[130.06,3.83456238],[129.93,11.46228285],[129.92,232.45436444]],[[130.15,0.05275437],[130.18,1.0],[130.22,26.88377809],[130.25,337.0],[130.27,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725625769220,[[130.16,7.73024283],[130.09,9.95920743],[130.08,227.24567],[130.06,9.58657803],[130.02,11.52509823]],[[130.19,0.05662674],[130.3,251.02],[130.34,8.02265401],[130.41,89.90609525],[130.43,43.69040061]]]
["bitfinex-derivatives","SOLF0:USTF0",1725625803953,[[129.93,0.05214429],[129.72,8.05227338],[129.51,14.29520306],[129.5,7.7227]],[[130.34,7.697],[130.35,228.0],[130.36,0.28309681],[130.38,7.6711],[130.47,28.51859525]]]
["bitfinex-derivatives","SOLF0:USTF0",1725625816763,[[130.31,62.63],[129.81,33.40186658],[129.66,19.98634972],[129.56,38.5958],[129.55,105.61869614]],[[130.51,62.63],[130.61,62.63],[130.64,3.74585909],[130.74,23.01],[130.75,8.6493]]]
["bitfinex-derivatives","SOLF0:USTF0",1725625847876,[[131.85,0.0569305],[131.73,61.67],[131.66,5.21507473],[131.56,65.4953649]],[[131.87,0.05273449],[131.99,61.67],[132.04,3.74971109],[132.08,61.67],[132.18,3.80244378]]]
["bitfinex-derivatives","SOLF0:USTF0",1725625859987,[[132.12,61.67],[132.08,1.3271],[131.9,61.67],[131.84,8.06403829],[131.83,3.57380076]],[[132.39,0.27817438],[132.46,3.72206194],[132.59,22.72],[132.6,65.44356789],[133.36,85.12780504]]]
["bitfinex-derivatives","SOLF0:USTF0",1725625894303,[[131.33,3.8077],[131.29,62.29],[131.16,7.625],[131.14,3.73807886],[131.08,18.0276]],[[131.68,7.5954],[131.74,73.6782],[131.86,18.9632]]]
["bitfinex-derivatives","SOLF0:USTF0",1725625928747,[[131.19,62.29],[131.13,6.67267372],[130.95,8.21295408],[130.8,22.72],[130.79,10.08673446]],[[131.37,62.29],[131.45,1.3948],[131.49,3.77865183],[131.55,7.6032],[131.57,62.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1725625940643,[[131.36,62.34186772],[131.26,7.6194],[131.24,1.3632],[131.23,3.90363826],[131.21,62.29]],[[131.52,62.29],[131.53,3.76905634],[131.56,1.322],[131.62,100.78204303],[131.65,3.80031899]]]
["bitfinex-derivatives","SOLF0:USTF0",1725625964254,[[131.21,1.4417],[131.19,54.75],[131.09,54.75],[131.08,7.6295],[131.03,11.449]],[[131.34,54.75],[131.37,0.05484289],[131.44,3.75722995],[131.46,7.6081],[131.54,54.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1725625990176,[[131.72,43.82],[131.66,43.8697582],[131.62,1.8457],[131.59,43.82],[131.58,7.6007]],[[131.88,1.8812],[131.9,77.52526499],[131.92,229.8078],[131.98,577.80851231],[132.01,562.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725626027803,[[131.81,43.82],[131.72,47.53592858],[131.66,55.2145],[131.6,243.9997],[131.55,8.13693227]],[[131.97,11.36416063],[131.99,1.8183],[132.03,7.697]]]
["bitfinex-derivatives","SOLF0:USTF0",1725626037310,[[131.85,43.82],[131.79,47.70995298],[131.75,7.591],[131.72,47.68412631],[131.63,8.14301069]],[[131.99,43.82],[132.03,1.8212],[132.04,3.9264],[132.06,43.82],[132.07,27.14685933]]]
["bitfinex-derivatives","SOLF0:USTF0",1725626075433,[[131.58,43.82],[131.57,3.84650923],[131.56,7.6018],[131.47,18.98976412],[131.32,8.20503534]],[[131.7,43.82],[131.77,7.54084342],[131.85,1.9659],[131.86,74.419],[131.87,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725626090347,[[131.47,3.8037],[131.44,43.82],[131.41,3.84273377],[131.4,43.82],[131.39,7.6115]],[[131.48,0.05639919],[131.53,3.8022],[131.56,43.82],[131.58,3.7943],[131.59,3.88599179]]]
["bitfinex-derivatives","SOLF0:USTF0",1725626126870,[[131.65,43.82],[131.61,43.82],[131.59,3.83102211],[131.56,7.6017],[131.53,55.2258]],[[131.69,0.05054255],[131.72,1.4819],[131.75,1.4829],[131.77,43.82],[131.83,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725626141573,[[131.67,43.82],[131.62,3.87485395],[131.59,43.82],[131.57,7.6015],[131.53,268.82]],[[131.74,1.0],[131.8,50.43118134],[131.85,9.47990632],[131.86,298.96685933],[131.87,11.39722042]]]
["bitfinex-derivatives","SOLF0:USTF0",1725626179623,[[131.86,652.80831001],[131.85,0.05746037],[131.72,43.82],[131.7,1.2226],[131.69,3.76366208]],[[131.87,51.38040701],[131.93,43.82],[131.95,2.327],[131.97,7.5788],[131.99,27.14685933]]]
["bitfinex-derivatives","SOLF0:USTF0",1725626194339,[[131.98,4.4241],[131.97,43.82],[131.92,45.9845],[131.87,7.5841],[131.57,10.08673446]],[[132.14,11.34516407],[132.17,228.0],[132.19,43.82],[132.2,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725626234059,[[132.46,0.05348448],[132.4,2.3109],[132.39,2.2301]],[[132.57,43.82],[132.61,3.82525068],[132.62,34.68865933],[132.65,84.74842961],[132.67,68.51248978]]]
["bitfinex-derivatives","SOLF0:USTF0",1725626244478,[[132.37,43.82],[132.31,43.82],[132.28,5.92692748],[132.26,2.1845],[132.25,43.82]],[[132.46,0.05205953],[132.5,43.82],[132.52,43.82],[132.59,43.82],[132.63,7.5409]]]
["bitfinex-derivatives","SOLF0:USTF0",1725626283920,[[132.85,43.38],[132.79,2.2127],[132.77,43.38],[132.71,50.916],[132.61,11.313]],[[132.93,3.7619],[132.98,43.38],[133.03,3.82464897],[133.05,43.38],[133.1,7.85714151]]]
["bitfinex-derivatives","SOLF0:USTF0",1725626295629,[[133.0,51.91],[132.95,2.2106],[132.94,2.2899],[132.93,51.91],[132.78,3.68560049]],[[133.11,51.91],[133.2,51.91],[133.27,55.58582337],[133.28,93.26576304],[133.29,0.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1725626332747,[[133.11,51.91],[133.06,51.91],[132.68,28.59040615],[132.65,42.24747845],[132.62,70.41246409]],[[133.18,0.05602158],[133.22,51.91],[133.25,2.803],[133.27,55.66337973],[133.29,0.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1725626347150,[[132.94,51.91],[132.91,2.8132],[132.87,5.3651],[132.86,67.03776134]],[[133.05,0.05007387],[133.07,51.91],[133.09,2.639],[133.1,3.68768547],[133.14,74.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1725626384569,[[132.97,51.91],[132.95,2.6173],[132.93,3.7859209],[132.92,10.2317],[132.86,55.74656134]],[[133.05,3.8051044],[133.09,51.91],[133.12,7.5131],[133.14,51.91],[133.16,10.57137843]]]
["bitfinex-derivatives","SOLF0:USTF0",1725626426416,[[132.56,3.7724],[132.54,51.95],[132.49,5.323],[132.47,3.77433242],[132.46,51.95]],[[132.57,0.05088266],[132.66,51.95],[132.68,3.81092881],[132.73,8.0354],[132.81,59.4809]]]
["bitfinex-derivatives","SOLF0:USTF0",1725626439737,[[132.74,0.05504469],[132.7,2.7942],[132.67,2.8274],[132.66,54.6248],[132.6,59.4925]],[[132.77,0.0541466],[132.78,51.95],[132.86,3.72165273],[132.87,51.95],[132.91,16.9436409]]]
["bitfinex-derivatives","SOLF0:USTF0",1725626477546,[[132.38,51.95],[132.34,58.59290058],[132.19,8.0969733],[132.16,559.0],[132.12,3.74706953]],[[132.5,51.95],[132.54,55.74400377],[132.57,2.6738],[132.58,7.88556862],[132.64,22.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1725626491659,[[132.35,3.83417969],[132.31,5.4346],[132.28,51.95],[132.26,55.65221336],[132.12,11.83933775]],[[132.38,0.05592877],[132.41,3.7768],[132.43,57.301],[132.44,2.8394],[132.47,55.67497401]]]
["bitfinex-derivatives","SOLF0:USTF0",1725626534392,[[131.99,2.6281],[131.96,57.6583],[131.94,3.82362604],[131.89,7.5827],[131.81,8.13947844]],[[132.05,0.04781832],[132.07,52.29],[132.11,2.8029],[132.12,52.29],[132.13,2.6702]]]
["bitfinex-derivatives","SOLF0:USTF0",1725626549201,[[131.95,52.29],[131.94,1.39211209],[131.92,3.72924425],[131.91,2.7204],[131.88,13.0455]],[[132.0,0.05099079],[132.04,3.75994542],[132.05,52.29],[132.08,2.5893],[132.09,2.7475]]]
["bitfinex-derivatives","SOLF0:USTF0",1725626592447,[[132.06,65.32],[132.05,8.1729],[132.03,11.35543521],[131.93,69.05297537],[131.9,27.08645928]],[[132.2,65.32],[132.23,2.5979],[132.24,2.7822],[132.27,65.32],[132.31,77.7707255]]]
["bitfinex-derivatives","SOLF0:USTF0",1725626622975,[[132.59,65.24],[132.53,65.24],[132.49,9.10723322],[132.47,5.4602],[132.46,68.99443081]],[[132.71,65.24],[132.72,5.2129],[132.73,12.5631684],[132.75,3.71781142],[132.8,65.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1725626647103,[[132.3,3.7796],[132.29,65.24],[132.21,5.4623],[132.2,72.8051],[132.09,38.18094282]],[[132.31,0.0489928],[132.37,3.778],[132.4,68.93538083],[132.45,2.8227],[132.46,13.10294625]]]
["bitfinex-derivatives","SOLF0:USTF0",1725626661819,[[132.26,65.38],[132.22,2.659],[132.21,68.1973],[132.05,3.0],[131.86,570.0]],[[132.31,0.04997677],[132.38,65.38],[132.39,2.6434],[132.41,3.83196944],[132.53,32.18455048]]]
["bitfinex-derivatives","SOLF0:USTF0",1725626704159,[[132.07,3.7863],[132.06,3.0],[132.04,43.58],[132.01,6.49154866],[131.96,7.5787]],[[132.11,3.7855],[132.17,43.58],[132.21,47.41367088],[132.24,344.5633],[132.25,2.5805]]]
["bitfinex-derivatives","SOLF0:USTF0",1725626719273,[[132.25,3.7811],[132.24,43.58],[132.21,2.5922],[132.2,43.58],[132.16,3.8062095]],[[132.35,43.58],[132.38,7.9846],[132.41,7.5534],[132.48,18.8749],[132.59,40.92842961]]]
["bitfinex-derivatives","SOLF0:USTF0",1725626757902,[[132.37,0.05651899],[132.3,36.27],[132.29,2.7165],[132.27,6.44785381],[132.0,8.0822717]],[[132.38,3.7775],[132.39,0.05787062],[132.4,36.27],[132.44,3.80310136],[132.47,43.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1725626771528,[[132.33,36.31],[132.29,5.3923],[132.26,47.66838492],[132.2,36.31],[131.97,8.09315403]],[[132.42,2.7681],[132.43,38.9134],[132.46,7.5506],[132.54,36.31],[132.56,22.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1725626816450,[[132.7,0.05214514],[132.67,2.6866],[132.64,43.44],[132.63,2.6963],[132.62,3.75452197]],[[132.71,3.7681],[132.73,0.05203031],[132.75,3.77676545],[132.76,43.44],[132.77,5.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1725626856181,[[132.81,0.05398128],[132.77,43.39],[132.75,2.7407],[132.74,2.7303],[132.73,43.39]],[[132.87,3.7002645],[132.88,43.39],[132.89,2.8305],[132.92,5.5364],[132.94,47.06767121]]]
["bitfinex-derivatives","SOLF0:USTF0",1725626870009,[[132.86,3.7637],[132.85,43.39],[132.82,2.6901],[132.76,7.533],[132.73,58.46]],[[132.9,3.763],[132.96,43.39],[132.99,11.71521812],[133.0,43.39],[133.01,7.5195]]]
["bitfinex-derivatives","SOLF0:USTF0",1725626909937,[[133.04,5.6027],[133.03,43.39],[133.01,2.5772],[132.86,43.39],[132.73,7.98650005]],[[133.15,43.39],[133.19,7.9783],[133.2,43.39],[133.21,7.84816359],[133.22,7.5078]]]
["bitfinex-derivatives","SOLF0:USTF0",1725626921539,[[133.2,5.378],[133.15,7.5111],[132.81,10.08673446]],[[133.34,43.39],[133.35,3.80427103],[133.37,2.7841],[133.39,5.5407],[133.43,22.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1725626957072,[[133.87,0.05736479],[133.84,47.13130596],[133.8,5.263],[133.74,43.39],[133.7,3.76150093]],[[133.89,0.05435629],[133.92,0.02],[133.98,3.67024956],[133.99,43.39],[134.02,15.26503662]]]
["bitfinex-derivatives","SOLF0:USTF0",1725626968585,[[133.59,0.05297045],[133.58,43.39],[133.56,2.7113],[133.55,2.6962],[133.54,2.6463]],[[133.63,0.05105694],[133.68,43.39],[133.72,5.2236],[133.73,51.20816037]]]
["bitfinex-derivatives","SOLF0:USTF0",1725627013021,[[133.71,43.39],[133.66,47.19578635],[133.65,5.1924],[133.6,10.2507],[133.59,47.22087121]],[[133.82,43.39],[133.83,2.7039],[133.86,2.5999],[133.87,43.39],[133.9,3.81776718]]]
["bitfinex-derivatives","SOLF0:USTF0",1725627026546,[[133.91,43.39],[133.9,2.5629],[133.87,5.3209],[133.73,3.81099738],[133.62,7.80658401]],[[134.03,43.39],[134.05,0.02],[134.06,43.39],[134.07,6.46094207],[134.3,27.5130158]]]
["bitfinex-derivatives","SOLF0:USTF0",1725627066960,[[133.78,0.04741347],[133.75,43.39],[133.67,2.6999],[133.66,43.39],[133.65,3.66789816]],[[133.83,3.81210278],[133.84,2.7281],[133.85,43.39],[133.9,2.7242],[133.91,3.80053582]]]
["bitfinex-derivatives","SOLF0:USTF0",1725627079065,[[133.82,43.39],[133.79,43.39],[133.73,12.8139],[133.72,43.39],[133.71,3.81838157]],[[133.96,43.39],[133.98,2.7641],[134.05,22.4044],[134.07,624.87],[134.08,31.19688153]]]
["bitfinex-derivatives","SOLF0:USTF0",1725627117306,[[133.74,0.0491342],[133.68,43.11],[133.66,15.5459],[133.62,3.69613558],[133.5,3.70090121]],[[133.81,43.11],[133.82,8.0682],[133.84,3.69987623],[133.87,50.91903761],[133.96,22.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1725627133111,[[133.85,43.11],[133.83,6.36640052],[133.82,5.3884],[133.8,7.4746],[133.66,7.48]],[[134.01,43.11],[134.02,6.27907102],[134.09,7.4593],[134.1,29.23590046],[134.16,266.6961158]]]
["bitfinex-derivatives","SOLF0:USTF0",1725627178874,[[133.96,3.7885866],[133.9,43.01],[133.89,2.5581],[133.88,10.133],[133.69,10.08673446]],[[133.98,0.05480027],[134.0,2.5518],[134.01,2.6851],[134.02,2.6282]]]
["bitfinex-derivatives","SOLF0:USTF0",1725627192187,[[133.93,3.78767405],[133.89,43.01],[133.88,2.5713],[133.87,2.8122],[133.63,225.0]],[[133.96,0.05408063],[134.0,5.3881],[134.01,46.74151538],[134.04,2.7717],[134.05,33.30428133]]]
["bitfinex-derivatives","SOLF0:USTF0",1725627245112,[[134.08,0.04799702],[134.05,3.7303],[134.04,42.99],[134.02,2.7349],[134.01,5.5392]],[[134.11,3.7289],[134.16,124.86098999],[134.17,8.312],[134.19,7.78998383],[134.2,70.5030158]]]
["bitfinex-derivatives","SOLF0:USTF0",1725627261023,[[134.0,752.17902],[133.99,3.7319],[133.98,2.6767],[133.95,2.8006],[133.94,2.7358]],[[134.04,0.05542638],[134.05,43.01],[134.06,3.7304],[134.07,2.6947],[134.08,3.79023157]]]
["bitfinex-derivatives","SOLF0:USTF0",1725627294344,[[133.92,2.7194],[133.88,5.264],[133.84,7.4725],[133.75,37.3883],[133.7,43.01]],[[133.98,43.01],[133.99,0.05189467],[134.01,3.6720551],[134.03,43.01],[134.07,10.0297]]]
["bitfinex-derivatives","SOLF0:USTF0",1725627318172,[[133.96,0.05204733],[133.85,43.01],[133.7,268.01],[133.66,26.1737],[133.62,7.79952822]],[[133.97,43.01],[133.99,2.5816],[134.0,3.81648558],[134.02,2.7042],[134.03,43.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1725627376224,[[133.95,34.38],[133.92,2.5898],[133.9,7.469],[133.89,0.1441],[133.86,34.38]],[[134.07,0.05114415],[134.1,2.6585],[134.11,41.8379],[134.13,6.37708233],[134.16,27.5130158]]]
["bitfinex-derivatives","SOLF0:USTF0",1725627418541,[[133.68,0.04915306],[133.63,2.8124],[133.6,35.79],[133.55,5.6165],[133.51,11.2365]],[[133.7,3.7404],[133.72,3.84024212],[133.74,35.79],[133.77,2.5533],[133.78,5.3664]]]
["bitfinex-derivatives","SOLF0:USTF0",1725627432567,[[133.55,5.3201],[133.45,73.0976]],[[133.67,0.05594662],[133.7,5.2597],[133.73,3.82094669],[133.77,2.6338]]]
["bitfinex-derivatives","SOLF0:USTF0",1725627480190,[[133.67,3.7408],[133.65,0.05175243],[133.61,35.93],[133.59,12.7241],[133.53,47.1644]],[[133.7,0.05068229],[133.72,2.731],[133.73,38.7136],[133.74,6.64061644],[133.78,35.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1725627497506,[[133.62,35.93],[133.6,11.6933553],[133.57,7.4876],[133.53,35.93],[133.38,17.25355935]],[[133.67,0.05712979],[133.71,3.7401],[133.73,39.60543373],[133.75,2.597],[133.81,7.4747]]]
["bitfinex-derivatives","SOLF0:USTF0",1725627541840,[[133.52,35.93],[133.47,5.248],[133.45,39.60199483],[133.43,11.2429],[133.29,288.77605444]],[[133.61,2.7299],[133.62,3.76984636],[133.63,2.7029],[133.64,38.5104],[133.69,3.81819708]]]
["bitfinex-derivatives","SOLF0:USTF0",1725627560559,[[133.61,35.93],[133.59,0.04736657],[133.58,7.4868],[133.55,5.2881],[133.54,11.234]],[[133.79,7.4757],[133.8,3.70082707],[133.81,38.81441787],[133.82,22.4],[133.83,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725627611719,[[133.65,38.4842],[133.63,2.7143],[133.62,3.65325258],[133.55,7.4885],[133.49,18.93604326]],[[133.72,0.05085217],[133.75,35.93],[133.78,2.7669],[133.79,2.6317],[133.85,55.37527467]]]
["bitfinex-derivatives","SOLF0:USTF0",1725627623726,[[133.83,43.08],[133.7,11.2206],[133.64,18.7086],[133.61,43.08],[133.54,7.76325817]],[[133.95,43.08],[134.01,2.7392],[134.03,43.08],[134.04,3.74822621],[134.05,2.802]]]
["bitfinex-derivatives","SOLF0:USTF0",1725627671065,[[133.52,2.6481],[133.49,38.5585],[133.45,35.97],[133.39,11.2461],[133.29,7.77574038]],[[133.58,3.7436],[133.61,35.97],[133.62,9.00640135],[133.65,2.7467],[133.73,40.92842961]]]
["bitfinex-derivatives","SOLF0:USTF0",1725627686682,[[133.5,0.05332176],[133.47,2.7606],[133.45,6.37438526],[133.44,43.16],[133.42,2.6565]],[[133.52,0.05475738],[133.56,43.16],[133.58,2.5791],[133.59,5.3187],[133.63,7.4846]]]
["bitfinex-derivatives","SOLF0:USTF0",1725627728611,[[133.12,3.7564],[133.11,2.5986],[133.08,36.06],[133.05,9.19750288],[133.04,36.06]],[[133.16,0.05011579],[133.2,2.8144],[133.21,39.80351702],[133.26,5.3783],[133.3,3.70368437]]]
["bitfinex-derivatives","SOLF0:USTF0",1725627742723,[[133.07,2.7055],[133.03,36.06],[133.02,2.6584],[133.01,2.659],[132.88,55.21840149]],[[133.12,3.7568],[133.13,3.81210608],[133.16,36.06],[133.18,5.2231],[133.19,38.6862]]]
["bitfinex-derivatives","SOLF0:USTF0",1725627781349,[[132.96,3.73749292],[132.95,38.6695],[132.94,2.731],[132.86,36.08],[132.8,36.08]],[[133.01,0.05263288],[133.06,36.08],[133.07,2.6417],[133.11,3.81993082],[133.12,7.5133]]]
["bitfinex-derivatives","SOLF0:USTF0",1725627798963,[[132.94,3.7614],[132.91,36.14],[132.88,8.2178],[132.71,240.38625593],[132.65,63.82353057]],[[132.99,3.7603],[133.02,36.14],[133.04,6.390281],[133.05,7.5174],[133.23,7.72245091]]]
["bitfinex-derivatives","SOLF0:USTF0",1725627846801,[[132.96,36.16792658],[132.93,36.12],[132.92,2.7147],[132.91,2.8227]],[[133.04,5.5706],[133.05,3.6810751],[133.06,2.7965],[133.12,33.04485714],[133.14,7.85270905]]]
["bitfinex-derivatives","SOLF0:USTF0",1725627890239,[[133.18,36.14],[133.16,2.6497],[133.13,36.14],[132.99,7.84594668],[132.96,45.44681708]],[[133.24,3.7533],[133.29,36.14],[133.3,6.34753191],[133.31,2.7518],[133.32,38.8466]]]
["bitfinex-derivatives","SOLF0:USTF0",1725627905467,[[133.29,36.14],[133.26,0.05262713],[133.19,36.14],[133.18,7.5092],[133.06,7.8436329]],[[133.34,2.7697],[133.36,5.3385],[133.39,36.14],[133.4,35.16541652],[133.42,40.92842961]]]
["bitfinex-derivatives","SOLF0:USTF0",1725627950485,[[133.7,35.94],[133.68,2.6084],[133.67,2.5582],[133.66,46.0033],[133.49,26.48629935]],[[133.84,2.6051],[133.85,5.76474996],[133.86,35.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1725627961492,[[133.87,3.7354],[133.82,35.94],[133.81,3.744488],[133.77,2.1333],[133.76,2.1986]],[[133.9,3.79271473],[133.93,40.0858],[133.97,7.80378416],[134.05,48.45242961],[134.06,4.55772726]]]
["bitfinex-derivatives","SOLF0:USTF0",1725628004234,[[133.53,3.7447],[133.49,3.67179571],[133.48,43.11],[133.46,2.0301],[133.45,4.248]],[[133.58,10.0536],[133.59,62.24695902],[133.63,2.1513],[133.64,2.0633],[133.67,43.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1725628031033,[[133.7,3.7402],[133.65,43.11],[133.64,0.05585201],[133.61,3.73427964],[133.6,43.11]],[[133.71,11.28],[133.73,2.2097],[133.74,2.2241],[133.77,2.048],[133.94,43.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1725628066066,[[133.57,43.11],[133.53,46.93119057],[133.52,7.4904],[133.46,43.11],[133.45,11.2414]],[[133.67,4.4499],[133.69,43.11],[133.73,3.76740004],[133.74,85.46621652],[133.77,40.92842961]]]
["bitfinex-derivatives","SOLF0:USTF0",1725628083773,[[133.64,0.05733077],[133.63,3.7422],[133.61,43.11],[133.55,3.75383795],[133.53,50.5997]],[[133.69,5.94030785],[133.72,45.2586],[133.76,7.4773],[133.77,7.81646286],[133.81,43.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1725628133799,[[133.5,3.7456],[133.48,39.63654276],[133.44,7.4946],[133.35,29.9992],[133.21,9.79744896]],[[133.54,3.67751438],[133.55,3.80075947],[133.58,35.94],[133.59,1.8684],[133.6,37.5473]]]
["bitfinex-derivatives","SOLF0:USTF0",1725628150216,[[133.39,3.69817321],[133.38,35.94],[133.33,35.94],[133.32,7.5013],[133.15,7.87518643]],[[133.43,0.05709401],[133.46,3.1492],[133.47,7.4376363],[133.48,35.94],[133.53,1.5482]]]
["bitfinex-derivatives","SOLF0:USTF0",1725628199867,[[133.33,3.7504],[133.29,39.72462499],[133.27,7.5043],[133.19,36.05],[133.13,261.05]],[[133.38,5.1625],[133.39,1.3973],[133.4,36.05],[133.44,3.72299999],[133.57,18.7208]]]
["bitfinex-derivatives","SOLF0:USTF0",1725628215372,[[133.44,3.7475],[133.43,35.99],[133.41,35.99],[133.39,3.67614737],[133.34,7.5003]],[[133.45,0.05685255],[133.47,1.2829],[133.5,3.7459],[133.53,39.64583107],[133.61,35.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1725628273019,[[133.43,43.48487601],[133.4,35.99],[133.36,7.4991],[133.33,39.80879539],[133.26,264.66333175]],[[133.44,5.99],[133.45,0.05152651],[133.47,5.63],[133.48,1.3965],[133.5,3.7459]]]
["bitfinex-derivatives","SOLF0:USTF0",1725628291332,[[133.5,3.73951086],[133.49,35.98],[133.46,35.98],[133.42,11.25039587],[133.39,35.98]],[[133.54,1.362],[133.55,11.98],[133.56,2.7225],[133.57,3.69455581],[133.59,35.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1725628347573,[[133.65,39.6616],[133.64,3.72165047],[133.59,35.92],[133.56,7.4882],[133.17,9.79744896]],[[133.66,0.05728006],[133.71,5.98],[133.72,3.9851],[133.73,3.7800263],[133.74,35.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1725628369493,[[133.7,3.74],[133.69,35.92],[133.68,3.81685775],[133.61,7.4853],[133.56,14.9765]],[[133.73,1.3353],[133.74,0.05458861],[133.75,3.739],[133.78,43.2269],[133.8,7.4752]]]
["bitfinex-derivatives","SOLF0:USTF0",1725628426637,[[133.87,28.73],[133.8,28.73],[133.77,11.23460422],[133.45,84.78353694],[133.44,7.76153924]],[[133.93,5.97],[133.96,36.56199297],[134.01,28.73],[134.02,7.463],[134.42,140.86289207]]]
["bitfinex-derivatives","SOLF0:USTF0",1725628445253,[[133.93,28.73],[133.86,28.73],[133.7,225.0],[133.6,74.8587]],[[133.99,5.97],[134.01,1.3663],[134.02,1.4029],[134.07,7.4601],[134.18,276.6465]]]
["bitfinex-derivatives","SOLF0:USTF0",1725628489083,[[134.06,28.73],[134.04,3.7306],[134.0,28.73],[133.93,11.2011],[133.86,27.45531871]],[[134.08,3.7296],[134.09,0.05640574],[134.13,2.6276],[134.14,30.0893],[134.18,27.60387416]]]
["bitfinex-derivatives","SOLF0:USTF0",1725628543634,[[133.97,28.73],[133.94,5.09168552],[133.93,0.2531],[133.89,7.4694],[133.86,28.73]],[[134.06,30.1115],[134.07,1.3806],[134.08,5.14516813],[134.14,58.6961],[134.2,11.1795]]]
["bitfinex-derivatives","SOLF0:USTF0",1725628560046,[[133.81,5.31798094],[133.78,7.4755],[133.72,44.84209238],[133.68,20.91330787],[133.66,9.84313694]],[[133.91,0.05098868],[133.94,1.3809],[133.96,30.0789],[133.97,3.66416914],[134.01,30.0157]]]
["bitfinex-derivatives","SOLF0:USTF0",1725628607293,[[133.81,3.70749275],[133.79,28.73],[133.75,1.7268],[133.74,3.73991682],[133.65,26.16069112]],[[133.86,0.05508076],[133.88,28.73],[133.89,3.81623989],[133.9,2.7113],[133.91,1.2942]]]
["bitfinex-derivatives","SOLF0:USTF0",1725628623808,[[133.79,3.7376],[133.78,3.6955179],[133.75,35.87],[133.7,7.4803],[133.6,47.09891163]],[[133.84,0.04791773],[133.85,1.3789],[133.86,35.87],[133.88,1.4066],[133.94,43.67570961]]]
["bitfinex-derivatives","SOLF0:USTF0",1725628679533,[[133.8,35.87],[133.78,7.476],[133.77,1.7338],[133.63,225.0],[133.51,7.91763943]],[[133.9,35.87],[133.92,1.2975],[133.93,39.51867162],[133.98,1.3498],[134.01,39.51847891]]]
["bitfinex-derivatives","SOLF0:USTF0",1725628698856,[[134.04,35.87],[134.02,3.6442842],[134.0,35.87],[133.99,1.2861],[133.98,7.4645]],[[134.1,5.18640405],[134.11,2.6759],[134.13,35.87],[134.19,7.79132096],[134.2,7.4527]]]
["bitfinex-derivatives","SOLF0:USTF0",1725628752000,[[133.91,3.7343],[133.89,32.43812351],[133.86,28.68],[133.82,2.7407],[133.81,11.11847276]],[[133.97,1.3846],[133.98,30.0046],[134.01,3.80405447],[134.03,1.31],[134.12,22.3813]]]
["bitfinex-derivatives","SOLF0:USTF0",1725628764505,[[134.03,3.7309],[134.02,0.05420062],[133.99,35.84],[133.98,1.3288],[133.97,3.70016093]],[[134.07,1.3292],[134.1,38.4365],[134.14,139.8593327],[134.17,22.3642],[134.21,39.60250851]]]
["bitfinex-derivatives","SOLF0:USTF0",1725628819567,[[134.21,0.05680075],[134.17,7.52743189],[134.16,35.76],[134.14,37.0446],[134.04,3.80863453]],[[134.24,5.1013439],[134.25,1.3274],[134.26,35.76],[134.29,7.78327602],[134.31,1.3552]]]
["bitfinex-derivatives","SOLF0:USTF0",1725628836290,[[134.1,28.66],[134.07,5.14023319],[134.06,28.66],[134.02,1.325],[133.99,28.66]],[[134.11,0.0526694],[134.14,1.2791],[134.19,28.66],[134.27,28.66],[134.45,27.60387416]]]
["bitfinex-derivatives","SOLF0:USTF0",1725628864802,[[134.1,28.66],[134.06,32.47191158],[134.05,1.3866],[134.02,1.3232],[133.72,9.84313694]],[[134.13,0.05008698],[134.14,3.728],[134.17,2.654],[134.19,28.66],[134.2,3.71738265]]]
["bitfinex-derivatives","SOLF0:USTF0",1725628902442,[[134.08,0.05400749],[134.01,28.65],[134.0,1.3903],[133.98,1.3105],[133.93,36.1172]],[[134.09,5.0079],[134.1,28.65],[134.12,3.82002841],[134.14,28.65],[134.42,59.5937]]]
["bitfinex-derivatives","SOLF0:USTF0",1725628954467,[[134.18,0.04896975],[134.16,3.66404362],[134.15,29.9923],[134.13,28.67],[134.04,11.1918]],[[134.22,3.7259],[134.24,33.7459953],[134.25,1.3996],[134.26,1.3381],[134.32,7.78333405]]]
["bitfinex-derivatives","SOLF0:USTF0",1725628973391,[[134.19,28.67],[134.18,0.048205],[134.15,1.2878],[134.14,3.73378619],[134.13,28.67]],[[134.2,0.05588161],[134.24,1.3672],[134.25,5.16013432],[134.34,228.0],[134.35,7.4447]]]
["bitfinex-derivatives","SOLF0:USTF0",1725629016622,[[134.19,39.58343547],[134.13,43.2263],[134.12,3.639437],[134.06,35.77],[133.97,36.57293572]],[[134.31,35.77],[134.34,36.04387479],[134.35,6.30245257],[134.36,1.3184],[134.37,7.4435]]]
["bitfinex-derivatives","SOLF0:USTF0",1725629065441,[[134.1,3.729],[134.06,35.77],[134.03,0.4175],[133.96,14.9313],[133.93,39.54005539]],[[134.15,0.04910614],[134.17,35.77],[134.18,1.3929],[134.19,5.07474052],[134.2,35.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1725629081065,[[134.01,3.7313],[133.99,35.77],[133.97,0.469],[133.89,11.2041],[133.84,225.0]],[[134.05,7.51213514],[134.08,35.77],[134.1,3.9997],[134.14,35.77],[134.2,85.76387416]]]
["bitfinex-derivatives","SOLF0:USTF0",1725629139621,[[133.87,3.7354],[133.84,28.7],[133.77,7.4765],[133.7,48.6227],[133.66,8.10457772]],[[133.89,0.04964166],[133.91,3.7345],[133.92,30.0196],[133.93,3.67621694],[134.0,32.35869294]]]
["bitfinex-derivatives","SOLF0:USTF0",1725629156727,[[133.84,3.7363],[133.83,28.7],[133.78,7.4759],[133.75,11.2164],[133.73,28.7]],[[133.85,0.04954437],[133.89,2.6231],[133.92,1.3196],[134.0,259.2625671],[134.11,113.32879243]]]
["bitfinex-derivatives","SOLF0:USTF0",1725629220978,[[133.92,0.05112642],[133.9,28.68],[133.85,7.4718],[133.71,9.84313694],[133.7,93.23186027]],[[133.95,0.05036794],[133.97,3.75840178],[133.98,28.68],[133.99,1.3424],[134.02,1.3148]]]
["bitfinex-derivatives","SOLF0:USTF0",1725629234297,[[133.91,32.4144],[133.86,36.2563],[133.85,3.71955445],[133.81,11.2114],[133.77,47.05612027]],[[133.92,0.05348926],[133.96,2.6232],[133.97,3.82060262],[133.98,1.3737],[133.99,28.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1725629302033,[[134.02,3.78266284],[134.0,28.68],[133.97,3.7490687],[133.95,0.152],[133.76,7.98766941]],[[134.04,0.05659372],[134.07,4.0125],[134.09,28.68],[134.12,7.4573],[134.17,600.39603833]]]
["bitfinex-derivatives","SOLF0:USTF0",1725629324639,[[133.9,28.68],[133.86,28.8852],[133.83,11.12346423],[133.79,11.213],[133.58,74.8715]],[[133.96,0.05653257],[133.98,3.64674253],[134.0,28.68],[134.01,4.0345],[134.07,264.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1725629373994,[[133.77,28.68],[133.76,1.2992],[133.75,0.2587],[133.73,28.68],[133.71,7.4797]],[[133.8,0.05622937],[133.83,3.7367],[133.85,28.68],[133.87,1.3718],[133.9,7.4695]]]
["bitfinex-derivatives","SOLF0:USTF0",1725629390520,[[133.77,3.7381],[133.74,28.72],[133.72,7.4789],[133.66,43.6852],[133.56,45.24576623]],[[133.8,3.68522829],[133.81,3.78586519],[133.82,2.7042],[133.83,28.72],[133.87,32.42290784]]]
["bitfinex-derivatives","SOLF0:USTF0",1725629430842,[[133.9,35.82],[133.86,35.82],[133.82,7.4733],[133.79,35.82],[133.76,225.0]],[[134.01,35.82],[134.02,0.04726585],[134.03,1.3836],[134.04,1.3073],[134.05,7.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1725629444364,[[134.06,35.82],[134.05,0.05580523],[134.01,3.64147779],[134.0,35.82],[133.95,0.093]],[[134.07,0.05220974],[134.13,3.64595685],[134.15,35.82],[134.19,228.0],[134.21,35.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1725629490489,[[134.13,46.7379412],[134.08,7.4593],[134.07,0.1064],[133.89,8.00827984],[133.82,9.84313694]],[[134.25,44.3046],[134.27,5.0017533],[134.33,337.0],[134.34,286.17814085],[134.41,47.53498881]]]
["bitfinex-derivatives","SOLF0:USTF0",1725629501200,[[134.27,0.0531601],[134.22,42.95],[134.21,3.68671348],[134.16,0.1584],[134.15,7.4551]],[[134.3,1.3316],[134.32,2.6754],[134.33,228.0],[134.35,42.95],[134.49,7.482]]]
["bitfinex-derivatives","SOLF0:USTF0",1725629544820,[[134.06,0.04813226],[134.03,3.7309],[134.01,42.95],[133.98,3.73488625],[133.9,7.4689]],[[134.07,3.7299],[134.11,47.93108212],[134.14,2.6739],[134.15,7.4556],[134.18,22.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1725629559851,[[133.88,42.95],[133.87,0.1636],[133.85,0.1043],[133.82,7.4737]],[[133.94,0.05332867],[133.95,3.7334],[133.98,2.6373],[134.01,44.3435],[134.1,92.91775461]]]
["bitfinex-derivatives","SOLF0:USTF0",1725629601267,[[133.73,43.06],[133.66,43.2287],[133.65,3.82661924],[133.59,50.5462],[133.52,19.40406726]],[[133.85,43.06],[133.86,6.38548013],[133.87,102.91129396],[133.9,1.4087],[133.96,7.4661]]]
["bitfinex-derivatives","SOLF0:USTF0",1725629614884,[[133.88,43.06],[133.85,1.485],[133.84,3.70992785],[133.82,7.4736],[133.79,43.06]],[[133.96,3.7331],[133.97,3.71862526],[133.98,2.6542],[133.99,43.06],[134.04,1.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1725629657609,[[133.61,43.06],[133.55,1.2869],[133.54,0.2169],[133.42,15.73269325],[133.3,27.04484287]],[[133.7,1.3225],[133.73,46.76932444],[133.74,1.3332],[133.86,228.0],[133.96,44.72966831]]]
["bitfinex-derivatives","SOLF0:USTF0",1725629689725,[[133.8,43.06],[133.75,0.2649],[133.74,3.82551708],[133.53,10.14181607],[133.49,42.24747845]],[[133.92,49.44660837],[133.93,1.3684],[133.99,15.26716781],[134.09,357.22835701],[134.1,27.47848945]]]
["bitfinex-derivatives","SOLF0:USTF0",1725629716429,[[134.04,35.87],[134.0,35.87],[133.95,0.3186],[133.94,1.336],[133.93,39.65873269]],[[134.09,5.19928452],[134.1,1.368],[134.11,1.3543],[134.15,35.87],[134.21,263.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1725629755078,[[133.78,3.738],[133.76,0.05023807],[133.75,35.87],[133.73,35.87],[133.7,1.6892]],[[133.79,0.04959747],[133.82,5.0092],[133.83,3.8073943],[133.87,37.1456],[134.81,74.56757302]]]
["bitfinex-derivatives","SOLF0:USTF0",1725629768578,[[133.72,36.289],[133.67,7.4818],[133.57,8.23296036],[133.37,80.85921221],[133.18,176.03116024]],[[133.82,35.87],[133.84,1.2938],[133.87,35.87],[133.88,1.2839],[133.96,145.45798238]]]
["bitfinex-derivatives","SOLF0:USTF0",1725629811311,[[133.36,35.87],[133.33,3.73013736],[133.32,1.2391],[133.26,44.13400698],[133.19,39.61325449]],[[133.46,35.87],[133.53,2.7456],[133.54,263.87],[133.55,1.3874],[133.62,7.488]]]
["bitfinex-derivatives","SOLF0:USTF0",1725629822730,[[133.27,35.87],[133.22,1.7111],[133.21,35.87],[133.19,7.509],[133.16,12.09842987]],[[133.38,35.87],[133.39,1.3711],[133.4,3.80356182],[133.42,1.2891],[133.43,1.3124]]]
["bitfinex-derivatives","SOLF0:USTF0",1725629864356,[[133.17,35.87],[133.16,0.5897],[133.13,35.87],[133.09,10.15730532],[133.06,260.87]],[[133.28,2.6545],[133.29,39.67272152],[133.34,35.87],[133.39,43.3683],[133.45,27.40108293]]]
["bitfinex-derivatives","SOLF0:USTF0",1725629877171,[[133.15,35.87],[133.13,3.77665608],[133.06,268.3859],[132.99,35.87],[132.96,8.27969812]],[[133.23,3.77750469],[133.25,1.3522],[133.26,35.87],[133.28,1.3152],[133.29,1.3851]]]
["bitfinex-derivatives","SOLF0:USTF0",1725629916921,[[132.79,1.38409336],[132.76,43.34],[132.75,1.1474],[132.74,43.34],[132.7,225.0]],[[132.89,1.354],[132.9,48.50167233],[132.93,1.3763],[133.0,155.57039685],[133.04,7.85862011]]]
["bitfinex-derivatives","SOLF0:USTF0",1725629929632,[[132.99,0.05441647],[132.95,1.38215375],[132.93,47.16915412],[132.88,7.5262],[132.87,43.34]],[[133.02,0.0477193],[133.04,1.3231],[133.05,44.6915],[133.1,1.2932],[133.16,7.85219226]]]
["bitfinex-derivatives","SOLF0:USTF0",1725629967249,[[132.52,3.77497967],[132.5,43.34],[132.48,0.5986],[132.43,1.202],[132.41,237.14004439]],[[132.59,43.34],[132.63,1.2767],[132.66,3.68523388],[132.67,43.34],[132.7,1.3865]]]
["bitfinex-derivatives","SOLF0:USTF0",1725629980776,[[132.51,43.34],[132.46,43.34],[132.43,0.607],[132.4,50.8934]],[[132.59,2.8038],[132.6,1.4068],[132.63,43.34],[132.68,7.538],[132.74,47.14548316]]]
["bitfinex-derivatives","SOLF0:USTF0",1725630017800,[[132.25,3.70924831],[132.24,2.3556],[132.2,43.34],[132.1,8.33674893],[132.08,225.0]],[[132.39,43.34],[132.43,3.70092907],[132.46,2.7236],[132.48,9.2905297],[132.54,43.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1725630031623,[[132.35,1.2756],[132.2,51.6666532],[132.12,7.54]],[[132.49,3.7746],[132.52,46.0049],[132.53,1.2914],[132.54,3.72527815],[132.67,47.08452535]]]
["bitfinex-derivatives","SOLF0:USTF0",1725630071355,[[131.54,2.6855],[131.48,1.0503],[131.44,3.72943807],[131.31,8.38810157],[130.2,76.00461703]],[[131.63,43.78],[131.66,4.04822959],[131.67,43.78],[131.74,43.78],[131.8,3.84287815]]]
["bitfinex-derivatives","SOLF0:USTF0",1725630106377,[[131.11,8.39581349],[131.09,7.6291],[131.07,43.78],[130.91,10.27127445],[130.85,1433.0]],[[131.3,0.0562822],[131.36,43.78],[131.39,4.1509],[131.41,43.78],[131.55,15.55093326]]]
["bitfinex-derivatives","SOLF0:USTF0",1725630120206,[[130.91,1.40283876],[130.9,12.3441235],[130.88,3.88685986],[130.77,7.6481],[130.76,3.859372]],[[131.03,2.6707],[131.1,1.0],[131.11,3.89831313],[131.29,38.82838293],[131.32,79.01092961]]]
["bitfinex-derivatives","SOLF0:USTF0",1725630162014,[[131.73,43.78],[131.67,43.78],[131.59,8.8922],[131.58,6.15511974],[131.57,808.64828]],[[131.82,0.05836595],[131.86,1.3645],[131.87,43.78],[131.99,7.5776],[132.01,43.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1725630173815,[[131.86,0.05364388],[131.85,793.28204],[131.78,43.78],[131.75,3.73520245],[131.74,1.2979]],[[131.88,0.05722995],[131.9,1.0],[131.91,43.78],[131.93,5.18505996],[131.94,43.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1725630214451,[[132.2,43.78],[132.13,43.78]],[[132.39,43.83271518],[132.45,27.13386136],[132.46,11.32704988],[132.47,43.78],[132.5,70.43579525]]]
["bitfinex-derivatives","SOLF0:USTF0",1725630224855,[[132.05,43.78],[132.02,3.72433426],[132.0,43.78],[131.94,10.2897],[131.93,43.78]],[[132.11,0.04783351],[132.14,3.7846],[132.16,43.78],[132.18,3.71032162],[132.21,43.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1725630263882,[[132.14,43.78],[132.06,43.78],[132.04,8.938],[132.0,45.1714],[131.98,11.3667]],[[132.23,1.3542],[132.26,46.5565],[132.27,3.81690129],[132.4,15.1086],[132.41,157.14294509]]]
["bitfinex-derivatives","SOLF0:USTF0",1725630278687,[[132.14,43.78],[132.11,3.72739093],[132.06,43.78],[132.04,7.5745],[132.01,3.78366127]],[[132.18,0.04817707],[132.26,1.4028],[132.27,43.78],[132.31,2.7142],[132.55,40.72150404]]]
["bitfinex-derivatives","SOLF0:USTF0",1725630314808,[[132.15,47.65201044],[132.06,56.9450025],[132.0,47.65669425],[131.99,7.5774],[131.92,3.4830885]],[[132.26,0.05306618],[132.27,43.78],[132.32,2.6506],[132.33,48.81422778],[132.4,3.82226853]]]
["bitfinex-derivatives","SOLF0:USTF0",1725630344736,[[131.95,43.78],[131.93,47.58374745],[131.88,43.78],[131.87,7.5841],[131.86,3.8264102]],[[132.04,1.3149],[132.06,2.6749],[132.09,3.75624413],[132.15,11.3524],[132.21,43.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1725630367643,[[131.66,43.78],[131.61,0.1113],[131.6,43.78],[131.53,43.78],[131.45,303.18131304]],[[131.76,0.0581396],[131.8,5.11307722],[131.81,43.78],[131.87,48.944688]]]
["bitfinex-derivatives","SOLF0:USTF0",1725630381352,[[131.77,43.78],[131.73,3.73765929],[131.68,7.5947],[131.67,43.78],[131.6,268.78]],[[131.9,43.78],[131.92,6.52244573],[131.94,43.78],[131.97,235.5789],[132.34,67.83849525]]]
["bitfinex-derivatives","SOLF0:USTF0",1725630423698,[[131.71,43.78],[131.67,3.84963039],[131.57,22.8042],[131.54,225.0],[131.53,43.78]],[[131.8,0.05144434],[131.81,2.6926],[131.82,43.78],[131.83,1.2893],[131.84,3.71886748]]]
["bitfinex-derivatives","SOLF0:USTF0",1725630434016,[[131.96,43.78],[131.95,3.78960118],[131.88,47.60712573],[131.84,7.5857],[131.82,69.43354416]],[[132.03,3.7878],[132.06,2.685],[132.07,43.78],[132.1,1.3672],[132.21,43.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1725630478656,[[132.03,0.05648451],[131.97,395.55633],[131.96,43.78],[131.92,11.28172773],[131.83,87.29304293]],[[132.07,48.97903848],[132.13,2.7424],[132.14,47.50252893],[132.2,337.0],[132.26,64.94596136]]]
["bitfinex-derivatives","SOLF0:USTF0",1725630492767,[[131.95,43.78],[131.94,1.4043],[131.93,1.3477],[131.68,6.15358496],[131.67,29.26077445]],[[132.04,0.04809476],[132.07,43.78],[132.14,43.78],[132.18,11.38084625],[132.19,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725630529593,[[131.88,43.78],[131.86,43.78],[131.83,2.689],[131.82,5.15480412],[131.8,43.78]],[[132.01,43.78],[132.06,228.0],[132.09,7.572],[132.17,22.63810766],[132.19,27.13386136]]]
["bitfinex-derivatives","SOLF0:USTF0",1725630542707,[[131.79,3.7944],[131.77,1.3932],[131.76,2.7628],[131.75,43.78],[131.67,43.78]],[[131.84,3.7932],[131.86,0.05611385],[131.87,47.58547875],[131.94,47.64124641],[131.98,7.5781]]]
["bitfinex-derivatives","SOLF0:USTF0",1725630580530,[[131.58,1.3389],[131.53,43.78],[131.5,8.9757],[131.47,43.78],[131.36,3.4830885]],[[131.66,43.78],[131.67,3.77461512],[131.77,7.5904],[131.81,47.55347441],[131.9,7.607]]]
["bitfinex-derivatives","SOLF0:USTF0",1725630626173,[[131.54,45.3832],[131.48,3.3661],[131.42,7.6099],[131.4,268.78],[131.29,17.87827445]],[[131.63,3.7993],[131.66,43.78],[131.68,3.87496716],[131.73,228.0],[131.74,45.686]]]
["bitfinex-derivatives","SOLF0:USTF0",1725630639270,[[131.59,3.7999],[131.52,3.3421],[131.51,43.78],[131.47,55.14440532],[131.43,1.5743]],[[131.64,47.5789],[131.67,3.73012633],[131.74,51.372],[131.81,43.78],[131.85,7.607]]]
["bitfinex-derivatives","SOLF0:USTF0",1725630676901,[[131.56,0.04875002],[131.54,47.53341091],[131.48,4.8727],[131.47,47.5098428],[131.46,7.6077]],[[131.65,43.78],[131.69,0.9522],[131.72,7.93748848],[131.73,1.9723],[131.77,344.5902]]]
["bitfinex-derivatives","SOLF0:USTF0",1725630690520,[[131.72,0.05740125],[131.68,43.78],[131.67,45.5109],[131.66,1.6941],[131.42,3.4830885]],[[131.78,3.795],[131.79,3.72132118],[131.83,1.1272],[131.84,0.9017],[131.87,43.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1725630732237,[[131.79,1.6324],[131.77,47.1023],[131.73,7.5921],[131.65,236.3953],[131.57,3.4830885]],[[131.94,87.56],[131.96,0.04800151],[131.98,0.72887421],[131.99,380.78],[132.01,5.5480789]]]
["bitfinex-derivatives","SOLF0:USTF0",1725630744351,[[131.61,1.7097],[131.6,45.3569],[131.55,7.6024],[131.53,43.78],[131.47,43.78]],[[131.7,43.78],[131.74,43.78],[131.76,3.75236494],[131.78,1.1318],[131.81,381.6269]]]
["bitfinex-derivatives","SOLF0:USTF0",1725630788566,[[131.9,43.78],[131.88,0.05229651],[131.84,4.7948],[131.82,3.79789166],[131.8,43.78]],[[132.0,44.959],[132.01,103.86566033],[132.02,7.91900466],[132.03,1.8148],[132.08,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725630802577,[[131.86,1.693],[131.85,47.55057042],[131.81,1.6051],[131.66,7.607],[131.63,3.4830885]],[[131.96,47.55066145],[131.99,0.8346],[132.0,8.5016],[132.01,103.86566033],[132.02,1.1771]]]
["bitfinex-derivatives","SOLF0:USTF0",1725630848116,[[131.61,1.6517],[131.59,43.78],[131.57,3.86614666],[131.56,1.5812],[131.36,13.76598476]],[[131.67,0.05637307],[131.71,47.51774363],[131.83,101.73995309],[131.87,43.78],[132.0,614.72150404]]]
["bitfinex-derivatives","SOLF0:USTF0",1725630863344,[[131.67,3.7977],[131.66,1.6906],[131.63,45.4796],[131.59,7.6001],[131.47,43.78]],[[131.73,43.78],[131.79,43.78],[131.8,0.8286],[131.81,232.97601744],[131.83,437.56595309]]]
["bitfinex-derivatives","SOLF0:USTF0",1725630907468,[[131.66,3.70677994],[131.65,43.77],[131.64,3.2409],[131.6,43.77],[131.59,11.41784161]],[[131.76,43.77],[131.78,1.0606],[131.8,43.77],[131.83,108.38836931],[131.94,27.13386136]]]
["bitfinex-derivatives","SOLF0:USTF0",1725630921174,[[131.9,0.05402103],[131.85,36.45],[131.82,3.2668],[131.8,42.03554264],[131.64,225.0]],[[131.93,7.56476805],[131.96,36.45],[131.98,3.0096],[132.0,36.45],[132.26,85.12780504]]]
["bitfinex-derivatives","SOLF0:USTF0",1725630967425,[[131.57,3.305],[131.56,1.6573],[131.54,3.81432074],[131.41,11.4157],[131.37,16.43011262]],[[131.67,36.45],[131.71,2.9121],[131.9,127.51689929]]]
["bitfinex-derivatives","SOLF0:USTF0",1725630981132,[[131.58,3.8004],[131.54,38.0775],[131.52,6.93299398],[131.34,13.76455068],[131.33,13.75436295]],[[131.64,36.45],[131.68,1.7024],[131.69,1.8721],[131.8,55.4214],[131.9,27.13386136]]]
["bitfinex-derivatives","SOLF0:USTF0",1725631019967,[[131.36,3.8067],[131.31,36.45],[131.27,44.0688],[131.2,36.45],[130.73,211.23739229]],[[131.39,3.85585269],[131.42,36.45],[131.45,3.5473],[131.5,7.95081764],[131.71,70.67203922]]]
["bitfinex-derivatives","SOLF0:USTF0",1725631069703,[[131.42,1.7219],[131.41,5.4791],[131.39,1.6186],[131.38,47.59770175],[131.21,228.52048048]],[[131.46,3.8041],[131.48,3.80108016],[131.5,43.86],[131.51,1.8919],[131.53,1.6702]]]
["bitfinex-derivatives","SOLF0:USTF0",1725631085408,[[131.28,43.86],[131.23,3.3479],[131.2,51.4826],[131.17,3.81898698],[131.16,49.564]],[[131.36,3.8071],[131.39,43.86],[131.41,0.8283],[131.42,3.84940517],[131.44,1.1193]]]
["bitfinex-derivatives","SOLF0:USTF0",1725631128342,[[131.18,0.05139543],[131.12,47.59368336],[131.11,1.6628],[130.98,3.52048048],[130.93,48.41945482]],[[131.23,43.86],[131.26,3.6644],[131.27,47.61676145],[131.33,235.6157],[131.4,101.3096694]]]
["bitfinex-derivatives","SOLF0:USTF0",1725631139450,[[130.92,43.91737668],[130.91,4.9244],[130.9,3.73367613],[130.87,43.86],[130.8,88.52722192]],[[131.04,43.86],[131.05,5.51102058],[131.08,0.8412],[131.2,43.86],[131.29,27.2754463]]]
["bitfinex-derivatives","SOLF0:USTF0",1725631182877,[[130.73,1.5784],[130.72,43.86],[130.68,1.6331],[130.67,55.32030592],[130.43,86.48938201]],[[130.81,1.7337],[130.82,9.36756172],[130.83,43.86],[130.87,1.6827],[130.88,43.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1725631196278,[[130.86,43.9110505],[130.83,5.41346053],[130.8,51.5058],[130.79,1.703],[130.75,15.28630033]],[[130.96,3.8186],[130.97,43.86],[131.0,3.3477],[131.07,271.86],[131.3,27.2754463]]]
["bitfinex-derivatives","SOLF0:USTF0",1725631236208,[[130.03,44.3],[129.95,48.08936619],[129.93,83.69009753],[129.89,44.3],[129.87,7.657]],[[130.15,1.6229],[130.16,44.3],[130.29,44.3],[130.36,7.6724],[130.4,7.657]]]
["bitfinex-derivatives","SOLF0:USTF0",1725631250718,[[130.29,44.3],[130.24,1.5785],[130.15,44.3],[129.99,573.52048048],[129.98,1443.56144144]],[[130.43,44.3],[130.47,45.9454],[130.5,1.634],[130.9,65.4793463],[130.94,40.72150404]]]
["bitfinex-derivatives","SOLF0:USTF0",1725631288032,[[130.31,48.21259217],[130.29,1.5455],[130.28,44.3],[130.26,7.6778],[130.21,44.3]],[[130.44,44.3],[130.48,44.3],[130.5,106.22669306],[130.64,45.9364],[131.1,24.97387693]]]
["bitfinex-derivatives","SOLF0:USTF0",1725631304548,[[130.39,45.9216],[130.36,1.5873],[130.31,11.58729217],[130.29,11.514],[130.21,11.17748048]],[[130.51,44.3],[130.52,1.5895],[130.53,7.13394495],[130.55,44.3],[130.81,27.2754463]]]
["bitfinex-derivatives","SOLF0:USTF0",1725631345786,[[130.74,44.3],[130.73,3.86574738],[130.68,12.2732],[130.64,3.85542342],[130.61,11.4858]],[[130.83,1.8866],[130.86,50.02007525],[130.87,1.913],[131.0,337.0],[131.01,82.4726]]]
["bitfinex-derivatives","SOLF0:USTF0",1725631360896,[[130.69,44.3],[130.65,9.5931],[130.54,44.3],[130.51,26.8148],[130.49,38.3228]],[[130.8,44.3],[130.83,1.8554],[130.84,1.9855],[130.85,5.66681955],[130.87,7.6424]]]
["bitfinex-derivatives","SOLF0:USTF0",1725631402842,[[130.32,44.3],[130.3,1.8264],[130.29,2.7076],[130.28,48.2125087],[130.14,18.21844144]],[[130.37,0.05720953],[130.43,1.9675],[130.44,46.2644],[130.45,3.83300076],[130.78,45.37644991]]]
["bitfinex-derivatives","SOLF0:USTF0",1725631414448,[[130.5,0.05654058],[130.49,44.3],[130.44,0.8936],[130.43,1.8562],[130.14,105.61869614]],[[130.59,1.9087],[130.61,1.9447],[130.62,44.3],[130.64,3.8839542],[130.92,38.1985]]]
["bitfinex-derivatives","SOLF0:USTF0",1725631456673,[[130.24,49.084],[130.23,3.84152564],[130.19,7.6822],[130.1,6.19308621],[130.09,19.2201]],[[130.35,44.3],[130.4,1.9888],[130.42,48.05708476],[130.45,1.9056],[130.48,51.9654]]]
["bitfinex-derivatives","SOLF0:USTF0",1725631470473,[[130.34,0.05586934],[130.31,44.3],[130.29,3.78059783],[130.28,44.3],[130.11,233.01128025]],[[130.4,1.8143],[130.44,50.02832781],[130.45,101.64340929],[130.74,322.95737205],[130.75,601.2754463]]]
["bitfinex-derivatives","SOLF0:USTF0",1725631511120,[[130.31,44.3],[130.25,1.8126],[130.21,44.3],[130.18,3.77261648],[130.15,45.301]],[[130.42,1.8674],[130.44,48.21220099],[130.46,1.8145],[130.55,44.3],[130.58,3.88075613]]]
["bitfinex-derivatives","SOLF0:USTF0",1725631524225,[[130.32,44.3],[130.29,1.9235],[130.27,9.5748],[130.18,228.52048048],[130.17,19.2071]],[[130.44,44.3],[130.45,0.05194593],[130.46,3.82235566],[130.47,1.9441],[130.52,2.0098]]]
["bitfinex-derivatives","SOLF0:USTF0",1725631563354,[[129.84,44.3],[129.79,3.81938851],[129.75,44.3],[129.73,1.922],[129.72,7.7099]],[[129.92,1.8646],[129.95,44.3],[130.02,44.3],[130.09,44.3],[130.14,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725631600779,[[129.36,44.3],[129.35,3.8665533],[129.33,0.02],[129.29,44.3],[129.27,3.87991161]],[[129.48,50.1383],[129.53,1.8791],[129.56,44.3],[129.63,52.0157],[129.88,386.14620463]]]
["bitfinex-derivatives","SOLF0:USTF0",1725631614583,[[129.18,1.42171459],[129.13,44.3],[129.1,44.3],[129.07,1.883],[129.04,1.8277]],[[129.3,148.42435881],[129.35,1.9195],[129.36,1.8784],[129.37,44.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1725631652615,[[129.87,44.3],[129.82,44.3],[129.79,11.61993843],[129.75,44.3],[129.68,11.5679]],[[129.99,44.3],[130.01,44.3],[130.04,1.9657],[130.08,1.9184],[130.09,48.13795885]]]
["bitfinex-derivatives","SOLF0:USTF0",1725631677629,[[130.0,44.3],[129.98,3.84742625],[129.95,44.3],[129.9,7.6992],[129.85,17.64600266]],[[130.08,1.9782],[130.11,44.3],[130.12,7.6865],[130.28,19.1935],[130.29,390.13198741]]]
["bitfinex-derivatives","SOLF0:USTF0",1725631705951,[[129.91,44.3],[129.88,44.3],[129.87,3.83344536],[129.85,0.9969],[129.83,9.6359]],[[130.03,44.3],[130.07,1.9315],[130.09,48.2075845],[130.12,7.6867],[130.23,26.25828741]]]
["bitfinex-derivatives","SOLF0:USTF0",1725631716271,[[129.78,44.3],[129.73,3.79007331],[129.69,52.0115],[129.67,1.96],[129.66,5.6204847]],[[129.89,44.3],[129.91,3.77654756],[129.94,8.04644432],[129.96,44.3],[130.17,26.25828741]]]
["bitfinex-derivatives","SOLF0:USTF0",1725631761101,[[129.75,44.3],[129.71,1.8446],[129.7,4.8627003],[129.69,114.39850703],[129.57,11.5783]],[[129.88,48.11969477],[129.93,1.8242],[129.94,67.34],[129.95,1.9467],[129.96,3.84099607]]]
["bitfinex-derivatives","SOLF0:USTF0",1725631772697,[[129.74,44.3],[129.71,3.87955428],[129.69,44.3],[129.66,1.0744]],[[129.82,1.925],[129.85,44.3],[129.86,1.8283],[129.89,44.3],[129.95,23.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1725631812533,[[129.64,44.3],[129.57,1.8175],[129.56,44.3],[129.53,7.7211],[129.5,4.6672893]],[[129.75,3.7417],[129.76,44.3],[129.79,1.8149],[129.85,7.7026],[129.89,44.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1725631826135,[[129.79,0.05440354],[129.78,44.3],[129.74,3.82109704],[129.69,44.3],[129.68,10.8516]],[[129.89,46.2886],[129.9,5.63554368],[129.94,97.63377169],[130.02,44.3],[130.11,19.2475]]]
["bitfinex-derivatives","SOLF0:USTF0",1725631861868,[[129.69,44.3],[129.67,3.88606541],[129.64,1.8865],[129.63,1.9808],[129.62,44.3]],[[129.81,44.3],[129.82,1.8315],[129.83,3.89189327],[129.86,1.8471],[129.89,138.54061478]]]
["bitfinex-derivatives","SOLF0:USTF0",1725631875384,[[129.71,44.3],[129.7,3.8162],[129.69,3.82077634],[129.63,1.2826],[129.62,44.3]],[[129.84,44.3],[129.85,5.7785],[129.86,3.8536211],[129.93,3.88174691],[130.06,7.717]]]
["bitfinex-derivatives","SOLF0:USTF0",1725631914087,[[129.45,1.8444],[129.43,3.92852312],[129.4,44.3],[129.37,1.9024],[129.36,55.8972]],[[129.53,44.3],[129.55,44.3],[129.6,3.9204167],[129.62,1.2192],[129.63,67.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1725631927117,[[129.38,51.99618836],[129.32,1.9339],[129.31,7.7343],[129.24,30.9524],[129.16,7.717]],[[129.48,44.3],[129.54,3.8330726],[129.56,52.0196],[129.6,1.2206],[129.61,38.61671697]]]
["bitfinex-derivatives","SOLF0:USTF0",1725631968436,[[129.38,3.8649],[129.33,52.07240728],[129.3,1.9953],[129.29,44.3],[129.26,7.737]],[[129.44,3.8635],[129.46,44.3],[129.48,0.05574661],[129.5,44.3],[129.59,11.64346836]]]
["bitfinex-derivatives","SOLF0:USTF0",1725632007393,[[128.96,3.8776],[128.95,0.02],[128.92,1.9403],[128.89,44.3],[128.83,44.3]],[[129.01,44.3],[129.11,45.3068],[129.17,44.3],[129.18,30.8524],[129.26,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725632021000,[[128.59,1.9174],[128.58,50.49261475],[128.51,44.75],[128.37,129.92494132],[128.2,161.58247724]],[[128.71,44.75],[128.77,48.62610652],[128.84,44.75],[129.12,26.4290498],[129.22,77.4035]]]
["bitfinex-derivatives","SOLF0:USTF0",1725632060826,[[129.31,44.75],[129.29,44.75],[129.25,1.7959],[129.23,44.75],[128.99,6.2189262]],[[129.43,44.75],[129.49,0.1057],[129.5,44.75],[129.54,3.81319483],[129.56,158.61281809]]]
["bitfinex-derivatives","SOLF0:USTF0",1725632071650,[[129.21,44.75],[129.17,1.8559],[129.1,52.82540135],[129.07,3.78903479],[128.96,112.0]],[[129.36,44.75],[129.37,44.75],[129.42,44.75],[129.45,3.94797471],[129.49,1.8398]]]
["bitfinex-derivatives","SOLF0:USTF0",1725632110562,[[129.31,5.7398],[129.29,44.75],[129.18,7.7417],[129.16,60.2369],[129.11,78.66779927]],[[129.42,44.75],[129.47,3.93561807],[129.48,7.7247],[129.5,44.75],[129.53,24.9245]]]
["bitfinex-derivatives","SOLF0:USTF0",1725632121881,[[128.99,44.75],[128.92,3.78079942],[128.9,44.75],[128.88,1.6869],[128.85,11.58229315]],[[129.11,44.75],[129.13,3.81104271],[129.15,1.9358],[129.24,44.75],[129.29,19.3427]]]
["bitfinex-derivatives","SOLF0:USTF0",1725632164908,[[129.17,44.75],[129.15,7.7439],[129.12,1.3619],[129.03,75.754],[128.93,3.558091]],[[129.26,0.05152057],[129.28,44.75],[129.3,3.85638857],[129.36,1.5105],[129.4,7.7293]]]
["bitfinex-derivatives","SOLF0:USTF0",1725632178023,[[129.46,3.8626],[129.42,48.58072581],[129.38,2.7786],[129.29,44.75],[129.18,7.739]],[[129.53,3.8606],[129.55,44.75],[129.62,44.75],[129.66,3.83838472],[129.84,136.26774577]]]
["bitfinex-derivatives","SOLF0:USTF0",1725632216144,[[129.26,44.75],[129.25,3.7983454],[129.21,1.3955],[129.18,9.1353],[129.03,7.739]],[[129.35,3.8661],[129.38,44.75],[129.42,3.77378702],[129.44,8.07607289],[129.67,38.5655]]]
["bitfinex-derivatives","SOLF0:USTF0",1725632228752,[[129.28,1.3307],[129.24,46.1201],[129.23,81.30280509],[129.18,3.84662569],[129.15,15.41351465]],[[129.35,44.75],[129.43,48.57396417],[129.49,1.2464],[129.5,48.54791465],[129.56,1.1523]]]
["bitfinex-derivatives","SOLF0:USTF0",1725632270170,[[129.88,44.75],[129.83,2.6506],[129.82,48.53551929],[129.8,7.7058],[129.68,11.5698]],[[130.02,44.75],[130.06,3.8594],[130.08,3.9386054],[130.09,52.78705978],[130.16,44.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1725632280577,[[129.98,44.3],[129.96,44.3],[129.92,9.011],[129.91,3.75478162],[129.89,2.7765]],[[130.11,45.7008],[130.12,1.4148],[130.13,1.2966],[130.16,44.3],[130.18,15.71673836]]]
["bitfinex-derivatives","SOLF0:USTF0",1725632307691,[[129.62,44.3],[129.6,3.91431803],[129.56,44.3],[129.52,2.8058],[129.49,44.3]],[[129.73,44.3],[129.76,0.05192641],[129.8,1.3595],[129.83,44.3],[129.87,2.696]]]
["bitfinex-derivatives","SOLF0:USTF0",1725632333828,[[129.75,0.05381156],[129.72,5.2059],[129.7,1.399],[129.67,44.3],[129.65,1.3286]],[[129.78,3.91167717],[129.81,44.3],[129.83,44.3],[129.88,1.38],[129.93,72.70300708]]]
["bitfinex-derivatives","SOLF0:USTF0",1725632374342,[[129.8,44.3],[129.78,1.295],[129.77,1.2947],[129.75,44.3],[129.73,7.7101]],[[129.91,44.3],[129.96,48.06296731],[129.98,7.6957],[130.11,7.71],[130.12,19.2185]]]
["bitfinex-derivatives","SOLF0:USTF0",1725632390056,[[129.85,44.3],[129.83,3.76075215],[129.81,1.3053],[129.76,11.5622],[129.74,3.76691353]],[[129.95,44.3],[129.97,1.3228],[129.99,1.3366],[130.03,77.82334677],[130.14,574.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725632428977,[[130.12,45.6279],[130.09,1.2926],[130.06,7.6901],[130.01,44.3],[129.96,11.5445]],[[130.25,44.3],[130.27,1.4094],[130.28,44.3],[130.33,1.3146],[130.34,71.48722332]]]
["bitfinex-derivatives","SOLF0:USTF0",1725632441889,[[130.21,3.8408],[130.18,44.3],[130.17,3.75986485],[130.16,44.3],[130.1,2.7146]],[[130.26,1.3872],[130.29,45.6365],[130.34,1.384],[130.39,7.6714],[130.44,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725632480019,[[129.97,44.3],[129.95,3.88111465],[129.91,124.70812476],[129.9,44.3],[129.82,44.3]],[[130.08,44.3],[130.11,3.88457822],[130.16,67.36],[130.17,1.3112],[130.22,55.8221]]]
["bitfinex-derivatives","SOLF0:USTF0",1725632522245,[[129.67,44.3],[129.64,6.4531717],[129.62,44.3],[129.59,1.3165],[129.58,7.7191]],[[129.78,48.10855591],[129.81,1.3337],[129.82,2.5762],[129.9,337.0],[129.91,3.82628625]]]
["bitfinex-derivatives","SOLF0:USTF0",1725632538464,[[129.79,3.8531],[129.74,44.3],[129.73,10.3837],[129.72,3.78874155],[129.71,1.2776]],[[129.85,44.3],[129.87,1.2987],[129.88,1.3337],[129.89,48.10925283],[129.92,1.3907]]]
["bitfinex-derivatives","SOLF0:USTF0",1725632581790,[[130.05,44.3],[130.04,1.4027],[130.01,48.11471643],[129.95,44.3],[129.92,2.7203]],[[130.21,97.97374179]]]
["bitfinex-derivatives","SOLF0:USTF0",1725632595706,[[129.95,48.19206516],[129.93,3.8735],[129.89,7.7004],[129.84,3.91640666]],[[130.04,3.8459],[130.07,44.3],[130.09,44.3],[130.1,5.1479907],[130.13,2.6765]]]
["bitfinex-derivatives","SOLF0:USTF0",1725632641137,[[129.83,3.90354395],[129.81,3.8525],[129.76,37.03],[129.72,1.3297],[129.7,11.6272911]],[[129.86,37.03],[129.89,1.2903],[129.9,2.6155],[129.92,26.98994258],[129.96,7.6968]]]
["bitfinex-derivatives","SOLF0:USTF0",1725632652649,[[129.7,37.03],[129.68,37.03],[129.64,7.7155],[129.62,5.19667377],[129.61,39.725]],[[129.8,37.03],[129.83,3.9421],[129.85,3.89095499],[129.87,37.03],[129.89,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725632696688,[[129.61,0.05626378],[129.56,44.52],[129.54,2.7848],[129.53,5.21184051],[129.4,44.52]],[[129.66,7.62792188],[129.67,44.52],[129.71,2.8127],[129.73,48.4140883],[129.74,1.3029]]]
["bitfinex-derivatives","SOLF0:USTF0",1725632707888,[[129.35,3.8662],[129.32,3.85866439],[129.28,3.9892],[129.25,7.7387],[129.19,3.95064778]],[[129.41,37.07],[129.46,2.6238],[129.47,3.95683154],[129.48,37.12579415],[129.49,23.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1725632752243,[[129.13,41.03762459],[129.11,4.1068],[129.1,7.748],[129.07,37.14],[128.93,559.0]],[[129.22,3.8708],[129.23,37.14],[129.25,3.89530227],[129.28,37.14],[129.3,2.7335]]]
["bitfinex-derivatives","SOLF0:USTF0",1725632766352,[[129.12,44.68],[129.09,1.385],[129.08,44.68],[129.07,1.3886],[129.06,7.7504]],[[129.19,0.04929558],[129.23,49.91266802],[129.26,2.7086],[129.27,44.68],[129.31,23.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1725632804972,[[129.2,45.01770855],[129.13,37.14],[129.1,7.7485],[129.07,37.14],[129.01,33.36576949]],[[129.3,3.85302461],[129.31,37.14],[129.37,2.6235],[129.38,1.4037],[129.46,37.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1725632819285,[[129.23,3.8701],[129.2,3.87517551],[129.17,1.4001],[129.14,2.7453],[129.13,40.96640682]],[[129.28,1.3093],[129.29,41.06704062],[129.32,37.14],[129.39,3106.70062718]]]
["bitfinex-derivatives","SOLF0:USTF0",1725632858114,[[129.24,3.8701],[129.23,0.05919995],[129.21,1.2882],[129.2,44.63],[129.02,11.286091]],[[129.25,2642.61417631],[129.36,2.6989],[129.37,44.63],[129.39,1.3373],[129.65,122.8809498]]]
["bitfinex-derivatives","SOLF0:USTF0",1725632873531,[[129.24,57.6614179],[129.23,0.05919995],[129.2,44.63],[129.16,11.6174],[129.13,71.724]],[[129.25,1321.67077632],[129.38,2.6544],[129.39,44.63],[129.49,7.725],[129.68,329.2226878]]]
["bitfinex-derivatives","SOLF0:USTF0",1725632919967,[[129.19,44.63],[129.13,44.63],[129.12,3.9823],[129.07,44.63]],[[129.25,513.55550732],[129.31,44.63],[129.41,3.8280072],[129.42,8.08148052],[129.46,63.9466]]]
["bitfinex-derivatives","SOLF0:USTF0",1725632960694,[[128.92,44.63],[128.89,1.3017],[128.88,1.3355],[128.87,44.63],[128.86,1.4069]],[[129.0,1.0],[129.07,501.50956368],[129.15,8.09776264]]]
["bitfinex-derivatives","SOLF0:USTF0",1725632975610,[[129.02,0.00132461],[128.99,3.92257786],[128.97,44.63],[128.95,44.63],[128.93,2.7226]],[[129.03,0.05353014],[129.07,497.65551],[129.09,44.63],[129.18,11.89373988],[129.2,67.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1725633007447,[[128.84,44.63],[128.82,4.9911],[128.81,48.48973951],[128.79,104.26076992],[128.72,17.88650051]],[[128.96,44.63],[128.97,6.61434372],[129.01,44.63],[129.02,1.0],[129.17,71.69780404]]]
["bitfinex-derivatives","SOLF0:USTF0",1725633030861,[[129.03,3.9613378],[129.0,44.63],[128.99,0.05521359],[128.94,48.48375052],[128.92,2.6978]],[[129.09,2.7862],[129.12,44.63],[129.13,2.722],[129.14,1.5969],[129.19,7.7428]]]
["bitfinex-derivatives","SOLF0:USTF0",1725633073591,[[129.05,5.1189],[129.03,44.63],[129.0,44.63],[128.94,52.387],[128.89,11.6405]],[[129.14,3.95478351],[129.16,0.05195193],[129.18,2.6899],[129.19,2.7092],[129.27,67.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1725633084394,[[128.86,44.63],[128.83,9.56461361],[128.81,44.63],[128.78,98.69014922],[128.69,7.7722]],[[128.96,2.6389],[128.97,44.63],[128.98,0.05301073],[129.0,3.88807406],[129.01,45.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1725633129227,[[129.26,44.63],[129.2,44.63],[129.17,9.19334823],[129.02,6.23102232],[128.52,18.47562784]],[[129.37,44.63],[129.38,1.0],[129.39,9.15274556],[129.44,2.678],[129.49,8.0756356]]]
["bitfinex-derivatives","SOLF0:USTF0",1725633143232,[[129.13,44.63],[129.1,6.59452317],[129.04,7.7509],[129.02,15.5043],[129.0,44.63]],[[129.22,5.4583],[129.24,1.0],[129.25,48.46161958],[129.33,67.9],[129.52,27.78650942]]]
["bitfinex-derivatives","SOLF0:USTF0",1725633185469,[[129.05,0.05017033],[129.0,1610.23178776],[128.99,3.83120018],[128.97,2.6643],[128.87,52.3915]],[[129.06,3.8751],[129.11,44.63],[129.13,44.63],[129.17,73.26229767],[129.19,8.09338401]]]
["bitfinex-derivatives","SOLF0:USTF0",1725633200367,[[129.0,1552.68528776],[128.95,5.37],[128.94,2.7182],[128.91,44.63],[128.82,7.7644]],[[129.01,3.8766],[129.02,44.63],[129.05,7.80563563],[129.06,3.94652558],[129.07,23.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1725633243194,[[129.08,3.83798224],[129.04,44.63],[129.02,2.5843],[129.01,2.6013],[128.95,3.9132232]],[[129.15,4.79036574],[129.17,47.4503],[129.18,2.7954],[129.19,56.5807292],[129.21,23.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1725633254807,[[129.09,6.7038],[129.08,44.63],[129.06,6.61147779],[129.01,2.7809],[128.93,228.8112755]],[[129.19,2.6791],[129.2,2.7675],[129.21,44.63],[129.22,7.7407],[129.49,27.78650942]]]
["bitfinex-derivatives","SOLF0:USTF0",1725633301849,[[128.95,2.5884],[128.9,44.63],[128.88,2.6261],[128.85,118.68878742],[128.77,233.09809241]],[[129.0,3.79592107],[129.01,44.63],[129.07,11.78671214],[129.08,45.63],[129.11,2.7088]]]
["bitfinex-derivatives","SOLF0:USTF0",1725633312754,[[128.76,47.4423],[128.75,3.8518753],[128.67,44.7],[128.66,3.47331367],[128.65,22.08194103]],[[128.83,3.8822],[128.88,44.7],[128.92,0.173],[128.93,51.28993572],[128.98,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725633356290,[[129.11,3.8735],[129.1,9.32553143],[129.09,44.7],[129.05,44.7],[129.04,2.7198]],[[129.15,3.8726],[129.2,48.6468805],[129.22,2.6258],[129.23,10.416],[129.25,0.2824]]]
["bitfinex-derivatives","SOLF0:USTF0",1725633369992,[[129.23,6.46430619],[129.22,44.54],[129.2,2.5827],[129.19,2.6785],[129.13,44.54]],[[129.33,44.54],[129.35,3.78227313],[129.37,5.2766],[129.39,0.2851],[129.44,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725633409524,[[129.39,3.8653],[129.38,6.41773962],[129.37,47.2705],[129.36,2.6074],[129.32,44.56]],[[129.44,3.8643],[129.46,2.6926],[129.47,6.44656037],[129.49,44.7749],[129.53,52.2833]]]
["bitfinex-derivatives","SOLF0:USTF0",1725633423236,[[129.32,47.2251],[129.31,2.6093],[129.29,2.7926],[129.28,3.89452505],[129.26,44.56]],[[129.39,3.8658],[129.43,0.2145],[129.45,2.6645],[129.47,7.7267],[129.55,19.3054]]]
["bitfinex-derivatives","SOLF0:USTF0",1725633464764,[[129.56,37.12],[129.55,3.82446835],[129.5,2.6013],[129.4,37.12],[129.36,6.21465224]],[[129.63,5.4314],[129.64,2.8011],[129.65,3.88546835],[129.66,37.12],[129.69,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725633510822,[[129.54,44.44],[129.53,96.82181627],[129.49,2.6329],[129.42,2.6672]],[[129.65,53.69107654],[129.75,232.83486666],[129.8,44.44],[129.87,23.23],[129.9,27.78650942]]]
["bitfinex-derivatives","SOLF0:USTF0",1725633524536,[[129.69,3.8565],[129.67,44.44],[129.62,2.6384],[129.61,6.5810733],[129.6,44.44]],[[129.74,3.8552],[129.75,2.5651],[129.76,3.86960277],[129.78,44.44],[129.79,2.6462]]]
["bitfinex-derivatives","SOLF0:USTF0",1725633566666,[[129.73,48.31823441],[129.69,5.4531],[129.68,44.44],[129.61,3.94877579],[129.58,110.67821326]],[[129.85,2.6129],[129.86,49.8442]]]
["bitfinex-derivatives","SOLF0:USTF0",1725633581677,[[129.67,37.02],[129.63,2.6792],[129.62,2.5685],[129.58,104.43001909],[129.54,37.02]],[[129.77,42.4058],[129.78,6.65613005],[129.79,21.60041425],[129.8,37.02],[129.81,23.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1725633626617,[[129.27,3.8691],[129.23,43.47734273],[129.22,2.806],[129.1,3.84201214],[128.95,13.8932547]],[[129.28,0.04887126],[129.32,6.5007],[129.33,40.94250993],[129.34,2.8103],[129.4,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725633638127,[[129.15,37.02],[129.13,2.7114],[129.12,0.1244],[128.96,17.81108769],[127.94,2.82986216]],[[129.22,2.6056],[129.23,2.556],[129.24,37.02],[129.29,3.89035843],[129.42,374.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1725633684466,[[129.3,3.8682],[129.28,37.02],[129.26,2.8123],[129.25,2.7167],[129.19,3.9188087]],[[129.35,3.8671],[129.37,37.02],[129.41,2.6347],[129.42,40.81077339],[129.43,5.228]]]
["bitfinex-derivatives","SOLF0:USTF0",1725633718874,[[129.31,150.02196901],[129.3,2.6268],[129.26,11.6077],[129.18,6.21845527],[129.17,19.3607]],[[129.38,3.92002181],[129.42,3.81209691],[129.44,2.5668],[129.46,2.604]]]
["bitfinex-derivatives","SOLF0:USTF0",1725633743583,[[129.18,3.8717],[129.17,40.81633794],[129.11,2.7165],[129.1,0.2354],[129.09,6.46106132]],[[129.23,3.8706],[129.25,2.6957],[129.26,37.02],[129.27,5.3002],[129.28,3.8546919]]]
["bitfinex-derivatives","SOLF0:USTF0",1725633760390,[[129.1,3.8741],[129.08,142.11314763],[129.05,2.568],[129.04,2.7996],[129.0,3.87563977]],[[129.13,0.05906612],[129.18,37.02],[129.19,5.2521],[129.2,3.79012965],[129.22,37.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1725633802218,[[129.11,40.8935],[129.1,1.4627],[129.09,2.5172],[128.98,3.91564802],[128.95,37.02]],[[129.16,3.8722],[129.2,9.22513108],[129.22,37.02],[129.26,7.7384],[129.28,2.6292]]]
["bitfinex-derivatives","SOLF0:USTF0",1725633818938,[[129.1,2.8008],[129.09,37.02],[129.07,3.90068953],[128.95,37.02],[128.93,228.47331367]],[[129.19,37.02],[129.21,6.67499278],[129.24,5.3908],[129.25,92.21147749],[129.27,251.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1725633867860,[[128.9,3.8798],[128.88,37.02],[128.85,7.94284123],[128.84,108.63900234],[128.76,40.88527154]],[[128.92,0.05570016],[128.95,3.8785],[128.98,37.02],[128.99,5.3659],[129.0,3.94264883]]]
["bitfinex-derivatives","SOLF0:USTF0",1725633882284,[[128.8,3.8829],[128.78,3.6387],[128.76,3.86527154],[128.68,3.47331367],[128.67,7.7734]],[[128.88,37.02],[128.9,37.02],[128.91,6.3971776],[128.92,2.5728],[128.93,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1725633926328,[[128.76,44.79],[128.74,3.89272999],[128.72,44.79],[128.66,3.85662508],[128.62,11.6649]],[[128.88,44.79],[128.91,3.95919733],[128.92,7.8674],[128.93,272.79],[128.96,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725633967470,[[128.47,3.8031308],[128.44,44.79],[128.43,1.2745],[128.41,2.697],[128.34,48.74710685]],[[128.57,44.79],[128.59,44.8412314],[128.67,44.79],[128.69,565.0],[128.76,7.7684]]]
["bitfinex-derivatives","SOLF0:USTF0",1725633980468,[[128.6,44.79],[128.53,44.79],[128.5,1.42971472]],[[128.76,2.6092],[128.92,29.53094569]]]
["bitfinex-derivatives","SOLF0:USTF0",1725634020103,[[128.91,3.8794],[128.89,44.79],[128.87,2.7863],[128.86,3.95465637],[128.85,44.79]],[[128.96,3.8782],[128.98,2.7189],[128.99,44.79],[129.01,3.87139156],[129.04,2.7201]]]
["bitfinex-derivatives","SOLF0:USTF0",1725634029407,[[128.83,44.79],[128.81,101.63212283],[128.8,2.8275],[128.79,44.79],[128.78,2.7627]],[[128.94,44.79],[128.95,2.6187],[128.96,2.8014],[128.97,3.91242611],[128.99,44.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1725634071733,[[128.82,44.79],[128.8,3.93962276],[128.79,44.79],[128.72,48.57704973],[128.71,2.2981]],[[128.91,5.4421],[128.92,2.636],[128.93,44.79],[128.99,44.79],[129.01,565.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725634084039,[[128.83,44.79],[128.82,6.62243272],[128.81,5.0955],[128.79,44.79],[128.75,3.81032267]],[[128.93,2.7567],[128.94,44.79],[128.95,7.7571],[128.97,2.6806],[128.98,2.7615]]]
["bitfinex-derivatives","SOLF0:USTF0",1725634128765,[[128.87,44.79],[128.86,5.0101],[128.78,7.7666],[128.69,15.86685722],[128.68,38.8654]],[[128.9,3.88],[128.97,44.79],[129.02,10.5506],[129.03,30.06187433],[129.04,2.6507]]]
["bitfinex-derivatives","SOLF0:USTF0",1725634144779,[[128.76,44.79],[128.73,7.5701],[128.7,11.57813335],[128.6,320.83397211],[128.58,9.70504931]],[[128.84,0.0585126],[128.88,44.79],[128.91,2.8044],[128.92,7.7599],[128.93,70.9162]]]
["bitfinex-derivatives","SOLF0:USTF0",1725634185500,[[128.88,48.70847265],[128.83,2.7788],[128.82,5.0995],[128.71,7.765],[128.7,31.0904]],[[128.93,3.8794],[128.96,5.2562],[128.98,47.4796],[129.01,21.7335923],[129.02,7.7539]]]
["bitfinex-derivatives","SOLF0:USTF0",1725634199519,[[129.07,44.79],[129.06,2.7425],[128.99,5.0759],[128.95,3.87499062],[128.92,52.5489]],[[129.18,44.79],[129.21,27.26572477],[129.22,228.0],[129.23,2.5695],[129.29,11.9440844]]]
["bitfinex-derivatives","SOLF0:USTF0",1725634244136,[[129.04,41.15639954],[129.03,2.2594],[129.0,37.19],[128.93,262.19],[128.92,3.90168154]],[[129.08,3.92712014],[129.14,2.6455],[129.15,6.50068842],[129.16,47.3099],[129.24,229.97480938]]]
["bitfinex-derivatives","SOLF0:USTF0",1725634256546,[[129.01,0.05041359],[128.97,37.19],[128.94,7.6585],[128.89,11.59919998],[128.84,96.81983073]],[[129.02,3.8767],[129.08,46.54245514],[129.11,2.783],[129.12,48.86333358],[129.13,37.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725634300581,[[129.01,37.19],[128.94,7.8997],[128.93,37.19],[128.9,7.7602],[128.84,85.17343073]],[[129.03,0.05439355],[129.1,6.74817666],[129.11,37.19],[129.14,27.07526578],[129.23,29.18792048]]]
["bitfinex-derivatives","SOLF0:USTF0",1725634312084,[[128.92,46.34109986],[128.87,37.19],[128.85,2.4119],[128.81,99.55757862],[128.73,9.70373773]],[[128.97,0.05420357],[129.01,37.19],[129.02,2.6622],[129.04,3.83710706],[129.05,24.41044476]]]
["bitfinex-derivatives","SOLF0:USTF0",1725634356824,[[128.69,5.3957],[128.68,44.81],[128.63,2.4286],[128.6,44.81],[128.55,248.3446]],[[128.79,44.81],[128.87,74.46674317],[128.88,339.6953],[128.89,235.7616],[129.01,27.1503]]]
["bitfinex-derivatives","SOLF0:USTF0",1725634371935,[[128.78,6.42251227],[128.76,44.81],[128.69,7.773],[128.67,44.81],[128.66,225.0]],[[128.89,44.81],[128.9,0.05929081],[128.92,2.6461],[128.93,44.81],[128.94,14.22127577]]]
["bitfinex-derivatives","SOLF0:USTF0",1725634407256,[[128.75,3.8846],[128.74,44.81],[128.73,2.7003],[128.72,2.6127],[128.67,47.3879]],[[128.8,3.8835],[128.81,0.0580108],[128.84,44.81],[128.86,3.97760158],[128.88,2.7555]]]
["bitfinex-derivatives","SOLF0:USTF0",1725634429871,[[129.03,37.25],[129.0,5.3202],[128.99,37.25],[128.88,7.765],[128.86,37.25]],[[129.08,2.6081],[129.09,0.04893169],[129.12,40.0175],[129.15,7.7456],[129.17,30.94994041]]]
["bitfinex-derivatives","SOLF0:USTF0",1725634471310,[[129.07,47.3327],[129.06,3.92023516],[129.03,2.6814],[128.96,3.87606568],[128.91,225.0]],[[129.16,44.66],[129.19,7.7433],[129.2,67.93],[129.35,27.78650942],[129.38,41.67976413]]]
["bitfinex-derivatives","SOLF0:USTF0",1725634518838,[[128.81,7.69486803],[128.79,37.2],[128.78,5.3858],[128.77,2.7134],[128.73,74.11388471]],[[128.84,3.8822],[128.88,37.2],[128.91,2.6362],[128.92,3.905836],[129.11,27.78650942]]]
["bitfinex-derivatives","SOLF0:USTF0",1725634532950,[[128.89,44.74],[128.84,12.10173483],[128.8,44.74],[128.75,7.7691],[128.74,44.74]],[[128.97,2.5935],[128.99,5.4589],[129.0,153.20634793],[129.09,7.7493],[129.44,104.19941034]]]
["bitfinex-derivatives","SOLF0:USTF0",1725634571578,[[128.53,3.8913],[128.49,44.74],[128.48,6.56896386],[128.41,51.46806192],[128.38,7.7918]],[[128.58,3.89],[128.59,2.62],[128.6,2.6521],[128.62,47.4301],[128.67,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725634585481,[[128.81,0.05450873],[128.75,44.74],[128.67,44.74],[128.66,3.89359785],[128.64,2.6718]],[[128.89,44.74],[128.94,48.5586499],[128.97,228.0],[128.98,339.6291],[129.06,7.7514]]]
["bitfinex-derivatives","SOLF0:USTF0",1725634626512,[[128.91,48.69186706],[128.89,2.7393],[128.88,5.4581],[128.81,89.32072205],[128.65,3.47331367]],[[128.96,3.8788],[128.98,0.0567757],[129.02,44.74],[129.04,3.86186675],[129.07,55.1366]]]
["bitfinex-derivatives","SOLF0:USTF0",1725634637216,[[128.94,3.8791],[128.93,48.5458021],[128.89,5.4145],[128.85,3.86747379],[128.8,56.3892]],[[128.98,3.8781],[129.04,44.74],[129.07,6.50726783],[129.08,235.7499],[129.09,2.8066]]]
["bitfinex-derivatives","SOLF0:USTF0",1725634683854,[[128.79,44.74],[128.76,5.4271],[128.75,6.71973092],[128.74,44.74],[128.67,52.5139]],[[128.9,2.7654],[128.96,7.757],[129.02,8.10338805]]]
["bitfinex-derivatives","SOLF0:USTF0",1725634695568,[[128.92,3.8794],[128.91,44.74],[128.89,2.6519],[128.88,5.3499],[128.86,3.79435323]],[[128.98,3.8781],[129.01,44.74],[129.03,2.575],[129.04,6.51571006],[129.07,44.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1725634738499,[[128.97,44.74],[128.94,5.3452],[128.93,48.54395564],[128.89,2.5634],[128.87,44.74]],[[129.08,44.74],[129.11,5.3681],[129.12,2.7463],[129.13,157.08552657],[129.15,345.09707179]]]
["bitfinex-derivatives","SOLF0:USTF0",1725634752212,[[128.91,48.52865079],[128.89,2.6397],[128.88,5.3446],[128.71,6.23067606],[128.68,41.67976413]],[[129.02,2.7903],[129.03,48.61436863],[129.07,298.8926],[129.08,337.0],[129.2,23.98411826]]]
["bitfinex-derivatives","SOLF0:USTF0",1725634795553,[[129.11,37.18],[129.07,37.18],[129.04,3.23606672],[129.02,15.89139305],[129.0,53.46681772]],[[129.19,2.6962],[129.2,37.18],[129.23,5.3986],[129.24,3.93902175],[129.27,60.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1725634809568,[[129.07,44.67],[129.0,44.67],[128.97,3.88106241],[128.96,7.7565],[128.91,11.64]],[[129.19,44.67],[129.21,8.1077],[129.24,7.7406],[129.31,3.87016624],[129.32,27.78650942]]]
["bitfinex-derivatives","SOLF0:USTF0",1725634849706,[[129.89,0.05734052],[129.82,44.67],[129.81,3.93754788],[129.71,44.67],[129.68,11.60905478]],[[129.9,3.8504],[129.92,48.59136143],[129.96,2.3601],[129.98,44.67],[130.03,33.3859]]]
["bitfinex-derivatives","SOLF0:USTF0",1725634859714,[[129.78,44.67],[129.77,3.85122012],[129.71,44.67],[129.65,52.3856],[129.6,11.5772]],[[129.88,53.14526766],[129.98,44.67],[130.04,48.5081168],[130.25,125.30536178],[130.29,69.46627356]]]
["bitfinex-derivatives","SOLF0:USTF0",1725634899245,[[129.89,44.67],[129.84,44.67],[129.78,44.67],[129.77,11.63244335],[129.67,7.75]],[[129.92,3.8498],[130.01,49.4426],[130.02,2.3269],[130.03,44.67],[130.08,23.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1725634934466,[[129.55,44.67],[129.5,3.77873945],[129.49,0.05214693],[129.45,44.67],[129.43,3.93824675]],[[129.65,46.9798],[129.66,111.77652111],[129.72,44.67],[129.79,44.67],[129.8,7.7074]]]
["bitfinex-derivatives","SOLF0:USTF0",1725634947675,[[129.44,44.67],[129.39,52.4007],[129.37,3.91121162],[129.32,44.67],[129.31,15.4711]],[[129.5,0.05631497],[129.55,44.67],[129.58,3.8611],[129.59,44.67],[129.6,2.4856]]]
["bitfinex-derivatives","SOLF0:USTF0",1725634990914,[[129.45,89.34],[129.39,44.67],[129.37,7.7321],[129.33,76.18768452],[129.32,3.85719695]],[[129.54,3.7087],[129.58,1.8283],[129.62,3.7998735],[129.65,337.0],[129.69,11.5704]]]
["bitfinex-derivatives","SOLF0:USTF0",1725635002412,[[129.44,3.86614767],[129.39,44.67],[129.32,48.52719695],[129.3,8.05914673],[129.29,7.7368]],[[129.55,44.67],[129.59,44.67],[129.65,5.88092695],[129.66,46.4677],[129.71,30.8425]]]
["bitfinex-derivatives","SOLF0:USTF0",1725635046944,[[129.16,44.67],[129.1,74.32959808],[129.08,6.22100257],[129.07,44.67],[129.03,3.83525351]],[[129.18,0.05450173],[129.22,3.8228],[129.26,1.9604],[129.27,48.56831044],[129.34,34.80400363]]]
["bitfinex-derivatives","SOLF0:USTF0",1725635059743,[[129.18,3.82772168],[129.14,44.67],[129.07,44.67],[129.01,8.08141796],[128.98,3.49297554]],[[129.2,0.052083],[129.3,1.8472],[129.31,44.67],[129.32,1.9222],[129.45,8.07794755]]]
["bitfinex-derivatives","SOLF0:USTF0",1725635098189,[[128.93,44.67],[128.9,3.81500569],[128.87,269.67],[128.74,7.762],[128.73,11.6561]],[[129.01,3.8772],[129.05,48.4344],[129.15,7.746],[129.2,44.67],[129.24,27.94380434]]]
["bitfinex-derivatives","SOLF0:USTF0",1725635116706,[[128.87,44.67],[128.82,80.68617235],[128.75,3.81517028],[128.73,7.7704],[128.7,11.25497554]],[[128.98,44.67],[129.02,7.67038635],[129.08,44.67],[129.13,102.11553598],[129.14,44.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1725635156227,[[128.8,3.8833],[128.76,44.67],[128.69,3.82200353],[128.68,44.67],[128.61,44.67]],[[128.84,3.8822],[128.88,44.67],[128.9,2.6809],[128.92,9.4368],[128.95,44.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1725635170435,[[128.74,7.73691579],[128.72,44.67],[128.67,3.84578026],[128.58,11.6691],[128.56,7.762]],[[128.75,0.05377819],[128.79,1.3179],[128.8,5.2894],[128.83,48.57831011],[128.87,1.2773]]]
["bitfinex-derivatives","SOLF0:USTF0",1725635213362,[[128.92,44.67],[128.87,44.67],[128.85,75.95422109],[128.83,7.7643],[128.81,44.67]],[[129.03,230.6745],[129.05,337.0],[129.06,44.67],[129.21,7.762],[129.42,27.94380434]]]
["bitfinex-derivatives","SOLF0:USTF0",1725635225870,[[128.77,3.8842],[128.75,56.40512355],[128.65,7.7754],[128.61,269.67],[128.6,381.00623033]],[[128.83,3.8825],[128.86,45.9577],[128.87,2.6986],[128.88,3.84590476],[128.93,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725635269511,[[128.58,44.67],[128.56,3.96294659],[128.49,7.7851],[128.43,7.762],[128.42,44.67]],[[128.67,2.7158],[128.68,1.3088],[128.7,44.67],[128.72,228.0],[130.13,137.13199041]]]
["bitfinex-derivatives","SOLF0:USTF0",1725635282124,[[128.51,3.82515716],[128.48,44.67],[128.42,52.4591],[128.39,11.6872],[128.38,3.85978981]],[[128.6,2.6246],[128.61,5.18656726],[128.62,381.67],[128.64,7.7766],[128.68,123.17550316]]]
["bitfinex-derivatives","SOLF0:USTF0",1725635322771,[[128.64,37.43],[128.61,3.87627623],[128.59,37.43],[128.52,37.43],[128.51,7.7837]],[[128.72,2.6604],[128.73,41.24472316],[128.8,235.7668],[128.82,8.11818017],[128.85,68.4863]]]
["bitfinex-derivatives","SOLF0:USTF0",1725635340004,[[128.62,37.43],[128.6,41.28301804],[128.53,7.7828],[128.52,37.43],[128.5,3.95633584]],[[128.63,0.05064116],[128.67,1.3272],[128.69,1.3875],[128.72,37.43],[128.81,19.76801705]]]
["bitfinex-derivatives","SOLF0:USTF0",1725635379224,[[128.94,3.8789],[128.92,44.82],[128.86,48.67595889],[128.8,44.82],[128.79,3.81507816]],[[128.97,3.8782],[128.99,1.4063],[129.03,3.85673481],[129.04,1.3456],[129.05,46.1025]]]
["bitfinex-derivatives","SOLF0:USTF0",1725635393051,[[128.88,37.3],[128.86,3.92684364],[128.8,37.3],[128.78,7.7674],[128.74,41.21416675]],[[128.94,1.3069],[128.95,1.3303],[128.96,5.13398974],[128.97,37.3],[129.04,360.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1725635432782,[[128.68,7.80547699],[128.65,44.69],[128.54,44.69],[128.52,239.00201792],[128.51,11.6758]],[[128.77,44.74801279],[128.79,44.69],[128.82,1.3447],[128.83,1.3126],[128.94,36.25680007]]]
["bitfinex-derivatives","SOLF0:USTF0",1725635473016,[[128.43,3.8944],[128.41,48.53505628],[128.36,1.2992],[128.35,0.5628],[128.34,44.69]],[[128.51,44.69],[128.53,49.95237049],[128.55,1.3342],[128.58,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725635487321,[[128.56,3.95276558],[128.55,44.69],[128.5,0.5619],[128.49,3.96140952],[128.45,7.7876]],[[128.62,1.3521],[128.63,1.2762],[128.64,1.3056],[128.66,48.53778217],[128.74,44.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1725635524644,[[128.73,3.8853],[128.7,44.69],[128.69,0.77697707],[128.68,48.61050749],[128.6,48.48728912]],[[128.79,1.3317],[128.8,2.6874],[128.82,44.69],[128.87,276.60511591],[128.9,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725635538152,[[128.67,44.69],[128.62,1.351],[128.6,44.69],[128.5,74.05023398],[128.44,3.56135]],[[128.75,6.56018362],[128.77,44.69],[128.79,1.4121],[128.81,228.0],[128.84,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725635583781,[[128.69,48.50414879],[128.67,44.69],[128.63,1.991],[128.52,232.766],[128.42,3.56135]],[[128.79,2.6398],[128.8,44.69],[128.81,5.14152052],[128.97,11.6361],[129.0,581.766]]]
["bitfinex-derivatives","SOLF0:USTF0",1725635597993,[[128.72,3.8861],[128.7,37.33],[128.68,5.13679374],[128.67,37.33],[128.65,0.7678]],[[128.77,0.05227838],[128.8,43.88395461],[128.86,7.7643],[128.87,60.7],[128.91,11.6413]]]
["bitfinex-derivatives","SOLF0:USTF0",1725635641921,[[128.84,37.33],[128.8,41.22514638],[128.78,9.0623],[128.73,37.33],[128.71,11.6584]],[[128.95,37.33],[128.96,5.2946638],[128.98,1.3907],[128.99,1.3747],[129.0,45.0858]]]
["bitfinex-derivatives","SOLF0:USTF0",1725635652327,[[128.94,37.33],[128.86,41.26244859],[128.83,1.2924],[128.82,0.8676],[128.73,240.5429]],[[128.99,1.3175],[129.0,2.7814],[129.04,37.33],[129.07,572.7515],[129.19,37.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1725635696751,[[128.94,0.0555001],[128.89,3.8808],[128.88,37.33],[128.87,1.3673],[128.84,0.9044]],[[128.95,12.27574111],[128.97,2.7755],[128.98,41.27945784],[129.01,1.3908],[129.02,23.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1725635709872,[[128.89,2.3107],[128.81,83.05946799],[128.74,232.771],[128.73,52.8731],[128.69,3.56135]],[[128.98,37.33],[129.03,1.3606],[129.04,3.86696081],[129.05,2.5921],[129.06,37.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1725635735880,[[128.66,3.8877],[128.63,0.9636],[128.62,41.29439857],[128.61,1.4011],[128.6,37.33]],[[128.71,3.83554802],[128.72,1.3111],[128.73,38.7384],[128.74,1.3664],[128.78,3.84479481]]]
["bitfinex-derivatives","SOLF0:USTF0",1725635763415,[[128.64,37.33],[128.61,0.966],[128.6,41.14152108],[128.59,76.38117207],[128.58,7.7803]],[[128.74,37.33],[128.77,2.6288],[128.8,37.33],[128.81,3.9056872],[128.82,23.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1725635805351,[[128.49,0.0493673],[128.44,44.79],[128.43,1.3156],[128.42,3.95014125],[128.25,19.5011]],[[128.55,44.79],[128.57,7.91967156],[128.6,44.79],[128.63,344.7778],[128.65,23.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1725635816662,[[128.5,44.82],[128.49,1.293],[128.47,46.1901],[128.46,3.96360609],[128.45,1.3283]],[[128.58,1.3061],[128.61,44.82],[128.63,228.0],[128.66,44.82],[128.85,7.766]]]
["bitfinex-derivatives","SOLF0:USTF0",1725635853600,[[127.88,1.3793],[127.87,1.3078],[127.86,3.97559834],[127.79,3.87135747],[127.69,44.82]],[[127.95,44.82],[128.01,3.91781689],[128.03,44.82],[128.09,44.82],[128.13,11.71177152]]]
["bitfinex-derivatives","SOLF0:USTF0",1725635884027,[[127.7,7.9690405],[127.69,44.82],[127.63,44.82],[127.57,44.82],[127.51,118.26054014]],[[127.8,44.82],[127.9,44.82],[127.95,109.61449457],[127.96,44.82],[128.03,11.66165872]]]
["bitfinex-derivatives","SOLF0:USTF0",1725635895131,[[127.76,3.94970943],[127.69,3.81740908],[127.63,44.82],[127.5,3.56135],[127.49,27.40784094]],[[127.89,44.82],[127.9,44.82],[127.96,44.82],[127.97,3.979388],[128.02,23.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1725635927467,[[128.33,44.82],[128.27,44.82],[128.25,3.82780336],[128.22,2.6006],[128.21,44.82]],[[128.44,44.82],[128.45,0.77995309],[128.48,104.72892474],[128.54,48.64277918],[128.6,44.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1725635937679,[[128.13,3.9038],[128.1,44.82],[128.09,1.4018],[127.96,7.766],[127.95,44.82]],[[128.23,44.82],[128.27,44.82],[128.28,3.82083677],[128.35,44.82],[128.36,23.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1725635972099,[[127.49,1.03029092],[127.45,2.5663],[127.44,8.72388843],[127.31,7.766],[127.11,42.91365]],[[127.58,44.82],[127.64,44.82],[127.66,3.90808196],[127.7,44.82],[127.72,0.1125]]]
["bitfinex-derivatives","SOLF0:USTF0",1725635981311,[[127.37,45.27],[127.32,1.2871],[127.31,49.22976951],[127.27,2.689],[127.25,7.8615]],[[127.49,45.27],[127.58,49.12264266],[127.65,123.64317165],[127.7,4.00293418],[127.98,28.49080007]]]
["bitfinex-derivatives","SOLF0:USTF0",1725636012730,[[127.54,45.27],[127.51,1.3809],[127.5,45.27],[127.33,19.6583],[127.21,11.7963]],[[127.66,45.27],[127.7,45.27],[127.75,45.27],[127.81,8.18183421],[127.89,1.3321]]]
["bitfinex-derivatives","SOLF0:USTF0",1725636024731,[[127.58,46.6053],[127.54,1.3283],[127.5,45.27],[127.48,3.94775366],[127.44,45.27]],[[127.7,45.27],[127.74,3.87171472],[127.76,0.05224604],[127.77,45.27],[127.83,45.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1725636056459,[[127.89,50.43829924],[127.84,1.3647],[127.83,1.3057],[127.82,45.27],[127.7,11.69869457]],[[128.02,45.27],[128.09,45.27],[128.1,1.3294],[128.12,7.809],[128.22,19.5075]]]
["bitfinex-derivatives","SOLF0:USTF0",1725636067272,[[127.92,45.27],[127.9,45.27],[127.85,1.3944],[127.84,5.28985376],[127.74,7.8317]],[[128.02,1.2527155],[128.04,45.27],[128.07,3.89053135],[128.09,45.27],[128.1,1.3803]]]
["bitfinex-derivatives","SOLF0:USTF0",1725636101173,[[128.04,45.27],[128.02,45.27],[127.96,6.63352657],[127.95,45.27],[127.93,1.3115]],[[128.16,3.84498711],[128.17,45.27],[128.22,45.27],[128.26,9.51901398],[128.44,28.49080007]]]
["bitfinex-derivatives","SOLF0:USTF0",1725636109483,[[128.08,1.308],[128.07,1.3602],[127.95,45.27],[127.94,7.8195]],[[128.22,45.27],[128.26,7.8005],[128.27,3.85312936],[128.28,45.27],[128.33,8.14776805]]]
["bitfinex-derivatives","SOLF0:USTF0",1725636143610,[[127.69,45.27],[127.67,5.19521768],[127.65,1.3138],[127.63,45.27],[127.35,1436.56135]],[[127.84,338.3218],[127.96,7.819],[128.06,28.49080007]]]
["bitfinex-derivatives","SOLF0:USTF0",1725636154025,[[127.75,45.27],[127.71,1.3028],[127.7,3.92675613],[127.69,45.27],[127.63,45.27]],[[127.96,45.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1725636190043,[[127.71,49.17450493],[127.65,1.4092],[127.63,45.27],[127.57,45.27],[127.5,7.873]],[[127.83,45.27],[127.84,1.14430043],[127.87,1.3595],[127.88,1.2835],[127.91,7.8215]]]
["bitfinex-derivatives","SOLF0:USTF0",1725636202963,[[127.95,45.27],[127.93,3.95224489],[127.89,45.27],[127.86,2.6949],[127.85,3.87238982]],[[128.04,1.14527329],[128.05,45.27],[128.07,1.3273],[128.11,572.8094],[128.13,12.9927]]]
["bitfinex-derivatives","SOLF0:USTF0",1725636240783,[[127.95,45.27],[127.94,1.3163],[127.93,3.86798491],[127.91,1.3591],[127.79,82.2360921]],[[128.07,46.4201361],[128.1,228.0],[128.14,115.94153556],[128.15,45.27],[128.24,28.49080007]]]
["bitfinex-derivatives","SOLF0:USTF0",1725636254195,[[127.89,5.25050594],[127.88,45.27],[127.83,1.3921],[127.82,45.27],[127.78,3.92531036]],[[128.0,50.4917507],[128.05,228.0],[128.15,45.27],[128.16,28.49080007],[128.18,70.12520011]]]
["bitfinex-derivatives","SOLF0:USTF0",1725636295113,[[127.94,51.66319296],[127.92,1.3784],[127.82,3.97463813],[127.8,52.8284],[127.77,79.03920802]],[[128.04,3.81354114],[128.05,1.2829],[128.06,7.8131],[128.1,339.6072],[128.2,53.68401901]]]
["bitfinex-derivatives","SOLF0:USTF0",1725636320454,[[127.9,3.86554576],[127.88,45.06],[127.82,3.8949],[127.8,52.8889],[127.74,346.50286686]],[[128.0,45.06],[128.02,2.45034855],[128.03,1.3153],[128.05,7.8137],[128.06,74.15758837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725636342064,[[128.01,1.3436],[128.0,3.90447525],[127.98,48.9689],[127.93,51.73753454],[127.87,45.06]],[[128.04,3.9073],[128.08,45.06],[128.11,3.99324888],[128.13,66.94952683],[128.14,3.9417]]]
["bitfinex-derivatives","SOLF0:USTF0",1725636376485,[[128.03,3.9072],[128.01,45.06],[127.97,2.7395],[127.96,5.34215052],[127.87,45.06]],[[128.15,45.06],[128.16,29.69530482],[128.17,5.21093076],[128.27,28.49080007],[128.28,131.59732691]]]
["bitfinex-derivatives","SOLF0:USTF0",1725636389600,[[128.16,45.06],[128.07,1.3826],[128.06,45.06]],[[128.22,3.9019],[128.25,2.6067],[128.26,45.06],[128.27,1.3755],[128.28,119.53651218]]]
["bitfinex-derivatives","SOLF0:USTF0",1725636428633,[[127.98,41.36855447],[127.96,1.3736],[127.95,1.159],[127.9,3.96410523],[127.84,23.4782]],[[128.08,37.44],[128.1,5.28944916],[128.11,1.4075],[128.14,38.7191]]]
["bitfinex-derivatives","SOLF0:USTF0",1725636439646,[[127.94,41.30593677],[127.89,1.299],[127.88,1.1617],[127.82,11.72092279],[127.76,19.5713]],[[128.03,37.44],[128.06,2.7651],[128.07,5.30211933],[128.08,37.44],[128.2,27.3365]]]
["bitfinex-derivatives","SOLF0:USTF0",1725636480880,[[127.91,37.44],[127.88,6.3606204],[127.87,37.44],[127.81,41.41015035],[127.73,232.825]],[[128.0,3.9882],[128.01,3.93123464],[128.03,41.37677404],[128.07,337.0],[128.08,37.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1725636490690,[[128.0,41.34677338],[127.97,1.3946],[127.96,1.17],[127.88,225.0]],[[128.13,2.7654],[128.17,228.0],[128.2,45.2453]]]
["bitfinex-derivatives","SOLF0:USTF0",1725636533523,[[127.82,38.8092],[127.75,37.44],[127.72,1.1694],[127.71,3.93023044],[127.65,76.85510202]],[[127.91,41.28791975],[127.98,1.2928],[127.99,2.7351],[128.01,60.89],[128.02,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725636546838,[[127.84,37.44],[127.82,2.4632],[127.8,3.98236956],[127.74,7.833],[127.71,3.93023044]],[[127.94,41.39177901],[127.96,1.3981],[127.98,31.2689],[127.99,337.0],[128.0,2.6001]]]
["bitfinex-derivatives","SOLF0:USTF0",1725636587567,[[127.86,37.44],[127.81,37.44],[127.79,7.8298],[127.7,23.4959],[127.64,3.61183856]],[[127.95,2.6358],[127.96,5.25271388],[127.97,37.44],[128.0,29.73125447],[128.01,397.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1725636602790,[[127.73,37.44],[127.68,37.44],[127.63,7.8398],[127.62,37.44],[127.59,225.0]],[[127.82,37.44],[127.85,2.5896],[127.87,7.8258],[127.88,37.44],[127.89,1.3876]]]
["bitfinex-derivatives","SOLF0:USTF0",1725636641712,[[127.89,3.912],[127.87,45.06],[127.8,45.06],[127.76,15.6638],[127.74,45.06]],[[128.0,45.06],[128.06,1.3805],[128.07,50.19531612],[128.08,1.2733],[128.1,23.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1725636652915,[[127.79,3.82241569],[127.7,7.8353],[127.68,45.06]],[[127.99,80.21338997],[128.0,4.0849]]]
["bitfinex-derivatives","SOLF0:USTF0",1725636692657,[[127.89,45.15],[127.86,3.86317472],[127.79,7.8294],[127.76,228.84791299],[127.73,45.15]],[[128.0,45.15],[128.03,228.0],[128.04,6.62004901],[128.05,1.3184],[128.06,382.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1725636728490,[[127.32,49.01926537],[127.3,45.15],[127.25,3.87382737],[127.22,45.15],[127.17,7.8677]],[[127.44,49.14618451],[127.45,4.0357],[127.49,45.15],[127.58,7.8426],[127.6,235.832]]]
["bitfinex-derivatives","SOLF0:USTF0",1725636740893,[[127.54,45.15],[127.48,45.15],[127.43,11.81716932],[127.41,45.15],[127.4,3.87496608]],[[127.64,6.59031903],[127.65,1.3932],[127.68,45.15],[127.71,3.93527383],[127.72,7.8341]]]
["bitfinex-derivatives","SOLF0:USTF0",1725636782119,[[127.92,45.15],[127.87,3.97141731],[127.86,45.15],[127.8,45.15],[127.78,7.8302]],[[128.01,45.0],[128.02,51.8345294],[128.03,1.3464],[128.06,45.15],[128.1,11.7168]]]
["bitfinex-derivatives","SOLF0:USTF0",1725636791926,[[127.77,45.15],[127.73,45.15],[127.68,7.836],[127.67,45.15]],[[127.9,6.62294347],[127.91,1.2955],[127.96,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725636833563,[[127.97,45.15],[127.92,45.15],[127.89,3.84681338],[127.86,52.9753],[127.67,3.61183856]],[[128.05,2.6726],[128.06,1.3412],[128.07,3.86636814],[128.08,45.15],[128.11,344.8104]]]
["bitfinex-derivatives","SOLF0:USTF0",1725636844466,[[128.09,45.15],[128.06,3.87668038],[127.99,49.06187659],[127.94,7.8204],[127.92,45.15]],[[128.16,4.1145],[128.17,3.88688306],[128.2,45.15],[128.21,96.00093556],[128.23,8.96796158]]]
["bitfinex-derivatives","SOLF0:USTF0",1725636887208,[[128.2,45.15],[128.16,3.97725419],[128.11,45.15],[128.09,11.72675153],[128.07,81.2420623]],[[128.21,3.9336],[128.29,1.3028],[128.31,229.3029],[128.32,48.97463001],[128.35,23.3875]]]
["bitfinex-derivatives","SOLF0:USTF0",1725636904728,[[128.09,45.15],[128.05,133.23296559],[127.99,45.15],[127.98,11.7262],[127.92,3.97688364]],[[128.2,3.9649],[128.21,49.13585728],[128.25,45.15],[128.29,3.99170966],[128.32,45.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1725636942056,[[128.05,48.9931444],[127.95,11.7292],[127.92,45.15],[127.91,225.0],[127.82,81.43188172]],[[128.16,4.0222],[128.19,45.15],[128.21,7.8042],[128.23,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725636978082,[[127.91,37.56],[127.89,3.81305713],[127.85,7.8256],[127.77,19.5769],[127.74,45.72082452]],[[127.96,3.9099],[128.0,37.56],[128.01,6.71565013],[128.02,1.3991],[128.06,7.8137]]]
["bitfinex-derivatives","SOLF0:USTF0",1725637001305,[[127.89,3.9115],[127.85,45.06],[127.83,3.90230994],[127.81,45.06],[127.78,7.8299]],[[127.92,3.9108],[127.94,1.3404],[127.97,45.06],[127.98,2.6281],[127.99,11.78779589]]]
["bitfinex-derivatives","SOLF0:USTF0",1725637012918,[[127.87,45.06],[127.83,3.93808003],[127.81,7.8278],[127.8,45.06],[127.77,11.7456]],[[127.98,1.3384],[127.99,614.02999589],[128.03,7.8151],[128.13,30.9869151],[128.14,574.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725637056441,[[128.11,3.81659784],[128.1,3.9053],[128.09,37.57],[128.06,37.57],[128.03,11.66867907]],[[128.19,37.57],[128.22,2.7602],[128.23,9.1765],[128.25,3.83142869],[128.26,37.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1725637066450,[[128.13,37.57],[128.12,3.9044],[128.1,3.93715197],[128.07,37.57],[128.03,4.00474424]],[[128.2,2.688],[128.23,38.8922],[128.24,565.0],[128.25,11.63302869],[128.37,2.56534421]]]
["bitfinex-derivatives","SOLF0:USTF0",1725637110181,[[127.9,3.9111],[127.87,37.57],[127.81,11.72972612],[127.8,37.57],[127.66,8.16529242]],[[127.94,3.9104],[127.95,2.645],[127.96,3.840094],[127.97,37.57],[127.99,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725637127903,[[127.75,15.67392283],[127.74,80.86136348],[127.68,262.57],[127.67,7.813],[127.64,19.596]],[[127.91,3.9114],[127.94,4.2109],[127.97,4.00279116],[128.0,45.3872]]]
["bitfinex-derivatives","SOLF0:USTF0",1725637172037,[[128.01,3.908],[127.98,37.57],[127.95,3.9532],[127.94,3.90177801],[127.93,37.57]],[[128.04,3.9073],[128.08,41.536],[128.1,11.63489847],[128.13,265.57],[128.19,31.2219]]]
["bitfinex-derivatives","SOLF0:USTF0",1725637190646,[[128.07,3.97099453],[128.06,37.57],[128.02,1.3393],[128.01,2.6311],[127.98,7.8179]],[[128.15,1.4001],[128.16,37.57],[128.17,3.97958806],[128.19,2.627],[128.2,610.3749]]]
["bitfinex-derivatives","SOLF0:USTF0",1725637240489,[[128.23,3.96977363],[128.22,37.47],[128.13,7.8088],[128.07,274.188],[128.03,92.71904162]],[[128.32,2.6756],[128.33,38.8685],[128.49,47.88427585],[128.5,7.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1725637281097,[[128.42,37.47],[128.37,3.92174415],[128.33,45.2663],[128.27,49.17],[128.18,7.818]],[[128.5,2.6129],[128.51,1.3901],[128.59,23.4],[128.63,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725637297109,[[128.43,3.8952],[128.41,37.47],[128.4,37.47],[128.39,3.94458596],[128.33,37.47]],[[128.46,3.8946],[128.49,1.3818],[128.5,5.26271128],[128.52,9.1952],[128.53,37.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1725637336634,[[128.64,3.85079629],[128.63,37.47],[128.59,37.47],[128.57,3.85780057],[128.53,7.7843]],[[128.7,1.3515],[128.71,2.6571],[128.76,228.0],[128.77,7.7704],[128.96,106.84050029]]]
["bitfinex-derivatives","SOLF0:USTF0",1725637351146,[[128.57,41.4419067],[128.52,37.47],[128.47,7.7881],[128.46,37.47],[128.45,19.46852825]],[[128.65,2.5919],[128.67,37.47],[128.7,235.7743],[128.73,401.75785264],[128.77,11.6554]]]
["bitfinex-derivatives","SOLF0:USTF0",1725637395494,[[128.34,41.29273497],[128.28,37.47],[128.26,11.65947768],[128.2,49.1759],[128.1,81.57156101]],[[128.41,2.6646],[128.45,38.8041],[128.48,7.7878],[128.52,23.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725637409393,[[128.27,37.47],[128.23,3.84606112],[128.2,37.47],[128.19,7.8047],[128.05,282.68375432]],[[128.34,2.6395],[128.36,3.97205278],[128.37,37.47],[128.38,1.3581],[128.47,72.85355367]]]
["bitfinex-derivatives","SOLF0:USTF0",1725637463025,[[128.37,37.38],[128.35,41.25844565],[128.28,7.7991],[128.2,270.198],[128.19,19.84124623]],[[128.44,1.3407],[128.46,2.7194],[128.47,45.1686],[128.51,21.82541462],[128.52,565.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725637477539,[[128.34,33.74010712],[128.29,1.4002],[128.28,1.3488],[128.27,41.58137795],[128.24,11.7027]],[[128.41,29.94],[128.44,2.7194],[128.45,7.7897],[128.46,1.3594],[128.51,35.0792]]]
["bitfinex-derivatives","SOLF0:USTF0",1725637526372,[[128.18,3.91030109],[128.17,29.94],[128.15,1.2849],[128.07,37.7527],[127.98,11.7275]],[[128.26,29.94],[128.28,5.33074602],[128.32,2.6448],[128.34,71.35539745],[128.35,3.90569353]]]
["bitfinex-derivatives","SOLF0:USTF0",1725637541782,[[128.2,37.51],[128.13,41.47904145],[128.08,1.3086],[128.07,37.51],[128.06,7.8133]],[[128.25,1.3562],[128.26,1.3658],[128.27,337.0],[128.28,3.98054602],[128.29,37.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1725637583006,[[128.1,42.61370397],[128.09,1.3207],[128.0,37.51],[127.98,3.92549083],[127.95,79.90750143]],[[128.13,3.9049],[128.19,37.51],[128.21,3.98483191],[128.22,3.9924],[128.23,7.8039]]]
["bitfinex-derivatives","SOLF0:USTF0",1725637599433,[[128.1,3.95407201],[128.09,1.3207],[128.08,37.51],[128.0,37.51],[127.99,7.8177]],[[128.19,38.8568],[128.2,1.3666],[128.21,7.8049],[128.22,1.2886],[128.25,23.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1725637646066,[[128.01,37.51],[127.98,2.6382],[127.97,3.98348659],[127.92,7.8224],[127.85,225.0]],[[128.1,40.1839],[128.11,3.81824336],[128.13,1.3092],[128.14,37.51],[128.17,23.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1725637657799,[[127.87,37.51],[127.84,2.7329],[127.81,37.51],[127.78,79.89602129],[127.71,27.3922]],[[127.95,4.0369],[127.96,37.51],[128.0,41.32896446],[128.04,565.0],[128.15,7.804]]]
["bitfinex-derivatives","SOLF0:USTF0",1725637700121,[[127.83,41.42852807],[127.78,79.89602129],[127.68,37.54],[127.67,8.16749626],[127.63,601.80883776]],[[127.93,3.85296884],[127.94,37.54],[127.97,3.9733],[128.0,37.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1725637753459,[[127.85,3.9132],[127.84,33.94527217],[127.8,30.03],[127.74,76.74603502],[127.73,7.8335]],[[127.89,3.9123],[127.9,1.289],[127.92,30.03],[127.94,1.36],[127.95,3.99997268]]]
["bitfinex-derivatives","SOLF0:USTF0",1725637767582,[[127.82,41.51637415],[127.81,1.2927],[127.8,37.56],[127.78,1.3039],[127.76,7.8321]],[[127.92,44.05450005],[127.99,9.1397],[128.01,4.00491299],[128.03,23.44],[128.06,145.986483]]]
["bitfinex-derivatives","SOLF0:USTF0",1725637815010,[[127.63,3.83110141],[127.59,37.62],[127.57,2.6428],[127.54,49.38348565],[127.48,274.3937]],[[127.69,40.3061],[127.7,0.05573843],[127.74,38.9717],[127.85,31.3089],[128.18,155.72995697]]]
["bitfinex-derivatives","SOLF0:USTF0",1725637828410,[[127.6,3.83005731],[127.59,1.3969],[127.58,37.62],[127.57,1.3107],[127.54,37.62]],[[127.67,1.3674],[127.69,37.62],[127.7,3.96100615],[127.71,1.3863],[127.72,1.3605]]]
["bitfinex-derivatives","SOLF0:USTF0",1725637875945,[[127.46,45.28],[127.43,2.6821],[127.42,4.00656164],[127.41,45.28],[127.14,3.60823776]],[[127.53,1.3405],[127.56,2.6953],[127.57,45.28],[127.65,11.7586],[127.66,68.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1725637890053,[[127.44,37.65],[127.43,1.3134],[127.42,1.4058],[127.4,37.65],[127.39,7.8546]],[[127.49,0.04988012],[127.54,37.65],[127.55,6.62781079],[127.63,235.8402],[127.68,23.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725637932979,[[127.52,37.65],[127.5,0.05353965],[127.48,1.4081],[127.47,1.3462],[127.46,49.50040305]],[[127.53,0.05354121],[127.58,1.3931],[127.59,1.3248],[127.61,39.0519],[127.67,235.8386]]]
["bitfinex-derivatives","SOLF0:USTF0",1725637947501,[[127.61,3.9211],[127.59,37.65],[127.54,5.31491956],[127.53,1.391],[127.38,8.18207467]],[[127.65,3.92],[127.68,1.36],[127.69,40.2633],[127.72,37.65],[127.76,7.8335]]]
["bitfinex-derivatives","SOLF0:USTF0",1725637990042,[[127.76,3.9165],[127.75,3.83808405],[127.74,30.09],[127.72,1.2906],[127.69,1.3816]],[[127.78,3.916],[127.84,41.7878],[127.85,7.8278],[127.86,3.86464216],[127.91,300.9461]]]
["bitfinex-derivatives","SOLF0:USTF0",1725638005047,[[127.89,0.05656795],[127.83,37.59],[127.82,2.7077],[127.81,3.91566327],[127.56,10.82471328]],[[127.9,3.9122],[127.91,0.0499768],[127.93,37.59],[127.95,1.394],[128.02,644.47178566]]]
["bitfinex-derivatives","SOLF0:USTF0",1725638055409,[[127.72,3.9412278],[127.7,37.59],[127.67,37.59],[127.65,1.3355],[127.62,3.83890237]],[[127.75,3.917],[127.77,1.3207],[127.78,41.50850728],[127.83,2.7332],[127.84,79.15361021]]]
["bitfinex-derivatives","SOLF0:USTF0",1725638067815,[[127.83,0.0581275],[127.81,3.9148],[127.79,41.44571425],[127.74,1.2984],[127.55,43.25419122]],[[127.89,4.1006],[127.9,41.57729255],[127.92,344.8233],[128.03,5.57595089],[128.05,71.04218963]]]
["bitfinex-derivatives","SOLF0:USTF0",1725638116749,[[128.21,0.05025161],[128.19,41.53135898],[128.11,37.59],[128.09,105.47797791],[128.08,1.3819]],[[128.28,7.83317077],[128.29,37.59],[128.32,71.90677562],[128.33,565.0],[128.4,28.51404793]]]
["bitfinex-derivatives","SOLF0:USTF0",1725638129348,[[128.18,37.59],[128.14,3.97359058],[128.11,37.59],[128.09,97.66567791],[128.07,3.84221021]],[[128.2,3.9028],[128.21,1.399],[128.25,1.3776],[128.26,38.9777],[128.27,565.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725638188693,[[128.24,41.44053157],[128.21,1.3864],[128.19,1.3221],[128.08,3.60823776],[128.07,18.63771328]],[[128.3,0.0495403],[128.32,1.3226],[128.33,37.59],[128.34,8.34536687],[128.35,1.374]]]
["bitfinex-derivatives","SOLF0:USTF0",1725638209708,[[128.2,0.05022928],[128.18,3.85519131],[128.17,3.903],[128.16,37.59],[128.11,37.59]],[[128.22,3.86290302],[128.23,0.05234032],[128.25,1.3575],[128.26,38.8689],[128.31,23.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1725638251856,[[128.08,1.3504],[128.07,3.89065994],[128.06,37.45],[128.01,7.8157],[127.94,289.8139]],[[128.17,37.45],[128.2,37.45],[128.21,4.0543],[128.22,4.00091658],[128.36,77.49740878]]]
["bitfinex-derivatives","SOLF0:USTF0",1725638269371,[[128.06,3.9064],[128.04,33.84634461],[128.0,29.98],[127.99,7.8173],[127.92,19.88511053]],[[128.1,3.9053],[128.12,29.98],[128.13,1.3203],[128.14,2.6241],[128.15,3.99076239]]]
["bitfinex-derivatives","SOLF0:USTF0",1725638323510,[[128.05,3.9066],[128.04,37.5],[128.02,3.94072416],[128.01,2.5659],[127.88,7.813]],[[128.08,0.05809829],[128.09,5.2119],[128.1,1.3664],[128.14,37.5],[128.27,37.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725638380557,[[128.13,3.83978395],[128.12,29.98],[128.1,1.3323],[128.09,106.13023026],[128.08,9.75942846]],[[128.2,29.98],[128.22,2.72402239],[128.24,3.81109407],[128.27,31.3638],[128.29,23.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1725638401974,[[128.04,1.3688],[128.03,3.32991338],[128.02,3.94072416],[127.93,27.34508647],[127.86,7.813]],[[128.14,1.3524],[128.15,1.3894],[128.16,1.3196],[128.17,3.80946619],[128.21,45.28520698]]]
["bitfinex-derivatives","SOLF0:USTF0",1725638461198,[[127.81,37.58],[127.79,1.3382],[127.78,1.3125],[127.68,37.58],[127.6,11.41456847]],[[127.91,37.58],[127.93,37.58],[127.94,4.0436],[127.95,3.90334928],[127.96,23.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1725638480735,[[127.89,41.42951426],[127.87,2.5952],[127.81,3.97627598],[127.8,37.58],[127.74,37.58]],[[127.97,37.58],[128.0,1.3446],[128.01,1.3215],[128.02,1.2787],[128.04,27.43343735]]]
["bitfinex-derivatives","SOLF0:USTF0",1725638523653,[[128.13,41.50518453],[128.07,2.6902],[128.03,7.8155],[128.0,37.58],[127.99,228.0]],[[128.15,3.9043],[128.21,37.58],[128.22,2.7709],[128.26,68.8618],[128.27,5.16544367]]]
["bitfinex-derivatives","SOLF0:USTF0",1725638542164,[[128.0,37.58],[127.96,4.02272679],[127.95,1.3275],[127.83,3.94856481],[127.82,247.89883675]],[[128.04,3.9078],[128.07,1.3152],[128.08,3.86691347],[128.1,37.58],[128.12,37.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1725638590904,[[127.92,3.9111],[127.91,41.4042131],[127.85,11.7398],[127.8,37.58],[127.74,51.04171161]],[[127.95,3.9103],[128.0,37.58],[128.02,5.25521122],[128.03,2.7135],[128.04,7.8152]]]
["bitfinex-derivatives","SOLF0:USTF0",1725638603211,[[127.93,37.58],[127.9,1.3692],[127.89,1.4186],[127.88,4.00248718],[127.8,49.3246]],[[128.0,8.39647381],[128.01,1.3171],[128.02,2.6117],[128.03,37.58],[128.04,11.7900185]]]
["bitfinex-derivatives","SOLF0:USTF0",1725638650553,[[128.05,41.397],[128.03,3.97487919],[128.0,37.49],[127.96,7.8198],[127.93,37.49]],[[128.09,3.9061],[128.11,2.7697],[128.12,1.3869],[128.14,41.39424679],[128.18,7.807]]]
["bitfinex-derivatives","SOLF0:USTF0",1725638664974,[[128.0,3.98286466],[127.99,7.8177],[127.93,3.93559172],[127.89,19.5593],[127.87,3.59756847]],[[128.14,1.3435],[128.15,49.27461215],[128.16,1.3798],[128.17,1.384],[128.2,365.803254]]]
["bitfinex-derivatives","SOLF0:USTF0",1725638705007,[[127.94,3.9105],[127.92,41.45674415],[127.87,37.56],[127.86,7.8257],[127.85,5.36666883]],[[127.96,1.1815186],[128.0,38.1315],[128.04,7.8154],[128.12,41.56795628]]]
["bitfinex-derivatives","SOLF0:USTF0",1725638726312,[[127.83,45.43797419],[127.78,109.43125662],[127.68,37.58],[127.66,8.16529242],[127.65,3.59756847]],[[127.93,45.97010889],[127.97,7.8195],[127.98,3.87036335],[127.99,23.48],[128.01,85.33512667]]]
["bitfinex-derivatives","SOLF0:USTF0",1725638775061,[[127.99,3.9088],[127.98,30.05],[127.97,3.84277637],[127.93,2.6607],[127.92,30.05]],[[128.02,3.9083],[128.04,2.6973],[128.05,33.92462343],[128.08,21.89840352],[128.11,235.16088832]]]
["bitfinex-derivatives","SOLF0:USTF0",1725638787767,[[128.02,1.3094],[128.01,37.51],[128.0,1.35],[127.98,1.3978],[127.88,248.5645]],[[128.1,40.2992],[128.18,258.62699879],[128.2,37.51],[128.22,48.23803165],[128.23,7.828]]]
["bitfinex-derivatives","SOLF0:USTF0",1725638848608,[[128.24,37.47],[128.21,6.59858931],[128.2,38.7983],[128.14,11.71966637],[128.1,229.0]],[[128.33,1.17767052],[128.34,37.47],[128.36,2.6719],[128.38,227.0],[128.4,45.61246189]]]
["bitfinex-derivatives","SOLF0:USTF0",1725638896352,[[128.23,37.5],[128.2,42.68950577],[128.19,1.3874],[128.18,1.3857],[128.16,7.8069]],[[128.32,3.86998362],[128.34,37.5],[128.35,2.6846],[128.38,375.2641],[128.5,1164.41863454]]]
["bitfinex-derivatives","SOLF0:USTF0",1725638914181,[[128.25,3.9007],[128.21,38.7843],[128.2,5.18950577],[128.16,7.8066],[128.08,11.82360859]],[[128.27,3.9002],[128.3,37.5],[128.32,3.86859656],[128.35,2.6846],[128.36,7.7951]]]
["bitfinex-derivatives","SOLF0:USTF0",1725638976333,[[128.07,7.6199],[128.06,1.3398],[128.05,5.2415],[128.03,37.49],[127.93,266.49]],[[128.12,37.49],[128.16,3.95766692],[128.2,45.295],[128.23,254.28254328]]]
["bitfinex-derivatives","SOLF0:USTF0",1725638995242,[[127.98,6.71379245],[127.97,37.49],[127.91,7.822],[127.9,3.81135415],[127.81,39.1411]],[[128.03,3.9074],[128.05,37.49],[128.1,7.811],[128.12,3.96684568],[128.13,111.0003235]]]
["bitfinex-derivatives","SOLF0:USTF0",1725639048768,[[127.99,6.6285],[127.98,3.82691249],[127.97,37.53],[127.96,1.366],[127.81,7.824]],[[128.02,3.9077],[128.04,3.83238398],[128.07,37.53],[128.11,29.69859566],[128.13,264.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1725639065889,[[127.73,7.8337],[127.72,101.15976739],[127.69,229.0],[127.67,11.7559],[127.62,3.59756847]],[[127.86,30.05],[127.94,30.05],[127.99,75.44209058],[128.02,92.42579497],[128.05,250.79250999]]]
["bitfinex-derivatives","SOLF0:USTF0",1725639113426,[[127.99,7.84859635],[127.98,37.6],[127.96,1.302],[127.95,2.783],[127.93,7.8214]],[[128.08,41.56666987],[128.11,7.811],[128.12,61.11],[128.14,88.15303215]]]
["bitfinex-derivatives","SOLF0:USTF0",1725639131837,[[127.91,2.7634],[127.9,41.50273895],[127.87,1.3004],[127.79,229.0],[127.77,19.5713]],[[128.0,37.6],[128.03,3.92528638],[128.06,37.6],[128.07,7.8134],[128.09,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725639178186,[[127.99,3.909],[127.97,7.98389873],[127.96,37.59],[127.9,7.8232],[127.8,266.59]],[[128.03,3.908],[128.05,41.59921474],[128.11,29.70321351],[128.12,31.67182938],[128.13,37.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725639198895,[[127.86,3.913],[127.84,37.59],[127.81,5.23584321],[127.8,40.281],[127.76,7.8316]],[[127.89,3.9123],[127.92,37.59],[127.97,7.8197],[127.99,23.51],[128.07,49.28254449]]]
["bitfinex-derivatives","SOLF0:USTF0",1725639255361,[[128.0,2.6104],[127.99,41.47865656],[127.94,1.3447],[127.93,45.3615],[127.91,80.164282]],[[128.05,3.9072],[128.09,41.4649861],[128.12,7.8104],[128.13,37.54],[128.24,8.15212617]]]
["bitfinex-derivatives","SOLF0:USTF0",1725639269068,[[128.06,37.54],[128.04,3.9839572],[128.01,1.3664],[128.0,40.1658],[127.98,7.8187]],[[128.13,3.90580974],[128.14,37.54],[128.19,46.35585639],[128.2,276.2582932],[128.25,48.45277422]]]
["bitfinex-derivatives","SOLF0:USTF0",1725639302192,[[127.88,8.08732328],[127.85,37.56],[127.81,7.8288],[127.8,37.56],[127.77,11.7466]],[[127.92,3.9113],[127.96,37.56],[128.0,37.56],[128.01,7.8172]]]
["bitfinex-derivatives","SOLF0:USTF0",1725639332110,[[128.02,3.84857557],[128.01,37.56],[127.97,1.4076],[127.96,2.6337],[127.95,41.51045735]],[[128.09,37.56],[128.13,37.56],[128.16,227.0],[128.24,43.22640299],[128.25,106.5878277]]]
["bitfinex-derivatives","SOLF0:USTF0",1725639382958,[[127.78,3.9154],[127.76,41.55146032],[127.75,4.106],[127.69,3.86843951],[127.68,37.55]],[[127.82,3.9145],[127.86,41.42939494],[127.92,7.8226],[127.94,37.55],[127.95,250.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1725639398665,[[127.78,2.6134],[127.76,1.3395],[127.75,3.9163],[127.74,37.55],[127.71,4.00569785]],[[127.8,3.9149],[127.83,3.90740572],[127.84,37.55],[127.86,37.55],[127.9,3.86746231]]]
["bitfinex-derivatives","SOLF0:USTF0",1725639437415,[[127.55,45.19],[127.51,1.4053],[127.5,2.6017],[127.49,3.95138647],[127.46,45.19]],[[127.66,49.03388176],[127.76,11.76127349],[127.78,128.55661438],[127.79,74.11192535]]]
["bitfinex-derivatives","SOLF0:USTF0",1725639452315,[[127.51,3.9233],[127.5,1.3778],[127.49,4.00678257],[127.48,2.8046],[127.46,45.19]],[[127.56,3.9221],[127.58,45.19],[127.65,272.19],[127.7,344.0],[127.74,23.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1725639497153,[[127.51,1.3228],[127.5,7.78490325],[127.47,1.3255],[127.46,45.19],[127.33,45.19]],[[127.58,45.19],[127.62,3.91851313],[127.65,7.8385],[127.66,272.19],[127.77,11.7736929]]]
["bitfinex-derivatives","SOLF0:USTF0",1725639535880,[[127.9,45.19],[127.85,2.6078],[127.84,45.19],[127.78,45.19],[127.71,19.5735]],[[128.03,45.19],[128.08,7.8121],[128.13,1.1871],[128.17,45.19],[128.46,2.48140144]]]
["bitfinex-derivatives","SOLF0:USTF0",1725639548186,[[127.84,3.89561505],[127.83,45.19],[127.79,2.6085],[127.78,45.19],[127.76,3.93794105]],[[127.95,45.19],[127.99,1.1897],[128.0,3.84211312],[128.05,7.8139],[128.22,28.92192535]]]
["bitfinex-derivatives","SOLF0:USTF0",1725639585102,[[127.76,45.19],[127.75,3.91088122],[127.74,1.3709],[127.73,1.3259],[127.65,278.19864913]],[[127.87,45.19],[127.89,3.9813405],[127.91,45.19],[127.95,227.0],[127.96,35.21387042]]]
["bitfinex-derivatives","SOLF0:USTF0",1725639600412,[[127.64,45.19],[127.6,45.19],[127.57,5.1979209],[127.54,2.6329],[127.53,92.82306057]],[[127.75,45.19],[127.76,3.85979894],[127.77,227.0],[127.79,45.19],[127.8,446.99498888]]]
["bitfinex-derivatives","SOLF0:USTF0",1725639641750,[[127.68,1.3774],[127.66,1.3999],[127.65,49.1089],[127.59,53.0318],[127.45,23.5508]],[[127.69,3.9178],[127.74,45.19],[127.79,45.19],[127.8,113.62011821],[127.81,3.83257698]]]
["bitfinex-derivatives","SOLF0:USTF0",1725639653159,[[127.67,4.1213],[127.59,56.9521],[127.46,3.60682633],[127.44,10.82047901],[127.42,40.65694375]],[[127.76,3.9157],[127.81,45.19],[127.84,1.1912],[127.85,45.19],[127.86,11.83171624]]]
["bitfinex-derivatives","SOLF0:USTF0",1725639698286,[[127.43,3.9256],[127.41,50.40057814],[127.38,2.6512],[127.34,7.8567],[127.27,45.19]],[[127.48,3.9245],[127.51,45.19],[127.56,2.7614],[127.57,4.00419665],[127.58,7.8426]]]
["bitfinex-derivatives","SOLF0:USTF0",1725639709208,[[127.56,1.391],[127.55,3.9219],[127.53,3.98959872],[127.52,45.19],[127.5,1.3248]],[[127.63,1.3584],[127.65,45.19],[127.69,4.01510767],[127.7,1.3025],[127.77,23.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1725639755334,[[127.84,3.9131],[127.82,49.18042286],[127.8,1.3973],[127.78,45.19],[127.72,45.19]],[[127.89,3.9119],[127.93,49.02151048],[127.94,1.3372],[127.95,572.4103],[128.04,45.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725639775060,[[127.84,3.9131],[127.82,45.19],[127.79,1.3082],[127.78,46.5021],[127.65,229.0]],[[127.93,47.8683],[127.94,3.98626936],[127.97,7.8186],[128.0,571.0],[128.1,7.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1725639816791,[[127.89,1.3683],[127.88,37.58],[127.87,1.3819],[127.86,3.8607695],[127.8,38.8852]],[[127.97,6.67442846],[127.98,37.58],[128.0,7.8168],[128.03,100.44023945],[128.05,27.38556285]]]
["bitfinex-derivatives","SOLF0:USTF0",1725639831394,[[127.87,49.0123],[127.84,5.3569997],[127.81,2.6608],[127.8,45.1],[127.68,24.30072867]],[[127.95,2.6626],[127.98,49.04123329],[128.0,7.8172],[128.02,262.2739],[128.13,613.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1725639876827,[[128.05,3.84290768],[128.04,41.4669],[128.01,4.1136],[128.0,37.56],[127.75,4.70919535]],[[128.09,3.9058],[128.14,37.56],[128.15,1.3822],[128.16,1.3965],[128.18,3.9943464]]]
["bitfinex-derivatives","SOLF0:USTF0",1725639889135,[[128.07,29.72500382],[128.05,3.9067],[128.01,4.1136],[128.0,37.56],[127.52,28.8546107]],[[128.09,3.9058],[128.15,1.3822],[128.16,1.3965],[128.17,38.9639],[128.2,68.9146]]]
["bitfinex-derivatives","SOLF0:USTF0",1725639939274,[[128.09,41.48192189],[128.06,37.48],[128.04,2.0962],[128.02,7.8151],[127.91,8.1511078]],[[128.19,1.2706],[128.2,38.8632],[128.21,12.9204142],[128.23,11.7045],[128.27,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725639982017,[[128.06,37.47],[128.01,5.18795573],[127.98,81.97228086],[127.93,7.8209],[127.89,11.7351]],[[128.1,8.2835187],[128.11,3.905],[128.13,2.5782],[128.17,41.43333899],[128.18,11.04932911]]]
["bitfinex-derivatives","SOLF0:USTF0",1725639997942,[[128.0,33.9182],[127.98,81.97228086],[127.95,1.3435],[127.93,30.01],[127.46,43.39191377]],[[128.03,3.9074],[128.05,3.81918853],[128.06,2.7782],[128.09,30.01],[128.11,1.4102]]]
["bitfinex-derivatives","SOLF0:USTF0",1725640040171,[[127.85,30.01],[127.84,5.35005199],[127.8,30.01],[127.79,89.80178086],[127.72,11.7508]],[[127.94,30.01],[127.98,11.77933651],[127.99,2.767],[128.0,30.01],[128.24,78.026]]]
["bitfinex-derivatives","SOLF0:USTF0",1725640071986,[[127.73,3.91889917],[127.69,1.2829],[127.68,30.01],[127.62,229.0],[127.61,7.8404]],[[127.8,30.01],[127.84,3.98986802],[127.85,1.3043],[127.86,2.7134],[128.1,42.96661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1725640131337,[[127.71,3.99016857],[127.7,3.9174],[127.69,30.1],[127.68,1.3719],[127.57,316.68071325]],[[127.73,3.9168],[127.76,30.1],[127.77,2.697],[127.78,3.819749],[127.8,30.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1725640152152,[[127.67,34.0184],[127.62,1.3416],[127.61,7.8402],[127.57,79.86671325],[127.43,573.0]],[[127.7,3.9178],[127.75,30.1],[127.76,5.35225996],[127.77,10.5282],[127.79,21.94722341]]]
["bitfinex-derivatives","SOLF0:USTF0",1725640202276,[[127.69,1.2982],[127.68,3.90837337],[127.58,19.54743537],[127.51,39.56187529],[127.23,144.76777507]],[[127.79,30.1],[127.82,75.63506134],[127.83,1.3316],[127.87,30.1],[127.88,352.17464295]]]
["bitfinex-derivatives","SOLF0:USTF0",1725640216496,[[127.58,34.021],[127.55,76.36566738],[127.48,30.1],[127.45,7.814],[127.37,573.0]],[[127.63,3.9198],[127.65,30.1],[127.66,2.5829],[127.71,1.3702],[127.72,25.88564024]]]
["bitfinex-derivatives","SOLF0:USTF0",1725640259815,[[127.28,3.9304],[127.26,43.0857572],[127.2,45.5656],[127.19,229.0],[127.17,15.7353]],[[127.32,3.9294],[127.36,37.7],[127.37,2.7661],[127.39,1.2779],[127.4,49.55954989]]]
["bitfinex-derivatives","SOLF0:USTF0",1725640274721,[[127.11,3.85905252],[127.1,75.95480432],[127.02,1.2815],[127.01,233.03213948]],[[127.2,2.6876],[127.21,1.3445],[127.22,41.61923958],[127.28,37.7],[127.3,15.7058]]]
["bitfinex-derivatives","SOLF0:USTF0",1725640319357,[[127.23,45.37],[127.19,1.4117],[127.18,1.3602],[127.13,45.37],[126.97,4.73007746]],[[127.26,3.9314],[127.33,49.27109731],[127.34,1.3065],[127.43,27.8289476],[127.47,28.15753525]]]
["bitfinex-derivatives","SOLF0:USTF0",1725640330564,[[127.17,45.37],[127.15,45.37],[127.14,3.9300011],[127.13,1.4118],[127.12,2.6895]],[[127.2,3.9332],[127.25,1.2908],[127.27,45.37],[127.28,2.6942],[127.29,11.88841231]]]
["bitfinex-derivatives","SOLF0:USTF0",1725640377193,[[127.07,41.82846756],[127.05,3.9376],[127.0,37.81],[126.96,88.37887731],[126.94,45.66589633]],[[127.1,3.9361],[127.17,11.90398915],[127.18,40.421],[127.2,1.3364],[127.34,42.23630287]]]
["bitfinex-derivatives","SOLF0:USTF0",1725640387398,[[127.21,3.93064727],[127.18,45.33],[127.15,0.1586],[127.14,45.33],[127.08,49.22756698]],[[127.31,49.2902496],[127.34,45.33],[127.36,1.3166],[127.37,2.7628],[127.4,53.1842]]]
["bitfinex-derivatives","SOLF0:USTF0",1725640430333,[[127.34,37.74],[127.31,0.1595],[127.3,3.9298],[127.23,7.8637],[127.22,3.98621313]],[[127.36,3.9282],[127.42,39.0308],[127.43,1.2769],[127.44,1.2966],[127.46,45.5902]]]
["bitfinex-derivatives","SOLF0:USTF0",1725640447340,[[127.32,41.67856536],[127.28,3.9303],[127.26,37.9596],[127.2,41.64118721],[127.07,23.2533203]],[[127.34,3.9288],[127.39,1.3773],[127.4,2.7621],[127.41,37.74],[127.42,3.95273541]]]
["bitfinex-derivatives","SOLF0:USTF0",1725640489586,[[127.38,37.74],[127.36,3.9283],[127.32,41.72323543],[127.26,125.82662114],[127.23,236.846]],[[127.4,3.9272],[127.45,2.7007],[127.46,37.74],[127.47,3.8574606],[129.41,211.18151438]]]
["bitfinex-derivatives","SOLF0:USTF0",1725640505412,[[127.55,37.74],[127.53,41.63196352],[127.52,3.9233],[127.45,37.74],[127.44,7.8517]],[[127.58,3.9218],[127.63,1.312],[127.65,37.74],[127.69,227.0],[127.75,32.81212483]]]
["bitfinex-derivatives","SOLF0:USTF0",1725640545339,[[127.89,45.1],[127.87,3.93196437],[127.8,45.1],[127.74,45.1],[127.65,229.0]],[[128.01,45.1],[128.03,2.12710303],[128.05,1.3867],[128.06,412.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1725640587684,[[127.89,45.1],[127.87,3.91522114],[127.8,48.94810003],[127.75,7.846],[127.42,3.63188397]],[[127.98,49.00191604],[128.05,2.5965],[128.06,1.3605],[128.07,80.50314339],[128.28,607.0027]]]
["bitfinex-derivatives","SOLF0:USTF0",1725640603191,[[127.76,48.93625998],[127.69,3.90618394],[127.66,229.0],[127.62,7.8406],[127.12,126.25602965]],[[127.8,3.915],[127.86,45.1],[127.88,1.3942],[127.89,6.59778036],[127.9,7.8238]]]
["bitfinex-derivatives","SOLF0:USTF0",1725640652030,[[127.71,37.6],[127.7,3.92040159],[127.67,37.6],[127.6,49.34209996],[127.59,7.8426]],[[127.76,3.9164],[127.77,1.3695],[127.78,2.7425],[127.81,37.6],[127.86,7.8264]]]
["bitfinex-derivatives","SOLF0:USTF0",1725640672247,[[127.75,37.59],[127.74,7.74136287],[127.67,37.59],[127.65,3.92293192],[127.62,19.67941224]],[[127.8,3.9151],[127.81,3.97717544],[127.84,37.59],[127.87,37.59],[127.88,13.18580089]]]
["bitfinex-derivatives","SOLF0:USTF0",1725640719480,[[127.57,37.64],[127.56,7.87340901],[127.53,37.64],[127.49,7.846],[127.48,3.96185209]],[[127.65,4.0458],[127.66,3.84396905],[127.68,37.64],[127.73,41.60430131],[127.92,28.84441774]]]
["bitfinex-derivatives","SOLF0:USTF0",1725640735094,[[127.63,34.07969956],[127.62,3.9202],[127.6,30.11],[127.56,3.87618273],[127.54,7.846]],[[127.67,3.9189],[127.69,2.6368],[127.72,30.11],[127.73,5.26910131],[127.74,234.8337]]]
["bitfinex-derivatives","SOLF0:USTF0",1725640777833,[[127.27,37.75],[127.26,5.32343968],[127.19,85.19074633],[127.17,15.714],[127.13,37.75]],[[127.37,41.63497348],[127.38,1.3296],[127.39,1.3367],[127.4,1.3175],[127.44,106.05009414]]]
["bitfinex-derivatives","SOLF0:USTF0",1725640815242,[[127.33,37.75],[127.29,1.3224],[127.28,3.87195253],[127.26,40.3782],[127.21,53.462]],[[127.42,2.6863],[127.43,37.75],[127.46,227.0],[127.59,37.75],[127.65,39.1951]]]
["bitfinex-derivatives","SOLF0:USTF0",1725640840066,[[127.11,3.9358],[127.09,45.33],[127.07,49.21785452],[127.06,1.3986],[127.03,93.24512752]],[[127.15,3.9351],[127.18,2.6705],[127.2,45.33],[127.21,1.3738],[127.31,39.201]]]
["bitfinex-derivatives","SOLF0:USTF0",1725640856985,[[127.14,3.935],[127.12,45.31],[127.08,4.0571],[127.07,61.00915452],[127.01,31.5136]],[[127.22,2.7795],[127.23,45.31],[127.24,1.2781],[127.27,57.06763305]]]
["bitfinex-derivatives","SOLF0:USTF0",1725640900326,[[126.69,1.9563281],[126.67,4.4063051],[126.65,3.83012987],[126.64,1.3037],[126.58,8.91314116]],[[126.79,3.91592352],[126.81,45.37],[126.83,97.74393452],[126.88,45.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1725640912640,[[126.54,45.37],[126.51,1.3591],[126.5,3.86516355],[126.49,45.37],[126.47,10.4949]],[[126.67,49.24663288],[126.75,49.37160901],[126.76,7.8943],[126.81,45.37],[126.86,19.6971]]]
["bitfinex-derivatives","SOLF0:USTF0",1725640952762,[[126.61,1.2897],[126.57,45.37],[126.54,3.88621359],[126.53,1.3776],[126.46,7.9125]],[[126.67,45.37],[126.73,7.8964],[126.75,45.37],[126.76,8.24918219],[126.79,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725640964262,[[126.65,1.3064],[126.63,3.9509],[126.62,46.7365],[126.6,1.348],[126.59,7.865]],[[126.73,49.25388539],[126.8,7.8918],[126.81,73.07869335],[126.83,344.0],[126.88,65.44037831]]]
["bitfinex-derivatives","SOLF0:USTF0",1725641009605,[[126.71,1.3149],[126.7,1.2923],[126.68,3.96938106],[126.67,45.37],[126.61,153.03327592]],[[126.72,3.9482],[126.79,49.36505368],[126.8,9.265],[126.84,1.3622],[126.85,11.8334]]]
["bitfinex-derivatives","SOLF0:USTF0",1725641052847,[[126.75,1.2898]],[[126.82,3.9451],[126.88,2.6674],[126.89,45.37],[126.93,49.40768186],[126.96,39.77600668]]]
["bitfinex-derivatives","SOLF0:USTF0",1725641067960,[[126.94,37.85],[126.92,1.3554],[126.87,37.85],[126.85,6.67355709],[126.81,7.865]],[[127.0,1.3857],[127.03,76.22541037],[127.04,41.84497832],[127.1,227.0],[127.13,37.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1725641111806,[[127.04,45.41],[127.03,3.92535643],[127.02,1.4014],[126.98,0.8631],[126.97,0.3041]],[[127.14,45.41],[127.16,6.65149573],[127.18,236.2757],[127.2,45.41],[127.23,78.56856667]]]
["bitfinex-derivatives","SOLF0:USTF0",1725641124418,[[127.04,45.41],[127.03,1.381],[127.02,3.84185655],[127.0,45.41],[126.94,57.26502305]],[[127.06,3.9378],[127.15,46.7801],[127.17,7.8686],[127.18,2.7233],[127.19,49.40555254]]]
["bitfinex-derivatives","SOLF0:USTF0",1725641171247,[[126.55,1.4023],[126.53,3.85805839],[126.52,45.51],[126.51,3.98904918],[126.45,7.9133]],[[126.63,45.51],[126.66,1.3087],[126.67,1.2892],[126.68,46.8642],[126.69,3.93600947]]]
["bitfinex-derivatives","SOLF0:USTF0",1725641185561,[[126.54,3.9538],[126.52,45.51],[126.51,3.85816865],[126.48,46.9136],[126.46,97.9879402]],[[126.67,11.80594624],[126.71,8.25056752],[126.72,262.5057]]]
["bitfinex-derivatives","SOLF0:USTF0",1725641228218,[[126.2,45.51],[126.17,4.04881303],[126.16,45.51],[126.12,3.71357854],[126.08,7.88]],[[126.21,3.9638],[126.32,46.8548],[126.34,7.9198],[126.36,45.51],[126.42,45.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1725641242108,[[126.16,45.51],[126.12,1.1535],[126.11,2.7097],[126.08,7.88],[126.02,7.9393]],[[126.27,45.51],[126.32,3.88042783],[126.34,1.415],[126.35,1.2898],[126.36,69.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1725641282129,[[126.02,3.99898579],[126.01,45.51],[125.96,4.0336],[125.95,4.02074287],[125.91,124.77198128]],[[126.12,45.51],[126.16,46.8597],[126.17,1.327],[126.18,3.98390576],[126.19,23.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1725641296244,[[126.13,45.51],[126.06,4.04070958],[126.05,2.6463],[126.03,45.51],[126.0,236.9408]],[[126.18,3.9649],[126.23,1.3587],[126.24,45.51],[126.26,3.92333848],[126.27,7.9239]]]
["bitfinex-derivatives","SOLF0:USTF0",1725641342975,[[125.75,45.51],[125.72,49.58445961],[125.71,1.4056],[125.69,2.7015],[125.59,4.05933068]],[[125.86,3.90684699],[125.87,45.51],[125.91,4.1359],[125.92,57.4293],[125.97,4.02668404]]]
["bitfinex-derivatives","SOLF0:USTF0",1725641352983,[[125.59,1.3744],[125.52,75.29519136],[125.5,0.02],[125.49,1.3864]],[[125.75,3.9786],[125.76,1.3931],[125.86,0.8411],[125.89,28.84441774],[125.93,113.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725641394317,[[126.28,45.97],[126.26,3.9622],[126.23,45.97],[126.22,3.99700225],[126.17,11.2311]],[[126.32,3.9605],[126.39,1.3688],[126.4,51.32718675],[126.41,1.3098],[126.43,99.41018145]]]
["bitfinex-derivatives","SOLF0:USTF0",1725641404422,[[126.28,45.97],[126.23,1.3384],[126.22,50.02058642],[126.17,9.8982],[126.16,45.97]],[[126.35,1777.13564761],[126.38,1.2975],[126.39,1.339],[126.4,45.97],[126.41,3.88735607]]]
["bitfinex-derivatives","SOLF0:USTF0",1725641444968,[[125.99,49.9405],[125.91,45.97],[125.89,3.93328614],[125.85,7.95],[125.84,53.9205]],[[126.15,7.9317],[126.2,31.7139],[126.23,45.97],[126.26,19.8117]]]
["bitfinex-derivatives","SOLF0:USTF0",1725641459766,[[126.02,45.97],[125.97,50.00902087],[125.91,45.97],[125.86,7.95],[125.84,7.9506]],[[126.09,1.4214],[126.12,1.3733],[126.13,49.95626898],[126.21,8.28523756],[126.23,53.8969]]]
["bitfinex-derivatives","SOLF0:USTF0",1725641494490,[[125.75,45.97],[125.73,45.97],[125.71,4.0754574],[125.65,130.22808497],[125.56,11.9524]],[[125.88,49.9228],[125.93,8.30372216],[125.94,7.9447],[125.95,331.65581992],[125.96,23.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1725641515304,[[125.94,45.97],[125.91,0.1284],[125.9,3.90733942],[125.86,45.97],[125.84,7.9509]],[[126.09,4.0454],[126.11,147.13681112],[126.14,254.80703457],[126.15,8.28997441]]]
["bitfinex-derivatives","SOLF0:USTF0",1725641559241,[[125.79,45.97],[125.77,3.9776],[125.74,0.1302],[125.73,3.97390769],[125.72,45.97]],[[125.82,3.9763],[125.86,1.2998],[125.87,2.7967],[125.89,3.97709095],[125.9,45.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1725641604561,[[125.93,45.97],[125.89,3.9738],[125.86,3.99007508],[125.84,45.97],[125.78,127.16647354]],[[126.03,47.31],[126.05,1.3891],[126.07,1.305],[126.08,26.16472501],[126.11,69.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1725641621879,[[126.01,38.12],[125.93,42.05481823],[125.9,7.947],[125.88,7.95],[125.87,38.12]],[[126.09,0.77582285],[126.1,39.4823],[126.11,40.7405],[126.12,101.88179419],[126.17,250.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1725641665319,[[125.96,38.17],[125.93,3.9725],[125.92,3.87722565],[125.87,38.17],[125.83,19.92732981]],[[126.05,4.0995],[126.06,50.03889464],[126.12,498.0387256],[126.13,50.0693]]]
["bitfinex-derivatives","SOLF0:USTF0",1725641680833,[[126.03,38.17],[126.0,38.17],[125.93,38.17],[125.9,15.8966],[125.88,3.96506212]],[[126.09,1.3757],[126.1,1.2991],[126.13,1.4161],[126.19,62.04],[126.23,19.8174]]]
["bitfinex-derivatives","SOLF0:USTF0",1725641722260,[[125.81,49.77224096],[125.79,3.9768],[125.74,45.77],[125.69,236.9604],[125.68,45.77]],[[125.86,3.9751],[125.92,1.3091],[125.93,45.77],[125.95,1.3118],[125.97,33.1695]]]
["bitfinex-derivatives","SOLF0:USTF0",1725641733470,[[125.98,45.77],[125.87,45.77],[125.81,53.728],[125.63,10.89565191],[125.51,89.28297848]],[[126.04,1.4038],[126.07,1.3287],[126.08,49.73944404],[126.1,1.3881],[126.12,124.06882695]]]
["bitfinex-derivatives","SOLF0:USTF0",1725641779002,[[125.83,45.77],[125.75,7.956],[125.74,45.77],[125.68,274.77],[125.5,0.02]],[[125.92,2.6946],[125.93,45.77],[125.96,7.9439],[125.97,3.97353242],[125.98,1.3225]]]
["bitfinex-derivatives","SOLF0:USTF0",1725641797717,[[125.94,38.19],[125.93,4.03768389],[125.92,3.9727],[125.87,38.19],[125.85,3.89233546]],[[125.98,3.9712],[126.02,2.6969],[126.03,1.3441],[126.05,386.0847556],[126.08,234.9359]]]
["bitfinex-derivatives","SOLF0:USTF0",1725641848249,[[126.1,38.19],[126.06,38.19],[126.01,4.04563739],[126.0,38.19],[125.83,3.63188397]],[[126.16,1.4086],[126.17,1.4022],[126.18,1.4089],[126.21,46.1181],[126.22,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725641866265,[[126.07,38.19],[126.01,4.04563739],[125.94,7.958],[125.93,283.09620205],[125.85,6.35505503]],[[126.16,5.37552504],[126.17,39.5922],[126.18,1.4089],[126.22,250.86],[126.23,112.61665391]]]
["bitfinex-derivatives","SOLF0:USTF0",1725641909911,[[126.49,45.61],[126.47,3.91724928],[126.46,3.9558],[126.42,0.1094],[126.41,45.61]],[[126.51,3.9546],[126.57,6.57806335],[126.58,45.61],[126.59,1.4034],[126.8,105.59075719]]]
["bitfinex-derivatives","SOLF0:USTF0",1725641924119,[[126.52,45.61],[126.48,0.1078],[126.47,45.61],[126.45,4.01513324],[126.22,21.64634416]],[[126.58,3.92369667],[126.59,0.72023621],[126.6,2.7486],[126.61,7.9026],[126.66,35.7101]]]
["bitfinex-derivatives","SOLF0:USTF0",1725641969349,[[126.6,37.97],[126.53,39.153],[126.52,93.31807836],[126.31,10.28790161],[126.28,29.05507177]],[[126.68,3.99734007],[126.69,2.6934],[126.7,37.97],[126.71,9.2713],[126.72,22.13572648]]]
["bitfinex-derivatives","SOLF0:USTF0",1725641981062,[[126.56,37.97],[126.55,3.9528],[126.49,1.3443],[126.48,1.1855],[126.47,37.97]],[[126.62,5.22961568],[126.63,2.7276],[126.65,96.29354661],[126.66,37.97],[126.69,11.89203702]]]
["bitfinex-derivatives","SOLF0:USTF0",1725642023296,[[126.37,37.97],[126.36,9.17499621],[126.35,0.7343],[126.26,7.958],[126.25,229.0]],[[126.47,37.97],[126.49,3.9037571],[126.5,2.7434],[126.52,51.29507047],[126.58,62.05130287]]]
["bitfinex-derivatives","SOLF0:USTF0",1725642065715,[[126.33,37.97],[126.3,37.97],[126.23,1.8971],[126.22,45.8966],[126.2,308.21008088]],[[126.39,1.341],[126.42,41.92679978],[126.43,1.422],[126.46,227.0],[126.48,45.881]]]
["bitfinex-derivatives","SOLF0:USTF0",1725642081633,[[126.34,41.9296],[126.32,3.86278508],[126.31,1.9017],[126.28,37.97],[126.26,7.9239]],[[126.39,3.9583],[126.44,37.97],[126.45,3.9305],[126.47,125.22019802],[126.49,12.19691274]]]
["bitfinex-derivatives","SOLF0:USTF0",1725642133377,[[126.55,41.9231],[126.5,3.96834713],[126.48,1.8991],[126.47,37.97],[126.43,229.0]],[[126.62,2.6275],[126.64,37.97],[126.65,42.23561461],[126.67,4.04437214],[126.7,28.84441774]]]
["bitfinex-derivatives","SOLF0:USTF0",1725642143986,[[126.41,49.46101731],[126.35,0.7122],[126.34,45.54],[126.32,7.9203]],[[126.49,3.955],[126.53,1.3188],[126.54,6.64856741],[126.56,45.54],[126.57,22.16369993]]]
["bitfinex-derivatives","SOLF0:USTF0",1725642193032,[[126.43,3.9568],[126.38,0.7081],[126.37,3.93644535],[126.32,252.7618],[126.29,7.914]],[[126.52,1.3099],[126.53,2.6995],[126.55,45.54],[126.62,23.77],[126.65,7.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1725642211343,[[126.6,45.54],[126.55,0.7093],[126.54,3.91002718],[126.53,45.54],[126.3,10.89565191]],[[126.66,0.66489526],[126.67,2.8185],[126.68,5.42779565],[126.69,141.43899745],[126.72,7.8963]]]
["bitfinex-derivatives","SOLF0:USTF0",1725642249072,[[126.73,45.51],[126.72,3.9104355],[126.71,3.9479],[126.67,45.51],[126.64,7.9002]],[[126.83,2.6555],[126.84,1.3387],[126.85,45.51],[126.86,22.10633246],[126.87,45.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1725642265684,[[126.9,45.51],[126.88,3.91054034],[126.86,45.51],[126.83,74.35511378],[126.8,49.50159165]],[[127.01,45.51],[127.03,15.90320496],[127.04,0.02],[127.05,45.51],[127.08,23.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1725642308521,[[126.87,37.85],[126.8,41.80029775],[126.76,7.8935],[126.73,41.69479229],[126.58,3.62706798]],[[126.95,1.324],[126.96,41.82282238],[126.97,1.3456],[127.0,1.3991],[127.02,22.09378598]]]
["bitfinex-derivatives","SOLF0:USTF0",1725642321229,[[126.85,41.7942],[126.8,41.71543424],[126.74,7.8952],[126.73,270.69479229],[126.67,7.914]],[[126.93,0.66180425],[126.94,37.85],[126.95,26.17987204],[126.96,11.85442238],[127.02,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725642361674,[[127.06,37.79],[127.0,37.79],[126.99,8.1516076],[126.92,7.891],[126.85,19.721]],[[127.15,0.66070715],[127.16,39.2069],[127.17,2.7317],[127.2,41.79138246],[127.21,7.8664]]]
["bitfinex-derivatives","SOLF0:USTF0",1725642372379,[[126.85,11.55],[126.84,11.57],[126.82,3.944],[126.8,3.95353355],[126.68,128.96117145]],[[126.95,45.41],[126.99,45.41],[127.0,0.6624982],[127.01,108.84029317],[127.05,7.8765]]]
["bitfinex-derivatives","SOLF0:USTF0",1725642415311,[[126.87,0.12],[126.81,2.6808],[126.79,4.02307159],[126.78,43.2206],[126.73,37.87]],[[126.88,45.68912453],[126.91,7.885],[126.93,37.87],[126.98,35.5007],[127.0,293.44174896]]]
["bitfinex-derivatives","SOLF0:USTF0",1725642428239,[[126.87,0.12],[126.81,2.7183],[126.79,3.99261572],[126.78,45.43],[126.77,3.9465]],[[126.88,53.27467993],[126.93,45.43],[126.97,35.5018],[126.99,44.33244896],[127.01,155.03409883]]]
["bitfinex-derivatives","SOLF0:USTF0",1725642479381,[[126.52,1.3235],[126.51,43.32879106],[126.48,1.3405],[126.47,37.9],[126.34,39.6]],[[126.56,3.9533],[126.61,3.98041633],[126.62,37.9],[126.65,10.5421],[126.73,65.58777744]]]
["bitfinex-derivatives","SOLF0:USTF0",1725642496496,[[126.47,37.9],[126.45,2.7408],[126.44,3.9119686],[126.43,1.3981],[126.42,37.9]],[[126.57,37.9],[126.58,2.6692],[126.59,3.87896578],[126.6,37.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1725642543925,[[126.59,37.9],[126.58,4.05189238],[126.57,2.7099],[126.54,1.3571],[126.53,37.9]],[[126.69,41.87955128],[126.73,37.9],[126.74,23.6864],[126.77,23.68],[126.78,23.73547906]]]
["bitfinex-derivatives","SOLF0:USTF0",1725642557333,[[126.7,0.85359999],[126.69,42.04],[126.67,5.29640513],[126.61,2.6506],[126.56,7.891]],[[126.78,2.608],[126.79,37.9],[126.81,1.3011],[126.82,3.86498531],[126.83,123.70582363]]]
["bitfinex-derivatives","SOLF0:USTF0",1725642607181,[[126.57,1.3007],[126.56,41.87621804],[126.5,5.46000001],[126.48,7.9113],[126.44,88.92166843]],[[126.64,5.3740474],[126.65,39.2792],[126.7,7.8977],[126.77,31.56747421],[126.8,48.82559326]]]
["bitfinex-derivatives","SOLF0:USTF0",1725642654510,[[126.45,4.2662],[126.42,3.9573],[126.41,2.659],[126.4,41.81487072],[126.39,1.4074]],[[126.51,39.2895],[126.54,37.9],[126.55,7.9072],[126.67,19.7492],[126.68,28.37986868]]]
["bitfinex-derivatives","SOLF0:USTF0",1725642670432,[[126.58,6.32],[126.57,1.3875],[126.56,40.7072],[126.46,314.38013662],[126.41,41.77024385]],[[126.63,3.96271749],[126.66,37.9],[126.7,5.36458111],[126.72,48.81175403],[126.73,37.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1725642712766,[[126.8,2.7185],[126.79,6.3],[126.77,37.88],[126.7,11.80110027],[126.4,15.36264646]],[[126.87,37.88],[126.9,1.3837],[126.91,11.75667428],[126.93,61.57],[127.19,6.19337908]]]
["bitfinex-derivatives","SOLF0:USTF0",1725642727677,[[126.96,4.2302],[126.87,39.1623],[126.8,45.771],[126.75,7.919],[126.73,37.88]],[[126.97,41.8204],[127.0,0.6510543],[127.03,13.0109606],[127.04,367.69],[127.06,37.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1725642772909,[[127.01,2.7339],[126.98,37.88],[126.97,5.30398283],[126.89,229.0],[126.84,3.99641168]],[[127.08,37.88],[127.1,106.71846554],[127.12,37.88],[127.13,234.8712],[127.16,31.91256045]]]
["bitfinex-derivatives","SOLF0:USTF0",1725642785001,[[127.05,4.0561],[127.04,41.8181],[127.0,4.00532204],[126.99,37.88],[126.97,7.8809]],[[127.14,37.88],[127.16,49.76441717],[127.19,37.88],[127.23,227.0],[127.24,44.16268132]]]
["bitfinex-derivatives","SOLF0:USTF0",1725642830532,[[127.12,10.26098174],[127.11,37.88],[127.08,2.7389],[127.07,1.2838],[127.05,37.88]],[[127.21,37.88],[127.25,389.7436],[127.29,123.89964879]]]
["bitfinex-derivatives","SOLF0:USTF0",1725642844152,[[127.1,37.88],[127.09,3.94820347],[127.05,37.88],[127.02,4.0893],[127.01,3.93480654]],[[127.15,0.65313345],[127.19,37.88],[127.2,49.1516633],[127.21,344.0],[127.27,42.55816115]]]
["bitfinex-derivatives","SOLF0:USTF0",1725642881582,[[127.34,6.28],[127.33,1.2852],[127.32,41.8096],[127.31,1.4035],[127.29,1.2817]],[[127.37,3.9282],[127.4,57.68931371],[127.41,41.85165223],[127.44,2.7105],[127.53,85.89449785]]]
["bitfinex-derivatives","SOLF0:USTF0",1725642894698,[[127.54,3.89802368],[127.53,37.88],[127.49,37.88],[127.48,1.4044],[127.47,5.15467526]],[[127.59,1.2898],[127.6,3.98474235],[127.63,1.4124],[127.64,37.9],[127.68,230.88319494]]]
["bitfinex-derivatives","SOLF0:USTF0",1725642925523,[[127.35,43.1639],[127.32,1.3998],[127.31,3.83961207],[127.3,37.88],[127.26,11.7939]],[[127.44,37.88],[127.45,2.5979],[127.46,1.2857],[127.5,61.57],[127.51,7.8481]]]
["bitfinex-derivatives","SOLF0:USTF0",1725642953047,[[127.18,3.9339],[127.16,37.88],[127.14,1.3987],[127.13,1.3276],[127.06,130.16603551]],[[127.21,3.9332],[127.24,3.94244896],[127.25,37.88],[127.28,1.3505],[127.29,9.2155]]]
["bitfinex-derivatives","SOLF0:USTF0",1725642999179,[[127.49,41.8043],[127.47,1.3043],[127.46,5.43135407],[127.43,37.88],[127.41,1.3517]],[[127.59,39.2115],[127.6,6.63162853],[127.62,77.15349491],[128.69,307.2863404]]]
["bitfinex-derivatives","SOLF0:USTF0",1725643011074,[[127.42,2.7736],[127.41,39.2317],[127.39,3.93975947],[127.33,7.8582],[127.26,7.82258719]],[[127.47,3.9253],[127.52,37.88],[127.53,8.11411776],[127.54,7.8459],[127.57,37.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1725643059812,[[127.28,7.96591698],[127.27,37.71],[127.2,45.5763],[127.16,232.9302266],[127.14,49.21677021]],[[127.36,37.71],[127.39,7.8552],[127.4,37.71],[127.42,27.6576],[127.55,29.08029411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725643114950,[[127.23,3.9324],[127.22,3.86264065],[127.21,37.73],[127.19,1.2821],[127.16,2.7848]],[[127.25,3.9318],[127.27,3.86735982],[127.3,37.73],[127.33,41.7369],[127.34,11.7871]]]
["bitfinex-derivatives","SOLF0:USTF0",1725643130556,[[127.25,37.73],[127.22,5.17228663],[127.21,37.73],[127.07,3.63977021],[127.06,10.91931064]],[[127.35,41.8785],[127.37,7.8567],[127.39,227.0],[127.4,37.73],[127.41,43.55759231]]]
["bitfinex-derivatives","SOLF0:USTF0",1725643189500,[[127.29,3.9304],[127.28,1.3113],[127.27,41.70980352],[127.23,1.324],[127.13,232.63977021]],[[127.32,3.9296],[127.36,4.0983],[127.37,37.77],[127.38,11.77606684],[127.43,92.68669441]]]
["bitfinex-derivatives","SOLF0:USTF0",1725643208305,[[127.15,3.9347],[127.12,31.4621],[127.11,5.30855098],[127.1,115.60332841],[127.02,31.5108]],[[127.21,30.18],[127.23,1.389],[127.24,3.93354235],[127.26,1.4001],[127.27,30.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1725643264564,[[127.17,40.4929],[127.16,1.3529],[127.11,97.85047351],[127.09,7.8731],[127.06,232.63977021]],[[127.27,37.72],[127.28,1.3492],[127.29,6.53068871],[127.31,7.8604],[127.41,11.72229987]]]
["bitfinex-derivatives","SOLF0:USTF0",1725643285474,[[127.33,37.72],[127.28,4.0274],[127.27,41.74876155],[127.26,7.8629],[127.2,37.72]],[[127.39,2.7862],[127.41,41.57429987],[127.44,227.0],[127.49,7.8492],[127.51,355.7714]]]
["bitfinex-derivatives","SOLF0:USTF0",1725643342617,[[127.25,30.18],[127.22,1.4151],[127.21,5.234388],[127.2,39.4398],[127.19,109.43628261]],[[127.33,4.0468],[127.34,34.12123344],[127.36,7.8573],[127.4,30.18],[127.43,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725643365346,[[127.31,1.3048],[127.3,40.5094],[127.29,3.91433147],[127.23,7.8638],[127.18,31.4676]],[[127.4,41.62869059],[127.43,7.8521],[127.44,4.1871],[127.46,311.23364843],[127.56,7.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1725643417490,[[127.49,5.3231],[127.48,37.72],[127.45,1.3823],[127.4,37.72],[127.31,232.8456915]],[[127.52,3.9231],[127.58,0.46711623],[127.59,37.72],[127.6,5.14325941],[127.61,2.7371]]]
["bitfinex-derivatives","SOLF0:USTF0",1725643437403,[[127.46,3.9248],[127.44,3.98072975],[127.42,39.0087],[127.41,1.3347],[127.4,1.4142]],[[127.49,3.9241],[127.52,4.142],[127.57,7.8432],[127.6,250.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1725643487441,[[127.62,3.9197],[127.6,37.72],[127.57,1.3442],[127.56,11.74635771],[127.55,1.4143]],[[127.65,3.9192],[127.67,1.2858],[127.68,3.87304993],[127.69,39.0783],[127.71,1.4137]]]
["bitfinex-derivatives","SOLF0:USTF0",1725643501952,[[127.77,3.9152],[127.75,41.55137668],[127.7,1.3154],[127.68,9.1993],[127.63,7.868]],[[127.8,3.9147],[127.85,37.72],[127.86,4.0101],[127.87,7.8248],[127.88,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725643550174,[[127.8,39.1327],[127.75,7.8317],[127.68,236.83],[127.67,15.39447021],[127.66,102.39381826]],[[127.88,39.0739],[127.89,2.7263],[127.9,3.88522107],[127.92,37.72],[127.94,7.8207]]]
["bitfinex-derivatives","SOLF0:USTF0",1725643569491,[[127.74,3.9161],[127.72,37.72],[127.67,2.7191],[127.63,3.99526684],[127.62,7.8394]],[[127.78,3.9153],[127.81,37.72],[127.82,2.711],[127.83,3.97334494],[127.84,45.5465]]]
["bitfinex-derivatives","SOLF0:USTF0",1725643617738,[[127.82,30.08],[127.77,2.7616],[127.74,30.08],[127.72,7.8339]],[[127.88,30.08],[127.9,5.21344569],[127.91,1.3808],[127.92,7.8217],[128.89,78.30425212]]]
["bitfinex-derivatives","SOLF0:USTF0",1725643633953,[[127.61,38.9913],[127.6,1.3367],[127.52,7.8456],[127.49,7.83],[127.48,37.65]],[[127.67,3.88033354],[127.7,2.7871],[127.71,37.65],[127.73,37.65],[127.77,254.31415074]]]
["bitfinex-derivatives","SOLF0:USTF0",1725643687398,[[127.6,3.9205],[127.55,30.12],[127.54,5.38162779],[127.53,106.02338558],[127.46,11.36189741]],[[127.62,1.3964],[127.63,34.0398],[127.67,1.2955],[127.68,5.28537704],[127.72,23.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1725643704618,[[127.4,3.9267],[127.38,5.21323742],[127.37,30.12],[127.36,1.3428],[127.34,30.12]],[[127.43,3.926],[127.46,1.2899],[127.47,33.97166229],[127.48,1.3684],[127.52,9.1552]]]
["bitfinex-derivatives","SOLF0:USTF0",1725643766859,[[127.4,37.69],[127.36,2.717],[127.35,100.44531345],[127.25,11.45004828],[127.24,263.18743102]],[[127.47,3.9248],[127.48,3.84179434],[127.5,37.69],[127.51,4.1349],[127.52,74.19668423]]]
["bitfinex-derivatives","SOLF0:USTF0",1725643803786,[[127.15,3.9342],[127.11,1.4161],[127.1,41.62753536],[127.08,7.8732],[127.07,1.2857]],[[127.19,3.9334],[127.2,42.93024918],[127.21,2.7108],[127.27,234.8618],[127.29,37.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1725643829399,[[127.04,3.9378],[127.01,2.7466],[127.0,37.69],[126.97,108.24253923],[126.96,37.69]],[[127.08,3.9368],[127.09,1.2948],[127.11,37.69],[127.13,1.4182],[127.15,1.3352]]]
["bitfinex-derivatives","SOLF0:USTF0",1725643872231,[[126.81,39.0287],[126.8,1.3102],[126.77,37.69],[126.76,3.95963868],[126.67,357.21586069]],[[126.9,37.69],[126.95,1.3929],[126.96,2.7134],[127.25,112.92596876],[128.09,2.87256281]]]
["bitfinex-derivatives","SOLF0:USTF0",1725643890938,[[126.92,37.69],[126.87,7.8859],[126.86,1.4086],[126.85,9.1718],[126.76,7.96282924]],[[127.0,3.9391],[127.01,1.3917],[127.02,1.4203],[127.04,1.4115],[127.09,264.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1725643935085,[[126.54,45.49],[126.51,6.48265455],[126.48,98.10319369],[126.46,11.8676],[126.41,45.49]],[[126.63,3.9508],[126.64,5.32824374],[126.65,48.1675],[126.73,45.49],[126.77,3.93761725]]]
["bitfinex-derivatives","SOLF0:USTF0",1725643945894,[[126.43,48.2075],[126.34,53.4093],[126.33,3.61140128],[126.32,22.71490384],[126.3,28.89121025]],[[126.54,45.49],[126.56,2.6692],[126.57,1.3032],[126.59,4.01559611],[126.6,45.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1725643989928,[[126.61,45.49],[126.56,5.37967877],[126.55,1.2878],[126.54,45.49],[126.51,7.881]],[[126.68,1.3506],[126.7,6.73637877],[126.86,57.3206],[126.93,19.7054],[126.94,29.00937055]]]
["bitfinex-derivatives","SOLF0:USTF0",1725644007641,[[126.47,281.85628568],[126.43,11.8703]],[[126.67,1.3507],[126.71,2.6309],[126.72,45.49],[126.74,227.0],[126.82,15.7801]]]
["bitfinex-derivatives","SOLF0:USTF0",1725644052256,[[126.49,45.49],[126.47,45.49],[126.46,7.9117],[126.43,2.5996],[126.42,57.3613]],[[126.58,1.4092],[126.6,45.49],[126.61,2.7562],[126.67,389.49],[126.68,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725644067770,[[126.61,3.9511],[126.58,49.50939281],[126.54,2.7134],[126.53,45.49],[126.51,11.82368181]],[[126.65,3.9502],[126.69,45.49],[126.72,11.86],[126.73,49.53544848],[126.86,19.7178]]]
["bitfinex-derivatives","SOLF0:USTF0",1725644115815,[[126.65,37.97],[126.61,1.3846],[126.6,39.3483],[126.54,7.881],[126.51,229.0]],[[126.74,39.2847],[126.75,1.3876],[126.79,41.84736204],[126.8,238.8369],[126.85,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725644131918,[[126.56,1.3475],[126.55,45.53],[126.53,3.96255234],[126.5,7.9094],[126.49,1.3028]],[[126.64,1.4131],[126.65,3.85842991],[126.67,48.2628],[126.74,45.53],[126.75,375.91906813]]]
["bitfinex-derivatives","SOLF0:USTF0",1725644179947,[[126.48,2.6382],[126.41,7.9148],[126.4,41.91110091],[126.38,11.8754],[126.37,229.0]],[[126.57,39.281],[126.58,1.3533],[126.59,3.91164478],[126.63,9.3156],[126.64,37.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1725644192875,[[126.35,3.9593],[126.32,37.98],[126.3,2.7833],[126.26,7.912],[126.21,37.98]],[[126.41,3.9578],[126.43,37.98],[126.46,1.4095],[126.47,37.98],[126.48,1.3443]]]
["bitfinex-derivatives","SOLF0:USTF0",1725644231312,[[125.68,45.67],[125.67,3.96309697],[125.64,45.67],[125.6,6.85416825],[125.58,7.912]],[[125.78,1.2863],[125.79,1.335],[125.81,45.67],[125.82,1.3691],[125.89,45.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1725644266626,[[126.03,45.67],[125.99,1.3394],[125.94,45.67],[125.92,7.912],[125.91,1.0]],[[126.14,45.67],[126.2,46.9904],[126.21,1.4081],[126.22,7.9272],[126.26,5.18788965]]]
["bitfinex-derivatives","SOLF0:USTF0",1725644280025,[[126.27,45.67],[126.21,1.304],[126.2,45.67],[126.13,45.67],[126.12,11.9703201]],[[126.35,1.3072],[126.38,47.0094],[126.43,1.3193],[126.44,11.8699],[126.51,3.90792444]]]
["bitfinex-derivatives","SOLF0:USTF0",1725644317870,[[126.61,3.9512],[126.6,45.67],[126.55,1.2821],[126.54,3.94216602],[126.45,45.67]],[[126.66,5.3141],[126.71,47.0156],[126.73,3.99907548],[126.76,1.387],[126.77,45.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1725644328267,[[126.5,45.67],[126.45,45.67],[126.42,1.344],[126.3,3.61140128],[126.29,97.59308223]],[[126.59,0.5899841],[126.6,1.3329],[126.61,45.67],[126.62,2.7495],[126.63,3.87549656]]]
["bitfinex-derivatives","SOLF0:USTF0",1725644368899,[[126.32,45.67],[126.26,45.67],[126.22,1.3656],[126.2,53.582],[126.19,4.00802472]],[[126.4,4.0378142],[126.43,1.3185],[126.44,2.7415],[126.49,227.0],[126.55,23.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1725644383513,[[126.4,1.3917],[126.39,47.0748],[126.33,7.912],[126.32,53.5903],[126.19,3.61140128]],[[126.5,45.67],[126.51,1.3287],[126.52,3.9947262],[126.57,1.4155],[126.58,45.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1725644423541,[[126.72,45.67],[126.71,1.3943],[126.58,229.0],[126.57,45.67],[126.55,92.81484071]],[[126.83,46.21179605],[126.88,7.998139],[126.89,45.67],[126.91,7.8843],[127.05,28.96546391]]]
["bitfinex-derivatives","SOLF0:USTF0",1725644436755,[[126.66,3.9495],[126.64,50.91732978],[126.58,1.3945],[126.57,61.47561986],[126.53,236.9]],[[126.7,3.9486],[126.73,4.01732062],[126.74,45.67],[126.76,1.3598],[126.79,9.2633]]]
["bitfinex-derivatives","SOLF0:USTF0",1725644477061,[[126.74,3.9471],[126.73,45.67],[126.67,2.608],[126.66,3.92853257],[126.64,45.67]],[[126.8,1.3352],[126.81,1.3001],[126.83,49.55432904],[126.86,1.4113],[126.89,19.60347919]]]
["bitfinex-derivatives","SOLF0:USTF0",1725644513800,[[126.72,3.9475],[126.71,45.67],[126.69,3.91663094],[126.68,1.3709],[126.67,1.3165]],[[126.76,3.9468],[126.79,0.54222119],[126.81,47.0874],[126.82,3.87283951],[126.83,2.7073]]]
["bitfinex-derivatives","SOLF0:USTF0",1725644535720,[[126.59,45.67],[126.56,1.3103],[126.55,4.00081504],[126.52,1.3653],[126.43,3.58082801]],[[126.71,46.9488],[126.72,1.3184],[126.73,231.02609415],[126.77,53.5628],[126.87,7.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1725644548130,[[126.59,45.67],[126.57,45.67],[126.55,11.90691504],[126.51,282.57],[126.47,11.8669]],[[126.71,46.9488],[126.72,2.6147],[126.73,4.02609415],[126.75,7.8943],[126.77,272.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1725644599282,[[126.78,3.9457],[126.76,41.87163375],[126.69,13.15618013],[126.68,1.4011],[126.67,37.94]],[[126.81,3.9452],[126.83,4.0281],[126.86,37.94],[126.89,7.8852],[126.9,242.70951327]]]
["bitfinex-derivatives","SOLF0:USTF0",1725644617191,[[126.65,3.9499],[126.64,37.94],[126.62,1.2962],[126.61,1.3401],[126.6,41.90008332]],[[126.73,37.94],[126.74,1.3174],[126.75,13.07474114],[126.78,15.10584217],[126.79,37.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1725644660418,[[126.69,37.94],[126.68,1.3868],[126.67,1.3028],[126.66,3.86375483],[126.54,37.94]],[[126.79,37.94],[126.83,4.0686],[126.9,8.24151426],[126.98,28.96546391],[127.0,42.55816115]]]
["bitfinex-derivatives","SOLF0:USTF0",1725644677325,[[126.75,3.89714962],[126.74,41.887],[126.69,1.3586],[126.68,1.3132],[126.67,37.94]],[[126.82,0.50038851],[126.83,44.63942059],[126.85,7.8876],[126.87,37.94],[126.89,23.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1725644720353,[[126.53,45.55],[126.51,3.92228556],[126.49,2.7138],[126.34,86.08269898],[126.22,3.58082801]],[[126.61,3.91319064],[126.64,45.55],[126.67,48.1752],[126.68,1.3716],[126.69,7.8978]]]
["bitfinex-derivatives","SOLF0:USTF0",1725644737774,[[126.65,45.5],[126.63,1.3155],[126.62,1.3116],[126.61,46.9012],[126.42,31.60964549]],[[126.75,5.20264737],[126.76,45.5],[126.77,2.7255],[126.78,7.892],[127.08,42.55816115]]]
["bitfinex-derivatives","SOLF0:USTF0",1725644782305,[[126.54,3.9533],[126.53,37.96],[126.52,4.01180804],[126.51,1.323],[126.5,1.3271]],[[126.61,1.286],[126.62,3.97084064],[126.63,37.96],[126.64,99.68212788],[126.65,1.2804]]]
["bitfinex-derivatives","SOLF0:USTF0",1725644831540,[[126.6,37.96],[126.59,3.9517],[126.58,1.3386],[126.57,5.2850671],[126.54,1.2932]],[[126.63,3.9508],[126.65,0.42812334],[126.66,3.99599502],[126.68,1.363],[126.69,37.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1725644848748,[[126.46,41.9157],[126.45,1.3403],[126.44,1.3728],[126.42,1.3021],[126.41,41.99557124]],[[126.49,3.9551],[126.57,40.7732],[126.59,9.2397],[126.65,391.80586064],[126.87,88.66283573]]]
["bitfinex-derivatives","SOLF0:USTF0",1725644892905,[[126.35,47.2382197],[126.34,2.7664],[126.28,37.96],[126.25,71.41828098],[126.22,57.7541]],[[126.39,3.9582],[126.44,37.96],[126.46,6.56608176],[126.48,37.96],[126.51,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725644911616,[[126.08,11.903],[126.07,281.43822805],[126.04,229.0],[126.03,19.8473],[126.01,14.32331206]],[[126.32,37.96],[126.38,1.3162],[126.41,9.2359],[126.42,61.71],[126.44,104.40274416]]]
["bitfinex-derivatives","SOLF0:USTF0",1725644957245,[[126.24,45.69],[126.22,5.39660353],[126.21,2.7371],[126.18,45.69],[126.15,7.9311]],[[126.33,5.35253697],[126.35,45.69],[126.36,1.4104],[126.37,227.0],[126.4,7.9162]]]
["bitfinex-derivatives","SOLF0:USTF0",1725644970362,[[126.29,1.3975],[126.28,5.32617597],[126.27,45.69],[126.26,1.2826],[126.04,23.03482445]],[[126.39,48.314],[126.4,7.916],[126.42,250.75],[126.44,120.2681582],[126.45,45.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1725645017787,[[126.31,45.57],[126.3,3.9609],[126.29,1.3134],[126.28,2.6764],[126.27,45.57]],[[126.52,14.42698357],[126.59,11.8566],[126.63,354.00879502],[126.66,42.55816115],[126.69,70.93026858]]]
["bitfinex-derivatives","SOLF0:USTF0",1725645031805,[[126.17,3.0],[126.13,48.3403],[126.1,1.3429],[126.08,45.57],[125.88,81.12560104]],[[126.24,45.57],[126.29,1.3476],[126.31,15.8253],[126.4,45.57],[126.49,28.96546391]]]
["bitfinex-derivatives","SOLF0:USTF0",1725645075125,[[126.39,37.358761],[126.38,2.6674],[126.35,3.0],[126.32,31.99],[126.28,229.0]],[[126.48,35.87344158],[126.52,31.99],[126.53,1.3733],[126.54,234.9072],[126.65,7.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1725645091844,[[126.54,35.96051561],[126.53,3.9537],[126.47,3.9591],[126.46,3.91972934],[126.45,31.99]],[[126.58,3.9524],[126.63,1.3657],[126.64,31.99],[126.7,7.897],[126.71,258.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1725645134963,[[126.65,31.87],[126.6,31.87],[126.56,6.56152941],[126.55,31.87],[126.53,15.8426]],[[126.7,0.4274886],[126.71,228.3167],[126.72,3.98159207],[126.73,4.01126116],[126.76,147.91385862]]]
["bitfinex-derivatives","SOLF0:USTF0",1725645152471,[[126.65,5.33780703],[126.64,26.53],[126.63,1.3225],[126.6,26.53],[126.44,19.7829]],[[126.72,2.6614],[126.73,27.8323],[126.76,7.8938],[126.98,1224.66283573],[127.04,144.97165719]]]
["bitfinex-derivatives","SOLF0:USTF0",1725645198299,[[126.68,27.9415],[126.67,1.4128],[126.66,3.9496],[126.57,11.85665371],[126.42,58.30892514]],[[126.77,30.52347382],[126.79,9.2156],[126.8,48.2031898],[126.81,1.3058],[126.9,346.93960169]]]
["bitfinex-derivatives","SOLF0:USTF0",1725645212709,[[126.56,29.2323],[126.55,5.25867253],[126.47,34.465],[126.4,23.36872801],[126.37,337.53569725]],[[126.64,0.42771191],[126.65,26.53],[126.68,9.2182],[126.69,12.62069053],[126.71,13.29770623]]]
["bitfinex-derivatives","SOLF0:USTF0",1725645257137,[[126.84,1.3241],[126.83,26.53],[126.81,1.2792],[126.8,1.4069],[126.78,26.53]],[[126.92,0.42525161],[126.93,1.3538],[126.94,27.8298],[126.95,20.48040145],[126.98,26.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1725645280748,[[126.83,26.53],[126.82,5.19320189],[126.81,1.2792],[126.79,1.2793],[126.75,11.84654127]],[[126.91,0.42505725],[126.92,26.53],[126.93,1.3538],[126.94,1.2998],[127.01,243.16829239]]]
["bitfinex-derivatives","SOLF0:USTF0",1725645323082,[[126.93,21.22],[126.92,3.96527138],[126.9,2.6459],[126.89,1.364],[126.87,21.22]],[[127.0,1.3044],[127.01,21.22],[127.06,7.875],[127.07,23.9606],[127.09,42.88354556]]]
["bitfinex-derivatives","SOLF0:USTF0",1725645371222,[[127.02,3.9386],[127.01,4.0666],[127.0,26.48],[126.99,3.89012275],[126.92,7.8837]],[[127.09,0.39045385],[127.1,26.48],[127.11,3.98357129],[127.12,7.872],[127.13,27.8113]]]
["bitfinex-derivatives","SOLF0:USTF0",1725645384328,[[126.92,21.2],[126.89,3.926],[126.88,74.01484256],[126.87,21.2],[126.73,14.32331206]],[[126.99,1.3038],[127.0,21.2],[127.03,2.6927],[127.04,3.8826372],[127.05,7.8763]]]
["bitfinex-derivatives","SOLF0:USTF0",1725645435980,[[126.96,21.18],[126.95,2.6525],[126.94,1.3192],[126.91,3.93410745],[126.87,29.066]],[[127.04,21.18],[127.06,3.9266],[127.1,31.5132],[127.13,25.03139124],[127.19,367.6209]]]
["bitfinex-derivatives","SOLF0:USTF0",1725645454696,[[126.82,27.803],[126.77,3.91954274],[126.76,1.344],[126.75,9.2338],[126.74,34.3948]],[[126.91,4.1584],[126.92,30.48449128],[126.94,234.8831],[126.98,23.64],[127.43,175.98459532]]]
["bitfinex-derivatives","SOLF0:USTF0",1725645511722,[[127.06,21.21],[127.04,1.2915],[127.01,3.98364416],[127.0,2.6392],[126.93,15.78974649]],[[127.14,21.21],[127.15,8.00936306],[127.16,83.600645],[127.17,7.869],[127.19,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725645533745,[[126.99,21.21],[126.97,3.9403],[126.96,1.309],[126.95,1.3828],[126.94,1.2794]],[[127.01,3.9394],[127.08,32.93909632],[127.09,4.051],[127.12,271.85],[127.26,81.19614519]]]
["bitfinex-derivatives","SOLF0:USTF0",1725645595085,[[126.79,21.19],[126.78,3.9462],[126.77,1.3152],[126.74,25.17518639],[126.72,7.8961]],[[126.81,3.9456],[126.87,1.3087],[126.88,23.8449],[126.89,7.8864],[126.9,3.9538064]]]
["bitfinex-derivatives","SOLF0:USTF0",1725645611102,[[126.78,21.19],[126.74,21.19],[126.72,1.391],[126.71,1.3843],[126.7,3.99150737]],[[126.86,23.8887],[126.94,21.19],[126.95,11.8242],[127.0,39.403],[127.03,12.27003823]]]
["bitfinex-derivatives","SOLF0:USTF0",1725645663966,[[126.86,26.52],[126.85,1.4029],[126.82,1.3092],[126.81,4.00784726],[126.79,3.98566808]],[[126.94,26.52],[126.96,3.9955],[126.97,4.02322611],[126.98,31.5208],[127.06,148.17078185]]]
["bitfinex-derivatives","SOLF0:USTF0",1725645677168,[[126.76,26.52],[126.74,4.0403],[126.69,7.8982],[126.65,236.893],[126.6,26.52]],[[126.84,26.52],[126.88,7.887],[126.89,30.09783362],[126.9,1.313],[126.92,26.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1725645730498,[[126.66,26.52],[126.63,1.4021],[126.62,29.2925],[126.6,3.98785846],[126.44,14.71429792]],[[126.71,3.9485],[126.76,31.78037838],[126.77,2.7144],[126.85,31.633],[126.91,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725645746818,[[126.61,26.52],[126.58,4.03006271],[126.57,1.4099],[126.56,2.7222],[126.54,26.52]],[[126.67,3.9501],[126.68,1.3344],[126.69,3.88819249],[126.71,29.1603],[126.77,7.8938]]]
["bitfinex-derivatives","SOLF0:USTF0",1725645793041,[[126.43,30.61266992],[126.38,1.2977],[126.37,2.7062],[126.36,11.86961174],[126.35,7.9191]],[[126.52,30.60933517],[126.53,2.7159],[126.56,1.3735],[126.57,7.9064],[126.72,19.7416]]]
["bitfinex-derivatives","SOLF0:USTF0",1725645812953,[[126.25,27.9416],[126.24,2.6462],[126.23,3.97016346],[126.19,7.9294],[126.18,11.8954]],[[126.31,3.9612],[126.34,4.01293429],[126.35,26.59],[126.36,2.7573],[126.39,7.9172]]]
["bitfinex-derivatives","SOLF0:USTF0",1725645862810,[[126.39,26.63],[126.38,1.401],[126.37,3.88456715],[126.36,0.4361],[126.35,1.3694]],[[126.48,3.9298793],[126.49,3.982],[126.5,26.63],[126.53,26.63],[126.55,11.8614]]]
["bitfinex-derivatives","SOLF0:USTF0",1725645879226,[[126.19,30.6048],[126.17,6.64434011],[126.14,26.64],[126.12,1.3514],[125.89,3.6424961]],[[126.24,3.9635],[126.29,26.64],[126.31,5.25093315],[126.34,26.64],[126.39,31.6573]]]
["bitfinex-derivatives","SOLF0:USTF0",1725645946059,[[126.36,4.1433],[126.35,4.02609925],[126.33,29.1903]],[[126.49,13.1151032],[126.51,2.6602],[126.52,104.06041728]]]
["bitfinex-derivatives","SOLF0:USTF0",1725645995990,[[126.37,3.959],[126.36,25.31615781],[126.35,29.3002],[126.34,1.334]],[[126.4,3.9584],[126.46,30.56131301],[126.47,1.371],[126.48,2.6103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725646022302,[[126.41,10.35],[126.4,3.44],[126.39,3.5307],[126.38,12.81],[126.35,25.2496]],[[126.42,3.9576],[126.43,21.29],[126.44,4.02251654],[126.46,4.0315],[126.47,21.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1725646071750,[[126.38,5.3085],[126.37,5.3154],[126.36,26.62],[126.35,1.2898],[126.34,4.00945337]],[[126.41,3.9581],[126.45,30.48012446],[126.49,7.9114],[126.5,21.46191819],[126.51,23.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1725646088758,[[126.37,2.21202853],[126.32,3.9301648],[126.31,1.3216],[126.3,29.3947],[126.27,26.62]],[[126.41,30.64600316],[126.46,7.9132],[126.47,46.71432906],[126.48,23.77],[126.52,269.3234]]]
["bitfinex-derivatives","SOLF0:USTF0",1725646146597,[[126.51,2.11],[126.5,6.32],[126.49,21.26],[126.48,1.3681],[126.47,11.51327194]],[[126.58,21.26],[126.6,78.00215667],[126.61,3.97629924],[126.62,7.9028],[127.0,838.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725646166203,[[126.54,2.08],[126.53,6.32],[126.52,6.32],[126.48,22.6698],[126.45,2.6092]],[[126.55,7.9057548],[126.56,21.26],[126.58,2.7849],[126.59,21.26],[126.62,7.9034]]]
["bitfinex-derivatives","SOLF0:USTF0",1725646245669,[[126.18,21.26],[126.16,2.6149],[126.15,114.55921734],[126.14,22.5482],[126.03,37.6017624]],[[126.24,21.26],[126.27,1.3422],[126.28,9.0446],[126.29,3.95927137],[126.32,23.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1725646263101,[[126.21,7.92057836],[126.2,21.26],[126.14,21.26],[126.13,15.8643],[126.12,3.9429]],[[126.24,3.9634],[126.27,1.2897],[126.28,23.6732],[126.34,248.26],[126.36,23.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1725646331470,[[126.25,21.31],[126.22,1.4139],[126.21,24.073],[126.2,3.93356265],[126.04,3.6424961]],[[126.29,3.9618],[126.32,26.53146616],[126.33,1.344],[126.35,1.1227],[126.39,7.9174]]]
["bitfinex-derivatives","SOLF0:USTF0",1725646348870,[[126.38,21.31],[126.35,4.0543],[126.34,3.99693397],[126.29,7.931],[126.14,3.6424961]],[[126.46,21.31],[126.5,5.29530917],[126.51,1.3588],[126.53,21.31],[126.73,70.93026858]]]
["bitfinex-derivatives","SOLF0:USTF0",1725646419128,[[126.35,1.3667],[126.34,1.3339],[126.33,25.34023618],[126.28,7.9237],[126.27,21.29]],[[126.41,21.29],[126.45,1.3495],[126.46,1.3204],[126.47,22.4107],[126.49,23.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1725646444545,[[126.51,3.9545],[126.5,21.29],[126.49,1.3949],[126.48,5.30732069],[126.47,1.389]],[[126.56,3.9533],[126.58,2.6778],[126.59,109.28267918],[126.6,22.4086],[126.66,45.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1725646516505,[[126.69,21.24],[126.66,22.6563],[126.64,1.3345],[126.62,5.2819902],[126.6,21.24]],[[126.76,116.89612954],[126.78,25.15362115],[126.79,7.8921],[126.8,227.0],[126.81,367.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1725646530529,[[126.54,3.9537],[126.53,4.0052462],[126.52,26.59],[126.5,1.3335],[126.49,2.6713]],[[126.56,3.9533],[126.63,26.59],[126.66,15.62503614],[126.67,50.36],[126.8,28.76938809]]]
["bitfinex-derivatives","SOLF0:USTF0",1725646582572,[[126.78,3.9462],[126.76,26.59],[126.72,26.59],[126.68,13.2148084],[126.67,2.7996]],[[126.81,3.9455],[126.85,26.59],[126.87,1.116],[126.88,7.8868],[126.89,3.89065185]]]
["bitfinex-derivatives","SOLF0:USTF0",1725646602894,[[126.62,1.2858],[126.6,30.46094583],[126.58,2.6991],[126.57,80.08183228]],[[126.69,3.9494],[126.74,131.41857818],[126.75,5.22729662],[126.79,26.59],[126.83,35.6045]]]
["bitfinex-derivatives","SOLF0:USTF0",1725646654833,[[126.5,1.4027],[126.49,31.8261],[126.48,5.20015028],[126.4,11.79823358],[126.27,20.5900426]],[[126.57,26.59],[126.59,2.7025],[126.6,26.59],[126.61,11.76765787],[126.62,1.1395]]]
["bitfinex-derivatives","SOLF0:USTF0",1725646714882,[[126.56,21.25],[126.55,1.3884],[126.54,2.7959],[126.53,25.20991722],[126.47,21.25]],[[126.58,3.9526],[126.64,21.25],[126.65,1.3727],[126.66,11.7750808],[126.67,1.331]]]
["bitfinex-derivatives","SOLF0:USTF0",1725646731284,[[126.59,21.25],[126.57,3.9527],[126.54,8.02326262],[126.53,21.25],[126.5,7.9098]],[[126.66,6.76694581],[126.67,22.581],[126.68,7.8994],[126.75,28.76938809],[126.76,5.42503533]]]
["bitfinex-derivatives","SOLF0:USTF0",1725646789329,[[126.5,21.28],[126.49,1.2845],[126.48,1.3084],[126.47,21.28],[126.45,5.2518164]],[[126.53,3.9543],[126.58,21.28],[126.6,45.59222191],[126.61,1.3526],[126.65,250.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1725646805363,[[126.61,25.2314],[126.56,1.3587],[126.55,1.3074],[126.54,1.3907],[126.53,33.19089065]],[[126.64,4.34546635],[126.68,25.15210365],[126.7,1.2757],[126.71,2.6969],[126.72,39.28540347]]]
["bitfinex-derivatives","SOLF0:USTF0",1725646858293,[[126.71,21.28],[126.67,29.2205882],[126.61,15.8161],[126.6,4.02436689],[126.54,3.66453483]],[[126.74,3.9477],[126.8,24.0567],[126.85,375.619],[126.87,15.7756],[126.88,40.95041026]]]
["bitfinex-derivatives","SOLF0:USTF0",1725646879511,[[126.7,21.28],[126.68,3.89876981],[126.67,4.0574],[126.66,21.28],[126.6,15.8049]],[[126.78,25.21352383],[126.79,11.8978],[126.85,22.57803385],[126.86,21.28],[126.9,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725646933342,[[126.63,3.951],[126.61,25.18557559],[126.59,1.317],[126.43,7.67911219],[126.42,10.99360449]],[[126.65,3.9507],[126.69,21.28],[126.7,1.3007],[126.71,5.25190655],[126.8,28.76938809]]]
["bitfinex-derivatives","SOLF0:USTF0",1725646949958,[[126.67,21.28],[126.64,1.3229],[126.62,10.527],[126.6,21.28],[126.41,67.01070931]],[[126.77,21.28],[126.78,4.03320801],[126.86,21.28],[126.88,344.0],[126.89,28.76938809]]]
["bitfinex-derivatives","SOLF0:USTF0",1725647010613,[[126.71,21.28],[126.69,5.22503891],[126.67,1.3057],[126.66,21.28],[126.65,1.2829]],[[126.76,1.4042],[126.78,1.4016],[126.79,21.28],[126.8,1.3464],[126.82,13.27323512]]]
["bitfinex-derivatives","SOLF0:USTF0",1725647031241,[[126.62,3.9511],[126.61,21.28],[126.6,1.3789],[126.59,3.88572624],[126.57,2.7462]],[[126.65,3.9504],[126.67,2.6485],[126.68,1.3545],[126.69,21.28],[126.72,7.8971]]]
["bitfinex-derivatives","SOLF0:USTF0",1725647078362,[[126.37,3.90442309],[126.36,23.9416],[126.3,11.95057645],[126.29,1.353],[126.15,46.09006521]],[[126.44,4.04501242],[126.45,21.26],[126.46,2.6579],[126.47,1.3722],[126.53,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725647111293,[[126.38,4.02433916],[126.36,1.3516],[126.35,29.1857],[126.31,7.901],[126.17,3.66453483]],[[126.45,26.6],[126.48,7.82299371],[126.5,7.9103],[126.52,23.73],[127.57,63.13621421]]]
["bitfinex-derivatives","SOLF0:USTF0",1725647174252,[[126.37,21.3],[126.33,1.3712],[126.32,23.9358],[126.31,3.93616062],[126.3,15.8482]],[[126.46,21.3],[126.48,11.92004404],[126.51,29.41975257],[126.52,21.3],[126.58,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725647191659,[[126.19,3.0],[126.15,5.33534331],[126.13,1.3315],[126.09,1.3316],[126.08,229.0]],[[126.23,21.3],[126.27,137.37216332],[126.28,3.94698288],[126.32,23.73],[126.36,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725647235186,[[126.36,30.6193],[126.33,1.3522],[126.32,26.66],[126.31,2.7739],[126.12,8.4668953]],[[126.39,3.9587],[126.43,3.93800102],[126.44,26.66],[126.48,109.41730472],[126.5,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725647251811,[[126.41,3.92182261],[126.4,26.66],[126.36,2.7104],[126.35,1.3416],[126.32,108.86106496]],[[126.5,26.66],[126.52,26.66],[126.54,227.0],[126.55,7.9073],[126.56,27.69440812]]]
["bitfinex-derivatives","SOLF0:USTF0",1725647302637,[[126.42,4.0505],[126.41,4.02536325],[126.4,30.5679],[126.34,38.57552963],[126.32,82.20116496]],[[126.44,3.9572],[126.48,4.0249674],[126.51,26.61],[126.54,58.3079],[126.57,3.99622638]]]
["bitfinex-derivatives","SOLF0:USTF0",1725647357573,[[126.32,21.32],[126.29,1.2894],[126.28,3.98520074],[126.27,21.32],[126.2,7.926]],[[126.4,21.32],[126.44,3.86762918],[126.45,7.9137],[126.47,157.71404315],[126.5,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725647378092,[[126.34,31.95143419],[126.3,1.298],[126.27,25.290396],[126.1,54.03914839],[126.09,570.0]],[[126.37,3.9592],[126.41,3.94233388],[126.42,21.32],[126.46,344.0],[126.47,165.62624315]]]
["bitfinex-derivatives","SOLF0:USTF0",1725647429227,[[126.46,25.2763],[126.44,1.3967],[126.43,2.7146],[126.42,3.88580986],[126.4,21.32]],[[126.54,0.39265479],[126.55,21.32],[126.56,9.3147581],[126.57,116.75236729],[126.59,397.0152]]]
["bitfinex-derivatives","SOLF0:USTF0",1725647445739,[[126.43,2.6268],[126.42,7.84167251],[126.4,26.59],[126.36,1.3666],[126.22,3.66080207]],[[126.45,3.9567],[126.48,0.39222028],[126.5,30.57799034],[126.51,9.30001984],[126.52,34.4993]]]
["bitfinex-derivatives","SOLF0:USTF0",1725647497202,[[126.51,3.9546],[126.49,26.63],[126.48,26.63],[126.46,5.19696542],[126.45,2.795]],[[126.55,3.9537],[126.57,116.75236729],[126.58,3.88317351],[126.6,26.63],[126.64,23.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1725647509906,[[126.5,26.63],[126.49,1.3336],[126.47,1.4002],[126.46,31.82696542],[126.41,7.918]],[[126.62,141.521925],[126.74,29.19077058],[126.83,568.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725647558533,[[126.49,3.88448869],[126.48,26.63],[126.46,26.63],[126.43,2.7814],[126.42,5.37405001]],[[126.59,136.56763478],[126.61,7.9035],[126.62,344.0],[127.27,849.0],[127.28,215.77041069]]]
["bitfinex-derivatives","SOLF0:USTF0",1725647581951,[[126.5,30.5849],[126.49,2.5794],[126.46,26.63],[126.44,1.3514],[126.4,34.548]],[[126.59,136.56763478],[126.6,7.9042],[126.63,379.5937],[126.66,273.3811],[126.78,2.94425219]]]
["bitfinex-derivatives","SOLF0:USTF0",1725647629500,[[126.12,26.63],[126.11,1.3997],[126.1,2.7714],[126.06,19.80779949],[126.02,26.63]],[[126.22,26.63],[126.23,3.97606215],[126.26,227.0],[126.27,7.9249]]]
["bitfinex-derivatives","SOLF0:USTF0",1725647648423,[[126.02,4.00605269],[126.01,5.248],[126.0,26.65],[125.98,1.3245],[125.97,1.3524]],[[126.05,3.9694],[126.1,30.68250543],[126.14,26.63],[126.17,7.931],[126.23,15.76980246]]]
["bitfinex-derivatives","SOLF0:USTF0",1725647692644,[[125.91,28.0346],[125.9,1.3642],[125.88,1.2815],[125.66,3.66080207],[125.44,146.58139325]],[[126.02,26.69],[126.04,112.13241483],[126.07,227.0],[126.09,7.9364]]]
["bitfinex-derivatives","SOLF0:USTF0",1725647709267,[[125.92,29.3735],[125.91,1.3934],[125.88,3.96224878],[125.87,7.918],[125.83,23.856]],[[126.01,26.69],[126.07,3.93526566],[126.08,26.69],[126.09,31.6763],[126.3,71.92347023]]]
["bitfinex-derivatives","SOLF0:USTF0",1725647759499,[[126.06,3.9688],[126.04,30.65479121],[126.03,2.7705],[126.02,1.3117],[126.01,26.69]],[[126.09,3.9681],[126.14,26.69],[126.17,7.931],[126.19,27.77024954],[126.2,253.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1725647772010,[[126.04,3.9694],[126.03,26.69],[126.02,1.3032],[126.01,3.93234688],[125.98,1.3261]],[[126.07,3.9687],[126.12,26.69],[126.13,7.9337],[126.18,23.74],[126.19,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725647820947,[[125.99,26.71],[125.98,8.00396192],[125.93,26.71],[125.9,19.93932472],[125.87,255.71]],[[126.04,3.9697],[126.09,0.39458692],[126.1,26.71],[126.12,7.9342],[126.13,367.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1725647836156,[[125.93,26.71],[125.91,5.33231955],[125.9,2.743],[125.87,26.71],[125.84,7.943]],[[126.01,0.39466362],[126.02,26.71],[126.04,11.95852046],[126.06,250.85],[126.07,26.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1725647878296,[[125.62,4.0026],[125.6,6.58209313],[125.59,28.1074],[125.55,26.71],[125.53,15.9138]],[[125.65,3.9819],[125.7,30.60414306],[125.74,7.9586],[125.75,50.56],[125.76,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725647912715,[[125.28,30.7541],[125.24,26.71],[125.23,229.0],[125.2,4.08759818],[125.18,26.71]],[[125.43,3.9208714],[125.54,227.0],[125.57,117.21931045],[125.58,8.32564102],[125.69,415.92347023]]]
["bitfinex-derivatives","SOLF0:USTF0",1725647932629,[[125.18,1.3037],[125.17,32.2],[125.16,1.3901],[125.13,3.94444279],[125.01,48.71398928]],[[125.28,32.2],[125.33,32.2],[125.39,32.2],[125.43,7.978],[125.54,7.943]]]
["bitfinex-derivatives","SOLF0:USTF0",1725647975765,[[125.62,32.2],[125.6,2.6592],[125.59,5.29447287],[125.57,32.2],[125.53,7.971]],[[125.72,32.2],[125.73,4.01546619],[125.75,7.9577],[125.77,32.2],[125.95,39.7252]]]
["bitfinex-derivatives","SOLF0:USTF0",1725647991278,[[125.71,3.9798],[125.7,4.01482496],[125.69,26.77],[125.68,1.3064],[125.61,26.77]],[[125.74,3.9791],[125.79,26.77],[125.83,227.0],[126.0,28.87351046],[126.05,399.40350339]]]
["bitfinex-derivatives","SOLF0:USTF0",1725648031804,[[125.65,2.716],[125.62,32.15],[125.61,1.4052],[125.58,3.89520138],[125.53,261.15]],[[125.73,32.15],[125.79,56.0],[125.82,4.05357201],[125.84,11.9279],[125.91,28.87351046]]]
["bitfinex-derivatives","SOLF0:USTF0",1725648047223,[[125.55,32.15],[125.54,3.9402],[125.53,3.96844623],[125.47,40.1247],[125.41,32.15]],[[125.67,32.15],[125.73,44.00642943],[125.75,227.0],[125.8,11.9314],[125.86,56.69401046]]]
["bitfinex-derivatives","SOLF0:USTF0",1725648086944,[[125.8,2.7854],[125.78,32.06],[125.77,3.92765804],[125.74,1.355],[125.71,81.61299955]],[[125.87,4.07168213],[125.88,32.06],[125.93,32.06],[125.94,0.39306601],[126.07,31.7508]]]
["bitfinex-derivatives","SOLF0:USTF0",1725648102264,[[125.92,3.9732],[125.91,26.72],[125.9,4.0881],[125.89,3.89329003],[125.87,26.72]],[[125.96,3.9723],[126.0,0.39276858],[126.01,26.72],[126.04,3.96578126],[126.06,7.9382]]]
["bitfinex-derivatives","SOLF0:USTF0",1725648148796,[[125.98,2.7911],[125.97,26.72],[125.95,3.92071188],[125.94,1.3493],[125.81,259.72200262]],[[126.06,0.39350659],[126.07,30.74243715],[126.1,234.9355],[126.13,370.72],[126.17,60.59741046]]]
["bitfinex-derivatives","SOLF0:USTF0",1725648161002,[[125.99,30.67974861],[125.96,4.1027],[125.93,26.72],[125.9,15.9208],[125.77,3.65814105]],[[126.03,3.9698],[126.06,3.98476758],[126.09,26.72],[126.1,7.9353],[126.12,9.2635922]]]
["bitfinex-derivatives","SOLF0:USTF0",1725648208127,[[125.93,30.53],[125.9,4.0245],[125.89,3.95737737],[125.88,7.973],[125.68,28.0699058]],[[126.04,34.51069826],[126.07,30.53],[126.1,87.34091739],[126.11,227.0],[126.12,23.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1725648224834,[[125.77,3.978],[125.76,34.59335444],[125.75,1.2929],[125.74,1.3191],[125.69,1.2803]],[[125.81,3.9769],[125.88,30.53],[125.89,3.99850135],[125.93,257.53],[126.0,46.4141]]]
["bitfinex-derivatives","SOLF0:USTF0",1725648276994,[[125.78,3.98871235],[125.77,4.0234],[125.76,30.56],[125.73,30.56],[125.68,19.85443742]],[[125.86,0.39419744],[125.87,30.56],[125.92,86.59175579],[125.93,269.4798],[125.98,39.717]]]
["bitfinex-derivatives","SOLF0:USTF0",1725648291314,[[125.58,6.56499141],[125.56,36.71],[125.54,3.9852],[125.47,122.92637638],[125.45,4.06829919]],[[125.59,24.48648566],[125.61,9.77743326],[125.68,40.63207788],[125.73,36.71],[125.78,7.973]]]
["bitfinex-derivatives","SOLF0:USTF0",1725648333145,[[125.63,31.8408],[125.62,1.2968],[125.59,3.88355715],[125.47,686.77637638],[125.16,43.97441797]],[[125.7,4.05057851],[125.71,30.56],[125.76,1.3742],[125.77,4.07046694],[125.79,146.54057526]]]
["bitfinex-derivatives","SOLF0:USTF0",1725648350256,[[125.37,34.64219266],[125.36,3.9792],[125.28,38.5469],[125.27,7.973],[125.24,12.40141595]],[[125.46,30.56],[125.51,7.9727],[125.52,1.3824],[125.81,43.15408213],[125.85,71.92347023]]]
["bitfinex-derivatives","SOLF0:USTF0",1725648395999,[[125.13,36.85],[125.12,1.3988],[125.08,1.3157],[125.07,40.80542309],[125.01,38.2322]],[[125.31,7.9854],[125.32,4.07946772],[125.33,36.85],[125.34,298.93002358],[125.37,7.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1725648437422,[[125.36,2.6326],[125.35,5.3266],[125.34,36.85],[125.3,3.98738341],[125.2,36.85]],[[125.4,3.99],[125.45,36.85],[125.48,4.09122152],[125.51,227.0],[125.54,16.2994814]]]
["bitfinex-derivatives","SOLF0:USTF0",1725648456029,[[125.35,36.85],[125.33,4.07437354],[125.32,36.85],[125.3,1.3749],[125.27,36.85]],[[125.44,6.80591312],[125.46,36.85],[125.48,7.9746],[125.49,227.0],[125.58,147.98590337]]]
["bitfinex-derivatives","SOLF0:USTF0",1725648503484,[[125.36,36.85],[125.35,4.0143],[125.32,40.8833892],[125.26,44.834],[125.24,229.0]],[[125.47,36.85],[125.52,42.19882731],[125.55,227.0],[125.56,7.9695],[125.57,352.32823123]]]
["bitfinex-derivatives","SOLF0:USTF0",1725648517197,[[125.48,33.4475],[125.47,1.3935],[125.41,30.66],[125.4,19.91057369],[125.07,3.65814105]],[[125.58,30.66],[125.61,234.9668],[125.62,344.0],[125.63,86.46957941],[125.67,62.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1725648565431,[[125.65,30.66],[125.64,2.7047],[125.63,3.90321632],[125.62,3.9826],[125.61,1.2857]],[[125.66,3.9815],[125.73,30.66],[125.74,7.9581],[125.75,3.91063969],[125.78,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725648577839,[[125.67,34.6411],[125.64,2.7047],[125.61,5.23830899],[125.6,30.66],[125.58,15.9518]],[[125.77,34.60472259],[125.79,9.3612],[125.82,250.98],[125.86,66.8303108],[125.95,43.15408213]]]
["bitfinex-derivatives","SOLF0:USTF0",1725648626464,[[125.6,6.82030275],[125.59,30.66],[125.54,1.3466],[125.53,30.66],[125.51,4.05386669]],[[125.69,34.69803322],[125.71,2.6],[125.73,38.6191],[125.78,48.20474578],[125.82,3.93918491]]]
["bitfinex-derivatives","SOLF0:USTF0",1725648634279,[[125.59,34.6436],[125.55,1.2908],[125.54,2.5899],[125.53,30.66],[125.51,12.02616669]],[[125.69,38.6216],[125.71,6.63076999],[125.73,38.644],[125.89,105.69729799],[125.95,39.7261]]]
["bitfinex-derivatives","SOLF0:USTF0",1725648692526,[[125.57,1.3562],[125.56,2.5917],[125.55,3.96525808],[125.53,30.66],[125.47,38.635]],[[125.6,3.9835],[125.66,3.98637956],[125.67,39.9993],[125.69,1.3773],[125.8,46.15408379]]]
["bitfinex-derivatives","SOLF0:USTF0",1725648709935,[[125.63,30.66],[125.62,3.9826],[125.61,1.3794],[125.6,2.6961],[125.59,4.05323475]],[[125.7,3.97977617],[125.72,31.05776625],[125.75,10.641],[125.76,32.89018361],[125.77,23.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1725648753263,[[125.69,30.66],[125.66,30.66],[125.64,4.1167],[125.63,4.00160489],[125.61,7.966]],[[125.77,2.7343],[125.78,4.0739511],[125.8,265.6146],[125.84,23.92],[125.86,30.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1725648770077,[[125.68,2.702],[125.67,30.66],[125.64,1.3043],[125.54,7.975],[125.33,107.51494266]],[[125.71,3.98],[125.75,2.6956],[125.76,7.9569],[125.78,50.74505578],[125.82,234.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1725648819812,[[125.79,24.43],[125.78,5.2917],[125.77,2.6867],[125.76,3.9669228],[125.73,24.43]],[[125.82,3.9766],[125.83,3.94112664],[125.86,24.43],[125.88,4.2165],[125.9,7.9481]]]
["bitfinex-derivatives","SOLF0:USTF0",1725648838521,[[125.7,24.43],[125.67,3.9811],[125.64,3.98639247],[125.63,2.6019],[125.62,1.4054]],[[125.71,3.9799],[125.75,5.29696943],[125.76,2.6095],[125.77,24.43],[125.8,24.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1725648893956,[[125.61,30.61],[125.56,7.975],[125.55,117.25759806],[125.54,33.3114],[125.32,83.90191797]],[[125.69,2.7464],[125.7,30.61],[125.72,1.3883],[125.75,7.9587],[125.79,41.70802026]]]
["bitfinex-derivatives","SOLF0:USTF0",1725648915373,[[125.56,3.985],[125.55,115.97959806],[125.53,33.3378],[125.52,1.3034],[125.42,50.5569]],[[125.63,34.53915227],[125.66,1.2972],[125.67,2.6178],[125.72,254.98726905],[125.78,372.87351046]]]
["bitfinex-derivatives","SOLF0:USTF0",1725648968317,[[125.45,28.56567519],[125.44,3.9886],[125.42,1.3381],[125.41,27.1454],[125.38,7.977]],[[125.53,24.5],[125.56,2.7745],[125.57,7.9696],[125.59,9.33711025],[125.6,24.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725649018955,[[125.23,24.56],[125.22,3.97587067],[125.15,5.21514122],[125.14,2.7532],[125.13,137.42811408]],[[125.29,2.663],[125.3,1.3788],[125.31,32.5462],[125.39,255.45755988],[125.41,31.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1725649030976,[[125.1,30.68],[125.08,30.68],[125.05,2.8109],[125.04,1.3742],[125.01,38.6847]],[[125.13,3.9991],[125.17,2.7416],[125.2,34.75908798],[125.21,1.3328],[125.26,24.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725649082225,[[125.42,30.68],[125.41,3.9897],[125.38,30.68],[125.37,3.6587],[125.36,3.90584342]],[[125.45,3.9887],[125.48,2.6315],[125.49,3.98396554],[125.5,32.0064],[125.53,7.9724]]]
["bitfinex-derivatives","SOLF0:USTF0",1725649102039,[[125.41,30.68],[125.34,2.4549],[125.33,1.2806],[125.31,7.9861],[125.26,30.68]],[[125.48,2.6793],[125.5,30.68],[125.53,1.3157],[125.56,246.92312678]]]
["bitfinex-derivatives","SOLF0:USTF0",1725649146786,[[125.07,4.0006],[125.06,30.68],[125.04,2.6615],[125.03,1.3571],[125.02,62.92113303]],[[125.11,3.9996],[125.16,30.68],[125.17,1.3012],[125.18,4.00880179],[125.2,30.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1725649173698,[[125.04,2.6621],[125.03,36.039],[125.02,62.92113303],[124.95,7.977],[124.9,8.3496454]],[[125.12,30.68],[125.17,1.3012],[125.18,4.00880179],[125.2,30.68],[125.3,28.94587237]]]
["bitfinex-derivatives","SOLF0:USTF0",1725649215139,[[124.83,38.2785],[124.82,1.2895],[124.81,38.2418],[124.8,54.06467439],[124.75,36.93]],[[124.96,1.3709],[124.97,40.934803],[125.0,36.93],[125.06,8.0021],[125.07,41.00530868]]]
["bitfinex-derivatives","SOLF0:USTF0",1725649228551,[[124.8,36.93],[124.76,4.1192],[124.75,36.93],[124.69,7.977],[124.68,36.93]],[[124.91,5.46387231],[124.92,36.93],[124.99,1.3261],[125.0,152.56615306],[125.01,12.32620384]]]
["bitfinex-derivatives","SOLF0:USTF0",1725649269776,[[125.04,1.3717],[125.03,85.02796233],[125.02,1.3754],[124.99,1.3564],[124.78,90.40976377]],[[125.11,3.9996],[125.15,36.93],[125.16,3.92089473],[125.19,36.93],[125.24,1.2876]]]
["bitfinex-derivatives","SOLF0:USTF0",1725649281290,[[125.14,36.93],[125.13,4.06814302],[125.12,1.4143],[125.08,2.7004],[125.06,41.00807401]],[[125.21,3.9964],[125.24,1.2876],[125.25,36.93],[125.27,1.381],[125.29,3.98288358]]]
["bitfinex-derivatives","SOLF0:USTF0",1725649323511,[[125.26,36.93],[125.25,36.93],[125.22,5.27134786],[125.21,1.3892],[125.2,1.3471]],[[125.38,38.2435],[125.39,1.4042],[125.41,7.98],[125.45,344.0],[125.55,31.8844]]]
["bitfinex-derivatives","SOLF0:USTF0",1725649339634,[[125.33,36.93],[125.32,2.7966],[125.31,36.93],[125.3,1.393],[125.29,3.96916101]],[[125.43,1.3838],[125.44,3.96567499],[125.46,263.93],[125.47,7.9761],[125.48,1.2997]]]
["bitfinex-derivatives","SOLF0:USTF0",1725649388161,[[125.44,3.9888],[125.43,36.93],[125.42,11.4],[125.38,3.9837],[125.37,36.93]],[[125.53,36.93],[125.57,3.92698277],[125.6,7.9681],[125.65,8.32165923],[125.69,77.81947237]]]
["bitfinex-derivatives","SOLF0:USTF0",1725649402178,[[125.39,2.5845],[125.38,1.3541],[125.34,40.922],[125.27,73.25644131],[125.26,7.9891]],[[125.44,36.93],[125.5,36.93],[125.57,287.89],[125.58,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725649443806,[[125.47,30.66],[125.46,1.3775],[125.44,5.28661902],[125.42,1.327],[125.41,30.66]],[[125.56,30.66],[125.57,1.3786],[125.58,1.4219],[125.59,261.56685339],[125.61,110.73386654]]]
["bitfinex-derivatives","SOLF0:USTF0",1725649464424,[[125.61,11.35],[125.59,1.3697],[125.58,1.3744],[125.57,31.9475],[125.55,30.65]],[[125.64,3.9827],[125.66,4.00025131],[125.71,2.6695],[125.72,112.89478338],[125.74,4.04842049]]]
["bitfinex-derivatives","SOLF0:USTF0",1725649518293,[[125.76,3.9786],[125.75,33.3113],[125.74,35.86859325],[125.67,94.07755417],[125.66,38.603]],[[125.83,0.39554125],[125.85,1.3474],[125.86,42.517],[125.88,1.3905],[125.98,30.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725649560114,[[125.88,3.9748],[125.87,31.8896],[125.86,6.68990905],[125.85,30.59],[125.79,15.9095]],[[125.92,3.9739],[125.98,38.5341],[125.99,2.6247],[126.05,52.90587237],[126.08,66.94949452]]]
["bitfinex-derivatives","SOLF0:USTF0",1725649574822,[[125.77,24.45],[125.76,6.6333],[125.75,1.373],[125.68,24.45],[125.67,90.12916634]],[[125.81,3.9774],[125.86,28.34072732],[125.88,24.45],[125.89,2.7491],[125.91,7.9484]]]
["bitfinex-derivatives","SOLF0:USTF0",1725649621450,[[125.65,1.3599],[125.64,3.9825],[125.61,30.57],[125.6,1.2888],[125.55,7.9705]],[[125.67,3.9818],[125.71,1.2876],[125.72,30.57],[125.75,7.9584],[125.83,23.8615]]]
["bitfinex-derivatives","SOLF0:USTF0",1725649633870,[[125.75,3.9789],[125.74,1.3238],[125.73,30.57],[125.72,1.4114],[125.71,4.06474657]],[[125.81,4.06793149],[125.82,30.57],[125.85,1.3327],[125.86,1.3669],[125.87,367.98962636]]]
["bitfinex-derivatives","SOLF0:USTF0",1725649689303,[[125.71,2.9345],[125.7,1.2963],[125.69,30.58],[125.67,30.58],[125.65,3.90257875]],[[125.79,30.58],[125.83,7.9536],[125.84,41.00715755],[125.85,106.68672322],[125.92,36.89987237]]]
["bitfinex-derivatives","SOLF0:USTF0",1725649701109,[[125.73,1.3237],[125.72,11.9823],[125.71,10.67307111],[125.69,30.58],[125.61,30.58]],[[125.8,30.58],[125.85,114.63872322],[125.87,54.48],[125.88,227.0],[125.91,43.15408213]]]
["bitfinex-derivatives","SOLF0:USTF0",1725649750059,[[125.82,33.7277],[125.81,1.3548],[125.8,5.49],[125.77,7.9567],[125.75,3.98776145]],[[125.89,4.00240226],[125.9,24.44],[125.93,32.387],[125.96,58.94667088],[125.97,15.8891]]]
["bitfinex-derivatives","SOLF0:USTF0",1725649765270,[[125.76,1.3291],[125.75,1.13],[125.74,5.3307],[125.73,1.3879],[125.72,24.44]],[[125.81,24.44],[125.85,3.93071977],[125.86,43.80091246],[125.87,154.34738459],[125.91,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725649817716,[[125.56,3.985],[125.51,30.6],[125.5,1.3568],[125.49,1.3804],[125.48,12.01266556]],[[125.59,3.9844],[125.61,30.6],[125.66,38.5641],[125.67,3.91006735],[125.68,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725649832639,[[125.7,3.9807],[125.68,1.3669],[125.67,30.58],[125.64,1.3264],[125.63,3.99419742]],[[125.73,3.9799],[125.74,3.93046234],[125.75,30.58],[125.8,7.9552],[125.83,55.01913617]]]
["bitfinex-derivatives","SOLF0:USTF0",1725649872687,[[125.63,2.7236],[125.62,3.983],[125.6,30.58],[125.57,1.3153],[125.56,4.00144672]],[[125.66,3.9821],[125.71,30.58],[125.72,4.01738557],[125.73,30.58],[125.75,7.9583]]]
["bitfinex-derivatives","SOLF0:USTF0",1725649887695,[[125.6,3.9838],[125.59,1.3712],[125.57,4.06591654],[125.56,30.58],[125.55,2.6511]],[[125.67,30.58],[125.71,351.961],[125.73,285.43276962],[125.79,73.36976218],[125.81,78.04217276]]]
["bitfinex-derivatives","SOLF0:USTF0",1725649937640,[[125.37,3.9911],[125.34,34.55917712],[125.33,2.7503],[125.32,1.317],[125.28,30.58]],[[125.4,3.9904],[125.43,34.6649214],[125.49,7.9752],[125.51,23.94],[125.58,44.88487237]]]
["bitfinex-derivatives","SOLF0:USTF0",1725649956560,[[125.49,1.4003],[125.48,3.9876],[125.47,3.97768159],[125.46,30.58],[125.44,1.4173]],[[125.56,30.58],[125.6,34.50616658],[125.65,7.9652],[125.66,250.94],[125.7,372.94587237]]]
["bitfinex-derivatives","SOLF0:USTF0",1725650014404,[[125.36,3.95090889],[125.35,4.1194],[125.34,30.65],[125.29,7.968],[125.14,3.68647989]],[[125.42,3.9898],[125.44,120.25123708],[125.45,30.65],[125.51,351.9739],[125.53,46.5955]]]
["bitfinex-derivatives","SOLF0:USTF0",1725650035222,[[125.4,3.9899],[125.39,24.51],[125.37,1.2957],[125.36,1.2884],[125.35,5.36258796]],[[125.47,28.46897547],[125.53,49.69141537],[125.54,15.94118516],[125.57,344.0],[125.6,157.29149464]]]
["bitfinex-derivatives","SOLF0:USTF0",1725650082264,[[125.47,3.9877],[125.44,27.1117],[125.43,5.28521341],[125.4,32.4902],[125.36,7.968]],[[125.5,3.987],[125.51,4.00343936],[125.54,24.51],[125.56,59.2209955],[126.04,215.77041069]]]
["bitfinex-derivatives","SOLF0:USTF0",1725650133319,[[125.56,3.9851],[125.54,24.53],[125.51,2.6874],[125.5,4.04466741],[125.48,9.2943]],[[125.58,8.05069095],[125.62,24.53],[125.65,7.9647],[125.66,16.21693328],[125.67,52.54123334]]]
["bitfinex-derivatives","SOLF0:USTF0",1725650149036,[[125.48,3.9876],[125.47,24.53],[125.46,2.7329],[125.45,1.3388],[125.41,24.53]],[[125.51,3.9867],[125.55,28.46810231],[125.59,123.27232266],[125.6,24.53],[125.65,28.94587237]]]
["bitfinex-derivatives","SOLF0:USTF0",1725650205380,[[125.41,3.9898],[125.37,34.59176938],[125.36,2.7719],[125.35,1.3651],[125.34,30.63]],[[125.44,3.9891],[125.47,34.56901894],[125.51,7.9738],[125.53,23.94],[125.54,34.58890622]]]
["bitfinex-derivatives","SOLF0:USTF0",1725650223991,[[125.41,3.9897],[125.38,34.54467198],[125.36,1.2921],[125.35,2.7437],[125.33,30.63]],[[125.45,3.9886],[125.48,34.71949114],[125.53,30.63],[125.55,31.9112],[125.58,230.96848325]]]
["bitfinex-derivatives","SOLF0:USTF0",1725650268028,[[125.35,1.3306],[125.34,34.73298148],[125.31,1.3536],[125.3,1.3987],[124.8,183.22674156]],[[125.41,3.9902],[125.42,110.92309529],[125.44,30.7],[125.47,4.06976569],[125.48,7.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1725650285334,[[125.11,30.72],[125.1,3.9265],[125.08,8.0002],[124.86,3.68647989],[124.85,91.21473967]],[[125.22,30.72],[125.24,3.98449061],[125.27,30.72],[125.3,31.9471],[125.32,4.08095919]]]
["bitfinex-derivatives","SOLF0:USTF0",1725650333978,[[125.28,3.994],[125.23,30.68],[125.22,1.4091],[125.21,2.775],[125.2,38.6729]],[[125.32,34.69454911],[125.39,62.6214],[125.4,11.9711],[125.41,8.33687691],[125.43,387.91804144]]]
["bitfinex-derivatives","SOLF0:USTF0",1725650347594,[[125.04,8.06781907],[125.02,24.54],[124.96,85.25465279],[124.95,254.71164341],[124.94,40.5306]],[[125.09,4.0003],[125.11,24.54],[125.13,28.61322111],[125.2,48.5],[125.21,7.9929]]]
["bitfinex-derivatives","SOLF0:USTF0",1725650396123,[[124.84,30.71],[124.82,2.6371],[124.81,42.76633663],[124.8,1.2932],[124.74,12.0331]],[[124.95,30.71],[124.98,8.0073],[124.99,227.0],[125.0,30.71],[125.02,16.0099]]]
["bitfinex-derivatives","SOLF0:USTF0",1725650409941,[[124.94,4.0047],[124.9,30.71],[124.88,6.69643062],[124.87,1.3597],[124.86,8.0146]],[[124.97,4.0041],[124.98,30.71],[125.03,111.47567671],[125.07,39.06990847],[125.11,28.94587237]]]
["bitfinex-derivatives","SOLF0:USTF0",1725650460664,[[125.05,1.3912],[125.04,32.1058],[125.01,8.0047],[124.87,20.0357],[124.83,570.0]],[[125.11,4.08985385],[125.13,30.71],[125.16,7.9958],[125.19,34.7144804],[125.23,143.76458639]]]
["bitfinex-derivatives","SOLF0:USTF0",1725650475780,[[125.15,3.9981],[125.12,2.7597],[125.11,30.71],[125.08,1.366],[125.07,38.7113]],[[125.17,3.9977],[125.18,3.99623888],[125.19,30.71],[125.23,102.78139653],[125.24,7.9909]]]
["bitfinex-derivatives","SOLF0:USTF0",1725650527410,[[125.27,3.9941],[125.25,2.6662],[125.24,34.68131083],[125.22,1.3071],[125.17,12.00788296]],[[125.34,30.71],[125.38,62.6519],[125.44,510.26962356],[125.46,285.15229719],[125.48,71.92347023]]]
["bitfinex-derivatives","SOLF0:USTF0",1725650546050,[[125.1,1.3017],[125.07,1.2958],[125.06,30.71],[125.01,8.007],[125.0,54.726]],[[125.17,30.71],[125.21,4.08483245],[125.25,30.71],[125.26,344.0],[125.27,31.979]]]
["bitfinex-derivatives","SOLF0:USTF0",1725650610788,[[125.0,1.3315],[124.98,5.25714089],[124.97,30.71],[124.93,1.381],[124.81,59.27095064]],[[125.06,30.71],[125.1,4.06322399],[125.11,30.71],[125.13,23.99],[125.29,136.47071057]]]
["bitfinex-derivatives","SOLF0:USTF0",1725650628800,[[124.9,1.4245],[124.89,3.92645777],[124.88,25.9836],[124.85,1.3481],[124.72,81.6622929]],[[124.97,24.61],[125.0,24.61],[125.05,345.32446627],[125.08,344.0],[125.09,15.37299189]]]
["bitfinex-derivatives","SOLF0:USTF0",1725650682957,[[125.17,3.9975],[125.13,24.58],[125.12,2.713],[125.09,1.3624],[124.93,3.68647989]],[[125.19,3.9969],[125.21,24.58],[125.22,1.318],[125.23,6.69039322],[125.26,7.9895]]]
["bitfinex-derivatives","SOLF0:USTF0",1725650742402,[[125.41,24.54],[125.4,6.72562388],[125.34,1.3176],[125.33,107.17425155],[125.12,8.50491512]],[[125.49,24.54],[125.5,4.0762],[125.53,32.5125],[125.6,132.81290593],[125.61,19.9188]]]
["bitfinex-derivatives","SOLF0:USTF0",1725650762209,[[125.4,9.81],[125.36,1.3629],[125.35,1.3805],[125.34,9.3017],[125.26,19.9719]],[[125.45,1.3721],[125.46,9.81],[125.49,7.975],[125.5,113.86316383],[125.6,56.87217237]]]
["bitfinex-derivatives","SOLF0:USTF0",1725650819664,[[125.63,28.55701348],[125.61,1.3308],[125.6,24.51],[125.59,2.6459],[125.44,19.9457]],[[125.71,4.29163566],[125.72,25.8355],[125.76,31.9488],[125.78,110.96899251],[125.84,16.29697612]]]
["bitfinex-derivatives","SOLF0:USTF0",1725650833669,[[125.45,29.77915271],[125.44,2.7032],[125.41,24.51],[125.21,8.66163017],[125.14,43.97441797]],[[125.51,3.9873],[125.55,28.49716997],[125.59,2.7256],[125.6,132.02550183],[125.62,31.9075]]]
["bitfinex-derivatives","SOLF0:USTF0",1725650889521,[[125.37,1.3675],[125.34,30.68],[125.33,1.3814],[125.29,1.3643],[125.04,40.0185]],[[125.44,30.68],[125.45,5.40045439],[125.46,1.4158],[125.47,30.68],[125.57,55.11038213]]]
["bitfinex-derivatives","SOLF0:USTF0",1725650908143,[[125.25,27.2611],[125.24,4.05718937],[125.22,1.287],[125.13,229.0],[125.12,7.988]],[[125.3,3.9938],[125.34,3.95744047],[125.38,4.2071],[125.44,3.01501002],[125.45,408.89232676]]]
["bitfinex-derivatives","SOLF0:USTF0",1725650968493,[[125.22,3.9961],[125.21,24.56],[125.19,2.7048],[125.18,3.98776863],[125.16,1.3764]],[[125.25,3.9955],[125.27,3.92356957],[125.3,24.56],[125.31,3.9769],[125.32,7.9866]]]
["bitfinex-derivatives","SOLF0:USTF0",1725650994922,[[125.2,13.827],[125.17,1.3666],[125.16,2.7464],[125.15,4.05508267],[124.96,66.12548194]],[[125.22,3.9965],[125.25,1.4066],[125.26,13.77116462],[125.29,7.9885],[125.31,29.10626764]]]
["bitfinex-derivatives","SOLF0:USTF0",1725651044746,[[125.25,9.83],[125.21,2.6331],[125.2,5.24927316],[125.19,7.9945],[125.15,94.32472598]],[[125.35,13.27621696],[125.36,5.02113886],[125.37,111.13573655]]]
["bitfinex-derivatives","SOLF0:USTF0",1725651064162,[[125.28,28.5343],[125.27,3.91944034],[125.26,24.54],[125.23,2.7336],[125.22,1.3292]],[[125.35,5.44150579],[125.36,1.3619],[125.37,24.54],[125.38,1.403],[125.4,7.9812]]]
["bitfinex-derivatives","SOLF0:USTF0",1725651121605,[[125.2,3.9967],[125.19,24.55],[125.15,2.7056],[125.13,24.55],[125.12,1.3114]],[[125.28,136.42358692],[125.3,10.6505],[125.32,1.3105],[125.33,251.55],[125.34,8.3424729]]]
["bitfinex-derivatives","SOLF0:USTF0",1725651141628,[[125.23,24.55],[125.21,4.1573],[125.2,24.55],[125.15,15.9901],[125.13,28.60670289]],[[125.3,24.55],[125.32,4.2156],[125.36,344.0],[125.38,8.33920766],[125.39,259.5324]]]
["bitfinex-derivatives","SOLF0:USTF0",1725651212785,[[125.23,3.996],[125.2,24.55],[125.18,1.3899],[125.17,1.3408],[125.16,1.3387]],[[125.25,3.9955],[125.28,27.2551],[125.29,3.93254212],[125.3,7.9879],[125.45,568.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725651238911,[[125.14,27.2958],[125.13,4.03494223],[125.08,9.3185],[125.07,24.56],[124.41,183.22674156]],[[125.19,3.9974],[125.2,4.09708997],[125.22,1.2875],[125.23,24.56],[125.25,7.9908]]]
["bitfinex-derivatives","SOLF0:USTF0",1725651301353,[[125.11,1.3946],[125.1,2.7135],[125.09,79.55571331],[125.02,15.9974],[124.89,590.0322]],[[125.13,3.9988],[125.15,9.83],[125.16,3.94409056],[125.22,1.3206],[125.23,142.33255763]]]
["bitfinex-derivatives","SOLF0:USTF0",1725651319068,[[125.1,12.4623],[125.09,4.01464182],[125.06,1.3804],[125.05,80.92060127],[124.99,28.00238361]],[[125.13,3.9988],[125.16,9.83],[125.22,7.9925],[125.23,107.72463767],[125.27,7.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1725651370016,[[125.12,9.83],[125.08,3.90248805],[125.06,4.0148],[125.05,80.92060127],[125.01,8.004]],[[125.17,9.83],[125.18,1.4236],[125.19,6.53598673],[125.21,7.9931],[125.25,11.9858]]]
["bitfinex-derivatives","SOLF0:USTF0",1725651438660,[[125.11,9.83],[125.09,4.0],[125.05,5.44012794],[125.04,2.8041],[124.86,20.70799828]],[[125.13,3.999],[125.16,11.242],[125.17,1.3117],[125.21,108.28223689],[125.24,8.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1725651457360,[[125.07,9.83],[125.05,1.37],[125.04,2.8041],[124.98,2.06421482],[124.97,8.0077]],[[125.08,4.0005],[125.11,3.96406748],[125.13,9.83],[125.17,33.3893],[125.18,5.39679939]]]
["bitfinex-derivatives","SOLF0:USTF0",1725651509126,[[124.77,36.95],[124.74,8.05802256],[124.68,37.95],[124.64,16.0325],[124.62,265.95]],[[124.88,36.95],[124.91,24.02],[124.93,4.00528451],[124.94,36.95],[124.96,77.44659711]]]
["bitfinex-derivatives","SOLF0:USTF0",1725651524936,[[124.79,36.95],[124.78,1.3443],[124.77,1.4019],[124.75,40.99837023],[124.67,16.0307]],[[124.89,1.2964],[124.9,36.95],[124.92,1.2865],[124.93,9.3288],[124.94,263.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1725651569362,[[124.58,4.0162],[124.57,2.6977],[124.55,36.95],[124.5,36.95],[124.48,9.3399]],[[124.62,4.0152],[124.63,4.07711934],[124.66,39.6774],[124.69,38.2376],[124.72,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725651584769,[[124.31,36.95],[124.3,3.9633],[124.29,11.65158134],[124.25,36.95],[124.18,49.01186216]],[[124.39,40.96726746],[124.45,1.4264],[124.47,82.11510075],[124.49,5.27920361]]]
["bitfinex-derivatives","SOLF0:USTF0",1725651628810,[[124.12,38.3519],[124.08,2.741],[124.07,4.0957158],[123.81,17.88606484],[123.79,169.81055093]],[[124.23,36.95],[124.24,4.04772543],[124.28,84.44115251],[124.41,44.203],[124.47,112.12567023]]]
["bitfinex-derivatives","SOLF0:USTF0",1725651640219,[[124.23,4.0275],[124.21,1.2929],[124.2,1.2998],[124.19,36.95],[124.15,1.3821]],[[124.29,36.95],[124.31,4.05315728],[124.35,1.3393],[124.38,60.97],[124.78,12.72548113]]]
["bitfinex-derivatives","SOLF0:USTF0",1725651681364,[[124.21,2.7243],[124.2,1.4287],[124.19,40.8864735],[124.09,12.0966],[124.02,18.85928772]],[[124.32,0.74415759],[124.33,36.95],[124.34,0.74424975],[124.35,3.93768237],[124.36,1.3385]]]
["bitfinex-derivatives","SOLF0:USTF0",1725651694868,[[124.15,2.8173],[124.14,1.3565],[124.13,40.9812],[124.08,4.02594619],[124.06,36.95]],[[124.17,4.0304],[124.22,0.74405407],[124.23,48.95550088],[124.25,1.343],[124.3,108.45513767]]]
["bitfinex-derivatives","SOLF0:USTF0",1725651741007,[[124.08,4.0057],[124.07,41.03959825],[124.0,41.00984905],[123.79,610.4228],[123.78,3.70829742]],[[124.15,5.31613826],[124.16,36.95],[124.18,1.3686],[124.19,1.3532],[124.3,113.82242525]]]
["bitfinex-derivatives","SOLF0:USTF0",1725651755713,[[124.13,37.16],[124.09,2.8117],[124.08,1.3159],[124.07,37.16],[124.03,8.069]],[[124.24,37.16],[124.25,2.7038],[124.3,84.43513767],[124.33,45.2101]]]
["bitfinex-derivatives","SOLF0:USTF0",1725651798855,[[124.27,37.04],[124.21,37.04],[124.16,4.36439653],[124.15,37.04],[124.1,2.6048]],[[124.38,37.04],[124.43,98.65574853],[124.53,37.04],[124.78,28.91390282],[124.86,9.37922845]]]
["bitfinex-derivatives","SOLF0:USTF0",1725651814162,[[124.07,37.04],[124.02,37.04],[124.01,4.09322843],[123.91,4.12115459]],[[124.18,37.04],[124.21,345.3768],[124.22,41.13011391],[124.26,228.3978],[124.34,24.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725651863517,[[124.15,4.0307],[124.11,37.04],[124.09,4.07234852],[124.05,4.0474],[124.02,132.71799601]],[[124.21,7.96332308],[124.22,37.04],[124.26,227.0],[124.31,24.22],[124.46,29.13794635]]]
["bitfinex-derivatives","SOLF0:USTF0",1725651883741,[[124.15,1.3664],[124.14,31.0],[124.13,3.96811958],[124.12,8.0629],[124.1,2.6654]],[[124.23,1.3833],[124.25,35.09928078],[124.28,2.6968],[124.31,352.0513],[124.32,4.07597519]]]
["bitfinex-derivatives","SOLF0:USTF0",1725651926563,[[124.92,37.03],[124.91,10.7980174],[124.9,4.0064],[124.86,37.03],[124.8,37.03]],[[125.02,4.0028],[125.06,4.09065222],[125.13,2.7639],[125.16,4.06297202],[125.69,43.15408213]]]
["bitfinex-derivatives","SOLF0:USTF0",1725651956487,[[125.29,37.03],[125.23,37.03],[125.17,37.03],[125.14,4.08323651],[125.13,2.7419]],[[125.43,0.65467938],[125.44,37.03],[125.45,2.7046],[125.49,37.03],[125.5,86.52295757]]]
["bitfinex-derivatives","SOLF0:USTF0",1725651975908,[[125.25,37.03],[125.21,3.89477386],[125.17,37.03],[125.11,37.03],[125.1,3.96623394]],[[125.35,37.03],[125.37,0.39974422],[125.41,3.96144332],[125.43,37.03],[125.45,1.353]]]
["bitfinex-derivatives","SOLF0:USTF0",1725652013131,[[125.09,37.03],[125.04,4.08845061],[124.99,12.0114],[124.96,9.401],[124.92,53.0548]],[[125.19,37.03],[125.2,4.06483646],[125.24,37.03],[125.27,7.9909],[125.3,43.55401898]]]
["bitfinex-derivatives","SOLF0:USTF0",1725652023837,[[125.17,37.03],[125.11,37.03],[125.08,2.6373],[124.86,11.0904952],[124.43,48.64284494]],[[125.26,8.74288416],[125.28,38.4558],[125.3,3.90091898],[125.36,41.39875149],[125.62,107.88520534]]]
["bitfinex-derivatives","SOLF0:USTF0",1725652064473,[[125.6,37.03],[125.55,4.01571832],[125.54,37.03],[125.51,7.9745],[125.49,2.7946]],[[125.72,37.05],[125.73,3.94716214],[125.74,1.4134],[125.83,344.0],[125.87,37.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1725652075578,[[125.83,37.03],[125.79,37.03],[125.74,44.99],[125.45,115.79192987],[125.43,3.69683173]],[[125.94,37.03],[125.97,0.2923079],[125.98,5.34976389],[125.99,38.3647],[126.04,1.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1725652115409,[[126.01,36.65],[125.98,36.65],[125.89,7.9504],[125.87,1.7139],[125.86,15.9054]],[[126.1,3.969],[126.12,36.65],[126.17,36.65],[126.18,6.63019727],[126.22,9.2726]]]
["bitfinex-derivatives","SOLF0:USTF0",1725652129310,[[125.86,36.65],[125.79,37.9209],[125.77,7.9583],[125.73,36.65],[125.6,3.69683173]],[[125.97,36.65],[126.01,2.6398],[126.05,36.65],[126.06,3.94658643],[126.09,7.9388]]]
["bitfinex-derivatives","SOLF0:USTF0",1725652167254,[[124.75,38.3209],[124.74,1.3191],[124.7,4.06939062],[124.67,37.02],[124.48,570.0]],[[124.87,37.02],[124.93,37.02],[124.94,4.03328601],[124.99,37.02],[125.02,4.09003516]]]
["bitfinex-derivatives","SOLF0:USTF0",1725652181066,[[124.73,27.74],[124.69,3.91958313],[124.68,27.74],[124.61,27.74],[124.33,1438.0756]],[[124.84,112.20058833],[124.87,27.74],[124.93,27.74],[124.99,27.74],[125.05,8.0048]]]
["bitfinex-derivatives","SOLF0:USTF0",1725652217291,[[124.39,23.15],[124.35,23.15],[124.29,1.0],[124.28,27.26981328],[124.27,16.0652]],[[124.72,12.0383],[124.82,20.0493],[124.83,0.0918],[124.85,80.1779],[124.89,27.03381229]]]
["bitfinex-derivatives","SOLF0:USTF0",1725652231694,[[124.53,1.4318],[124.5,23.15],[124.49,4.04858707],[124.47,23.15],[124.44,1.362]],[[124.61,23.15],[124.66,23.15],[124.73,27.24879775],[124.74,8.0246],[124.95,27.03381229]]]
["bitfinex-derivatives","SOLF0:USTF0",1725652271815,[[124.5,23.13],[124.44,2.7779],[124.42,5.28852562],[124.41,23.13],[124.36,8.027]],[[124.61,4.0165],[124.62,23.13],[124.65,4.03993205],[124.67,23.13],[124.73,31.1553]]]
["bitfinex-derivatives","SOLF0:USTF0",1725652282620,[[124.63,1.3852],[124.62,23.13],[124.6,3.91539623],[124.55,1.4075],[124.5,8.0394]],[[124.74,23.13],[124.79,23.13],[124.85,35.19836419],[124.86,0.8088],[124.92,8.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1725652324070,[[124.85,23.09],[124.81,27.12713943],[124.8,1.5057],[124.75,23.09],[124.33,3.64435949]],[[124.98,23.09],[125.0,23.09],[125.05,12.09717144],[125.06,1.4302],[125.07,23.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1725652339272,[[124.96,23.09],[124.87,23.09],[124.86,8.0151],[124.84,4.02868661],[124.81,252.09]],[[125.08,23.09],[125.12,9.5054],[125.13,23.09],[125.14,227.0],[125.17,118.60986289]]]
["bitfinex-derivatives","SOLF0:USTF0",1725652379999,[[125.06,23.07],[125.02,4.06810706],[125.01,2.856],[125.0,24.4801],[124.93,47.19793262]],[[125.12,3.9997],[125.18,31.0653],[125.21,2.9711],[125.22,228.4637],[125.31,19.969]]]
["bitfinex-derivatives","SOLF0:USTF0",1725652424031,[[125.0,4.0032],[124.95,4.00432143],[124.91,2.9766],[124.89,8.0137]],[[125.03,4.0025],[125.08,23.07],[125.12,9.5475],[125.14,255.46910835],[125.17,97.59383674]]]
["bitfinex-derivatives","SOLF0:USTF0",1725652436357,[[125.07,23.07],[125.04,4.05370102],[125.02,1.437],[125.01,23.07],[124.59,41.13277813]],[[125.17,101.58983097],[125.18,23.07],[125.19,9.4827],[125.21,1.4069],[125.49,43.15408213]]]
["bitfinex-derivatives","SOLF0:USTF0",1725652482683,[[125.3,3.9936],[125.27,23.07],[125.23,2.8791],[125.22,1.4878],[125.21,7.9932]],[[125.37,2.9911],[125.39,23.07],[125.42,1.5521],[125.52,818.07],[125.57,8.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1725652496986,[[125.32,23.07],[125.28,2.9122],[125.27,1.4335],[125.26,23.07],[125.25,3.96131682]],[[125.43,23.07],[125.45,1.4457],[125.49,1.4435],[125.57,352.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1725652540711,[[125.02,4.0025],[124.99,1.424],[124.95,2.9232],[124.94,23.07],[124.92,4.08628649]],[[125.07,16.43365398],[125.08,32.96791112],[125.14,23.07],[125.19,28.02588949],[125.2,23.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1725652555721,[[124.93,4.0055],[124.87,23.07],[124.85,4.05392921],[124.83,1.4458],[124.82,23.07]],[[124.98,7.98640307],[124.99,23.07],[125.06,227.7803],[125.08,43.37368133],[125.13,9.90027297]]]
["bitfinex-derivatives","SOLF0:USTF0",1725652602048,[[125.29,23.07],[125.28,4.09094597],[125.22,8.9926],[125.21,8.019],[125.2,23.07]],[[125.39,23.07],[125.41,3.9905],[125.43,1.4941],[125.45,1.4429],[125.46,26.98617391]]]
["bitfinex-derivatives","SOLF0:USTF0",1725652607959,[[125.34,23.07],[125.29,2.9676],[125.28,4.09094597],[125.27,9.4875],[125.22,1.0]],[[125.43,1.4941],[125.45,1.4429],[125.46,30.97507391],[125.62,481.38305046],[125.65,27.9326]]]
["bitfinex-derivatives","SOLF0:USTF0",1725652663308,[[125.46,3.9885],[125.44,19.17],[125.4,23.16617516],[125.38,7.9821],[125.34,1.4495]],[[125.5,3.9876],[125.51,0.02],[125.54,19.17],[125.55,4.4907],[125.56,7.971]]]
["bitfinex-derivatives","SOLF0:USTF0",1725652677725,[[125.37,19.17],[125.34,5.43377519],[125.21,19.17],[125.17,48.30719766],[124.78,146.58139325]],[[125.47,19.17],[125.48,4.08497122],[125.5,7.9749],[125.51,4.3745],[125.8,128.17594092]]]
["bitfinex-derivatives","SOLF0:USTF0",1725652725169,[[125.23,19.17],[125.21,1.5552],[125.2,81.92136143],[125.15,7.9969],[125.11,8.019]],[[125.31,3.94167377],[125.32,3.9932],[125.34,19.17],[125.37,1.5599],[125.38,5.3980555]]]
["bitfinex-derivatives","SOLF0:USTF0",1725652741685,[[125.33,3.9928],[125.27,23.0797494],[125.23,16.011],[125.21,20.6867],[125.16,16.08987204]],[[125.38,4.3889],[125.39,19.17],[125.41,3.95575963],[125.47,354.07120184]]]
["bitfinex-derivatives","SOLF0:USTF0",1725652784810,[[125.27,3.9945],[125.25,19.17],[125.22,0.1255],[125.1,15.35643418],[124.98,7.92550927]],[[125.31,1.5423],[125.32,4.05081909],[125.33,3.9931],[125.34,19.17],[125.38,3.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1725652801121,[[125.11,3.9997],[125.08,0.1229],[125.07,23.03],[125.06,4.02358602],[125.04,8.019]],[[125.19,1.582],[125.2,24.4974],[125.22,3.93088578],[125.23,1.4529],[125.3,351.9881]]]
["bitfinex-derivatives","SOLF0:USTF0",1725652841153,[[125.07,23.03],[125.03,1.5814],[125.0,8.0062],[124.9,3.64435949],[124.89,18.73457521]],[[125.18,31.4533],[125.19,3.90897506],[125.28,234.9892],[125.3,16.36514101],[125.33,27.00258664]]]
["bitfinex-derivatives","SOLF0:USTF0",1725652857552,[[125.08,3.99255744],[125.07,19.3286],[125.03,8.019],[125.02,8.0054],[125.01,1.6003]],[[125.16,3.9985],[125.17,1.5035],[125.18,1.5456],[125.21,1.5041],[125.22,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725652906090,[[125.15,3.9985],[125.12,1.4378],[125.11,19.2],[125.09,1.5407],[125.07,27.197]],[[125.2,3.9972],[125.21,1.4535],[125.22,20.6936],[125.23,5.438],[125.32,7.9866]]]
["bitfinex-derivatives","SOLF0:USTF0",1725652952839,[[124.93,5.41188705],[124.91,3.0728],[124.9,23.05],[124.84,8.0168],[124.83,7.997]],[[125.02,23.05],[125.03,6.89421953],[125.1,3.98543005],[125.11,129.82188426],[125.13,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725652970444,[[124.85,23.08],[124.83,4.5272],[124.82,31.077],[124.81,8.0184]],[[124.97,23.08],[125.01,1.5488],[125.02,1.5031],[125.21,67.00171229]]]
["bitfinex-derivatives","SOLF0:USTF0",1725653015483,[[124.94,19.25],[124.92,19.25],[124.89,1.4445],[124.88,5.47387691],[124.87,1.5215]],[[125.02,1.4891],[125.03,1.4638],[125.05,5.50783839],[125.06,19.25],[125.2,19.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1725653029400,[[124.96,3.92341796],[124.93,19.25],[124.9,1.5836],[124.89,9.4415],[124.72,8.35579353]],[[125.02,1.4891],[125.03,1.4638],[125.04,19.25],[125.05,5.50783839],[125.2,43.2357]]]
["bitfinex-derivatives","SOLF0:USTF0",1725653089544,[[125.13,3.93714112],[125.12,19.25],[125.1,1.5876],[125.09,11.0429],[125.06,7.997]],[[125.23,20.783],[125.24,7.0039],[125.27,19.25],[125.33,27.03381229],[125.35,63.12788213]]]
["bitfinex-derivatives","SOLF0:USTF0",1725653106263,[[125.31,19.16],[125.28,3.95660469],[125.27,4.6403],[125.26,19.16],[125.2,7.997]],[[125.37,2.9702],[125.39,3.9912],[125.43,19.16],[125.44,1.4927],[125.46,318.87538758]]]
["bitfinex-derivatives","SOLF0:USTF0",1725653155011,[[125.37,3.9913],[125.33,19.16],[125.3,1.58],[125.28,11.036],[125.26,19.16]],[[125.42,3.9901],[125.43,2.9533],[125.44,24.63685528],[125.47,19.16],[125.5,351.9753]]]
["bitfinex-derivatives","SOLF0:USTF0",1725653172621,[[125.25,3.9951],[125.22,19.16],[125.21,2.9098],[125.2,20.7237],[125.19,3.9877871]],[[125.3,7.90363672],[125.34,19.16],[125.36,1.5899],[125.37,2.8882],[125.55,8.32972631]]]
["bitfinex-derivatives","SOLF0:USTF0",1725653222045,[[125.6,3.984],[125.58,19.13],[125.54,3.91337713],[125.53,3.0268],[125.52,1.5407]],[[125.64,1.523],[125.65,4.00184411],[125.67,19.13],[125.77,386.72587979],[125.8,64.84635407]]]
["bitfinex-derivatives","SOLF0:USTF0",1725653240560,[[125.5,19.13],[125.48,4.02002485],[125.45,9.4312],[125.44,3.0178],[125.41,19.13]],[[125.57,4.4331],[125.61,19.13],[125.63,3.89133604],[125.64,227.0],[125.68,105.00088265]]]
["bitfinex-derivatives","SOLF0:USTF0",1725653304101,[[125.62,19.13],[125.61,1.4485],[125.6,7.03669938],[125.56,7.989],[125.36,47.75798134]],[[125.73,19.13],[125.74,1.4523],[125.75,3.004],[125.76,3.92422294],[125.89,27.03381229]]]
["bitfinex-derivatives","SOLF0:USTF0",1725653321427,[[125.74,3.9796],[125.7,19.13],[125.68,6.9414066],[125.67,1.4581],[125.62,27.0972]],[[125.79,3.9784],[125.8,5.57029534],[125.82,19.13],[125.83,3.0052],[125.88,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725653376561,[[125.62,19.09],[125.61,1.4378],[125.6,82.99308718],[125.59,27.0586],[125.29,79.878]],[[125.71,3.981],[125.72,1.5626],[125.74,7.11667695],[125.75,19.09],[125.79,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725653393080,[[125.67,5.4848],[125.66,1.466],[125.65,24.51620787],[125.59,27.079],[125.4,3.64435949]],[[125.71,3.9808],[125.72,3.94229212],[125.77,20.672],[125.81,260.95603574],[125.82,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725653444915,[[125.75,5.3957],[125.73,15.29],[125.7,2.4841],[125.66,99.81008294],[125.58,19.9231]],[[125.82,15.29],[125.84,2.637],[125.85,5.3540731],[125.88,15.29],[125.89,13.35411589]]]
["bitfinex-derivatives","SOLF0:USTF0",1725653470727,[[125.78,23.1238027],[125.73,15.29],[125.58,28.22276233],[125.57,29.57465386],[125.56,11.9566]],[[125.85,0.02],[125.87,19.26233679],[125.89,4.0925],[125.93,21.29646015],[125.97,348.07913154]]]
["bitfinex-derivatives","SOLF0:USTF0",1725653533388,[[125.81,3.977],[125.77,1.4082],[125.76,15.29],[125.74,2.4871],[125.73,15.29]],[[125.85,16.5952],[125.86,6.7171],[125.93,227.0],[125.95,120.73551281],[126.0,27.03381229]]]
["bitfinex-derivatives","SOLF0:USTF0",1725653605631,[[125.97,19.08],[125.96,4.04188425],[125.95,1.3408],[125.94,2.4741],[125.84,80.25801255]],[[126.08,2.6187],[126.09,20.4942],[126.11,101.48316868],[126.13,19.08],[126.15,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725653621844,[[125.88,15.25],[125.87,2.4736],[125.86,1.3398],[125.81,3.95546154],[125.79,7.9555]],[[125.96,21.91986778],[126.01,1.3678],[126.02,7.9413],[126.11,109.77445985],[126.14,62.98858213]]]
["bitfinex-derivatives","SOLF0:USTF0",1725653688688,[[125.87,3.975],[125.84,5.16796309],[125.83,15.25],[125.82,1.3576],[125.81,7.9541]],[[125.92,19.2237],[125.95,1.3941],[125.96,1.3697],[125.97,5.403846],[125.99,15.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1725653710897,[[125.69,3.9809],[125.66,1.3085],[125.65,15.29],[125.64,1.2661],[125.43,7.85914652]],[[125.73,1.3433],[125.74,23.30309859],[125.79,2.7144],[125.81,15.29],[125.92,11.9219]]]
["bitfinex-derivatives","SOLF0:USTF0",1725653772659,[[125.58,3.9842],[125.54,1.3435],[125.53,19.25223064],[125.5,1.2497],[125.49,88.03783902]],[[125.61,1.3385],[125.62,16.6828],[125.63,3.9831],[125.67,16.6358],[125.68,4.01386669]]]
["bitfinex-derivatives","SOLF0:USTF0",1725653796166,[[125.47,1.3847],[125.45,19.22714927],[125.43,82.27980222],[125.41,7.9798],[125.35,7.975]],[[125.53,3.9861],[125.55,16.7103],[125.56,1.324],[125.59,1.3614],[125.6,113.09443468]]]
["bitfinex-derivatives","SOLF0:USTF0",1725653856506,[[125.61,19.12],[125.59,1.249],[125.58,5.43257184],[125.55,19.12],[125.54,9.1895]],[[125.67,2.6912],[125.69,5.43522159],[125.71,19.12],[125.79,4.01841477],[125.8,16.26890986]]]
["bitfinex-derivatives","SOLF0:USTF0",1725653882634,[[125.63,5.3335],[125.62,15.29],[125.6,1.2187],[125.56,7.9702],[125.55,15.29]],[[125.69,3.9812],[125.7,4.04198328],[125.71,15.29],[125.75,3.9445],[125.77,15.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1725653952808,[[125.56,3.985],[125.54,19.30531931],[125.5,16.6863],[125.49,1.2473],[125.26,153.18249662]],[[125.62,3.9834],[125.63,2.6304],[125.64,19.36600573],[125.65,1.2932],[125.85,19.43829738]]]
["bitfinex-derivatives","SOLF0:USTF0",1725653968012,[[125.47,3.9878],[125.46,15.29],[125.42,7.975],[125.33,8.32092965],[125.29,229.0]],[[125.54,15.29],[125.56,6.7655812],[125.59,1.3474],[125.6,99.21327204]]]
["bitfinex-derivatives","SOLF0:USTF0",1725654021361,[[125.37,3.991],[125.34,1.3056],[125.33,19.17],[125.31,1.2485],[125.21,118.82553138]],[[125.43,5.3411],[125.44,20.4941],[125.46,1.2986],[125.47,4.05411999],[125.52,19.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1725654044373,[[125.43,3.9891],[125.4,3.99482009],[125.39,15.32],[125.36,1.4103],[125.35,1.219]],[[125.45,1.3391],[125.47,5.31413636],[125.48,19.3078],[125.49,1.283],[125.52,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1725654109310,[[125.24,3.9953],[125.19,20.5387],[125.18,4.08719734],[125.15,1.2483],[125.13,9.1999]],[[125.27,2.5786],[125.3,28.68373331],[125.33,19.19],[125.34,227.0],[125.48,7.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1725654128338,[[125.11,1.3911],[125.09,2.4674],[125.05,87.40420709],[125.03,8.0037],[125.0,20.35100623]],[[125.2,15.36],[125.22,1.2903],[125.23,2.7943],[125.24,3.951646],[125.27,15.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1725654177876,[[124.86,23.12953045],[124.85,3.8506],[124.83,7.982],[124.78,229.0],[124.76,12.0316]],[[124.97,8.1618],[124.98,23.26888363],[125.04,115.47947836],[125.06,227.0],[125.14,27.172]]]
["bitfinex-derivatives","SOLF0:USTF0",1725654194584,[[124.89,19.19],[124.87,4.09457424],[124.83,1.413],[124.81,1.22],[124.8,27.172]],[[124.97,4.07894457],[124.99,23.3083],[125.01,227.0],[125.08,27.55225212],[125.1,4.02083424]]]
["bitfinex-derivatives","SOLF0:USTF0",1725654238733,[[124.82,6.72725766],[124.79,31.102],[124.76,1.3707],[124.7,3.97193752],[124.65,53.8461547]],[[124.92,23.12],[124.94,7.98715342],[125.0,1317.71265],[125.01,227.0],[125.09,7.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1725654284681,[[124.99,4.0033],[124.94,31.042],[124.93,4.04353546],[124.86,12.06223698],[124.79,14.0311253]],[[125.0,1139.70885002],[125.03,2.6337],[125.04,1.3485],[125.06,4.0012],[125.07,23.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1725654305897,[[124.98,4.0034],[124.95,23.28266751],[124.94,7.982],[124.83,249.37932195],[124.82,16.0338]],[[125.0,636.68885002],[125.03,3.9466],[125.05,4.0014],[125.06,19.22],[125.13,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725654366554,[[125.03,19.22],[124.99,3.90854681],[124.97,9.3193],[124.96,8.0079],[124.89,15.21307392]],[[125.11,3.9795],[125.14,19.22],[125.18,231.10152484],[125.21,344.0],[125.22,27.2124]]]
["bitfinex-derivatives","SOLF0:USTF0",1725654379658,[[124.82,1.3059],[124.81,2.7074],[124.74,28.02641905],[124.73,31.27960424],[124.7,40.66953735]],[[124.91,19.22],[124.93,3.984135],[124.95,19.22],[124.97,4.1893],[125.0,347.90761123]]]
["bitfinex-derivatives","SOLF0:USTF0",1725654428710,[[124.66,1.3007],[124.65,15.39],[124.64,2.7438],[124.6,12.05874542],[124.59,12.00260902]],[[124.75,15.39],[124.78,1.3579],[124.79,6.77683895],[124.8,107.939898],[124.82,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725654445422,[[124.75,4.0108],[124.72,19.33666442],[124.7,4.0599],[124.65,4.10504423],[124.64,15.39]],[[124.81,16.7623],[124.83,4.0085],[124.85,2.7194],[124.86,19.46070521],[124.98,126.0313239]]]
["bitfinex-derivatives","SOLF0:USTF0",1725654505667,[[124.81,15.39],[124.8,12.4407],[124.79,4.09031216],[124.78,15.39],[124.73,8.0229]],[[124.91,19.6623],[124.98,685.0201239],[124.99,15.39],[125.0,8.0061],[125.06,11.30276295]]]
["bitfinex-derivatives","SOLF0:USTF0",1725654525487,[[124.89,4.0064],[124.87,15.39],[124.84,12.4393],[124.78,15.39],[124.64,48.97224256]],[[124.95,20.8586],[124.96,2.993],[124.99,19.32583384],[125.01,118.47203576],[125.12,15.9969]]]
["bitfinex-derivatives","SOLF0:USTF0",1725654590339,[[124.87,4.0069],[124.85,3.94654668],[124.83,4.218],[124.82,98.39502236],[124.73,8.009]],[[124.92,22.3294],[124.97,1.3923],[124.98,347.94796163],[124.99,122.16602274],[125.13,3.27454433]]]
["bitfinex-derivatives","SOLF0:USTF0",1725654608260,[[125.04,1.4746],[125.03,23.25257183],[125.0,2.8315],[124.99,102.29328842],[124.87,248.2]],[[125.12,1.3606],[125.13,1.4084],[125.14,19.2],[125.17,1.4575],[125.2,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725654658386,[[124.91,19.2],[124.89,1.3831],[124.88,2.8508],[124.87,19.2],[124.86,4.01265663]],[[125.02,4.3649],[125.03,19.2],[125.07,571.0],[125.16,91.14997108],[125.2,568.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725654671294,[[124.85,19.2],[124.82,1.38],[124.81,2.9092],[124.8,19.2],[124.77,8.009]],[[124.93,1.3861],[124.94,1.3871],[124.95,19.2],[124.97,4.04051844],[125.15,43.02671229]]]
["bitfinex-derivatives","SOLF0:USTF0",1725654722028,[[124.99,19.2],[124.94,19.2],[124.93,4.2796],[124.87,19.2],[124.83,28.0588]],[[125.07,227.0],[125.08,4.03067509],[125.09,2.8718],[125.1,363.2],[125.15,19.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725654735934,[[124.9,20.5976],[124.89,2.7385],[124.88,8.018],[124.87,19.2],[121.46,160.14765431]],[[125.0,4.003],[125.02,24.68844815],[125.03,2.9064],[125.08,19.2],[125.17,15.9906]]]
["bitfinex-derivatives","SOLF0:USTF0",1725654789070,[[124.62,4.0149],[124.6,4.0292357],[124.58,19.2],[124.54,1.4041],[124.52,32.68924098]],[[124.66,1.4052],[124.69,21.9634],[124.7,122.77990991],[124.74,19.2],[124.95,27.03381229]]]
["bitfinex-derivatives","SOLF0:USTF0",1725654808789,[[124.63,4.0147],[124.6,5.41074055],[124.59,20.6762],[124.31,41.13277813],[124.3,7.95246572]],[[124.69,4.0129],[124.7,19.2],[124.72,2.828],[124.73,19.2],[124.74,5.44152076]]]
["bitfinex-derivatives","SOLF0:USTF0",1725654863517,[[124.43,4.0212],[124.4,2.7502],[124.39,19.2],[124.36,1.3524],[124.35,3.94702248]],[[124.5,4.05431784],[124.51,19.2],[124.53,19.2],[124.56,2.8427],[124.58,348.03687072]]]
["bitfinex-derivatives","SOLF0:USTF0",1725654908342,[[124.24,23.2],[124.22,4.06826649],[124.21,2.8542],[124.2,1.4416],[124.16,23.2]],[[124.36,2.7875],[124.39,4.06504538],[124.44,1.4462],[124.48,227.0],[124.52,27.19659671]]]
["bitfinex-derivatives","SOLF0:USTF0",1725654919155,[[124.25,1.4094],[124.22,26.0218],[124.17,8.018],[124.16,23.2]],[[124.37,23.2],[124.38,1.0],[124.41,348.00923795],[124.52,23.2],[124.7,46.49571863]]]
["bitfinex-derivatives","SOLF0:USTF0",1725654964469,[[124.22,4.02112165],[124.1,229.0],[124.07,12.0982],[124.05,27.8],[124.03,111.01489484]],[[124.33,27.8],[124.39,344.0],[124.4,27.8],[124.41,1.435],[124.43,4.07186262]]]
["bitfinex-derivatives","SOLF0:USTF0",1725654977884,[[124.1,3.99095405],[123.66,11.26115123],[123.65,421.39507365],[123.64,91.61337078],[123.61,109.93604494]],[[124.25,27.8],[124.32,27.8],[124.37,2.3343],[124.47,114.65275896],[124.72,28.84153276]]]
["bitfinex-derivatives","SOLF0:USTF0",1725655018628,[[123.84,1.4367],[123.81,29.2787],[123.66,27.89],[123.6,7.97692808],[123.59,3.68742785]],[[123.93,27.89],[123.95,1.4869],[123.98,4.0233164],[124.0,0.9273],[124.01,1.4604]]]
["bitfinex-derivatives","SOLF0:USTF0",1725655032439,[[124.08,1.5009],[124.06,1.4035],[124.05,4.12073406],[124.03,27.89],[123.87,27.89]],[[124.15,27.89],[124.21,231.12436147],[124.22,136.48022032],[124.23,1.3624],[124.26,1.4829]]]
["bitfinex-derivatives","SOLF0:USTF0",1725655079277,[[124.04,27.89],[124.03,1.4033],[124.01,8.071],[123.99,5.48751483],[123.92,16.21205141]],[[124.15,1.4104],[124.16,30.2072],[124.2,227.0],[124.21,344.0],[124.33,40.91493276]]]
["bitfinex-derivatives","SOLF0:USTF0",1725655091579,[[123.9,6.95197906],[123.89,29.2766],[123.83,8.071],[123.78,29.03704837],[123.77,4.12276129]],[[124.02,28.8267],[124.03,1.4622],[124.04,3.96834182],[124.07,227.0],[124.24,44.98574948]]]
["bitfinex-derivatives","SOLF0:USTF0",1725655138995,[[123.88,2.8988],[123.87,27.89],[123.85,1.5153],[123.82,35.961],[123.65,80.9209]],[[123.99,4.0354],[124.01,27.89],[124.02,2.8904],[124.04,344.0],[124.05,3.95455644]]]
["bitfinex-derivatives","SOLF0:USTF0",1725655151416,[[124.03,2.8259],[124.02,4.13099351],[124.01,1.4206],[124.0,27.89],[123.97,35.961]],[[124.1,4.0316],[124.12,27.89],[124.15,2.8862],[124.16,31.99697738],[124.19,0.9683]]]
["bitfinex-derivatives","SOLF0:USTF0",1725655200746,[[124.13,23.22],[124.1,1.5198],[124.09,2.9725],[124.08,4.05795753],[124.05,23.22]],[[124.22,1.4288],[124.23,113.11429044],[124.24,4.13227388],[124.27,2.4185],[124.28,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725655213860,[[123.84,1.4795],[123.83,2.8894],[123.81,27.92],[123.8,4.09468787],[123.78,27.92]],[[123.91,4.0378],[123.94,27.92],[123.97,3.97015969],[123.98,1.0],[124.04,0.1551]]]
["bitfinex-derivatives","SOLF0:USTF0",1725655254384,[[124.05,4.0329],[124.0,27.88],[123.99,8.40188286],[123.95,35.951],[123.91,3.96154151]],[[124.14,31.86940785],[124.18,371.88],[124.19,0.1546],[124.27,3.9603304],[124.33,751.33101366]]]
["bitfinex-derivatives","SOLF0:USTF0",1725655268987,[[124.15,27.88],[124.13,3.93752017],[124.11,2.8298],[124.09,27.88],[124.07,16.136]],[[124.26,27.88],[124.28,344.0],[124.3,228.1502],[124.34,12.02608792]]]
["bitfinex-derivatives","SOLF0:USTF0",1725655309836,[[124.49,27.81],[124.48,2.9669],[124.47,4.10750666],[124.45,29.3009],[124.4,8.064]],[[124.61,27.79],[124.62,5.11272994],[124.65,0.1491],[124.7,8.0248],[124.75,143.13510045]]]
["bitfinex-derivatives","SOLF0:USTF0",1725655326447,[[124.55,27.78],[124.52,27.78],[124.51,8.40217179],[124.49,16.1019],[124.3,7.35386697]],[[124.7,27.78],[124.71,4.07576519],[124.72,0.1466],[124.73,227.0],[124.74,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725655371076,[[124.6,27.78],[124.56,2.8579],[124.54,1.4188],[124.53,4.05527037],[124.52,43.88]],[[124.71,344.0],[124.72,2.1525],[124.73,254.78],[124.74,0.2193],[124.75,115.26718334]]]
["bitfinex-derivatives","SOLF0:USTF0",1725655412112,[[124.52,29.2046],[124.51,5.50316318],[124.47,1.5149],[124.46,27.75],[124.44,16.105]],[[124.63,4.11549723],[124.66,27.973],[124.67,3.0874],[124.69,344.0],[124.7,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725655428329,[[124.44,1.4802],[124.41,27.8],[124.38,2.9456],[124.37,27.8],[124.32,12.06334645]],[[124.5,3.98046265],[124.54,27.8],[124.58,344.0],[124.59,3.0997],[124.6,31.77684661]]]
["bitfinex-derivatives","SOLF0:USTF0",1725655486072,[[124.6,23.14],[124.57,1.5198],[124.56,2.979],[124.55,3.98496765],[124.4,16.0869]],[[124.71,3.1788],[124.73,4.05161774],[124.75,108.65445541],[124.77,227.0],[124.8,352.0181]]]
["bitfinex-derivatives","SOLF0:USTF0",1725655498589,[[124.64,4.0139],[124.63,4.03700866],[124.61,26.99],[124.56,4.5045],[124.55,3.98496765]],[[124.71,28.4083],[124.73,4.05161774],[124.75,28.7327],[124.76,8.0206],[125.01,28.84153276]]]
["bitfinex-derivatives","SOLF0:USTF0",1725655544119,[[124.2,3.94726824],[124.19,4.0284],[124.16,32.52],[124.14,1.5002],[124.13,2.9859]],[[124.23,4.0274],[124.27,4.12458299],[124.29,35.6032],[124.31,121.00700496],[124.32,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725655556432,[[124.31,32.5],[124.3,4.412],[124.29,3.96567482],[124.24,16.1177],[124.22,3.962856]],[[124.38,4.0228],[124.4,3.96406406],[124.42,32.5],[124.45,3.2077],[124.52,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725655612472,[[124.1,4.0315],[124.09,1.4109],[124.08,30.0892],[124.07,3.93774386],[124.06,59.0]],[[124.2,31.14546719],[124.21,2.8887],[124.24,27.12],[124.31,133.49061766],[124.65,10.89680239]]]
["bitfinex-derivatives","SOLF0:USTF0",1725655633980,[[123.95,5.51194325],[123.92,34.0673],[123.91,1.4215],[123.8,8.42285304],[123.21,109.93604494]],[[124.02,4.0343],[124.04,36.65974782],[124.1,111.31984544],[124.11,4.11048577]]]
["bitfinex-derivatives","SOLF0:USTF0",1725655684126,[[123.61,27.16],[123.6,2.9035],[123.59,1.4975],[123.57,27.16]],[[123.73,27.16],[123.76,1.0],[123.77,27.16],[123.79,4.11255334],[123.86,27.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1725655696834,[[123.47,27.16],[123.39,4.5609],[123.38,4.0419603],[123.37,27.16],[123.3,27.16]],[[123.57,27.16],[123.6,1.0],[123.61,4.05493089],[123.68,110.69691044],[123.72,27.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1725655738982,[[122.86,0.02],[122.8,36.70640526],[122.76,32.72],[122.75,3.0041],[122.69,32.72]],[[122.99,32.72],[123.02,4.12976315],[123.04,32.72],[123.09,4.02701656],[123.11,32.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1725655750392,[[123.05,1.5489],[123.04,1.491],[123.01,1.6122],[122.96,8.058],[122.93,4.15880722]],[[123.18,32.72],[123.24,32.72],[123.31,32.72],[123.33,8.1131],[123.34,12.50352221]]]
["bitfinex-derivatives","SOLF0:USTF0",1725655791114,[[122.84,32.72],[122.82,3.3082],[122.81,4.02039663],[122.76,48.9282],[122.75,1.6684]],[[122.97,32.72],[123.0,4.16040639],[123.01,0.1992],[123.02,0.4151],[123.04,33.1253]]]
["bitfinex-derivatives","SOLF0:USTF0",1725655801913,[[122.76,32.72],[122.73,5.71896117],[122.7,3.2627],[122.69,32.72],[122.62,40.8794]],[[122.93,32.72],[122.96,1.0252],[122.97,32.72],[123.04,32.72],[123.23,28.84153276]]]
["bitfinex-derivatives","SOLF0:USTF0",1725655847752,[[122.82,32.72],[122.76,32.72],[122.7,3.1777],[122.69,124.29083493],[122.63,1.5403]],[[122.97,32.72],[123.0,2.565],[123.02,4.04447905],[123.04,32.72],[123.11,32.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1725655861559,[[122.74,32.72],[122.69,32.72],[122.62,32.72],[122.59,4.17372387],[122.58,6.0679]],[[122.88,37.633],[122.97,32.72],[123.03,4.09536707],[123.04,32.72],[123.27,20.2929]]]
["bitfinex-derivatives","SOLF0:USTF0",1725655898882,[[122.23,33.05],[122.15,37.11284232],[122.08,37.13331416],[122.05,87.11972022],[121.88,20.5228]],[[122.36,33.05],[122.39,1.0],[122.43,33.05],[122.46,4.01125327],[122.5,33.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1725655931311,[[122.01,41.21],[121.93,1.7188],[121.92,4.15707053],[121.81,4.15297247],[121.8,128.47532022]],[[122.17,41.21],[122.25,41.21],[122.26,4.15375204],[122.28,8.55331072],[122.31,9.66933487]]]
["bitfinex-derivatives","SOLF0:USTF0",1725655949420,[[122.05,1.7988],[122.04,5.81862462],[122.03,1.7202],[122.0,33.03],[121.96,45.35379156]],[[122.13,33.03],[122.17,33.03],[122.24,57.27],[122.29,10.68304436],[122.3,4.18641646]]]
["bitfinex-derivatives","SOLF0:USTF0",1725655990560,[[121.9,1.34332153],[121.84,4.00880221],[121.77,87.58757118],[121.69,33.03],[121.68,16.3838]],[[121.99,33.03],[122.04,33.03],[122.09,33.03],[122.1,4.09967038],[122.17,4.07969282]]]
["bitfinex-derivatives","SOLF0:USTF0",1725656003369,[[121.82,33.03],[121.77,4.517],[121.69,33.03],[121.52,79.9660546],[121.51,8.162]],[[121.9,1.0],[121.96,4.02625051],[121.97,33.03],[122.02,0.5469],[122.18,9.63213002]]]
["bitfinex-derivatives","SOLF0:USTF0",1725656038794,[[121.85,33.03],[121.76,33.03],[121.69,33.03],[121.61,8.162],[121.41,29.57478538]],[[121.97,33.03],[122.03,4.10078645],[122.04,33.03],[122.07,8.1957],[122.14,9.62023898]]]
["bitfinex-derivatives","SOLF0:USTF0",1725656052799,[[122.01,33.03],[121.96,33.03],[121.9,37.06849364],[121.82,86.29560448],[121.81,10.3934]],[[122.12,2.3499],[122.14,35.3266],[122.17,33.03],[122.19,4.04366329],[122.5,27.70310773]]]
["bitfinex-derivatives","SOLF0:USTF0",1725656092530,[[121.43,33.18],[121.39,2.4779],[121.36,4.646],[121.35,33.18],[121.32,4.17314427]],[[121.57,33.18],[121.63,148.97762091],[121.66,4.12407271],[121.7,33.18],[121.82,12.3197]]]
["bitfinex-derivatives","SOLF0:USTF0",1725656105038,[[121.5,2.2878],[121.49,33.18],[121.44,4.13115784],[121.43,2.2971],[121.42,33.18]],[[121.74,1.0],[121.76,35.5865],[121.77,6.50570545],[121.83,33.18],[121.84,8.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1725656144277,[[121.33,33.18],[121.29,9.05349506],[121.28,33.18],[121.25,2.3285],[121.2,15.83963914]],[[121.45,33.18],[121.5,33.18],[121.51,4.13457654],[121.54,1.0],[121.55,33.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1725656156979,[[121.25,10.67330318],[121.24,33.18],[121.23,2.5151],[121.21,2.6094],[121.08,33.18]],[[121.37,33.18],[121.43,33.18],[121.46,4.21984511],[121.47,8.2364],[121.5,33.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1725656196219,[[121.19,2.6482],[121.18,4.12481133],[121.15,2.57],[121.14,2.5599],[121.13,33.34]],[[121.35,118.94494654],[121.36,33.34],[121.38,4.15001552],[121.42,8.2399],[121.47,8.61318626]]]
["bitfinex-derivatives","SOLF0:USTF0",1725656209532,[[121.34,33.34],[121.28,2.729],[121.26,33.34],[121.2,33.34],[121.18,16.5018]],[[121.46,33.34],[121.51,35.9779],[121.54,2.9211],[121.68,12.3333],[121.71,27.70310773]]]
["bitfinex-derivatives","SOLF0:USTF0",1725656246857,[[121.07,39.80354363],[121.06,1.8755],[121.03,2.5828],[120.89,8.246]],[[121.24,1.0],[121.25,33.34],[121.34,8.2452],[121.38,4.13661064],[121.39,41.95615405]]]
["bitfinex-derivatives","SOLF0:USTF0",1725656260162,[[121.07,33.34],[121.06,2.5913],[121.05,80.0],[121.01,33.34],[120.81,8.246]],[[121.17,33.34],[121.18,1.0],[121.2,33.34],[121.23,4.11552605],[121.25,8.2511]]]
["bitfinex-derivatives","SOLF0:USTF0",1725656300992,[[120.94,1.4303],[120.86,33.34],[120.85,1.3287],[120.84,5.84726923],[120.56,11.09054451]],[[121.0,5.19411826],[121.01,58.14],[121.04,119.9068662],[121.07,37.52624979],[121.33,27.70310773]]]
["bitfinex-derivatives","SOLF0:USTF0",1725656310388,[[121.28,33.34],[121.27,1.4496],[121.2,37.3859962],[121.15,1.4355],[120.88,11.09054451]],[[121.39,33.34],[121.4,5.19102733],[121.44,24.8],[121.48,1.3829],[121.49,16.84213907]]]
["bitfinex-derivatives","SOLF0:USTF0",1725656354514,[[121.23,37.466],[121.21,4.20431214],[121.2,33.34],[121.14,8.18328345],[121.13,33.34]],[[121.33,1.0],[121.34,33.34],[121.35,5.56937069],[121.38,8.2427],[121.48,145.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1725656390740,[[121.29,37.3913901],[121.26,1.4868],[121.25,2.7477],[121.21,4.20917103],[121.13,62.19592392]],[[121.41,33.34],[121.42,1.4833],[121.44,33.34],[121.45,4.21082104],[121.51,33.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1725656403258,[[121.31,4.1233],[121.28,33.34],[121.26,33.34],[121.23,5.66356688],[121.2,33.34]],[[121.41,33.34],[121.42,1.487],[121.49,8.2349],[121.62,27.70310773],[121.65,20.5605]]]
["bitfinex-derivatives","SOLF0:USTF0",1725656441103,[[121.0,33.34],[120.98,4.21666782],[120.96,1.5977],[120.95,33.34],[120.89,34.8665]],[[121.13,34.9549],[121.17,4.19931698],[121.21,102.93353522],[121.53,27.70310773],[121.56,42.24177371]]]
["bitfinex-derivatives","SOLF0:USTF0",1725656451912,[[121.14,33.34],[121.11,4.07910759],[121.07,33.34],[121.03,1.7473],[120.77,8.246]],[[121.24,33.34],[121.27,1.6569],[121.32,3.0642],[121.33,37.39771959],[121.38,24.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1725656488651,[[121.1,41.65],[121.05,4.11939129],[121.04,1.6345],[120.9,43.2576],[120.76,166.6]],[[121.24,41.65],[121.27,4.1131227],[121.32,1.57],[121.39,2.3412],[121.42,24.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1725656499153,[[120.94,41.65],[120.82,1.6305],[120.81,4.23182518],[120.78,1.7004],[120.76,41.65]],[[121.09,41.65],[121.12,4.03742016],[121.17,41.65],[121.3,5.7734],[121.39,8.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1725656538587,[[120.66,4.21249423],[120.55,1.5596],[120.54,1.7758],[120.53,104.15278371],[120.41,138.79]],[[120.91,41.65],[120.92,4.06529122],[120.98,113.0],[121.15,344.0],[121.28,42.24177371]]]
["bitfinex-derivatives","SOLF0:USTF0",1725656545288,[[120.95,47.32],[120.86,3.3525],[120.83,4.06375517],[120.76,12.41323568],[120.73,48.8995]],[[121.12,47.32],[121.2,4.09562613],[121.21,164.78219655],[121.28,8.2492],[121.35,12.3666]]]
["bitfinex-derivatives","SOLF0:USTF0",1725656587617,[[121.52,33.18],[121.49,4.02975477],[121.46,33.18],[121.44,3.4847],[121.3,8.234]],[[121.62,33.18],[121.7,4.2141603],[121.71,33.18],[121.73,100.81212561],[121.81,24.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1725656601025,[[121.9,33.18],[121.77,3.3382],[121.53,41.1605]],[[122.36,42.24177371],[122.42,5.98563456],[122.43,103.94677595]]]
["bitfinex-derivatives","SOLF0:USTF0",1725656638262,[[121.7,33.18],[121.69,4.13424999],[121.61,12.3394]],[[121.95,58.0],[121.96,4.10617424],[122.11,8.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1725656647261,[[121.53,33.18],[121.48,4.04092387],[121.47,1.9648],[121.46,33.18],[121.45,2.0158]],[[121.65,33.18],[121.68,4.14461116],[121.71,33.18],[121.77,58.0],[121.94,27.14931857]]]
["bitfinex-derivatives","SOLF0:USTF0",1725656687292,[[122.1,33.18],[122.06,37.3367241],[122.02,33.18],[121.99,4.08702501],[121.96,8.2028]],[[122.2,33.18],[122.25,33.18],[122.32,41.73268009],[122.34,8.1777],[123.58,77.41251147]]]
["bitfinex-derivatives","SOLF0:USTF0",1725656698697,[[122.11,33.18],[122.07,6.7491],[122.06,37.30806594],[122.0,41.3803],[121.53,10.98445941]],[[122.23,33.18],[122.25,4.18732025],[122.31,24.82],[122.32,41.3591],[122.36,12.73798692]]]
["bitfinex-derivatives","SOLF0:USTF0",1725656736736,[[122.47,32.84],[122.45,2.3106],[122.44,34.9501],[122.4,3.99637646],[122.37,32.84]],[[122.59,32.84],[122.61,1.0],[122.68,36.86897666],[122.69,105.79359302],[122.7,8.52201418]]]
["bitfinex-derivatives","SOLF0:USTF0",1725656749252,[[122.35,0.21],[122.31,2.3034],[122.29,32.84],[122.25,2.1444],[122.24,32.84]],[[122.41,1.0],[122.42,32.84],[122.48,32.84],[122.49,4.15151503],[122.89,27.14931857]]]
["bitfinex-derivatives","SOLF0:USTF0",1725656783965,[[122.13,32.84],[122.06,41.0366],[121.95,32.816]],[[122.32,32.84],[122.38,61.67811993],[122.41,8.1737]]]
["bitfinex-derivatives","SOLF0:USTF0",1725656826698,[[122.29,2.2971],[122.28,36.90987208],[122.25,2.2533],[122.24,32.84],[122.21,4.02326113]],[[122.39,32.84],[122.41,111.4401513],[122.44,4.16186738],[122.5,33.84],[122.56,12.2465]]]
["bitfinex-derivatives","SOLF0:USTF0",1725656837703,[[122.37,32.84],[122.35,4.01459416],[122.32,2.1833],[122.24,32.84],[122.06,124.98445941]],[[122.52,36.87101192],[122.55,32.84],[122.57,27.0683],[122.71,35.67361158],[122.72,20.383]]]
["bitfinex-derivatives","SOLF0:USTF0",1725656879328,[[122.58,32.84],[122.56,32.84],[122.54,4.16869046],[122.51,0.5],[122.49,32.84]],[[122.65,1.0],[122.7,32.84],[122.73,6.6679],[122.74,36.84812051],[122.76,8.51839839]]]
["bitfinex-derivatives","SOLF0:USTF0",1725656892139,[[122.86,32.84],[122.79,32.84],[122.74,8.0709],[122.73,32.84],[122.46,10.98445941]],[[122.97,32.84],[123.03,4.08706044],[123.05,6.9842],[123.08,8.49872194],[123.1,149.59377595]]]
["bitfinex-derivatives","SOLF0:USTF0",1725656931770,[[122.6,32.84],[122.57,2.7794],[122.56,5.3149],[122.55,36.93462495],[122.36,8.51530655]],[[122.72,32.84],[122.74,3.98485277],[122.78,4.5279],[122.84,35.66316683],[122.86,45.0564]]]
["bitfinex-derivatives","SOLF0:USTF0",1725656946967,[[122.27,32.84],[122.26,2.607],[122.22,4.14011285],[122.2,2.7261],[122.19,2.63]],[[122.38,36.84510917],[122.39,4.0876],[122.42,1.8907],[122.43,5.0789],[122.47,8.53982491]]]
["bitfinex-derivatives","SOLF0:USTF0",1725656992906,[[122.38,32.84],[122.36,2.7903],[122.34,1.38],[122.33,4.18272881],[122.31,41.0199]],[[122.47,4.0849],[122.5,32.84],[122.53,112.36208267],[122.54,4.6576],[122.56,57.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1725657004113,[[122.42,32.84],[122.41,2.5338],[122.4,3.98501469],[122.38,5.1564],[122.37,32.84]],[[122.55,5.99418795],[122.56,32.84],[122.61,8.1604],[122.62,61.39279933],[122.71,630.76591857]]]
["bitfinex-derivatives","SOLF0:USTF0",1725657044156,[[122.64,4.079],[122.62,32.84],[122.61,2.5423],[122.56,2.6481],[122.55,32.84]],[[122.7,4.0772],[122.75,32.84],[122.76,109.01969203],[122.79,8.1486],[122.84,12.2177]]]
["bitfinex-derivatives","SOLF0:USTF0",1725657056354,[[122.58,4.67],[122.57,35.5902],[122.56,2.8138],[122.34,51.87505941]],[[122.68,36.93169324],[122.73,57.32],[122.77,8.1501],[122.8,272.062],[122.81,377.4912941]]]
["bitfinex-derivatives","SOLF0:USTF0",1725657098385,[[122.34,2.7331],[122.3,32.84],[122.29,4.06749297],[122.27,5.3284],[122.21,8.187]],[[122.42,32.84],[122.44,4.11165152],[122.48,24.48],[122.49,8.1684]]]
["bitfinex-derivatives","SOLF0:USTF0",1725657114301,[[122.37,4.0879],[122.35,5.3261],[122.33,2.6044],[122.32,32.84],[122.31,32.84]],[[122.43,32.84],[122.48,4.08448206],[122.5,41.008],[122.55,4.16806894],[122.56,68.15631857]]]
["bitfinex-derivatives","SOLF0:USTF0",1725657156529,[[122.41,40.8776],[122.39,4.13598774],[122.37,32.84],[122.31,32.84],[122.29,14.88617254]],[[122.51,32.84],[122.62,84.55282021],[122.63,12.3158401],[122.66,22.07418929],[122.68,68.51500383]]]
["bitfinex-derivatives","SOLF0:USTF0",1725657170249,[[122.5,4.0836],[122.46,4.14097729],[122.45,27.46],[122.43,2.6499],[122.42,5.1642]],[[122.55,4.00370733],[122.56,27.46],[122.6,27.46],[122.62,24.53],[122.66,35.30681857]]]
["bitfinex-derivatives","SOLF0:USTF0",1725657208475,[[122.4,32.93],[122.35,5.2915],[122.33,35.4967],[122.32,4.16650379],[122.11,10.98445941]],[[122.59,348.16684397],[122.64,227.0],[122.68,27.14931857],[122.7,83.01677371],[122.72,70.39189685]]]
["bitfinex-derivatives","SOLF0:USTF0",1725657228189,[[122.36,2.8264],[122.35,2.5817],[122.34,2.6394],[122.33,37.15961637],[122.27,33.0]],[[122.44,4.086],[122.45,37.06813105],[122.52,4.11237938],[122.56,24.53],[122.57,16.69555236]]]
["bitfinex-derivatives","SOLF0:USTF0",1725657279332,[[122.76,32.92],[122.72,35.5905],[122.71,4.06960143],[122.68,10.19279287],[122.66,32.92]],[[122.88,32.92],[122.9,3.6034],[122.94,8.1388],[122.97,32.92],[123.0,350.35530725]]]
["bitfinex-derivatives","SOLF0:USTF0",1725657321064,[[122.61,2.5959],[122.6,5.3306],[122.59,4.09844356],[122.58,32.86],[122.51,8.1665]],[[122.69,2.6428],[122.7,36.8902171],[122.74,32.86],[122.76,10.7651],[122.77,4.03136151]]]
["bitfinex-derivatives","SOLF0:USTF0",1725657338877,[[122.71,2.6709],[122.7,32.86],[122.67,35.5875],[122.66,3.97695272],[122.56,36.70679345]],[[122.78,4.0748],[122.8,32.86],[122.83,5.2429],[122.84,4.09777287],[122.85,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725657386417,[[122.87,12.01927177],[122.8,32.86],[122.79,8.1479],[122.63,273.5230516],[122.62,10.98445941]],[[122.99,32.86],[123.0,9.16882757],[123.02,2.7404],[123.03,13.5537],[123.13,20.24554099]]]
["bitfinex-derivatives","SOLF0:USTF0",1725657399624,[[122.69,5.4024],[122.67,36.98370997],[122.64,2.6818],[122.63,89.05707341],[122.52,8.50996191]],[[122.78,5.5616],[122.79,2.7249],[122.8,36.95099128],[122.87,32.86],[122.92,235.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1725657447948,[[122.87,30.1196],[122.85,5.1233],[122.84,4.06371606],[122.75,68.08709191],[122.61,44.09097026]],[[122.94,4.0692],[122.97,27.37],[122.99,5.4349],[123.0,36.44264467],[123.03,2.7408]]]
["bitfinex-derivatives","SOLF0:USTF0",1725657463654,[[122.96,8.0527],[122.95,27.37],[122.87,27.37],[122.86,12.30032017],[122.81,27.37]],[[123.06,27.37],[123.08,6.49627877],[123.11,54.6626],[123.12,10.7914],[123.42,40.5356]]]
["bitfinex-derivatives","SOLF0:USTF0",1725657506985,[[122.99,36.88027973],[122.96,7.873],[122.95,32.75],[122.94,80.17519283],[122.92,8.1395]],[[123.11,8.33674127],[123.12,5.4098],[123.13,32.75],[123.17,2.6914],[123.19,13.90137124]]]
["bitfinex-derivatives","SOLF0:USTF0",1725657521783,[[123.08,5.355],[123.06,36.90120093],[122.95,32.75],[122.91,245.2808],[122.84,8.147]],[[123.14,4.0628],[123.16,2.6488],[123.17,2.5655],[123.18,32.75],[123.23,31.2347885]]]
["bitfinex-derivatives","SOLF0:USTF0",1725657563237,[[123.08,5.2147],[123.07,32.75],[123.04,6.85008293],[123.01,32.75],[122.86,88.18951742]],[[123.15,20.78494322],[123.18,5.1533],[123.19,2.7557],[123.2,571.0],[123.28,32.567]]]
["bitfinex-derivatives","SOLF0:USTF0",1725657578648,[[123.15,4.0623],[123.11,36.90832304],[123.08,5.2147],[123.07,32.75],[123.05,2.5262]],[[123.17,8.39341983],[123.2,4.0607],[123.22,44.64932937],[123.27,646.28114699],[123.31,8.1145]]]
["bitfinex-derivatives","SOLF0:USTF0",1725657625380,[[123.23,32.44427647],[123.22,2.6505],[123.2,29.4037],[123.17,8.1226],[122.71,44.09097026]],[[123.28,8.37109971],[123.3,12.43759077],[123.31,4.0572],[123.34,8.147],[123.35,33.86427058]]]
["bitfinex-derivatives","SOLF0:USTF0",1725657636574,[[123.07,229.0],[123.04,52.8539],[123.0,8.147],[122.99,24.37],[122.83,10.98445941]],[[123.28,8.34887327],[123.3,27.28],[123.32,39.68055606],[123.34,8.147],[123.35,2.4739]]]
["bitfinex-derivatives","SOLF0:USTF0",1725657686424,[[123.16,21.85],[123.14,3.98964677],[123.11,2.1095],[123.1,1.9839],[122.53,141.87066025]],[[123.19,4.0611],[123.2,2.6019],[123.21,2.44],[123.22,4.05544365],[123.23,2.5196]]]
["bitfinex-derivatives","SOLF0:USTF0",1725657704238,[[123.18,25.81300949],[123.13,21.85],[123.11,6.1526832],[123.04,241.1968],[123.0,8.128]],[[123.24,4.0594],[123.26,5.0129],[123.27,28.47760032],[123.32,107.04489796],[123.62,1427.14931857]]]
["bitfinex-derivatives","SOLF0:USTF0",1725657780400,[[123.29,4.0576],[123.26,8.73],[123.25,6.55306846],[123.18,90.87280307],[123.09,32.41675258]],[[123.33,4.0566],[123.34,7.615],[123.35,4.08280336],[123.42,24.37],[123.43,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725657807218,[[123.38,8.73],[123.35,4.15280638],[123.32,2.0283],[123.31,2.6751],[122.93,29.29189177]],[[123.42,4.0536],[123.44,8.07604444],[123.45,2.4877],[123.5,105.94546002],[123.51,251.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1725657867073,[[123.07,4.0649],[123.04,21.86],[123.03,2.0269],[123.02,85.8995773],[123.01,21.86]],[[123.12,1.966],[123.13,27.9381],[123.15,1.9453],[123.16,3.98128319],[123.2,21.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1725657925630,[[123.12,4.063],[123.1,26.8527],[123.09,5.86661566],[123.07,0.7492],[123.06,24.96]],[[123.18,6.0622],[123.19,29.05432418],[123.21,3.7393],[123.24,227.0],[123.25,24.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1725657944742,[[122.98,4.0679],[122.94,28.6005],[122.93,4.1374488],[122.89,0.7517],[122.73,20.3808]],[[123.03,4.0665],[123.04,26.9101],[123.05,3.7857],[123.07,24.96],[123.09,4.11427779]]]
["bitfinex-derivatives","SOLF0:USTF0",1725658006493,[[123.09,28.97697015],[123.08,1.7711],[123.02,2.2099],[123.01,37.09295407],[122.96,12.2049]],[[123.16,5.4537],[123.17,4.0618],[123.18,29.06836784],[123.23,344.0],[123.25,12.26733918]]]
["bitfinex-derivatives","SOLF0:USTF0",1725658035112,[[123.1,4.0639],[123.07,24.99],[123.03,1.6949],[123.02,1.3025],[122.88,29.29189177]],[[123.16,24.99],[123.19,26.7699],[123.2,3.4923],[123.23,24.37],[123.29,270.76796908]]]
["bitfinex-derivatives","SOLF0:USTF0",1725658116593,[[123.23,9.98],[123.22,4.0598],[123.14,82.61610227],[123.13,2.6568],[123.06,51.9364169]],[[123.28,11.6516],[123.29,3.2355],[123.3,103.2116617],[123.34,24.38],[123.43,66.52254907]]]
["bitfinex-derivatives","SOLF0:USTF0",1725658131491,[[123.22,9.98],[123.2,1.681],[123.19,4.10446964],[123.14,82.61610227],[123.1,51.934626]],[[123.27,4.0585],[123.28,13.2091],[123.29,1.6622],[123.3,103.2116617],[123.35,24.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1725658205439,[[123.34,4.0559],[123.32,9.98],[123.31,4.14576305],[123.28,118.77669878],[123.27,8.1167]],[[123.37,5.4386],[123.38,2.8715],[123.39,9.98],[123.4,28.4497274],[123.58,656.00369524]]]
["bitfinex-derivatives","SOLF0:USTF0",1725658224265,[[123.26,14.0384],[123.25,4.08402947],[123.24,0.3267],[123.23,118.86231264],[123.11,12.1905]],[[123.3,4.0574],[123.32,11.3684],[123.33,2.7634],[123.37,28.50120954],[123.4,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725658296802,[[123.37,4.0548],[123.36,9.98],[123.35,3.99932378],[123.28,5.79712804],[123.27,112.28369259]],[[123.41,4.054],[123.42,4.11204932],[123.43,9.98],[123.44,2.7436],[123.45,25.7628]]]
["bitfinex-derivatives","SOLF0:USTF0",1725658316316,[[123.48,26.2374],[123.47,4.30642884],[123.4,24.92],[123.33,12.1685],[123.2,11.29280241]],[[123.57,27.1152],[123.58,30.41927033],[123.65,24.92],[123.69,8.45417719],[123.7,20.2549]]]
["bitfinex-derivatives","SOLF0:USTF0",1725658390594,[[123.27,112.28369259],[123.24,9.97],[123.22,1.6558],[123.17,8.1224]],[[123.31,9.97],[123.37,3.98740008],[123.38,1.4149],[123.39,25.7239],[123.4,345.3962]]]
["bitfinex-derivatives","SOLF0:USTF0",1725658408405,[[123.3,4.0568],[123.28,14.01126236],[123.22,1.6558],[123.2,87.58814155],[123.18,49.81652857]],[[123.34,4.0558],[123.35,9.97],[123.38,29.90465042],[123.39,1.3439],[123.4,1.3962]]]
["bitfinex-derivatives","SOLF0:USTF0",1725658473743,[[123.59,4.0473],[123.56,14.01582402],[123.5,84.67349251],[123.43,5.68329441],[123.4,233.12034916]],[[123.63,9.97],[123.64,8.2403],[123.65,4.14222067],[123.71,344.0],[123.72,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725658488853,[[123.57,24.84],[123.55,4.09037518],[123.54,1.655],[123.53,24.84],[123.44,4.06448066]],[[123.81,344.0],[123.83,34.34929913],[123.85,50.41896581],[123.86,568.0],[123.92,105.60443429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725658541198,[[123.75,4.042],[123.73,24.84],[123.71,4.0849734],[123.69,0.257],[123.68,1.4219]],[[123.79,4.0411],[123.81,134.88350957],[123.82,24.34],[123.83,1.3259],[123.84,1.3963]]]
["bitfinex-derivatives","SOLF0:USTF0",1725658556108,[[123.84,4.039],[123.81,28.81179638],[123.76,0.2554],[123.72,24.84],[123.7,3.9818845]],[[123.88,8.03493465],[123.92,24.34],[123.93,24.84],[123.94,2.6479],[123.95,4.0416774]]]
["bitfinex-derivatives","SOLF0:USTF0",1725658620447,[[123.67,4.0447],[123.65,24.83],[123.64,4.09548605],[123.59,0.0885],[123.56,8.0967]],[[123.74,24.83],[123.76,24.34],[123.77,8.13150183],[123.79,344.0],[123.8,24.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1725658671382,[[123.43,4.0527],[123.39,31.09],[123.38,2.8425],[123.32,8.1125],[123.29,105.04216649]],[[123.48,31.09],[123.49,1.3542],[123.51,1.4304],[123.52,24.32],[123.54,31.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1725658691598,[[123.51,4.0497],[123.48,1.3324],[123.47,31.09],[123.46,5.34039097],[123.45,0.089]],[[123.57,35.1384],[123.59,5.35962042],[123.6,2.791],[123.64,24.32],[123.66,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725658773774,[[123.75,9.94],[123.74,4.01752942],[123.68,2.8543],[123.67,4.13308899],[123.64,8.091]],[[123.81,1.3877],[123.82,2.7848],[123.83,9.94],[123.85,3.95217317],[123.9,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725658789783,[[123.84,13.979],[123.82,3.98526841],[123.78,77.86470259],[123.75,6.74056119],[123.67,35.27187113]],[[123.9,5.3826],[123.91,9.94],[123.92,1.3054],[123.94,1.3003],[123.95,4.03207077]]]
["bitfinex-derivatives","SOLF0:USTF0",1725658872773,[[123.8,4.0402],[123.77,9.93],[123.75,8.20496408],[123.74,85.47535122],[123.66,62.46861271]],[[123.84,4.0394],[123.85,18.10235428],[123.9,24.32],[123.91,39.44873275],[123.92,117.91262113]]]
["bitfinex-derivatives","SOLF0:USTF0",1725658890389,[[123.73,4.0428],[123.7,9.93],[123.69,4.05252945],[123.68,2.6089],[123.58,62.21469666]],[[123.77,19.23169758],[123.78,1.3484],[123.79,1.3854],[123.85,47.65253718],[123.86,498.92326436]]]
["bitfinex-derivatives","SOLF0:USTF0",1725658965648,[[123.66,4.0449],[123.63,9.93],[123.6,1.3915],[123.56,12.13856474],[123.47,8.091]],[[123.69,1.3586],[123.7,9.57218065],[123.77,29.70234781],[123.78,8.083],[123.79,105.69129425]]]
["bitfinex-derivatives","SOLF0:USTF0",1725658992357,[[123.59,4.0472],[123.58,9.93],[123.57,1.3367],[123.56,4.04186474],[123.54,2.744]],[[123.63,4.02223097],[123.64,13.976],[123.65,1.4133],[123.67,143.4860429],[123.69,2.7342]]]
["bitfinex-derivatives","SOLF0:USTF0",1725659055803,[[123.6,4.047],[123.58,9.93],[123.55,1.317],[123.54,84.53731866],[123.49,27.25236627]],[[123.64,4.0458],[123.65,9.93],[123.66,4.08253851],[123.67,119.1660429],[123.68,2.7835]]]
["bitfinex-derivatives","SOLF0:USTF0",1725659077114,[[123.55,2.09642167],[123.54,87.67710169],[123.53,3.97601403],[123.5,2.6923],[123.48,35.36765353]],[[123.61,9.93],[123.63,4.1088],[123.66,28.37253851],[123.67,119.1660429],[123.7,276.03463849]]]
["bitfinex-derivatives","SOLF0:USTF0",1725659153164,[[123.69,4.0441],[123.64,14.03086075],[123.6,1.3895],[123.59,1.3336],[123.53,12.1474]],[[123.72,4.14212015],[123.73,4.0429],[123.76,3.9718],[123.78,251.29],[123.88,20.1902]]]
["bitfinex-derivatives","SOLF0:USTF0",1725659177492,[[123.74,9.93],[123.69,4.0665],[123.68,8.0889],[123.49,81.43943519],[123.48,11.29280241]],[[123.8,4.0407],[123.81,9.93],[123.82,1.4273],[123.84,2.8465],[123.85,116.75292384]]]
["bitfinex-derivatives","SOLF0:USTF0",1725659257665,[[124.02,9.93],[123.97,1.3226],[123.96,1.3683],[123.95,1.3891],[123.89,92.15883813]],[[124.09,1.28347696],[124.1,9.93],[124.11,4.2533],[124.18,24.29],[124.19,21.42129025]]]
["bitfinex-derivatives","SOLF0:USTF0",1725659268666,[[124.04,17.89825714],[124.03,77.05339154],[124.02,2.8173],[123.88,8.089],[123.68,35.59280241]],[[124.09,4.0314],[124.12,9.93],[124.13,3.93716024],[124.15,1.3082],[124.16,2.6264]]]
["bitfinex-derivatives","SOLF0:USTF0",1725659332711,[[124.05,1.3999],[123.97,8.0698],[123.9,8.089],[123.86,46.23838788],[123.8,13.64389059]],[[124.14,9.91],[124.15,25.6229],[124.16,5.37583201],[124.18,1.3719],[124.19,82.46305324]]]
["bitfinex-derivatives","SOLF0:USTF0",1725659360533,[[123.97,4.0348],[123.96,9.91],[123.94,4.11333822],[123.93,1.334],[123.82,4.06452838]],[[124.01,4.0338],[124.02,13.99939647],[124.05,1.3504],[124.06,1.4355],[124.11,267.94663849]]]
["bitfinex-derivatives","SOLF0:USTF0",1725659434391,[[124.17,9.91],[124.16,4.0288],[124.11,4.0008],[124.03,8.089],[124.02,12.10441626]],[[124.19,4.03600209],[124.2,4.0277],[124.24,26.9244],[124.25,9.91],[124.26,1.3679]]]
["bitfinex-derivatives","SOLF0:USTF0",1725659513170,[[124.23,4.0264],[124.22,9.89],[124.19,2.7434],[124.18,4.09382802],[124.15,9.3089]],[[124.27,4.0254],[124.28,15.36360776],[124.29,2.7395],[124.3,138.8929362],[124.45,12.12514642]]]
["bitfinex-derivatives","SOLF0:USTF0",1725659535973,[[124.25,12.6252],[124.22,3.97631518],[124.19,1.3635],[123.96,48.75582533],[123.94,11.29280241]],[[124.28,4.025],[124.31,9.89],[124.36,3.957],[124.38,24.21],[124.52,90.2545938]]]
["bitfinex-derivatives","SOLF0:USTF0",1725659626062,[[124.21,8.0],[124.16,9.89],[124.15,5.41773531],[124.14,1.3328]],[[124.22,4.0269],[124.26,4.07932834],[124.28,128.0971828],[124.29,2.8065]]]
["bitfinex-derivatives","SOLF0:USTF0",1725659645168,[[124.14,1.32604008],[124.02,50.10859927],[124.01,12.1009],[123.97,229.0],[123.94,12.108]],[[124.26,24.18],[124.27,8.0506],[124.28,103.9171828],[124.29,2.8065],[124.3,401.76770728]]]
["bitfinex-derivatives","SOLF0:USTF0",1725659721025,[[124.52,4.017],[124.51,24.68],[124.47,75.79625341],[124.46,24.68],[124.36,4.06392421]],[[124.58,6.60332122],[124.62,24.68],[124.63,1.4083],[124.67,24.68],[124.69,8.38505388]]]
["bitfinex-derivatives","SOLF0:USTF0",1725659745659,[[124.57,13.8854],[124.52,4.99489434],[124.51,1.3764],[124.5,1.3667],[124.15,109.93604494]],[[124.61,4.0143],[124.64,5.31033441],[124.65,12.654],[124.7,24.18],[125.03,143.84694046]]]
["bitfinex-derivatives","SOLF0:USTF0",1725659833730,[[124.52,4.017],[124.51,11.1866],[124.5,290.45158],[124.48,1.3232],[124.36,245.42002021]],[[124.56,4.016],[124.57,13.87204175],[124.61,1.295],[124.62,1.3096],[124.69,29.543922]]]
["bitfinex-derivatives","SOLF0:USTF0",1725659851642,[[124.5,290.45158],[124.48,4.0182],[124.47,9.86],[124.46,1.3697],[124.42,1.358]],[[124.51,4.0175],[124.53,9.86],[124.55,1.3263],[124.56,5.40047382],[124.58,1.4108]]]
["bitfinex-derivatives","SOLF0:USTF0",1725659954719,[[124.64,4.0131],[124.63,9.86],[124.59,6.70683467],[124.58,1.372],[124.53,73.86561211]],[[124.69,8.00439078],[124.7,11.2842],[124.72,102.03714724],[124.73,571.0],[124.74,223.41213502]]]
["bitfinex-derivatives","SOLF0:USTF0",1725659970838,[[124.64,1.4314],[124.63,1.3958],[124.62,24.65],[124.6,1.3051],[123.98,17.2515165]],[[124.74,28.64558139],[124.76,1.2992],[124.77,25.5237],[124.78,105.06974758],[124.87,12.0185]]]
["bitfinex-derivatives","SOLF0:USTF0",1725660055318,[[124.54,6.6952],[124.53,11.1905],[124.51,4.03212203],[124.39,84.18775248],[124.38,85.96404539]],[[124.58,4.0153],[124.59,9.86],[124.63,5.51862879],[124.65,1.3979],[124.66,32.1756]]]
["bitfinex-derivatives","SOLF0:USTF0",1725660074841,[[124.45,4.0193],[124.43,4.10657528],[124.42,28.8858],[124.32,32.745],[124.15,113.78231252]],[[124.5,4.018],[124.52,24.71],[124.53,1.3095],[124.54,3.93175044],[124.58,25.482]]]
["bitfinex-derivatives","SOLF0:USTF0",1725660144889,[[124.61,2.7613],[124.6,24.67],[124.58,4.08896837],[124.56,1.2974],[124.55,82.75099265]],[[124.7,24.67],[124.71,3.94722868],[124.72,1.351],[124.73,1.3967],[124.74,368.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1725660166812,[[124.74,2.7401],[124.73,32.2211],[124.71,83.38554563],[124.64,30.82],[124.62,20.0841]],[[124.85,30.82],[124.86,3.99125831],[124.87,1.3865],[124.88,228.4089],[124.89,368.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1725660232066,[[124.56,4.0156],[124.54,32.2061],[124.53,1.3977],[124.52,1.4271],[124.5,3.9608034]],[[124.6,4.0148],[124.63,1.3708],[124.64,30.84],[124.65,1.3945],[124.66,58.89016801]]]
["bitfinex-derivatives","SOLF0:USTF0",1725660250994,[[124.47,4.01429787],[124.46,2.6682],[124.45,30.84],[124.4,5.40245142],[124.39,30.84]],[[124.52,4.0173],[124.55,1.3632],[124.56,34.95126386],[124.57,1.3143],[124.58,112.04147723]]]
["bitfinex-derivatives","SOLF0:USTF0",1725660313241,[[124.28,6.6577],[124.26,5.47358302],[124.25,24.71],[124.12,28.53401572],[124.06,86.57561287]],[[124.36,28.63353177],[124.39,1.4126],[124.4,50.114],[124.42,105.49143368],[124.5,8.39753142]]]
["bitfinex-derivatives","SOLF0:USTF0",1725660364277,[[124.0,28.8238],[123.99,1.3786],[123.98,1.3287],[123.97,1.4247],[123.79,11.29280241]],[[124.05,4.0325],[124.06,3.98054998],[124.09,2.7444],[124.1,24.79],[124.19,8.043]]]
["bitfinex-derivatives","SOLF0:USTF0",1725660391795,[[124.2,4.0273],[124.18,24.79],[124.16,1.3575],[124.15,6.77772282],[124.1,24.79]],[[124.24,4.0264],[124.26,2.7246],[124.27,4.10394663],[124.28,28.81215616],[124.31,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725660465557,[[124.11,4.0298],[124.1,36.36402676],[124.04,1.4035],[124.03,32.4207],[123.99,73.59291021]],[[124.15,4.0289],[124.16,5.15],[124.17,4.04094519],[124.2,35.2457],[124.24,374.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1725660488684,[[124.16,28.7983],[124.1,28.8272],[124.09,4.0688325],[124.04,8.0646],[124.02,3.94572209]],[[124.21,4.0268],[124.22,5.23],[124.23,2.8263],[124.25,26.0924],[124.26,101.33492858]]]
["bitfinex-derivatives","SOLF0:USTF0",1725660560329,[[124.24,28.7658],[124.18,1.4058],[124.17,1.3173],[124.14,110.72591094],[123.86,138.93785562]],[[124.29,3.97230029],[124.3,4.1727],[124.33,24.74],[124.36,372.25564028],[124.42,32.799]]]
["bitfinex-derivatives","SOLF0:USTF0",1725660584548,[[124.31,28.7434],[124.29,26.04],[124.28,1.428],[124.27,3.95717327],[124.16,22.53419638]],[[124.39,6.69598376],[124.4,1.3083],[124.41,24.72],[124.51,29.543922],[124.53,4.83489099]]]
["bitfinex-derivatives","SOLF0:USTF0",1725660670800,[[124.47,28.7183],[124.44,1.4127],[124.42,3.93023792],[124.4,9.4729],[124.39,24.7]],[[124.55,2.6558],[124.56,104.99871149],[124.57,28.7717598],[124.6,344.0],[124.63,37.85646711]]]
["bitfinex-derivatives","SOLF0:USTF0",1725660696931,[[124.41,24.71],[124.4,1.3185],[124.37,1.4046],[124.32,24.71],[124.3,47.99281456]],[[124.49,5.49318324],[124.51,24.71],[124.55,346.6558],[124.56,338.63881149],[124.57,28.2717598]]]
["bitfinex-derivatives","SOLF0:USTF0",1725660787622,[[124.42,13.8898],[124.38,1.3629],[124.37,4.02387196],[124.24,31.00404029],[124.2,44.09097026]],[[124.48,1.3164],[124.49,3.9247547],[124.5,9.87],[124.51,2.7564],[124.61,37.87266711]]]
["bitfinex-derivatives","SOLF0:USTF0",1725660807550,[[124.4,4.0204],[124.39,9.87],[124.38,1.3629],[124.37,4.02387196],[124.31,119.98383983]],[[124.44,4.0196],[124.45,1.3959],[124.47,9.87],[124.48,5.28584572],[124.5,1.4074]]]
["bitfinex-derivatives","SOLF0:USTF0",1725660882090,[[124.4,9.87],[124.36,1.4358],[124.33,1.3963],[124.32,121.29866284],[124.1,104.28515223]],[[124.46,9.87],[124.48,5.44575531],[124.49,2.8405],[124.51,32.1647],[124.7,162.85276035]]]
["bitfinex-derivatives","SOLF0:USTF0",1725660900813,[[124.43,13.8895],[124.41,1.3083],[124.4,5.44357018],[124.37,8.0427],[124.25,19.35723189]],[[124.46,4.0187],[124.49,16.78283423],[124.52,107.87147857],[124.53,1.4304],[124.57,8.0309]]]
["bitfinex-derivatives","SOLF0:USTF0",1725660968566,[[124.61,24.7],[124.56,2.6293],[124.55,24.7],[124.51,8.043],[124.49,77.92309223]],[[124.67,2.8583],[124.68,4.08449803],[124.7,24.7],[124.72,1.3219],[124.76,105.04401821]]]
["bitfinex-derivatives","SOLF0:USTF0",1725660981573,[[124.5,4.0173],[124.47,30.86],[124.46,1.3085],[124.45,3.92254818],[124.19,9.87630542]],[[124.55,4.0158],[124.6,37.58199552],[124.63,1.3203],[124.66,251.13],[124.71,4.08520078]]]
["bitfinex-derivatives","SOLF0:USTF0",1725661051925,[[124.57,4.015],[124.55,2.08506433],[124.54,24.66],[124.52,5.25779156],[124.49,1.4075]],[[124.61,4.014],[124.62,1.3186],[124.63,5.41195254],[124.64,24.66],[124.65,1.3169]]]
["bitfinex-derivatives","SOLF0:USTF0",1725661066841,[[124.51,4.0169],[124.49,28.71511107],[124.46,1.4358],[124.45,1.3617],[124.38,20.96357844]],[[124.55,5.3469],[124.57,5.25714918],[124.59,26.0294],[124.64,24.13],[124.75,20.0474]]]
["bitfinex-derivatives","SOLF0:USTF0",1725661131090,[[124.75,4.0092],[124.72,4.1219],[124.71,28.65660161],[124.67,8.0234],[124.46,91.33476254]],[[124.8,1.3349],[124.84,27.3656],[124.89,344.0],[124.92,264.86466711],[125.03,1243.88520534]]]
["bitfinex-derivatives","SOLF0:USTF0",1725661203459,[[124.46,26.0384],[124.45,5.33424859],[124.43,1.4067],[124.33,12.0682],[124.3,8.38939994]],[[124.53,1.3507],[124.54,8.04931095],[124.56,24.62],[124.65,28.656925],[124.7,33.89027497]]]
["bitfinex-derivatives","SOLF0:USTF0",1725661233186,[[124.55,30.81],[124.49,1.3604],[124.48,6.68512951],[124.47,8.035],[124.46,30.81]],[[124.64,3.94971515],[124.66,31.3569],[124.67,24.11],[124.68,227.0],[124.73,11.97202314]]]
["bitfinex-derivatives","SOLF0:USTF0",1725661304848,[[124.66,4.0122],[124.65,1.2972],[124.64,1.3462],[124.63,30.03502286],[124.59,74.55807552]],[[124.71,4.0109],[124.73,24.67],[124.74,118.54184746],[124.76,24.3834],[124.77,348.02175899]]]
["bitfinex-derivatives","SOLF0:USTF0",1725661326851,[[124.62,30.83],[124.6,5.33160689],[124.59,74.19529914],[124.58,1.3684],[124.57,1.4115]],[[124.72,30.83],[124.73,1.423],[124.74,108.52074457],[124.75,28.60562487],[124.79,30.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1725661397611,[[124.48,24.65],[124.46,8.13622371],[124.41,81.15916745],[124.39,32.6919],[124.36,4.00731066]],[[124.57,27.4544],[124.58,4.010436],[124.63,8.0271],[124.64,344.0],[124.65,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725661433633,[[124.57,28.6849],[124.54,4.06723329],[124.53,2.7123],[124.52,1.3357],[124.47,8.028]],[[124.6,7.93864148],[124.65,24.67],[124.66,2.7506],[124.67,32.1641],[124.68,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725661514003,[[124.59,9.87],[124.57,2.09604363],[124.54,1.3393],[124.53,1.3872],[124.52,5.47439269]],[[124.64,4.00344822],[124.65,123.83771247],[124.67,1.4116],[124.69,24.14],[124.7,1.3182]]]
["bitfinex-derivatives","SOLF0:USTF0",1725661528113,[[124.48,1.3832],[124.47,11.2012],[124.46,1.3747],[124.41,8.0402],[124.39,26.08815436]],[[124.51,4.0172],[124.53,13.97747133],[124.61,24.14],[124.62,32.86959224],[124.63,9.3759]]]
["bitfinex-derivatives","SOLF0:USTF0",1725661594475,[[124.83,30.78],[124.8,1.3488],[124.78,30.78],[124.75,85.57489311],[124.55,75.09833152]],[[124.93,1.27357334],[124.94,114.57923597],[124.95,34.7234],[124.98,368.14],[124.99,30.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1725661607585,[[124.81,30.78],[124.8,5.3564],[124.79,1.3166],[124.76,1.4202],[124.61,3.63766109]],[[124.83,4.007],[124.86,4.07100701],[124.88,1.3186],[124.91,1.4093],[124.93,398.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1725661671451,[[124.95,4.0029],[124.93,30.78],[124.91,4.0941748],[124.85,30.78],[124.81,8.0146]],[[125.01,4.07775806],[125.02,2.8239],[125.04,1.3745],[125.05,30.78],[125.06,595.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1725661697976,[[124.97,4.0021],[124.96,24.61],[124.91,4.0941748],[124.89,8.0096],[124.87,24.61]],[[125.0,4.0014],[125.01,3.94973221],[125.05,2.7356],[125.06,24.61],[125.07,141.21812457]]]
["bitfinex-derivatives","SOLF0:USTF0",1725661775724,[[124.91,13.854],[124.84,8.0124],[124.8,12.0],[124.58,21.22477329],[124.57,85.06764091]],[[124.94,4.0033],[124.95,4.02530457],[124.98,12.6345],[124.99,1.3802],[125.02,28.09031982]]]
["bitfinex-derivatives","SOLF0:USTF0",1725661826073,[[124.98,9.85],[124.96,3.94739374],[124.89,8.0095],[124.88,82.54959814],[124.84,20.0388]],[[125.01,116.90489364],[125.03,1.3062],[125.04,9.85],[125.06,1.3626],[125.08,595.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1725661885505,[[125.06,24.6],[125.05,4.09811087],[125.0,24.6],[124.96,8.0059],[124.94,8.02]],[[125.15,24.6],[125.16,2.7782],[125.17,345.2987],[125.21,234.9906],[125.22,62.78058149]]]
["bitfinex-derivatives","SOLF0:USTF0",1725661900308,[[125.09,24.6],[125.03,85.2795371],[125.0,24.6],[124.99,8.0039],[124.78,109.93604494]],[[125.14,3.9973],[125.15,3.94585337],[125.16,2.7782],[125.17,1.2987],[125.19,24.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1725661977481,[[124.9,12.0],[124.87,13.88500512],[124.64,56.83819157],[124.62,153.33941003],[124.6,91.33476254]],[[124.94,9.84],[124.95,1.3304],[124.96,6.78283648],[125.02,32.0329],[125.12,31.65547516]]]
["bitfinex-derivatives","SOLF0:USTF0",1725662071957,[[125.0,12.0],[124.98,4.0023],[124.95,13.90074837],[124.91,8.0091],[124.85,30.40634973]],[[125.01,4.0014],[125.03,9.84],[125.06,28.1359],[125.07,4.02352175],[125.09,11.39447581]]]
["bitfinex-derivatives","SOLF0:USTF0",1725662113387,[[124.9,13.22473893],[124.83,16.0153],[124.8,22.41869418],[124.63,115.54271658],[124.62,916.3109225]],[[124.97,4.0027],[125.02,1.3049],[125.04,29.46458402],[125.06,1.3194]]]
["bitfinex-derivatives","SOLF0:USTF0",1725662197750,[[125.2,24.54],[125.19,2.7718],[125.18,3.92891487],[125.16,80.54923356],[124.52,183.22674156]],[[125.27,1.3776],[125.29,6.71459584],[125.3,140.2509175],[125.33,48.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725662215063,[[125.16,24.54],[125.14,2.7313],[125.07,0.1996],[125.06,15.9906],[125.05,24.54]],[[125.2,7.99392302],[125.26,161.54396437],[125.29,346.796],[125.3,232.351604],[125.31,7.9833]]]
["bitfinex-derivatives","SOLF0:USTF0",1725662287928,[[125.05,3.9995],[125.03,24.55],[125.02,2.7249],[124.95,112.44635022],[124.7,150.04554494]],[[125.07,8.0702186],[125.09,112.37537918],[125.11,1.3506],[125.12,24.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1725662313458,[[125.1,2.7425],[125.09,30.91],[125.07,3.912],[125.05,30.71],[124.92,28.02470159]],[[125.17,7.98810827],[125.18,1.3527],[125.22,54.73],[125.23,2.6736],[125.43,155.13558623]]]
["bitfinex-derivatives","SOLF0:USTF0",1725662405933,[[125.04,9.82],[125.03,4.0002],[125.02,4.03927314],[125.0,2.8584],[124.96,7.992]],[[125.07,3.9993],[125.1,9.82],[125.13,1.3027],[125.14,29.40853463],[125.16,9.3619]]]
["bitfinex-derivatives","SOLF0:USTF0",1725662435064,[[125.13,9.82],[125.07,4.02423456],[125.0,22.91839943],[124.96,72.79221252],[124.93,261.02386037]],[[125.17,1.343],[125.18,1.4153],[125.19,9.82],[125.23,7.9887],[125.25,449.52128588]]]
["bitfinex-derivatives","SOLF0:USTF0",1725662502524,[[125.08,3.9988],[125.07,9.83],[125.01,6.83504842],[124.98,16.1962],[124.95,75.9190762]],[[125.11,3.9981],[125.13,1.3778],[125.14,1.3203],[125.15,9.83],[125.18,25.3511]]]
["bitfinex-derivatives","SOLF0:USTF0",1725662537965,[[125.09,3.9983],[125.07,24.56],[125.02,2.7444],[125.0,24.56],[124.99,62.96724564]],[[125.12,3.9976],[125.13,1.2934],[125.14,1.4206],[125.17,25.8525],[125.22,36.5439]]]
["bitfinex-derivatives","SOLF0:USTF0",1725662626811,[[125.2,13.8048],[125.19,2.6531],[125.17,3.89831017],[125.15,0.198],[125.13,7.9943]],[[125.23,3.9942],[125.25,1.403],[125.26,12.5157],[125.29,23.99],[125.34,11.38703813]]]
["bitfinex-derivatives","SOLF0:USTF0",1725662640737,[[125.28,9.81],[125.26,3.9929],[125.2,0.1994],[125.19,2.6531],[125.06,29.35070206]],[[125.29,3.9921],[125.31,5.43641301],[125.34,36.5899],[125.36,11.9701],[125.37,11.38548341]]]
["bitfinex-derivatives","SOLF0:USTF0",1725662728722,[[125.16,3.9962],[125.15,3.94493512],[125.14,9.81],[125.09,2.7163],[125.05,16.0002]],[[125.19,3.9954],[125.21,9.81],[125.22,1.2909],[125.23,23.99],[125.24,4.03778367]]]
["bitfinex-derivatives","SOLF0:USTF0",1725662743844,[[125.09,3.9984],[125.07,13.8307118],[125.02,2.9586],[125.0,80.46827827],[124.97,84.886946]],[[125.12,3.9977],[125.13,9.81],[125.15,1.3712],[125.16,1.3345],[125.18,1.3878]]]
["bitfinex-derivatives","SOLF0:USTF0",1725662827124,[[125.3,9.81],[125.27,2.7239],[125.26,4.04039458],[125.21,8.1891],[125.1,35.65273775]],[[125.37,12.5149],[125.4,27.94415966],[125.48,37.59729349],[125.49,21.74462564],[125.51,49.22988286]]]
["bitfinex-derivatives","SOLF0:USTF0",1725662856341,[[125.38,3.9891],[125.36,24.51],[125.35,3.98923468],[125.33,2.8461],[125.23,25.96117575]],[[125.42,3.9882],[125.43,7.31429099],[125.44,28.50521734],[125.45,1.4236],[125.46,1.3772]]]
["bitfinex-derivatives","SOLF0:USTF0",1725662936910,[[125.26,3.993],[125.24,2.07472278],[125.23,24.52],[125.21,1.581],[125.18,15.9817]],[[125.29,7.92994833],[125.32,51.227],[125.33,1.2881],[125.37,3.96153279],[125.39,7.9785]]]
["bitfinex-derivatives","SOLF0:USTF0",1725663006863,[[124.93,4.0033],[124.9,1.4315],[124.75,236.991],[124.74,3.66883775],[124.73,11.00651327]],[[124.97,9.83],[124.99,2.7076],[125.0,3.98375058],[125.03,1.429],[125.07,31.9688]]]
["bitfinex-derivatives","SOLF0:USTF0",1725663044491,[[125.02,4.0005],[124.99,9.84],[124.97,3.96839015],[124.95,1.3989],[124.93,1.575]],[[125.05,13.8398],[125.07,2.701],[125.09,1.3597],[125.11,130.17362239],[125.27,44.40944023]]]
["bitfinex-derivatives","SOLF0:USTF0",1725663094234,[[124.75,4.0091],[124.71,28.58678985],[124.7,2.7112],[124.64,1.4037],[124.62,32.6166]],[[124.78,110.46016095],[124.79,28.5981],[124.81,2.902],[124.82,28.04195742],[124.83,24.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725663122765,[[124.74,1.3907],[124.73,24.59],[124.72,2.8286],[124.71,12.01748985],[124.63,245.0526]],[[124.82,24.59],[124.85,1.3011],[124.87,0.1587],[124.88,1.3934],[124.9,275.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725663183003,[[124.67,4.0119],[124.65,4.0928293],[124.64,9.86],[124.61,2.7097],[124.6,86.89956238]],[[124.7,4.0111],[124.71,9.86],[124.72,6.65703217],[124.76,25.3794],[126.87,166.37106546]]]
["bitfinex-derivatives","SOLF0:USTF0",1725663202218,[[124.59,4.0143],[124.56,31.53518627],[124.55,1.3937],[124.46,28.61893484]],[[124.63,4.0133],[124.66,26.005],[124.67,5.35052328],[124.68,1.3305]]]
["bitfinex-derivatives","SOLF0:USTF0",1725663268354,[[124.65,9.86],[124.61,1.41],[124.59,2.6982],[124.56,8.031],[124.48,8.3777196]],[[124.71,11.1835],[124.72,2.6609],[124.76,24.09],[124.8,12.00744281],[124.96,29.60629349]]]
["bitfinex-derivatives","SOLF0:USTF0",1725663281869,[[124.65,13.94079393],[124.6,1.311],[124.59,2.6982],[124.55,8.0312],[124.47,12.0548]],[[124.7,99.45310051],[124.71,1.3235],[124.72,6.7461069],[124.73,9.86],[126.31,2.93672154]]]
["bitfinex-derivatives","SOLF0:USTF0",1725663340510,[[124.52,9.86],[124.49,6.67318763],[124.46,1.3601],[124.42,8.0395],[124.14,80.5817]],[[124.58,9.86],[124.61,2.7669],[124.62,3.95494839],[124.63,25.4898],[124.99,102.74750774]]]
["bitfinex-derivatives","SOLF0:USTF0",1725663363635,[[124.57,4.015],[124.56,11.2563],[124.55,1.409],[124.51,1.4173],[124.38,8.38212536]],[[124.62,13.78314512],[124.65,2.7199],[124.67,1.343],[124.93,91.14864657],[124.94,568.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725663449692,[[124.75,13.8693],[124.71,1.3293],[124.7,5.3229327],[124.67,1.4005],[124.65,8.0247]],[[124.78,4.0087],[124.79,1.407],[124.81,1.4117],[124.82,9.86],[124.83,1.3076]]]
["bitfinex-derivatives","SOLF0:USTF0",1725663481916,[[124.64,13.8726],[124.63,4.04195652],[124.6,2.6269],[124.59,1.3369],[124.58,72.50159424]],[[124.68,4.0118],[124.71,25.3858],[124.72,9.86],[124.73,2.7863],[124.74,4.02758277]]]
["bitfinex-derivatives","SOLF0:USTF0",1725663570778,[[124.75,13.8694],[124.72,5.41790016],[124.71,2.8153],[124.7,74.44552035],[124.67,8.0238]],[[124.78,4.0085],[124.8,1.3326],[124.81,1.3304],[124.82,9.86],[124.84,25.4544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725663589888,[[124.72,5.5105026],[124.71,2.8153],[124.7,82.46712035],[124.69,26.04723002],[124.6,14.67535102]],[[124.83,111.72298236],[124.84,4.09363034],[124.85,26.7277],[124.86,1.3544],[124.87,203.25757392]]]
["bitfinex-derivatives","SOLF0:USTF0",1725663658147,[[124.79,9.85],[124.77,1.4144],[124.76,6.76626754],[124.73,8.0195],[124.38,570.0]],[[124.85,38.01741867],[124.88,2.7082],[124.9,1.3965],[124.94,352.032],[124.97,4.00328462]]]
["bitfinex-derivatives","SOLF0:USTF0",1725663679172,[[124.67,4.0118],[124.66,24.66],[124.63,2.8294],[124.62,1.4305],[124.61,4.08812328]],[[124.7,4.011],[124.74,1.3244],[124.75,143.97104786],[124.76,28.69078067],[124.79,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725663761134,[[124.78,4.0082],[124.76,28.6717784],[124.74,4.0576],[124.69,75.35248844],[124.68,11.97439233]],[[124.79,8.34886578],[124.82,4.0074],[124.84,3.92843342],[124.85,1.3831],[124.86,51.3523]]]
["bitfinex-derivatives","SOLF0:USTF0",1725663841092,[[124.94,24.59],[124.93,4.06949871],[124.91,1.4256],[124.9,1.312],[124.89,32.5993]],[[125.03,25.4497],[125.04,24.59],[125.06,2.7852],[125.07,344.0],[125.08,103.64851494]]]
["bitfinex-derivatives","SOLF0:USTF0",1725663864711,[[124.97,4.002],[124.95,4.03570454],[124.9,1.3484],[124.89,73.17471159],[124.77,12.04100236]],[[125.04,28.62129417],[125.05,4.0563],[125.07,24.06],[125.09,7.9971],[125.38,192.2599874]]]
["bitfinex-derivatives","SOLF0:USTF0",1725663966906,[[124.8,4.0075],[124.77,24.64],[124.76,1.3944],[124.74,5.35824285],[124.71,32.6613]],[[124.84,4.0068],[124.85,24.64],[124.86,2.8289],[124.87,1.3767],[124.88,3.96868163]]]
["bitfinex-derivatives","SOLF0:USTF0",1725663992629,[[124.85,24.6],[124.84,1.3691],[124.82,5.34470417],[124.77,95.17726727],[124.53,43.43491266]],[[124.92,4.004],[124.94,6.57574848],[124.95,25.9207],[124.97,24.06],[125.04,36.6007]]]
["bitfinex-derivatives","SOLF0:USTF0",1725664094022,[[124.96,9.84],[124.95,4.06099799],[124.89,2.7975],[124.88,11.96500028],[124.87,72.23953214]],[[125.03,2.7033],[125.04,13.92533214],[125.05,24.06],[125.09,344.0],[125.12,7.9957]]]
["bitfinex-derivatives","SOLF0:USTF0",1725664121335,[[124.93,4.0034],[124.91,24.6],[124.88,79.9711693],[124.85,2.7756],[124.8,36.6225]],[[125.0,24.6],[125.01,4.1463],[125.02,24.03],[125.04,4.09628372],[125.06,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725664192193,[[124.79,4.0079],[124.76,24.63],[124.74,2.8067],[124.73,4.00601106],[124.71,24.63]],[[124.84,4.0066],[124.85,4.2013],[124.86,24.63],[124.91,24.03],[124.92,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725664224617,[[124.74,24.61],[124.71,27.3171],[124.7,3.92786069],[124.63,19.16703026],[124.57,258.61405274]],[[124.82,4.10051658],[124.84,24.61],[124.85,28.1117],[124.89,3.91782164],[124.9,34.88747139]]]
["bitfinex-derivatives","SOLF0:USTF0",1725664278159,[[124.61,4.0136],[124.57,24.67],[124.54,6.62528531],[124.52,90.07126431],[124.5,24.67]],[[124.65,4.0339],[124.66,8.02626548],[124.67,24.67],[124.7,24.03],[124.73,12.0689422]]]
["bitfinex-derivatives","SOLF0:USTF0",1725664312296,[[124.73,4.01],[124.68,24.67],[124.66,5.33858489],[124.65,1.3367],[124.64,24.67]],[[124.76,8.1632],[124.77,24.67],[124.82,24.03],[124.83,119.62497597],[124.85,20.0445]]]
["bitfinex-derivatives","SOLF0:USTF0",1725664392177,[[124.76,9.85],[124.73,4.01579121],[124.71,2.8356],[124.68,8.0228],[124.64,57.89080408]],[[124.8,4.1501],[124.81,4.0076],[124.83,9.85],[124.86,132.01749871],[124.94,29.71625528]]]
["bitfinex-derivatives","SOLF0:USTF0",1725664410374,[[124.75,4.0093],[124.74,9.85],[124.71,1.4149],[124.68,8.0228],[124.67,132.84626809]],[[124.78,4.0084],[124.8,8.10210407],[124.81,9.85],[124.85,24.03],[124.86,99.97519871]]]
["bitfinex-derivatives","SOLF0:USTF0",1725664500865,[[124.83,9.85],[124.81,3.91187553],[124.79,84.13593517],[124.76,1.4112],[124.7,3.93711085]],[[124.87,4.0054],[124.89,9.85],[124.91,136.96481002],[124.93,4.06862964],[124.96,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725664530998,[[124.76,4.0085],[124.75,24.64],[124.71,4.03261464],[124.7,2.6901],[124.69,24.64]],[[124.8,4.0076],[124.82,5.3923252],[124.83,1.2993],[124.85,24.64],[124.86,1.3022]]]
["bitfinex-derivatives","SOLF0:USTF0",1725664619156,[[125.01,13.8405],[124.95,2.6884],[124.94,3.90109208],[124.92,81.84666298],[124.84,8.025]],[[125.05,3.9996],[125.07,3.9266],[125.08,9.84],[125.09,3.9301505],[125.19,568.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725664641981,[[124.95,4.09359204],[124.94,24.58],[124.89,24.58],[124.88,14.69207022],[124.83,8.007]],[[125.0,1.3679],[125.02,2.6118],[125.04,24.58],[125.05,24.06],[125.14,34.38189569]]]
["bitfinex-derivatives","SOLF0:USTF0",1725664715041,[[124.87,1.2958],[124.84,1.3848],[124.83,12.06926024],[124.68,49.67015274],[124.57,109.93604494]],[[124.96,13.9519],[125.01,3.97903216],[125.02,368.04],[125.04,8.007],[125.15,86.71661613]]]
["bitfinex-derivatives","SOLF0:USTF0",1725664816518,[[124.96,4.0022],[124.93,9.84],[124.91,4.03506911],[124.87,8.0102],[124.85,2.6976]],[[124.99,5.4001],[125.0,6.65626818],[125.01,117.37721481],[125.05,24.04],[125.11,70.05472036]]]
["bitfinex-derivatives","SOLF0:USTF0",1725664840748,[[125.04,9.84],[125.02,1.4138],[124.97,1.3686],[124.96,8.004],[124.91,8.007]],[[125.11,9.84],[125.12,26.6334],[125.13,5.45609312],[125.19,11.9855],[125.21,127.01289745]]]
["bitfinex-derivatives","SOLF0:USTF0",1725664908113,[[124.9,85.34080024],[124.89,24.6],[124.87,2.7138],[124.82,24.6],[124.81,24.042]],[[124.98,24.6],[125.0,2.7754],[125.01,28.1216977],[125.02,1.2976],[126.36,2.93672154]]]
["bitfinex-derivatives","SOLF0:USTF0",1725664933942,[[124.9,24.6],[124.86,8.0109],[124.82,24.6],[124.81,12.021],[124.77,62.40595056]],[[124.99,25.9597],[125.0,1.4243],[125.01,24.04],[125.02,5.39485302],[125.04,24.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1725665014798,[[125.03,3.9998],[125.02,2.8272],[125.01,28.62794155],[124.95,8.005],[124.94,24.57]],[[125.06,3.9991],[125.08,3.99256224],[125.11,24.57],[125.13,28.0678],[125.15,24.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1725665053109,[[125.0,5.36969183],[124.99,1.314],[124.94,8.0052],[124.85,11.10526978],[124.74,10.14887939]],[[125.08,12.5876],[125.09,4.09209095],[125.1,1.3383],[125.13,24.02],[125.15,7.9924]]]
["bitfinex-derivatives","SOLF0:USTF0",1725665122558,[[125.03,24.58],[125.01,2.7628],[125.0,24.58],[124.99,77.21204603],[124.95,34.00798899]],[[125.1,1.3291],[125.11,1.3321],[125.12,1.3468],[125.14,24.58],[125.15,24.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1725665139786,[[125.14,3.9965],[125.11,3.96898417],[125.1,24.58],[125.09,1.3173],[125.07,24.58]],[[125.17,3.9956],[125.18,98.80356998],[125.21,27.3734],[125.22,4.05398936],[125.31,13.01448163]]]
["bitfinex-derivatives","SOLF0:USTF0",1725665196735,[[125.18,24.58],[125.14,24.58],[125.06,16.0061],[125.05,4.02739966],[125.01,233.05672783]],[[125.27,25.9075],[125.29,3.97979124],[125.3,2.6731],[125.32,24.02],[125.45,15.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1725665214052,[[125.17,3.9955],[125.14,28.51537081],[125.11,2.6862],[125.07,108.13111912],[125.02,20.009]],[[125.2,3.9947],[125.22,4.01126611],[125.23,25.9188],[125.24,25.3726],[125.27,1.3275]]]
["bitfinex-derivatives","SOLF0:USTF0",1725665285699,[[124.99,4.001],[124.98,3.97184115],[124.97,24.58],[124.96,2.7451],[124.94,24.58]],[[125.06,1.4111],[125.07,31.363538],[125.11,24.02],[125.12,7.9944],[125.26,29.71625528]]]
["bitfinex-derivatives","SOLF0:USTF0",1725665323246,[[124.96,13.8321],[124.95,3.96742798],[124.92,2.699],[124.9,8.0081],[124.82,12.0199]],[[124.99,8.10217594],[125.01,1.4158],[125.02,36.5496],[125.07,348.050638],[125.1,8.35689714]]]
["bitfinex-derivatives","SOLF0:USTF0",1725665426415,[[124.84,9.83],[124.8,4.02836078],[124.77,2.7005],[124.75,89.90129009],[124.48,109.93604494]],[[124.9,9.83],[124.91,7.90343333],[124.92,97.3493278],[124.94,24.03],[125.0,12.4309303]]]
["bitfinex-derivatives","SOLF0:USTF0",1725665454743,[[124.92,4.0035],[124.89,9.83],[124.87,3.94707779],[124.84,7.996],[124.83,2.6929]],[[124.95,6.73],[124.96,1.395],[124.97,9.83],[125.06,344.0],[125.1,7.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1725665540009,[[124.88,4.0048],[124.87,9.84],[124.85,3.97084046],[124.84,2.6486],[124.77,8.021]],[[124.91,4.004],[124.92,3.96467691],[124.93,9.84],[124.96,1.3093],[124.97,2.6377]]]
["bitfinex-derivatives","SOLF0:USTF0",1725665562721,[[124.98,4.0014],[124.97,9.84],[124.92,3.96205985],[124.89,18.7987],[124.88,81.50562693]],[[125.02,8.02389169],[125.03,115.02686276],[125.04,9.84],[125.08,24.03],[125.1,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725665647203,[[124.81,4.0069],[124.79,13.83629854],[124.73,9.4285],[124.72,83.72224019],[124.68,26.03702957]],[[124.85,7.99590387],[124.86,9.85],[124.88,115.58823045],[124.89,1.3897],[124.93,24.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1725665718180,[[124.73,24.64],[124.71,1.365],[124.7,5.24832704],[124.68,1.3039],[124.38,109.93604494]],[[124.79,4.0077],[124.81,1.4049],[124.82,24.64],[124.83,2.6238],[125.04,28.20022443]]]
["bitfinex-derivatives","SOLF0:USTF0",1725665771425,[[124.8,4.0072],[124.78,13.91731971],[124.76,1.3362],[124.75,1.3419],[124.72,1.3082]],[[124.83,4.0066],[124.85,11.2341],[124.87,3.92364928],[124.88,2.6855],[125.02,44.40944023]]]
["bitfinex-derivatives","SOLF0:USTF0",1725665894527,[[124.93,4.0031],[124.91,9.85],[124.9,3.93120863],[124.88,1.3866],[124.87,1.3136]],[[124.96,4.0024],[124.98,11.2474],[124.99,2.7023],[125.0,24.05],[125.05,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725665925247,[[124.98,4.0015],[124.97,9.85],[124.92,1.344],[124.91,9.4207],[124.9,5.25170863]],[[125.02,4.0005],[125.03,1.3453],[125.04,9.85],[125.06,2.773],[125.07,24.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666011222,[[124.99,1.3512],[124.98,1.3097],[124.96,1.4303],[124.55,38.23119346]],[[125.03,4.0],[125.05,4.01784099],[125.07,9.85],[125.09,28.0561],[125.17,8.35325299]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666048958,[[124.88,9.85],[124.87,1.3048],[124.86,2.7209],[124.85,84.90986908],[124.68,51.22529553]],[[124.94,4.003],[124.96,13.84799831],[124.99,2.6212],[125.02,1.3876],[125.03,145.87604597]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666170675,[[124.96,4.0019],[124.93,95.49430132],[124.91,2.7482],[124.9,1.3848],[124.89,34.02231423]],[[124.99,4.0015],[125.01,15.09687575],[125.06,1.3905],[125.07,25.4096],[125.08,27.05123018]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666208614,[[124.85,9.85],[124.81,81.79593333],[124.8,4.1166],[124.79,3.92240789],[124.77,8.0161]],[[124.92,1.4059],[124.93,3.95787364],[124.94,104.73782556],[125.07,37.72225528],[125.11,14.19724473]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666320110,[[124.96,9.85],[124.95,2.6322],[124.94,4.09798607],[124.88,1.3911],[124.87,19.94351268]],[[125.02,106.41985071],[125.03,9.85],[125.04,4.1218],[125.11,528.31981256],[125.12,7.9945]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666360937,[[124.9,9.85],[124.89,2.7513],[124.87,3.92761268],[124.83,1.346],[123.98,63.88367554]],[[124.96,13.8524],[124.99,2.7966],[125.0,1.3004],[125.01,24.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666437906,[[124.84,24.62],[124.82,4.0082517],[124.77,4.0475],[124.76,86.76294875],[124.75,36.57533648]],[[124.9,4.03469286],[124.91,107.71770853],[124.93,24.62],[124.94,25.422],[125.03,12.0009]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666460516,[[124.83,9.85],[124.82,3.95922513],[124.79,2.7896],[124.78,1.3087],[124.65,8.36469761]],[[124.88,4.0049],[124.9,16.64563234],[124.92,132.78643773],[125.03,37.72425528],[125.04,11.9996]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666585524,[[124.89,9.85],[124.83,4.0811],[124.82,15.96565153],[124.76,8.008],[124.75,16.0356]],[[124.96,9.85],[124.98,2.8066],[124.99,25.4539],[125.05,38.07733541],[125.07,56.40594023]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666617560,[[124.87,9.85],[124.83,1.4172],[124.82,3.94605153],[124.81,2.7446],[124.75,8.008]],[[124.94,9.85],[124.96,28.0974],[124.98,8.0039],[125.06,29.71625528],[125.07,20.0049]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666715941,[[125.0,4.0008],[124.99,2.7766],[124.98,9.85],[124.83,59.10034735],[124.82,232.94605153]],[[125.02,4.0003],[125.06,15.28576379],[125.07,1.33],[125.08,1.3361],[125.1,32.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666750469,[[125.06,3.9988],[125.05,9.85],[125.0,6.70429444],[124.98,1.4113],[124.97,8.0038]],[[125.09,3.9983],[125.12,35.2377],[125.13,6.92603122],[125.15,351.9925],[125.21,256.71625528]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666828044,[[125.01,13.8505],[125.0,2.7232],[124.99,4.07303711],[124.95,1.398],[124.63,9.43872995]],[[125.04,3.9997],[125.05,3.91384347],[125.07,1.3421],[125.08,33.86],[125.12,2.7717]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666910209,[[124.8,15.19256696],[124.79,1.4072],[124.78,1.3755],[124.72,16.0263],[124.69,12.95813003]],[[124.87,9.85],[124.89,28.01905287],[124.91,1.3163],[125.02,32.28001376],[125.1,74.01573372]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666919713,[[124.8,5.34256696],[124.79,1.4072],[124.78,1.3755],[124.58,73.37675516],[124.57,39.94118651]],[[124.87,9.85],[124.91,28.06287288],[124.94,1.3351],[124.98,344.0],[125.02,45.62765318]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666920017,[[124.81,9.85],[124.8,5.34256696],[124.79,1.4072],[124.78,1.3755],[124.63,11.11589553]],[[124.87,13.8551],[124.91,28.06287288],[124.94,1.3351],[124.97,344.0],[125.02,45.62765318]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666920617,[[124.81,9.85],[124.8,5.34256696],[124.79,1.4072],[124.78,1.3755],[124.63,11.11589553]],[[124.87,13.8551],[124.91,28.06287288],[124.94,1.3351],[124.97,344.0],[125.01,29.71625528]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666921119,[[124.81,9.85],[124.8,5.34256696],[124.79,1.4072],[124.78,1.3755],[124.63,11.11589553]],[[124.87,13.8551],[124.91,28.06287288],[124.94,1.3351],[124.96,8.0051],[124.97,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666921319,[[124.81,9.85],[124.8,5.34256696],[124.79,1.4072],[124.78,1.3755],[124.67,47.92869577]],[[124.86,4.0055],[124.87,9.85],[124.91,28.06287288],[124.94,1.3351],[124.96,8.0051]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666921524,[[124.81,9.85],[124.8,5.34256696],[124.79,1.4072],[124.78,1.3755],[124.67,47.92869577]],[[124.87,9.85],[124.91,28.06287288],[124.94,1.3351],[124.96,8.0051],[125.03,60.77926172]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666921715,[[124.8,15.19256696],[124.79,1.4072],[124.78,1.3755],[124.67,47.92869577],[124.57,39.94118651]],[[124.86,9.85],[124.91,28.06287288],[124.94,1.3351],[124.96,8.0051],[125.02,23.9183979]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666922014,[[124.82,4.0066],[124.8,15.19256696],[124.79,1.4072],[124.78,1.3755],[124.67,47.92869577]],[[124.85,4.0058],[124.86,9.85],[124.91,28.06287288],[124.94,1.3351],[124.96,8.0051]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666922819,[[124.83,4.0064],[124.8,15.19256696],[124.79,1.4072],[124.78,1.3755],[124.67,47.92869577]],[[124.85,4.0058],[124.86,9.85],[124.91,28.06287288],[124.94,1.3351],[124.96,8.0051]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666923411,[[124.84,4.006],[124.81,9.85],[124.8,5.34256696],[124.79,1.4072],[124.78,1.3755]],[[124.87,9.85],[124.91,28.06287288],[124.94,1.3351],[124.96,8.0051]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666923607,[[124.84,4.006],[124.81,9.85],[124.8,5.34256696],[124.79,1.4072],[124.78,1.3755]],[[124.87,9.85],[124.91,28.06287288],[124.94,1.3351],[124.96,8.0051],[125.01,8.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666923808,[[124.84,4.006],[124.81,9.85],[124.8,5.34256696],[124.79,1.4072],[124.78,1.3755]],[[124.87,13.8553],[124.91,28.06287288],[124.94,1.3351],[124.96,8.0051],[125.06,82.02273372]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666924026,[[124.84,4.006],[124.81,9.85],[124.8,5.34256696],[124.79,1.4072],[124.78,1.3755]],[[124.87,13.8553],[124.91,28.06287288],[124.94,1.3351],[124.96,8.0051],[125.04,68.41614023]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666924323,[[124.83,4.0062],[124.81,9.85],[124.8,5.34256696],[124.79,1.4072],[124.78,1.3755]],[[124.87,9.85],[124.91,28.06287288],[124.94,1.3351],[124.96,8.0051],[125.01,29.71625528]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666924615,[[124.83,4.0062],[124.81,9.85],[124.8,5.34256696],[124.79,1.4072],[124.78,1.3755]],[[124.86,4.0056],[124.87,9.85],[124.91,28.06287288],[124.94,1.3351],[124.96,8.0051]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666925617,[[124.83,4.0062],[124.81,9.85],[124.8,5.34256696],[124.79,1.4072],[124.78,1.3755]],[[124.86,4.0056],[124.87,9.85],[124.91,28.06287288],[124.94,1.3351],[124.95,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666926016,[[124.84,4.0061],[124.81,9.85],[124.8,5.34256696],[124.79,1.4072],[124.78,1.3755]],[[124.87,13.8551],[124.91,28.06287288],[124.94,1.3351],[124.95,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666926216,[[124.84,4.0061],[124.81,9.85],[124.8,5.34256696],[124.79,1.4072],[124.78,1.3755]],[[124.87,13.8551],[124.91,28.06287288],[124.94,1.3351],[124.95,344.0],[130.86,256.39223176]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666926423,[[124.84,4.0061],[124.83,9.85],[124.8,5.34256696],[124.79,1.4072],[124.78,1.3755]],[[124.87,4.0051],[124.89,9.85],[124.91,28.06287288],[124.94,1.3351],[124.95,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666928326,[[124.83,9.85],[124.8,5.34256696],[124.79,1.4072],[124.78,1.3755],[124.64,11.11589553]],[[124.88,4.0049],[124.89,9.85],[124.91,28.06287288],[124.94,1.3351],[124.95,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666928527,[[124.83,9.85],[124.8,5.34256696],[124.79,1.4072],[124.78,1.3755],[124.67,56.91548979]],[[124.88,4.0049],[124.89,9.85],[124.91,28.06287288],[124.94,1.3351],[124.95,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666928724,[[124.84,4.0059],[124.83,9.85],[124.8,5.34256696],[124.79,1.4072],[124.78,1.3755]],[[124.89,9.85],[124.91,28.06287288],[124.94,1.3351],[124.95,344.0],[125.01,29.71625528]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666929026,[[124.84,4.0059],[124.83,9.85],[124.8,5.34256696],[124.79,1.4072],[124.78,1.3755]],[[124.87,4.0054],[124.89,9.85],[124.91,28.06287288],[124.94,1.3351],[124.95,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666930222,[[124.84,4.0059],[124.82,9.85],[124.8,5.34256696],[124.79,1.4072],[124.78,1.3755]],[[124.86,4.0055],[124.89,9.85],[124.91,28.06287288],[124.94,1.3351],[124.95,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666930425,[[124.83,4.0063],[124.82,9.85],[124.8,5.34256696],[124.79,1.4072],[124.78,1.3755]],[[124.86,4.0055],[124.89,9.85],[124.91,28.06287288],[124.94,1.3351],[124.95,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666931033,[[124.84,4.006],[124.82,9.85],[124.8,5.34256696],[124.79,1.4072],[124.78,1.3755]],[[124.87,4.0053],[124.89,9.85],[124.91,28.06287288],[124.94,1.3351],[124.95,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666931535,[[124.84,4.006],[124.82,9.85],[124.8,5.34256696],[124.79,1.4072],[124.78,1.3755]],[[124.87,4.0053],[124.89,9.85],[124.91,28.06287288],[124.94,1.3351],[124.99,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666932736,[[124.84,4.006],[124.82,9.85],[124.8,5.34256696],[124.79,1.4072],[124.78,1.3755]],[[124.87,4.0053],[124.91,28.06287288],[124.94,1.3351],[124.99,344.0],[125.0,235.3646641]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666933036,[[124.84,4.006],[124.82,9.85],[124.8,5.34256696],[124.79,1.4072],[124.78,1.3755]],[[124.87,4.0053],[124.89,9.85],[124.91,28.06287288],[124.94,1.3351],[124.99,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666936440,[[124.84,4.006],[124.82,9.85],[124.8,5.34256696],[124.79,1.4072],[124.78,1.3755]],[[124.87,4.0053],[124.89,9.85],[124.91,28.06287288],[124.94,1.3351],[124.99,373.71625528]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666936833,[[124.84,4.006],[124.82,9.85],[124.8,5.34256696],[124.79,1.4072],[124.78,1.3755]],[[124.87,4.0053],[124.89,9.85],[124.91,28.06287288],[124.94,1.3351],[124.99,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666937336,[[124.84,4.006],[124.82,9.85],[124.8,5.34256696],[124.79,1.4072],[124.78,1.3755]],[[124.87,4.0053],[124.89,9.85],[124.91,28.06287288],[124.94,1.3351],[124.99,373.71625528]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666937540,[[124.84,4.006],[124.82,9.85],[124.8,5.34256696],[124.79,1.4072],[124.78,1.3755]],[[124.87,4.0053],[124.89,9.85],[124.91,28.06287288],[124.94,1.3351],[124.98,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666940443,[[124.85,4.0056],[124.82,9.85],[124.8,5.34256696],[124.79,1.4072],[124.78,1.3755]],[[124.88,4.0049],[124.89,9.85],[124.91,28.06287288],[124.94,1.3351],[124.98,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666940648,[[124.85,9.85],[124.8,5.34256696],[124.79,1.4072],[124.78,1.3755],[124.76,16.0243]],[[124.91,4.05287288],[124.94,1.3351],[124.98,344.0],[125.0,264.71825528],[125.02,48.31913813]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666940942,[[124.85,9.85],[124.8,5.34256696],[124.79,1.4072],[124.78,1.3755],[124.76,16.0243]],[[124.91,4.05287288],[124.92,12.5346],[124.94,1.3351],[124.98,344.0],[125.0,235.002]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666941134,[[124.85,9.85],[124.8,5.34256696],[124.79,1.4072],[124.78,1.3755],[124.76,16.0243]],[[124.9,4.0043],[124.91,4.05287288],[124.92,12.5346],[124.94,1.3351],[124.98,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666941540,[[124.85,9.85],[124.8,5.34256696],[124.79,1.4072],[124.78,1.3755],[124.76,16.0243]],[[124.91,4.05287288],[124.92,12.5346],[124.94,1.3351],[124.97,24.01],[124.98,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666943444,[[124.86,4.0053],[124.85,9.85],[124.8,5.34256696],[124.79,1.4072],[124.78,1.3755]],[[124.89,4.0045],[124.91,4.05287288],[124.92,2.6846],[124.94,1.3351],[124.97,24.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666943638,[[124.86,4.0053],[124.85,9.85],[124.8,5.34256696],[124.79,1.4072],[124.78,1.3755]],[[124.89,4.0045],[124.91,13.90287288],[124.92,2.6846],[124.94,1.3351],[124.97,24.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666944845,[[124.8,5.34256696],[124.79,1.4072],[124.78,1.3755],[124.66,283.0254493],[124.64,44.02605309]],[[124.88,4.005],[124.9,9.85],[124.91,28.06287288],[124.92,2.6846],[124.94,1.3351]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666945046,[[124.82,9.85],[124.8,5.34256696],[124.79,1.4072],[124.78,1.3755],[124.69,4.03188848]],[[124.88,13.855],[124.9,24.01],[124.91,4.05287288],[124.92,2.6846],[124.94,1.3351]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666945338,[[124.81,9.85],[124.8,5.34256696],[124.79,1.4072],[124.78,1.3755],[124.76,8.0173]],[[124.86,4.0055],[124.88,9.85],[124.9,24.01],[124.91,4.05287288],[124.92,2.6846]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666945542,[[124.81,9.85],[124.8,5.34256696],[124.79,1.4072],[124.78,1.3755],[124.76,8.0173]],[[124.88,9.85],[124.9,24.01],[124.91,4.05287288],[124.92,2.6846],[124.99,29.71625528]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666945747,[[124.83,4.0061],[124.81,9.85],[124.8,5.34256696],[124.79,1.4072],[124.78,1.3755]],[[124.88,9.85],[124.9,24.01],[124.91,4.05287288],[124.92,2.6846],[124.99,29.71625528]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666946146,[[124.83,4.0061],[124.81,9.85],[124.8,5.34256696],[124.79,1.4072],[124.78,1.3755]],[[124.87,4.0053],[124.88,9.85],[124.9,24.01],[124.91,4.05287288],[124.92,2.6846]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666946442,[[124.84,4.006],[124.81,9.85],[124.8,5.34256696],[124.79,1.4072],[124.78,1.3755]],[[124.87,4.0053],[124.88,9.85],[124.9,24.01],[124.91,4.05287288],[124.92,2.6846]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666946643,[[124.81,9.85],[124.8,5.34256696],[124.79,1.4072],[124.78,1.3755],[124.66,283.0254493]],[[124.88,13.8551],[124.9,24.01],[124.91,4.05287288],[124.92,2.6846],[125.0,256.71625528]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666947040,[[124.81,9.85],[124.8,5.34256696],[124.79,1.4072],[124.78,1.3755],[124.66,253.41139656]],[[124.88,13.8551],[124.9,24.01],[124.91,4.05287288],[124.92,2.6846],[124.99,29.71625528]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666947238,[[124.83,4.0064],[124.81,9.85],[124.8,5.34256696],[124.79,1.4072],[124.78,1.3755]],[[124.87,4.0053],[124.88,9.85],[124.9,24.01],[124.91,4.05287288],[124.92,2.6846]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666947641,[[124.83,4.0064],[124.81,9.85],[124.8,5.34256696],[124.79,1.4072],[124.78,1.3755]],[[124.88,9.85],[124.9,24.01],[124.91,4.05287288],[124.92,2.6846],[125.11,5.35586137]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666947837,[[124.83,4.0064],[124.81,9.85],[124.8,5.34256696],[124.79,1.4072],[124.78,1.3755]],[[124.86,4.0055],[124.88,9.85],[124.9,24.01],[124.91,4.05287288],[124.92,2.6846]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666949547,[[124.83,4.0064],[124.8,5.34256696],[124.79,1.4072],[124.78,1.3755],[124.64,29.61405274]],[[124.86,4.0055],[124.87,9.85],[124.9,24.01],[124.91,4.05287288],[124.92,2.6846]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666949744,[[124.83,4.0064],[124.81,9.85],[124.8,5.34256696],[124.79,1.4072],[124.78,1.3755]],[[124.86,4.0055],[124.87,9.85],[124.89,1.415],[124.9,24.01],[124.91,4.05287288]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666952346,[[124.84,4.006],[124.81,9.85],[124.8,5.34256696],[124.79,1.4072],[124.78,1.3755]],[[124.87,4.0053],[124.88,9.85],[124.89,1.415],[124.9,24.01],[124.91,4.05287288]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666958454,[[124.84,4.006],[124.81,9.85],[124.8,5.34256696],[124.79,1.4072],[124.78,1.3755]],[[124.86,4.0054],[124.88,9.85],[124.89,1.415],[124.9,24.01],[124.91,4.05287288]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666959750,[[124.83,4.0062],[124.8,15.19256696],[124.79,1.4072],[124.78,1.3755],[120.47,293.81164478]],[[124.86,4.0054],[124.87,9.85],[124.89,1.415],[124.9,24.01],[124.91,4.05287288]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666960444,[[124.83,4.0062],[124.8,15.19256696],[124.79,1.4072],[124.78,1.3755],[120.47,293.81164478]],[[124.86,4.0054],[124.88,9.85],[124.89,1.415],[124.9,24.01],[124.91,4.05287288]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666961057,[[124.83,4.0062],[124.8,15.19256696],[124.79,1.4072],[124.78,1.3755],[124.67,56.91616867]],[[124.86,4.0054],[124.88,9.85],[124.89,1.415],[124.9,24.01],[124.91,4.05287288]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666962159,[[124.81,9.85],[124.8,5.34256696],[124.79,1.4072],[124.78,1.3755],[124.67,68.0320642]],[[124.88,9.85],[124.89,1.415],[124.9,24.01],[124.91,4.05287288],[124.99,29.71625528]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666962657,[[124.81,9.85],[124.8,5.34256696],[124.79,1.4072],[124.78,1.3755],[124.67,56.91616867]],[[124.88,9.85],[124.89,1.415],[124.9,24.01],[124.91,4.05287288],[124.98,29.71625528]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666962848,[[124.81,9.85],[124.8,5.34256696],[124.79,1.4072],[124.78,1.3755],[124.67,68.0320642]],[[124.88,9.85],[124.89,1.415],[124.9,24.01],[124.91,4.05287288],[124.98,29.71625528]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666963052,[[124.83,4.0062],[124.81,9.85],[124.8,5.34256696],[124.79,1.4072],[124.78,1.3755]],[[124.86,4.0055],[124.88,9.85],[124.89,1.415],[124.9,24.01],[124.91,4.05287288]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666966462,[[124.83,4.0062],[124.81,9.85],[124.8,5.34256696],[124.79,1.4072],[124.78,1.3755]],[[124.86,4.0055],[124.89,11.265],[124.9,24.01],[124.91,4.05287288],[124.94,24.48165698]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666968753,[[124.83,4.0062],[124.8,5.34256696],[124.79,1.4072],[124.78,1.3755],[123.11,215.60032971]],[[124.86,4.0055],[124.89,11.265],[124.9,24.01],[124.91,4.05287288],[124.94,24.48165698]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666968954,[[124.83,4.0062],[124.82,9.85],[124.8,5.34256696],[124.79,1.4072],[124.78,1.3755]],[[124.86,4.0055],[124.89,11.265],[124.9,24.01],[124.91,4.05287288],[124.94,24.48165698]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666969355,[[124.84,4.0061],[124.82,9.85],[124.8,5.34256696],[124.79,1.4072],[124.78,1.3755]],[[124.86,4.0055],[124.89,11.265],[124.9,24.01],[124.91,4.05287288],[124.94,24.48165698]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666969961,[[124.85,4.0057],[124.83,9.85],[124.8,5.34256696],[124.79,1.4072],[124.78,1.3755]],[[124.88,4.005],[124.89,1.415],[124.91,4.05287288],[124.93,24.01],[124.94,24.48165698]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666970259,[[124.85,4.0057],[124.83,9.85],[124.8,5.34256696],[124.79,1.4072],[124.78,1.3755]],[[124.88,4.005],[124.89,1.415],[124.9,9.85],[124.91,4.05287288],[124.93,24.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666972165,[[124.85,4.0057],[124.83,9.85],[124.8,5.34256696],[124.79,1.4072],[124.78,1.3755]],[[124.88,4.005],[124.89,1.415],[124.9,9.85],[124.91,4.05287288],[124.95,24.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666972359,[[124.84,4.0058],[124.82,9.85],[124.8,5.34256696],[124.79,1.4072],[124.78,1.3755]],[[124.87,4.0052],[124.89,1.415],[124.9,9.85],[124.91,28.06287288],[124.96,24.84354858]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666972666,[[124.84,4.0058],[124.82,9.85],[124.8,5.34256696],[124.79,1.4072],[124.78,1.3755]],[[124.87,4.0052],[124.88,9.85],[124.89,1.415],[124.9,24.01],[124.91,4.05287288]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666973656,[[124.83,4.0062],[124.8,5.34256696],[124.79,1.4072],[124.78,1.3755],[124.71,26.0145437]],[[124.86,4.0055],[124.87,9.85],[124.89,1.415],[124.9,24.01],[124.91,4.05287288]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666973857,[[124.83,4.0062],[124.8,15.19256696],[124.79,1.4072],[124.78,1.3755],[124.72,38.0441437]],[[124.86,4.0055],[124.87,11.2424],[124.89,1.415],[124.9,24.01],[124.91,4.05287288]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666974161,[[124.83,4.0062],[124.8,15.19256696],[124.79,1.4072],[124.78,1.3755],[124.72,12.0296]],[[124.86,4.0055],[124.87,11.2424],[124.89,1.415],[124.9,24.01],[124.91,4.05287288]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666974566,[[124.83,4.0062],[124.8,15.19256696],[124.79,1.4072],[124.78,1.3755],[124.72,38.0441437]],[[124.86,4.0055],[124.87,11.2424],[124.89,1.415],[124.9,24.01],[124.91,4.05287288]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666974763,[[124.83,4.0062],[124.8,15.19256696],[124.79,1.4072],[124.78,1.3755],[124.72,12.0296]],[[124.86,4.0055],[124.87,11.2424],[124.89,1.415],[124.9,24.01],[124.91,4.05287288]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666974961,[[124.83,4.0062],[124.8,15.19256696],[124.79,1.4072],[124.78,1.3755],[124.72,12.0296]],[[124.85,4.0058],[124.87,11.2424],[124.89,1.415],[124.9,24.01],[124.91,4.05287288]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666976062,[[124.82,9.85],[124.8,5.34256696],[124.79,1.4072],[124.78,1.3755],[124.72,12.0296]],[[124.89,1.415],[124.9,24.01],[124.91,4.05287288],[125.1,19.9893],[125.11,5.35586137]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666976259,[[124.84,9.85],[124.8,5.34256696],[124.79,1.4072],[124.78,1.3755],[124.72,38.0441437]],[[124.89,1.415],[124.9,9.85],[124.91,5.42807288],[124.94,24.48222685],[125.0,265.08132151]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666976459,[[124.84,9.85],[124.8,5.34256696],[124.79,1.4072],[124.78,1.3755],[124.73,34.0215437]],[[124.9,9.85],[124.91,5.42807288],[124.95,31.30434529],[125.0,265.08132151],[125.06,101.34521205]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666976762,[[124.84,9.85],[124.8,5.34256696],[124.79,1.4072],[124.78,1.3755],[124.73,34.0215437]],[[124.9,9.85],[124.91,5.42807288],[124.93,1.341],[124.95,31.30434529],[125.0,265.08132151]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666976967,[[124.84,9.85],[124.8,5.34256696],[124.79,1.4072],[124.78,1.3755],[124.74,34.0215437]],[[124.9,9.85],[124.91,5.42807288],[124.93,1.341],[124.95,31.30434529],[125.0,265.08132151]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666977159,[[124.84,9.85],[124.8,5.34256696],[124.79,1.4072],[124.78,1.3755],[124.74,8.007]],[[124.9,9.85],[124.91,5.42807288],[124.93,1.341],[124.94,24.01],[124.95,31.30434529]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666977361,[[124.85,4.0056],[124.84,9.85],[124.8,5.34256696],[124.79,1.4072],[124.78,1.3755]],[[124.88,4.005],[124.9,9.85],[124.91,5.42807288],[124.93,1.341],[124.94,24.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666977762,[[124.8,5.34256696],[124.79,1.4072],[124.78,1.3755]],[[124.9,9.85],[124.91,5.42807288],[124.93,1.341]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666977763,[[124.83,9.85],[124.8,5.34256696],[124.79,1.4072],[124.78,1.3755],[124.69,13.01936138]],[[124.9,9.85],[124.91,29.43807288],[124.93,1.341],[124.99,29.71625528],[125.0,235.36506623]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666977957,[[124.84,4.0059],[124.83,9.85],[124.8,5.34256696],[124.79,1.4072],[124.78,1.3755]],[[124.87,4.0053],[124.9,33.86],[124.91,5.42807288],[124.93,1.341],[124.99,29.71625528]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666978162,[[124.84,4.0059],[124.82,9.85],[124.8,5.34256696],[124.79,1.4072],[124.78,1.3755]],[[124.87,4.0053],[124.88,9.85],[124.9,24.01],[124.91,5.42807288],[124.93,1.341]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666981057,[[124.82,9.85],[124.8,5.34256696],[124.79,1.4072],[124.78,1.3755],[124.68,20.10336843]],[[124.88,13.855],[124.9,24.01],[124.91,5.42807288],[124.93,1.341],[124.96,14.82576621]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666981256,[[124.8,5.34256696],[124.79,1.4072],[124.78,1.3755],[124.68,20.10336843]],[[124.88,13.855],[124.9,24.01],[124.91,5.42807288],[124.93,1.341],[124.96,14.82576621]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666981257,[[124.86,9.85],[124.8,5.34256696],[124.79,9.4221],[124.78,1.3755],[124.76,8.007]],[[124.93,1.341],[124.94,48.49272605],[124.96,6.82106621],[125.0,264.71835528],[125.02,3.9096979]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666981461,[[124.86,9.85],[124.8,5.34256696],[124.79,9.4221],[124.78,1.3755],[124.76,8.007]],[[124.93,15.20830177],[124.94,25.4113],[124.96,6.82106621],[124.97,24.47711472],[125.0,235.0021]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666981962,[[124.88,4.0045],[124.87,3.96963887],[124.86,9.85],[124.8,5.34256696],[124.79,9.4221]],[[124.92,4.0037],[124.93,5.35830177],[124.94,1.4013],[124.96,6.82106621],[124.97,24.47711472]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666982163,[[124.86,9.85],[124.8,5.34256696],[124.79,9.4221]],[[124.92,4.0037],[124.93,5.35830177],[124.94,1.4013],[124.96,6.82106621],[124.97,24.47711472]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666982164,[[124.86,9.85],[124.8,5.34256696],[124.79,9.4221],[124.77,8.007],[124.74,26.0145437]],[[124.92,4.09139956],[124.93,1.341],[124.94,35.2613],[124.96,8.16806621],[124.97,24.47711472]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666982362,[[124.86,9.85],[124.8,5.34256696],[124.79,9.4221],[124.77,8.007],[124.75,26.0145437]],[[124.92,4.09139956],[124.93,1.341],[124.94,25.4113],[124.96,8.16806621],[124.97,24.47711472]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666982565,[[124.88,4.0046],[124.86,9.85],[124.8,5.34256696],[124.79,9.4221],[124.77,8.007]],[[124.92,4.0037],[124.93,11.191],[124.94,25.4113],[124.96,8.16806621],[124.97,24.47711472]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666982865,[[124.88,4.0046],[124.86,9.85],[124.8,5.34256696],[124.79,9.4221],[124.77,8.007]],[[124.92,7.9316839],[124.93,11.191],[124.94,25.4113],[124.96,8.16806621],[124.97,24.47711472]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666983276,[[124.88,4.0046],[124.86,9.85],[124.8,5.34256696],[124.79,9.4221],[124.76,8.007]],[[124.92,4.0037],[124.93,11.191],[124.94,1.4013],[124.95,24.01],[124.96,8.16806621]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666983768,[[124.88,4.0046],[124.86,9.85],[124.8,5.34256696],[124.79,9.4221],[124.76,8.007]],[[124.92,4.0037],[124.93,15.28960908],[124.94,1.4013],[124.95,24.01],[124.96,8.16806621]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666984271,[[124.88,4.0046],[124.86,9.85],[124.8,5.34256696],[124.79,9.4221],[124.75,8.007]],[[124.92,4.0037],[124.93,15.28960908],[124.94,1.4013],[124.95,24.01],[124.96,8.16806621]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666984570,[[124.88,9.85],[124.8,5.34256696],[124.79,17.4291],[124.75,26.0145437],[124.72,12.0296]],[[124.94,1.4013],[124.96,1.347],[124.97,48.48711472],[125.0,227.0],[125.03,373.71625528]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666984765,[[124.91,9.85],[124.82,16.02],[124.8,5.34256696],[124.79,1.4072],[124.77,12.0242]],[[124.97,1.3841],[124.99,1.3042],[125.0,227.0],[125.03,344.0],[125.05,7.9993]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666985071,[[124.92,4.0033],[124.91,9.85],[124.9,4.07800336],[124.83,1.3216],[124.82,16.02]],[[124.96,4.0024],[124.97,1.3841],[124.99,12.4879],[125.0,227.0],[125.03,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666985279,[[124.91,9.85],[124.9,4.07800336],[124.83,1.3216],[124.82,16.02],[124.78,26.0145437]],[[124.96,4.0024],[124.97,1.3841],[124.99,12.4879],[125.0,227.0],[125.03,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666985571,[[124.91,9.85],[124.9,4.07800336],[124.84,1.3211],[124.83,1.3216],[124.82,16.02]],[[124.96,4.0024],[124.97,1.3841],[124.99,12.4879],[125.0,227.0],[125.03,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666985762,[[124.91,9.85],[124.9,4.07800336],[124.84,1.3211],[124.83,1.3216],[124.82,16.02]],[[124.96,4.0024],[124.97,1.3841],[124.98,24.01],[124.99,12.4879],[125.0,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666985969,[[124.91,9.85],[124.9,4.07800336],[124.85,1.4039],[124.84,1.3211],[124.83,1.3216]],[[124.96,4.0024],[124.97,1.3841],[124.98,24.01],[124.99,12.4879],[125.0,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666986168,[[124.93,4.0031],[124.91,9.85],[124.9,4.07800336],[124.85,1.4039],[124.84,1.3211]],[[124.97,5.3862],[124.98,24.01],[124.99,12.4879],[125.0,227.0],[125.1,31.9827]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666986367,[[124.93,4.0031],[124.91,9.85],[124.9,4.07800336],[124.85,1.4039],[124.84,1.3211]],[[124.97,5.3862],[124.98,24.01],[124.99,12.4879],[125.07,227.0],[125.1,31.9827]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666986562,[[124.93,4.0031],[124.91,9.85],[124.9,4.07800336],[124.85,1.4039],[124.84,1.3211]],[[124.97,5.3862],[124.98,24.01],[124.99,12.4879],[125.07,227.0],[125.1,39.9897]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666986868,[[124.96,4.0021],[124.94,9.85],[124.9,4.07800336],[124.86,16.0176],[124.85,1.4039]],[[125.0,4.0011],[125.04,24.01],[125.07,227.0],[125.09,344.0],[125.1,11.9934]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666987069,[[124.94,9.85],[124.91,2.725],[124.9,4.07800336],[124.86,16.0176],[124.78,26.0145437]],[[125.01,35.2441],[125.02,1.3864],[125.06,1.3913],[125.07,227.0],[125.09,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666987268,[[124.94,9.85],[124.91,2.725],[124.9,4.07800336],[124.86,16.0176],[124.78,26.0145437]],[[125.01,36.6354],[125.02,5.41515018],[125.06,24.47415915],[125.07,227.0],[125.09,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666987465,[[124.91,12.575],[124.9,4.07800336],[124.86,16.0176],[124.78,26.0145437],[124.73,8.9874729]],[[125.01,36.6354],[125.02,5.41515018],[125.06,24.47415915],[125.07,227.0],[125.09,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666987466,[[124.91,12.575],[124.9,4.07800336],[124.86,16.0176],[124.78,26.0145437],[124.73,8.9874729]],[[124.98,33.86],[125.01,2.7754],[125.02,5.41515018],[125.06,24.47415915],[125.07,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666987773,[[124.9,9.85],[124.86,8.0106],[124.83,9.3286],[124.77,26.0145437],[124.76,32.0688]],[[124.97,33.86],[125.01,2.7754],[125.02,5.41515018],[125.05,350.81093122],[125.06,24.47415915]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666988071,[[124.92,4.0035],[124.9,9.85],[124.89,4.08685994],[124.87,2.725],[124.86,8.0106]],[[124.96,4.0022],[124.97,33.86],[125.01,2.7754],[125.02,5.41515018],[125.05,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666988264,[[124.9,9.85],[124.89,4.08685994],[124.87,2.725],[124.86,8.0106],[124.72,229.0]],[[124.96,4.0022],[124.97,33.86],[125.01,2.7754],[125.02,5.41515018],[125.05,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666988463,[[124.9,9.85],[124.89,4.08685994],[124.87,2.725],[124.86,8.0106],[124.76,32.0688]],[[124.96,4.0022],[124.97,33.86],[125.01,2.7754],[125.02,5.41515018],[125.05,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666988866,[[124.93,4.0032],[124.9,9.85],[124.89,4.08685994],[124.87,2.725],[124.86,8.0106]],[[124.96,4.0022],[124.97,33.86],[125.01,2.7754],[125.02,5.41515018],[125.05,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666989268,[[124.93,4.0032],[124.9,9.85],[124.89,4.08685994],[124.87,2.725],[124.86,8.0106]],[[124.96,4.0022],[124.97,9.85],[124.98,24.01],[125.01,2.7754],[125.02,5.41515018]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666989970,[[124.93,4.0032],[124.89,28.67685994],[124.87,2.725],[124.86,8.0106],[124.83,9.3286]],[[124.96,4.0022],[124.98,48.6],[125.01,2.7754],[125.02,5.41515018],[125.04,24.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666991373,[[124.93,4.0032],[124.89,28.67685994],[124.87,2.725],[124.86,8.0106],[124.83,9.3286]],[[124.96,4.0022],[124.98,48.6],[125.01,2.7754],[125.02,5.41515018],[125.04,368.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666995077,[[124.94,4.0029],[124.89,28.67685994],[124.87,2.725],[124.86,8.0106],[124.83,9.3286]],[[124.97,4.002],[124.98,48.6],[125.01,2.7754],[125.02,5.41515018],[125.04,368.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666995273,[[124.94,4.0029],[124.9,24.59],[124.89,4.08685994],[124.88,1.4317],[124.87,2.725]],[[124.97,4.002],[124.99,24.01],[125.0,24.59],[125.01,2.7754],[125.02,5.41515018]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666999180,[[124.94,4.0029],[124.9,24.59],[124.89,4.08685994],[124.88,1.4317],[124.87,2.725]],[[124.96,4.0023],[124.99,24.01],[125.0,24.59],[125.01,2.7754],[125.02,5.41515018]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666999374,[[124.94,4.0029],[124.9,24.59],[124.89,4.08685994],[124.88,1.4317],[124.87,2.725]],[[124.96,4.0023],[124.99,24.01],[125.01,2.7754],[125.02,4.02875018]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666999575,[[124.92,24.59],[124.89,4.08685994],[124.88,1.4317],[124.87,2.725],[124.81,12.0203]],[[125.01,24.01],[125.02,4.02875018],[125.04,1.3715],[125.05,345.4264],[125.12,19.9993]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666999876,[[124.92,24.59],[124.88,1.4317],[124.87,2.725],[124.81,12.0203],[124.74,35.0020166]],[[125.01,24.01],[125.02,4.02875018],[125.04,1.3715],[125.05,345.4264],[125.12,19.9993]]]
["bitfinex-derivatives","SOLF0:USTF0",1725666999877,[[124.92,24.59],[124.88,1.4317],[124.87,2.725],[124.81,12.0203],[124.74,35.0020166]],[[124.98,4.0018],[125.01,25.3245],[125.02,28.61875018],[125.04,1.3715],[125.05,345.4264]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667000086,[[124.96,4.0022],[124.92,28.55949527],[124.88,1.4317],[124.87,2.725],[124.81,12.0203]],[[125.01,25.3245],[125.02,28.61875018],[125.04,1.3715],[125.05,345.4264],[125.33,143.84694046]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667000379,[[124.96,4.0022],[124.92,28.55949527],[124.88,1.4317],[124.87,2.725],[124.81,12.0203]],[[124.99,4.0014],[125.01,25.3245],[125.02,28.61875018],[125.04,1.3715],[125.05,345.4264]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667001580,[[124.96,4.0022],[124.92,28.55949527],[124.88,1.4317],[124.87,2.725],[124.81,12.0203]],[[124.99,4.0014],[125.01,1.3145],[125.02,28.61875018],[125.04,1.3715],[125.05,345.4264]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667001788,[[124.97,4.0017],[124.93,2.6727],[124.92,28.55949527],[124.89,24.59],[124.88,1.4317]],[[125.0,4.0011],[125.01,1.3145],[125.02,52.62875018],[125.04,1.3715],[125.05,345.4264]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667002385,[[124.94,24.59],[124.93,2.6727],[124.92,28.55949527],[124.89,24.59],[124.88,1.4317]],[[125.01,1.3145],[125.02,52.62875018],[125.04,1.3715],[125.05,345.4264]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667002386,[[124.94,24.59],[124.93,2.6727],[124.92,3.96949527],[124.89,24.59],[124.88,1.4317]],[[125.01,1.3145],[125.02,28.03875018],[125.04,25.9615],[125.05,1.4264],[125.1,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667002575,[[124.94,24.59],[124.93,2.6727],[124.92,3.96949527],[124.89,24.59]],[[125.01,1.3145],[125.02,28.03875018],[125.04,25.9615],[125.05,1.4264],[125.1,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667002576,[[124.94,24.59],[124.93,4.0206],[124.92,3.96949527],[124.89,24.59],[124.79,35.0020166]],[[125.01,1.3145],[125.02,28.03875018],[125.04,25.9615],[125.05,1.4264],[125.1,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667002776,[[124.94,24.59],[124.93,4.0206],[124.92,3.96949527],[124.89,24.59],[124.8,38.98118356]],[[125.01,1.3145],[125.02,28.03875018],[125.04,25.9615],[125.05,1.4264],[125.1,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667002977,[[124.94,24.59],[124.93,4.0206],[124.92,3.96949527],[124.89,24.59],[124.8,3.97916696]],[[125.01,1.3145],[125.02,28.03875018],[125.04,25.9615],[125.05,1.4264],[125.1,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667003177,[[124.98,4.0015],[124.94,24.59],[124.93,4.0206],[124.92,3.96949527],[124.89,24.59]],[[125.01,5.3154],[125.02,28.03875018],[125.04,25.9615],[125.05,1.4264],[125.1,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667004192,[[124.93,4.0206],[124.92,3.96949527]],[[125.01,5.3154],[125.02,28.03875018],[125.04,25.9615],[125.05,1.4264],[125.1,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667004193,[[124.93,4.0206],[124.92,3.96949527],[124.91,24.59],[124.82,32.597],[124.78,35.0020166]],[[125.01,25.3245],[125.02,28.61875018],[125.04,1.3715],[125.05,1.4264],[125.1,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667004488,[[124.93,2.6727],[124.91,24.59],[124.82,32.597],[124.79,56.91187157],[124.76,16.0344]],[[124.99,24.01],[125.0,24.59],[125.01,1.3145],[125.02,4.02875018],[125.04,25.9615]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667004691,[[124.93,2.6727],[124.91,28.60728857],[124.87,1.4144],[124.82,32.597],[124.8,38.98118356]],[[124.99,24.01],[125.0,26.0074],[125.01,1.3145],[125.02,4.02875018],[125.04,25.9615]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667004887,[[124.94,4.0026],[124.93,2.6727],[124.91,28.60728857],[124.87,1.4144],[124.82,32.597]],[[124.99,24.01],[125.0,26.0074],[125.01,1.3145],[125.02,4.02875018],[125.04,25.9615]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667004888,[[124.94,4.0026],[124.93,2.6727],[124.91,28.60728857],[124.87,1.4144],[124.82,32.597]],[[124.98,4.0018],[124.99,25.3809],[125.0,26.0074],[125.01,1.3145],[125.02,4.02875018]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667005487,[[124.94,4.0026],[124.93,2.6727],[124.91,28.60728857],[124.87,1.4144],[124.82,32.597]],[[124.97,4.0019],[124.99,25.3809],[125.0,26.0074],[125.01,1.3145],[125.02,4.02875018]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667009285,[[124.94,4.0026],[124.93,2.6727],[124.91,28.60728857],[124.87,1.4144],[124.82,32.597]],[[124.97,4.0019],[124.99,1.3709],[125.0,50.0174],[125.01,1.3145],[125.02,4.02875018]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667009890,[[124.94,4.0026],[124.93,2.6727],[124.92,9.83],[124.91,4.01728857],[124.87,1.4144]],[[124.97,4.0019],[124.99,1.3709],[125.0,25.4274],[125.01,1.3145],[125.02,4.02875018]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667010091,[[124.94,4.0026],[124.93,2.6727],[124.92,9.83],[124.91,4.01728857],[124.87,1.4144]],[[124.97,4.0019],[124.99,35.2109],[125.0,1.4174],[125.01,1.3145],[125.02,4.02875018]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667011383,[[124.94,4.0026],[124.93,2.6727],[124.91,4.01728857],[124.87,1.4144]],[[124.97,4.0019],[124.99,35.2109],[125.0,1.4174],[125.01,1.3145],[125.02,4.02875018]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667011384,[[124.96,4.002],[124.94,9.83],[124.93,2.6727],[124.91,4.01728857],[124.87,1.4144]],[[124.99,4.0014],[125.02,28.03875018],[125.13,8.35674663],[125.14,57.70625528],[125.15,4.05197525]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667011589,[[124.96,4.002],[124.94,9.83],[124.93,2.6727],[124.92,1.3878],[124.91,4.01728857]],[[124.99,4.0014],[125.02,37.86875018],[125.04,4.081],[125.13,8.35674663],[125.14,57.70625528]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667011787,[[124.94,9.83],[124.93,2.6727],[124.92,1.3878],[124.91,4.01728857],[124.75,22.61639822]],[[125.02,37.86875018],[125.04,4.081],[125.13,8.35674663],[125.14,57.70625528],[125.27,1400.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667011993,[[124.94,9.83],[124.93,2.6727],[124.92,1.3878],[124.91,4.01728857],[124.75,22.61639822]],[[125.02,37.86875018],[125.04,4.081],[125.13,8.35674663],[125.14,57.70625528],[125.22,19.55834092]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667012389,[[124.94,9.83],[124.93,2.6727],[124.92,1.3878],[124.91,4.01728857],[124.75,22.61639822]],[[125.02,37.86875018],[125.04,4.081],[125.13,8.35674663],[125.14,49.69925528],[125.22,19.55834092]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667012590,[[124.97,4.0019],[124.94,9.83],[124.93,2.6727],[124.92,1.3878],[124.91,4.01728857]],[[125.0,4.0012],[125.02,37.86875018],[125.04,4.081],[125.13,8.35674663],[125.14,19.983]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667013189,[[124.97,4.0019],[124.94,9.83],[124.93,2.6727],[124.92,1.3878],[124.91,4.01728857]],[[125.0,4.0012],[125.02,37.86875018],[125.04,4.081],[125.13,8.35674663],[125.14,49.69925528]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667014195,[[124.97,4.0019],[124.95,9.83],[124.93,2.6727],[124.92,1.3878],[124.91,4.01728857]],[[125.0,4.0012],[125.02,37.86875018],[125.04,4.081],[125.13,8.35674663],[125.14,49.69925528]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667014390,[[124.98,4.0014],[124.95,9.83],[124.93,2.6727],[124.92,1.3878],[124.91,4.01728857]],[[125.0,4.0012],[125.02,37.86875018],[125.04,4.081],[125.13,8.35674663],[125.14,49.69925528]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667014590,[[124.98,4.0014],[124.95,9.83],[124.93,2.6727],[124.92,1.3878],[124.91,4.01728857]],[[125.0,4.0012],[125.02,37.86875018],[125.04,4.081],[125.11,344.0],[125.13,8.35674663]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667015995,[[124.97,4.0018],[124.95,9.83],[124.93,2.6727],[124.92,1.3878],[124.91,4.01728857]],[[125.0,4.0012],[125.02,37.86875018],[125.04,4.081],[125.11,344.0],[125.13,8.35674663]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667016202,[[124.97,4.0018],[124.95,9.83],[124.93,2.6727],[124.92,1.3878],[124.91,4.01728857]],[[125.0,4.0012],[125.02,37.86875018],[125.04,4.081],[125.11,344.0],[125.13,38.07300191]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667016700,[[124.98,4.0016],[124.95,9.83],[124.93,2.6727],[124.92,1.3878],[124.91,4.01728857]],[[125.01,4.0008],[125.02,13.85875018],[125.03,24.01],[125.04,4.081],[125.11,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667017202,[[124.98,4.0016],[124.95,9.83],[124.93,2.6727],[124.92,1.3878],[124.91,4.01728857]],[[125.01,4.0007],[125.02,37.86875018],[125.04,4.081],[125.11,344.0],[125.15,48.46141548]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667017405,[[124.98,4.0016],[124.95,9.83],[124.93,2.6727],[124.92,1.3878],[124.91,4.01728857]],[[125.02,37.86875018],[125.04,4.081],[125.11,344.0],[125.15,48.46141548],[125.22,130.5819415]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667018109,[[124.98,4.0016],[124.95,9.83],[124.93,2.6727],[124.92,1.3878],[124.91,4.01728857]],[[125.02,37.86875018],[125.04,4.081],[125.11,344.0],[125.15,48.46141548],[125.19,92.51966715]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667018305,[[124.98,4.0016],[124.95,9.83],[124.93,2.6727],[124.92,1.3878],[124.91,4.01728857]],[[125.0,4.001],[125.02,37.86875018],[125.04,4.081],[125.1,344.0],[125.15,48.46141548]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667019107,[[124.98,4.0016],[124.95,9.83],[124.93,2.6727],[124.92,1.3878],[124.91,4.01728857]],[[125.01,4.0007],[125.02,28.03875018],[125.04,4.081],[125.1,344.0],[125.12,268.70855528]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667019307,[[124.98,4.0016],[124.95,9.83],[124.93,2.6727],[124.92,1.3878],[124.91,4.01728857]],[[125.01,4.0007],[125.02,37.86875018],[125.04,4.081],[125.1,344.0],[125.12,268.70855528]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667019503,[[124.98,4.0016],[124.95,9.83],[124.93,2.6727],[124.92,1.3878],[124.91,4.01728857]],[[125.01,4.0007],[125.02,13.85875018],[125.03,24.01],[125.04,4.081],[125.1,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667025302,[[124.98,4.0016],[124.95,9.83],[124.93,2.6727],[124.92,1.3878],[124.91,4.01728857]],[[125.01,4.0007],[125.02,4.02875018],[125.03,24.01],[125.04,4.081],[125.1,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667025509,[[124.98,4.0016],[124.95,9.83],[124.93,2.6727],[124.92,1.3878],[124.91,4.01728857]],[[125.01,4.0007],[125.02,13.85875018],[125.03,24.01],[125.04,4.081],[125.1,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667027315,[[124.98,4.0016],[124.95,9.83],[124.93,2.6727],[124.92,1.3878],[124.91,4.01728857]],[[125.0,4.001],[125.02,13.85875018],[125.03,24.01],[125.04,4.081],[125.1,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667027510,[[124.95,9.83],[124.93,2.6727],[124.92,1.3878],[124.91,4.01728857],[124.62,151.3093902]],[[125.02,4.02875018],[125.03,24.01],[125.04,4.081],[125.1,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667027711,[[124.95,9.83],[124.93,2.6727],[124.92,1.3878],[124.91,4.01728857],[124.65,109.93604494]],[[125.02,9.83],[125.03,24.01],[125.04,4.081],[125.1,344.0],[125.97,80.03815141]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667027917,[[124.95,9.83],[124.93,2.6727],[124.92,1.3878],[124.91,4.01728857],[124.65,109.93604494]],[[125.01,4.10100408],[125.02,9.83],[125.03,24.01],[125.04,4.081],[125.1,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667028116,[[124.95,9.83],[124.93,2.6727],[124.92,1.3878],[124.91,4.01728857],[124.87,8.007]],[[125.02,9.83],[125.04,28.091],[125.1,351.9958]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667028317,[[124.95,9.83],[124.93,2.6727],[124.92,1.3878],[124.91,4.01728857],[124.87,8.007]],[[125.02,13.82815883],[125.04,28.091],[125.1,351.9958],[125.96,64.03052113],[126.76,192.09147447]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667028512,[[124.98,4.0014],[124.95,9.83],[124.93,2.6727],[124.92,1.3878],[124.91,4.01728857]],[[125.01,4.0008],[125.02,13.82815883],[125.04,28.091],[125.1,351.9958],[125.2,42.47952159]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667029311,[[124.97,9.83],[124.93,2.6727],[124.92,9.3945],[124.91,4.01728857],[124.84,16.0243]],[[125.04,28.091],[125.1,351.9958],[125.2,42.47952159]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667029312,[[124.97,9.83],[124.93,2.6727],[124.92,9.3945],[124.91,4.01728857],[124.84,16.0243]],[[125.03,4.0002],[125.04,4.081],[125.1,351.9958],[125.14,48.36117864],[125.16,74.01573372]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667029511,[[124.93,2.6727],[124.92,9.3945],[124.91,4.01728857],[124.84,16.0243]],[[125.03,4.0002],[125.04,4.081],[125.1,351.9958],[125.14,48.36117864],[125.16,74.01573372]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667029512,[[124.98,9.83],[124.93,2.6727],[124.92,9.3945],[124.91,4.01728857],[124.84,16.0243]],[[125.03,4.0002],[125.04,5.35174839],[125.05,24.01],[125.1,351.9958],[125.12,238.9923]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667029811,[[124.98,9.83],[124.93,2.6727],[124.92,9.3945],[124.91,4.01728857],[124.84,16.0243]],[[125.04,1.3323],[125.06,9.83],[125.09,2.762],[125.1,351.9958],[125.12,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667030207,[[124.98,13.85585133],[124.93,2.6727],[124.92,9.3945],[124.91,4.01728857],[124.84,16.0243]],[[125.04,1.3323],[125.05,4.06586973],[125.06,9.83],[125.09,2.762],[125.1,351.9958]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667030414,[[125.0,4.0008],[124.98,13.85585133],[124.93,2.6727],[124.92,9.3945],[124.91,4.01728857]],[[125.03,4.0],[125.04,1.3323],[125.05,4.06586973],[125.06,9.83],[125.09,26.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667030608,[[125.0,4.0008],[124.98,13.85585133],[124.93,2.6727],[124.92,9.3945],[124.91,4.01728857]],[[125.03,4.0],[125.04,1.3323],[125.05,4.06586973],[125.06,33.84],[125.09,2.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667032416,[[125.0,4.0008],[124.98,4.02585133],[124.93,2.6727],[124.92,9.3945],[124.91,4.01728857]],[[125.03,4.0],[125.04,1.3323],[125.05,28.07586973],[125.06,9.83],[125.09,2.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667032616,[[124.93,2.6727],[124.92,9.3945],[124.91,4.01728857],[124.85,8.007],[124.81,59.43491409]],[[125.03,33.84],[125.04,1.3323],[125.05,4.06586973],[125.09,2.762],[125.16,38.07094549]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667032915,[[124.95,9.83],[124.93,2.6727],[124.92,9.3945],[124.91,4.01728857],[124.85,8.007]],[[125.01,33.84],[125.04,4.1673],[125.05,4.06586973],[125.15,41.77723053],[125.16,8.35469021]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667033110,[[124.97,4.0017],[124.95,9.83],[124.93,2.6727],[124.92,9.3945],[124.91,4.01728857]],[[125.0,4.001],[125.01,33.84],[125.04,4.1673],[125.05,4.06586973],[125.15,41.77723053]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667033517,[[124.96,4.002],[124.93,2.6727],[124.92,1.3878],[124.91,4.01728857],[124.89,8.007]],[[124.99,4.0014],[125.01,33.84],[125.04,4.1673],[125.05,4.06586973],[125.15,41.77723053]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667033715,[[124.93,2.6727],[124.92,1.3878],[124.91,4.01728857],[124.71,82.81548511],[124.7,40.1056]],[[125.0,9.83],[125.01,24.01],[125.04,4.1673],[125.05,4.06586973],[125.13,355.9914]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667034021,[[124.93,2.6727],[124.92,11.2178],[124.91,4.01728857],[124.76,11.11589553],[124.74,29.61405274]],[[125.0,9.83],[125.04,4.1673],[125.05,4.06586973],[125.13,355.9914]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667034022,[[124.93,2.6727],[124.92,11.2178],[124.91,4.01728857],[124.76,11.11589553],[124.74,29.61405274]],[[125.0,33.84],[125.04,4.1673],[125.05,4.06586973],[125.13,385.70765528],[125.14,3.95173841]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667034707,[[124.95,4.0024],[124.93,2.6727],[124.92,11.2178],[124.91,4.01728857],[124.85,8.009]],[[124.98,4.0017],[125.0,33.84],[125.04,4.1673],[125.05,4.06586973],[125.13,385.70765528]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667035114,[[124.93,2.6727],[124.92,11.2178],[124.91,4.01728857],[124.85,8.009],[124.76,11.11589553]],[[125.0,33.84],[125.04,4.1673],[125.05,4.06586973],[125.13,385.70765528],[126.05,80.01587509]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667035311,[[124.93,2.6727],[124.92,11.2178],[124.91,4.01728857],[124.85,8.009],[124.76,11.11589553]],[[125.0,33.84],[125.04,4.1673],[125.05,4.06586973],[125.13,385.70765528],[125.22,19.67128875]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667036315,[[124.95,4.0025],[124.93,2.6727],[124.92,11.2178],[124.91,4.01728857],[124.85,8.009]],[[124.99,4.0015],[125.0,33.84],[125.04,4.1673],[125.05,4.06586973],[125.09,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667036515,[[124.95,4.0025],[124.93,2.6727],[124.92,1.3878],[124.91,4.01728857],[124.85,8.009]],[[124.99,4.0015],[125.0,33.84],[125.04,4.1673],[125.05,4.06586973],[125.09,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667036815,[[124.95,4.0025],[124.93,12.5027],[124.92,1.3878],[124.91,4.01728857],[124.85,8.009]],[[124.99,4.0015],[125.0,33.84],[125.04,4.1673],[125.05,4.06586973],[125.09,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667041224,[[124.95,4.0025],[124.93,12.5027],[124.92,1.3878],[124.91,4.01728857],[124.85,8.009]],[[124.99,4.0015],[125.03,24.01],[125.04,4.1673],[125.05,4.06586973],[125.09,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667041422,[[124.95,4.0025],[124.93,12.5027],[124.92,1.3878],[124.91,4.01728857],[124.85,8.009]],[[124.99,4.0015],[125.0,24.01],[125.01,9.83],[125.04,4.1673],[125.05,4.06586973]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667042222,[[124.95,4.0025],[124.93,12.5027],[124.92,1.3878],[124.91,4.01728857],[124.85,8.009]],[[124.99,4.0015],[125.0,24.01],[125.04,4.1673],[125.05,4.06586973],[125.45,1023.03933431]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667042518,[[124.93,13.8331],[124.91,4.01728857],[124.86,8.009],[124.84,8.0121],[124.78,71.46328909]],[[124.99,24.01],[125.0,9.83],[125.04,4.1673],[125.05,4.06586973],[125.06,7.9982]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667042724,[[124.93,13.8331],[124.91,4.01728857],[124.89,4.0722],[124.86,8.009],[124.84,8.0121]],[[124.99,25.4249],[125.0,9.83],[125.04,2.835],[125.05,4.06586973],[125.06,7.9982]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667043521,[[124.93,13.8331],[124.91,4.01728857],[124.89,4.0722],[124.85,8.009],[124.84,8.0121]],[[124.99,25.4249],[125.0,9.83],[125.04,2.835],[125.05,4.06586973],[125.06,7.9982]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667044318,[[124.93,13.8331],[124.91,4.01728857],[124.89,4.0722],[124.85,8.009],[124.84,8.0121]],[[124.96,4.0024],[124.99,25.4249],[125.0,9.83],[125.04,2.835],[125.05,4.06586973]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667044523,[[124.93,13.8331],[124.91,4.01728857],[124.89,4.0722],[124.85,8.009],[124.84,8.0121]],[[124.96,4.0024],[124.98,28.03857221],[124.99,1.4149],[125.0,9.83],[125.04,2.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667046724,[[124.93,9.83],[124.92,4.0033],[124.91,4.01728857],[124.89,4.0722],[124.85,8.009]],[[124.98,28.03857221],[124.99,11.2449],[125.04,2.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667046928,[[124.93,9.83],[124.92,4.0033],[124.91,4.01728857],[124.89,4.0722],[124.85,8.009]],[[124.98,28.03857221],[124.99,14.0476],[125.08,29.71625528],[125.2,153.59354456],[125.21,587.9717]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667047132,[[124.93,9.83],[124.92,4.0033],[124.91,4.01728857],[124.89,4.0722],[124.85,8.009]],[[124.98,28.03857221],[124.99,14.0476],[125.08,29.71625528],[125.17,111.02360058],[125.2,153.59354456]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667047329,[[124.93,9.83],[124.92,4.0033],[124.89,4.0722],[124.85,8.009],[124.74,11.11589553]],[[124.98,28.03857221],[124.99,14.0476],[125.08,29.71625528],[125.1,44.40944023],[125.11,8.35703093]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667047629,[[124.93,9.83],[124.92,4.0033],[124.89,4.0722],[124.85,8.009],[124.74,11.11589553]],[[124.95,4.0026],[124.98,28.03857221],[124.99,14.0476],[125.08,29.71625528],[125.1,44.40944023]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667047828,[[124.93,9.83],[124.92,4.0033],[124.9,4.08397654],[124.89,4.0722],[124.85,8.009]],[[124.95,4.0026],[124.98,28.03857221],[124.99,14.0476],[125.05,28.54590583],[125.08,29.71625528]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667048028,[[124.89,4.0722],[124.85,8.009],[124.77,40.0815],[124.73,11.11589553],[124.72,29.61405274]],[[124.96,24.01],[124.97,9.83],[124.98,4.02857221],[124.99,4.2176],[125.03,8.0006]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667048224,[[124.89,4.0722],[124.85,8.009],[124.77,40.0815],[124.73,11.11589553],[124.72,29.61405274]],[[124.96,24.01],[124.97,9.83],[124.99,4.2176],[125.03,8.0006]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667048225,[[124.9,9.83],[124.89,8.02288592],[124.85,8.009],[124.77,40.0815],[124.74,8.35940643]],[[124.96,24.01],[124.97,9.83],[124.99,4.2176],[125.03,8.0006],[125.26,143.84694046]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667048419,[[124.9,13.8339],[124.89,8.02288592],[124.85,8.009],[124.77,40.0815],[124.74,8.35940643]],[[124.96,24.01],[124.97,9.83],[124.99,4.2176],[125.03,8.0006],[125.05,4.06586973]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667048625,[[124.9,9.83],[124.89,8.02288592],[124.85,8.009],[124.77,40.0815],[124.74,8.35940643]],[[124.96,24.01],[124.97,9.83],[124.99,4.2176],[125.03,8.0006],[125.05,4.06586973]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667048829,[[124.9,9.83],[124.89,8.02288592],[124.85,8.009],[124.77,40.0815],[124.74,8.35940643]],[[124.96,28.05707516],[124.97,9.83],[124.99,4.2176],[125.03,8.0006],[125.05,4.06586973]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667049029,[[124.91,9.83],[124.89,8.02288592],[124.85,8.009],[124.77,40.0815],[124.74,19.47530196]],[[124.97,9.83],[124.99,4.2176],[125.03,8.0006],[125.05,4.06586973]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667049030,[[124.91,9.83],[124.89,8.02288592],[124.85,8.009],[124.77,40.0815],[124.74,19.47530196]],[[124.94,4.0031],[124.97,33.84],[124.99,4.2176],[125.03,8.0006],[125.05,4.06586973]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667049232,[[124.91,9.83],[124.89,8.02288592],[124.85,8.009],[124.77,40.0815],[124.74,19.47530196]],[[124.97,33.84],[124.99,4.2176],[125.03,8.0006],[125.05,4.06586973],[125.14,19.93853841]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667049431,[[124.91,9.83],[124.89,8.02288592],[124.85,8.009],[124.77,40.0815],[124.74,19.47530196]],[[124.97,37.87986968],[124.99,4.2176],[125.03,8.0006],[125.05,4.06586973],[125.12,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667049626,[[124.91,9.83],[124.89,8.02288592],[124.85,8.009],[124.77,40.0815],[124.74,19.47530196]],[[124.97,37.87986968],[124.99,4.2176],[125.03,8.0006],[125.05,4.06586973],[125.1,44.40944023]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667049926,[[124.92,4.0035],[124.91,9.83],[124.89,8.02288592],[124.85,8.009],[124.77,40.0815]],[[124.95,4.0028],[124.97,28.04986968],[124.99,14.0476],[125.03,8.0006],[125.05,4.06586973]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667050129,[[124.92,4.0035],[124.91,9.83],[124.89,8.02288592],[124.85,8.009],[124.77,40.0815]],[[124.97,28.04986968],[124.99,14.0476],[125.03,8.0006],[125.05,4.06586973],[125.11,8.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667050327,[[124.92,4.0035],[124.91,9.83],[124.89,8.02288592],[124.85,8.009],[124.77,40.0815]],[[124.97,28.04986968],[124.99,14.0476],[125.03,8.0006],[125.05,4.06586973],[125.08,11.9958]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667050731,[[124.92,4.0035],[124.91,9.83],[124.89,8.02288592],[124.85,8.009],[124.77,40.0815]],[[124.95,4.0028],[124.97,28.04986968],[124.99,14.0476],[125.03,8.0006],[125.05,4.06586973]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667052633,[[124.92,4.0035],[124.91,9.83],[124.89,8.02288592],[124.85,8.009],[124.77,40.0815]],[[124.95,4.0028],[124.97,28.04986968],[124.98,9.83],[124.99,4.2176],[125.03,8.0006]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667053331,[[124.92,4.0035],[124.91,9.83],[124.89,8.02288592],[124.85,8.009],[124.77,40.0815]],[[124.95,4.0028],[124.97,28.04986968],[124.98,9.83],[124.99,4.2176],[125.03,32.47893293]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667055932,[[124.91,9.83],[124.89,8.02288592],[124.85,8.009],[124.77,40.0815],[123.98,319.55843593]],[[124.95,4.0028],[124.97,28.04986968],[124.98,9.83],[124.99,4.2176],[125.03,32.47893293]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667056137,[[124.91,13.8337],[124.89,8.02288592],[124.85,8.009],[124.77,40.0815],[123.98,319.55843593]],[[124.94,4.0029],[124.97,28.04986968],[124.98,9.83],[124.99,4.2176],[125.03,32.47893293]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667056337,[[124.91,13.8337],[124.89,8.02288592],[124.85,8.009],[124.77,40.0815],[124.47,183.22674156]],[[124.94,4.0029],[124.97,28.04986968],[124.98,9.83],[124.99,4.2176],[125.03,32.47893293]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667056533,[[124.89,6.70198592],[124.81,8.009],[124.77,40.0815],[124.71,29.61405274],[124.7,40.1056]],[[124.97,37.87986968],[124.99,4.2176],[125.03,32.47893293],[125.1,52.41844023],[125.23,601.7770542]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667056735,[[124.89,16.53198592],[124.86,1.3489],[124.81,8.009],[124.78,23.52177682],[124.77,88.02301227]],[[124.94,24.01],[124.97,13.86986968],[124.99,4.2176],[125.03,32.47893293],[125.08,41.71205528]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667056935,[[124.89,16.53198592],[124.86,1.3489],[124.81,8.009],[124.78,71.46328909],[124.77,40.0815]],[[124.94,24.01],[124.97,13.86986968],[124.99,4.2176],[125.03,32.47893293],[125.08,41.71205528]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667057235,[[124.9,4.004],[124.89,16.53198592],[124.86,1.3489],[124.81,8.009],[124.78,71.46328909]],[[124.93,4.0033],[124.94,24.01],[124.97,13.86986968],[124.99,4.2176],[125.02,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667057638,[[124.9,4.004],[124.89,16.53198592],[124.86,1.3489],[124.81,8.009],[124.78,71.46328909]],[[124.93,4.0033],[124.96,24.01],[124.97,13.86986968],[124.99,4.2176],[125.02,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667059332,[[124.88,4.0047],[124.86,1.3489],[124.8,11.99386696],[124.79,8.009],[124.78,71.46328909]],[[124.91,4.004],[124.93,24.01],[124.97,4.03986968],[124.99,4.2176],[125.0,8.0025]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667059536,[[124.9,9.83],[124.86,1.3489],[124.85,1.4332],[124.81,9.3185],[124.8,11.99386696]],[[124.96,24.01],[124.97,4.03986968],[124.99,4.2176],[125.0,8.0025],[125.04,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667059736,[[124.9,9.83],[124.88,3.97702193],[124.87,1.3095],[124.86,1.3489],[124.85,1.4332]],[[124.96,24.01],[124.97,4.03986968],[124.99,4.2176]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667059737,[[124.9,9.83],[124.88,3.97702193],[124.87,1.3095],[124.86,1.3489],[124.85,1.4332]],[[124.96,24.01],[124.97,9.83],[124.99,4.2176],[125.03,375.29285112],[125.12,19.9862]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667059940,[[124.91,13.8336],[124.88,3.97702193],[124.87,1.3095],[124.86,1.3489],[124.85,1.4332]],[[124.96,24.01],[124.99,4.2176],[125.03,344.0],[125.04,7.9994],[125.1,8.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667060135,[[124.91,9.83],[124.89,1.4332],[124.88,3.97702193],[124.87,1.3095],[124.86,1.3489]],[[124.97,3.98742984],[124.98,9.83],[124.99,4.2176],[125.03,344.0],[125.04,7.9994]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667060334,[[124.91,9.83],[124.89,1.4332],[124.88,3.97702193],[124.87,1.3095],[124.86,1.3489]],[[124.98,9.83],[124.99,4.2176],[125.03,344.0],[125.04,7.9994],[125.13,82.02473372]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667060535,[[124.91,9.83],[124.89,1.4332],[124.88,3.97702193],[124.87,1.3095],[124.86,1.3489]],[[124.97,3.95460489],[124.98,33.84],[124.99,4.2176],[125.03,344.0],[125.04,7.9994]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667061339,[[124.92,4.0034],[124.91,9.83],[124.89,1.4332],[124.88,3.97702193],[124.87,1.3095]],[[124.96,4.0023],[124.98,33.84],[124.99,4.2176],[125.03,344.0],[125.04,7.9994]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667061844,[[124.92,4.0034],[124.91,9.83],[124.89,1.4332],[124.88,3.97702193],[124.87,1.3095]],[[124.96,4.0023],[124.98,37.91310181],[124.99,4.2176],[125.03,344.0],[125.04,7.9994]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667063143,[[124.92,4.0034],[124.91,9.83],[124.89,1.4332],[124.88,3.97702193],[124.87,1.3095]],[[124.95,4.0026],[124.98,37.91310181],[124.99,4.2176],[125.03,344.0],[125.04,7.9994]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667063339,[[124.92,4.0034],[124.91,9.83],[124.89,1.4332],[124.88,3.97702193],[124.87,1.3095]],[[124.95,4.0026],[124.98,37.91310181],[124.99,4.2176],[125.04,7.9994],[125.05,348.06586973]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667063539,[[124.92,4.0034],[124.91,9.83],[124.89,1.4332],[124.88,3.97702193],[124.87,1.3095]],[[124.95,4.0026],[124.98,37.91310181],[124.99,4.2176],[125.04,39.29038756],[125.05,348.06586973]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667063737,[[124.92,4.0034],[124.91,9.83],[124.89,1.4332],[124.88,3.97702193],[124.87,1.3095]],[[124.95,4.0026],[124.98,37.91310181],[124.99,4.2176],[125.04,32.4780762],[125.05,348.06586973]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667066444,[[124.91,13.8337],[124.89,1.4332],[124.88,3.97702193],[124.87,1.3095],[124.66,91.72094395]],[[124.95,4.0026],[124.98,37.91310181],[124.99,4.2176],[125.04,32.4780762],[125.05,348.06586973]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667067246,[[124.91,13.8337],[124.89,1.4332],[124.88,3.97702193],[124.87,1.3095],[124.74,49.07657075]],[[124.95,4.0026],[124.98,37.91310181],[124.99,4.2176],[125.04,32.4780762],[125.05,348.06586973]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667067840,[[124.91,9.83],[124.89,1.4332],[124.88,3.97702193],[124.87,1.3095],[124.8,3.97916696]],[[124.96,4.0024],[124.98,28.08310181],[124.99,4.2176],[125.04,376.4780762],[125.05,4.06586973]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667068042,[[124.91,9.83],[124.89,1.4332],[124.88,3.97702193],[124.87,1.3095],[124.83,16.0212]],[[124.98,24.01],[124.99,14.0476],[125.04,351.9994],[125.05,4.06586973],[125.08,11.9958]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667068241,[[124.91,9.83],[124.89,1.4332],[124.88,3.97702193],[124.87,1.3095],[124.83,16.0212]],[[124.98,28.06340417],[124.99,14.0476],[125.04,351.9994],[125.05,4.06586973],[125.08,11.9958]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667068645,[[124.93,4.003],[124.91,9.83],[124.89,1.4332],[124.88,3.97702193],[124.87,1.3095]],[[124.96,4.0023],[124.98,4.05340417],[124.99,38.0576],[125.04,351.9994],[125.05,4.06586973]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667068944,[[124.93,4.003],[124.91,9.83],[124.89,1.4332],[124.88,3.97702193],[124.87,1.3095]],[[124.96,4.0023],[124.98,28.06340417],[124.99,14.0476],[125.04,351.9994],[125.05,4.06586973]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667071342,[[124.94,4.0027],[124.93,9.83],[124.89,1.4332],[124.88,3.97702193],[124.87,1.3095]],[[124.97,4.0019],[124.99,4.2176],[125.0,33.84],[125.04,351.9994],[125.05,4.06586973]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667071538,[[124.94,9.83],[124.9,1.3576],[124.89,1.4332],[124.88,3.97702193],[124.87,1.3095]],[[124.99,1.4149],[125.0,33.84],[125.04,351.9994],[125.05,4.06586973],[125.1,29.71625528]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667071743,[[124.94,9.83],[124.9,1.3576],[124.89,1.4332],[124.88,3.97702193],[124.87,1.3095]],[[124.99,1.4149],[125.0,33.84],[125.03,2.6723],[125.04,351.9994],[125.05,4.06586973]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667072044,[[124.95,4.0024],[124.94,9.83],[124.9,1.3576],[124.89,1.4332],[124.88,3.97702193]],[[124.98,4.0017],[124.99,1.4149],[125.0,33.84],[125.03,2.6723],[125.04,351.9994]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667072251,[[124.95,4.0024],[124.94,9.83],[124.9,1.3576],[124.89,1.4332],[124.88,3.97702193]],[[124.98,4.0017],[124.99,1.4149],[125.0,33.84],[125.03,2.6723],[125.04,7.9994]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667080944,[[124.95,4.0024],[124.94,9.83],[124.9,1.3576],[124.89,1.4332],[124.88,3.97702193]],[[124.98,4.0017],[124.99,1.4149],[125.03,26.6823],[125.04,7.9994]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667081148,[[124.95,4.0024],[124.94,9.83],[124.9,1.3576],[124.89,1.4332],[124.88,3.97702193]],[[124.98,4.0017],[124.99,1.4149],[125.0,24.01],[125.01,9.83],[125.03,2.6723]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667082556,[[124.94,13.8327],[124.9,1.3576],[124.89,1.4332],[124.88,3.97702193],[124.6,9.43872995]],[[124.97,4.0021],[124.99,1.4149],[125.0,24.01],[125.01,9.83],[125.03,2.6723]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667082753,[[124.92,9.83],[124.9,1.3576],[124.89,1.4332],[124.88,3.97702193],[124.76,8.35703093]],[[124.97,24.01],[124.98,3.96886339],[124.99,12.6295],[125.03,1.3566],[125.1,29.71625528]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667082956,[[124.91,9.83],[124.9,1.3576],[124.89,1.4332],[124.88,3.97702193],[124.78,38.04123705]],[[124.97,24.01],[124.98,13.79886339],[124.99,2.7995],[125.03,1.3566],[125.1,29.71625528]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667082957,[[124.91,9.83],[124.9,1.3576],[124.89,1.4332],[124.88,3.97702193],[124.78,38.04123705]],[[124.97,24.01],[124.98,13.79886339],[124.99,2.7995],[125.03,1.3566],[125.05,28.54520728]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667083151,[[124.93,4.0031],[124.91,9.83],[124.9,1.3576],[124.89,1.4332],[124.88,3.97702193]],[[124.96,4.0024],[124.97,24.01],[124.98,13.79886339],[124.99,2.7995],[125.03,1.3566]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667084547,[[124.93,4.0031],[124.91,9.83],[124.9,1.3576],[124.89,1.4332],[124.88,3.97702193]],[[124.96,4.0024],[124.98,3.96886339],[124.99,36.6395],[125.03,1.3566]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667084763,[[124.94,9.83],[124.9,1.3576],[124.89,1.4332],[124.88,3.97702193],[124.78,12.0238]],[[124.99,26.8095],[125.01,9.83],[125.03,1.3566],[125.12,39.9731],[125.13,49.78327549]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667085058,[[124.94,9.83],[124.9,1.3576],[124.89,1.4332],[124.88,3.97702193],[124.79,26.01743705]],[[124.99,26.8095],[125.01,9.83],[125.03,1.3566],[125.12,39.9731],[125.13,49.78327549]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667085059,[[124.94,9.83],[124.9,1.3576],[124.89,1.4332],[124.88,3.97702193],[124.79,26.01743705]],[[124.99,26.8095],[125.01,9.83],[125.03,1.3566],[125.05,4.06586973],[125.11,46.08322287]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667085746,[[124.95,4.0025],[124.94,9.83],[124.9,1.3576],[124.89,1.4332],[124.88,3.97702193]],[[124.98,4.0019],[124.99,26.8095],[125.01,9.83],[125.03,1.3566],[125.05,4.06586973]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667085950,[[124.94,9.83],[124.9,1.3576],[124.89,1.4332],[124.88,3.97702193],[124.77,22.61387235]],[[124.99,26.8095],[125.01,9.83],[125.03,1.3566],[125.05,4.06586973],[125.1,29.71625528]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667086145,[[124.94,9.83],[124.9,1.3576],[124.89,1.4332],[124.88,3.97702193],[124.77,33.03997075]],[[124.99,26.8095],[125.01,9.83],[125.03,1.3566],[125.05,4.06586973],[125.1,29.71625528]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667086556,[[124.94,9.83],[124.9,1.3576],[124.89,1.4332],[124.88,3.97702193],[124.77,11.11589553]],[[124.99,26.8095],[125.01,9.83],[125.03,1.3566],[125.05,4.06586973],[125.1,29.71625528]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667086950,[[124.94,9.83],[124.9,1.3576],[124.89,1.4332],[124.88,3.97702193],[124.77,11.11589553]],[[124.99,2.7995],[125.0,24.01],[125.01,9.83],[125.03,1.3566],[125.05,4.06586973]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667087356,[[124.94,13.8326],[124.9,1.3576],[124.89,1.4332],[124.88,3.97702193],[124.77,11.11589553]],[[124.98,4.0018],[124.99,2.7995],[125.0,24.01],[125.01,9.83],[125.03,1.3566]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667087555,[[124.94,13.8326],[124.9,1.3576],[124.89,1.4332],[124.88,3.97702193],[124.77,11.11589553]],[[124.99,2.7995],[125.0,24.01],[125.01,9.83],[125.03,1.3566],[125.88,80.04919716]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667087957,[[124.94,13.8326],[124.9,1.3576],[124.89,1.4332],[124.88,3.97702193],[124.77,11.11589553]],[[124.99,2.7995],[125.0,24.01],[125.01,9.83],[125.03,1.3566],[125.84,241.15456926]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667088151,[[124.94,13.8326],[124.9,1.3576],[124.89,1.4332],[124.88,3.97702193],[124.77,11.11589553]],[[124.99,2.7995],[125.0,24.01],[125.01,9.83],[125.03,1.3566],[125.47,215.77041069]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667088353,[[124.95,4.0025],[124.94,9.83],[124.9,1.3576],[124.89,1.4332],[124.88,3.97702193]],[[124.98,4.0018],[124.99,2.7995],[125.0,24.01],[125.01,9.83],[125.03,1.3566]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667090752,[[124.96,4.0021],[124.94,9.83],[124.9,1.3576],[124.89,1.4332],[124.88,3.97702193]],[[124.99,5.4164],[125.0,24.01],[125.01,9.83],[125.03,1.3566]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667090960,[[124.96,4.0021],[124.94,9.83],[124.9,1.3576],[124.89,1.4332],[124.88,3.97702193]],[[124.99,5.4164],[125.0,24.01],[125.01,9.83],[125.02,1.3828],[125.03,1.3566]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667092553,[[124.96,4.0021],[124.94,9.83],[124.9,1.3576],[124.89,1.4332],[124.88,3.97702193]],[[124.98,4.0016],[124.99,1.4149],[125.0,24.01],[125.01,9.83],[125.02,1.3828]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667092951,[[124.95,13.86722184],[124.9,1.3576],[124.89,1.4332],[124.88,3.97702193],[124.86,16.0195]],[[125.0,4.0012],[125.02,11.2128],[125.03,25.3666],[125.12,69.68935528],[125.13,8.35676336]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667093150,[[124.95,13.86722184],[124.9,1.3576],[124.89,1.4332],[124.88,3.97702193],[124.86,16.0195]],[[125.0,4.0012],[125.01,24.01],[125.02,11.2128],[125.03,2.7701],[125.12,39.9731]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667093353,[[124.96,4.0019],[124.95,13.86722184],[124.9,1.3576],[124.89,1.4332],[124.88,3.97702193]],[[125.0,4.0012],[125.01,24.01],[125.02,11.2128],[125.03,2.7701],[125.12,39.9731]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667093550,[[124.95,13.86722184],[124.9,1.3576],[124.89,9.4418],[124.88,3.97702193],[124.86,8.009]],[[125.01,28.0108],[125.02,11.2128],[125.03,2.7701],[125.12,19.9862],[125.21,679.02360058]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667093758,[[124.95,13.86722184],[124.9,1.3576],[124.89,9.4418],[124.88,3.97702193],[124.86,8.009]],[[125.01,28.0108],[125.02,11.2128],[125.03,2.7701],[125.12,19.9862],[125.18,74.01573372]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667093954,[[124.95,13.86722184],[124.9,1.3576],[124.89,9.4418],[124.88,3.97702193],[124.87,9.3185]],[[125.01,28.0108],[125.02,11.2128],[125.03,2.7701],[125.12,19.9862],[125.13,8.35676336]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667094157,[[124.98,4.0016],[124.95,13.86722184],[124.9,1.3576],[124.89,9.4418],[124.88,3.97702193]],[[125.01,28.0108],[125.02,11.2128],[125.03,2.7701],[125.12,19.9862],[125.13,8.35676336]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667094855,[[124.98,4.0016],[124.95,13.86722184],[124.9,1.3576],[124.89,9.4418],[124.88,3.97702193]],[[125.01,28.0108],[125.02,11.2128],[125.03,2.7701],[125.12,19.9862],[125.13,38.07301864]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667095060,[[124.98,4.0016],[124.95,13.86722184],[124.9,1.3576],[124.89,9.4418],[124.88,3.97702193]],[[125.01,28.0108],[125.02,11.2128],[125.03,2.7701],[125.12,19.9862],[125.13,8.35676336]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667095853,[[124.99,4.0011],[124.95,13.86722184],[124.9,1.3576],[124.89,9.4418],[124.88,3.97702193]],[[125.02,11.2128],[125.03,2.7701],[125.13,8.35676336],[125.2,135.08961113],[125.22,170.63718933]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667096058,[[124.99,4.0011],[124.98,9.83],[124.95,4.03722184],[124.9,1.3576],[124.89,9.4418]],[[125.03,2.7701],[125.05,13.89586973],[125.17,44.40944023],[125.19,79.38956898],[125.2,37.19610872]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667096256,[[124.99,9.83],[124.96,2.6783],[124.95,4.03722184],[124.9,1.3576],[124.89,8.0086]],[[125.03,1.4135],[125.05,4.06586973],[125.07,11.1322],[125.13,578.9941],[125.14,15.94173841]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667096464,[[125.0,4.0007],[124.99,9.83],[124.96,2.6783],[124.95,4.03722184],[124.9,9.3666]],[[125.03,1.4135],[125.04,3.9999],[125.07,12.4656],[125.13,578.9941],[125.14,15.94173841]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667096665,[[125.0,4.0007],[124.99,9.83],[124.96,4.0353],[124.95,4.03722184],[124.9,8.009]],[[125.03,1.4135],[125.04,3.9999],[125.07,12.4656],[125.13,578.9941],[125.14,15.94173841]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667097160,[[125.0,4.0007],[124.99,9.83],[124.96,4.0353],[124.95,4.03722184],[124.9,8.009]],[[125.03,1.4135],[125.04,3.9999],[125.06,28.05938601],[125.07,2.6356],[125.13,578.9941]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667097458,[[125.0,4.0007],[124.99,9.83],[124.96,4.0353],[124.95,4.03722184],[124.9,8.009]],[[125.03,1.4135],[125.04,3.9999],[125.06,37.88938601],[125.07,2.6356],[125.13,578.9941]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667098062,[[125.01,4.0006],[124.99,9.83],[124.96,4.0353],[124.95,4.03722184],[124.9,8.009]],[[125.03,1.4135],[125.04,3.9999],[125.06,37.88938601],[125.07,2.6356],[125.13,578.9941]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667098254,[[124.99,9.83],[124.96,4.0353],[124.95,4.03722184],[124.9,8.009],[124.7,40.1056]],[[125.03,1.4135],[125.04,3.9999],[125.06,37.88938601],[125.07,2.6356],[125.13,578.9941]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667098452,[[125.0,4.0008],[124.99,9.83],[124.96,4.0353],[124.95,4.03722184],[124.9,8.009]],[[125.03,1.4135],[125.04,3.9999],[125.06,37.88938601],[125.07,2.6356],[125.13,578.9941]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667098858,[[124.99,9.83],[124.96,4.0353],[124.95,4.03722184],[124.9,8.009],[124.82,42.04343705]],[[125.03,1.4135],[125.04,3.9999],[125.06,37.88938601],[125.07,2.6356],[125.13,578.9941]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667099054,[[125.0,4.0006],[124.99,9.83],[124.96,4.0353],[124.95,4.03722184],[124.9,8.009]],[[125.03,1.4135],[125.04,3.9999],[125.06,37.88938601],[125.07,2.6356],[125.13,578.9941]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667099663,[[125.01,4.0005],[124.99,9.83],[124.96,4.0353],[124.95,4.03722184],[124.9,8.009]],[[125.04,3.9999],[125.06,37.88938601],[125.07,2.6356],[125.13,578.9941]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667099858,[[125.01,4.0005],[124.99,9.83],[124.96,4.0353],[124.95,4.03722184],[124.9,8.009]],[[125.04,3.9999],[125.06,37.88938601],[125.07,2.6356],[125.12,1.4269],[125.13,578.9941]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667100461,[[125.02,4.0003],[125.01,9.83],[124.96,4.0353],[124.95,4.03722184],[124.93,8.0064]],[[125.05,3.9995],[125.06,1.334],[125.07,2.6356],[125.12,24.01],[125.13,578.9941]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667100660,[[125.02,4.0003],[125.01,9.83],[124.96,4.0353],[124.95,4.03722184],[124.93,8.0064]],[[125.05,3.9995],[125.06,1.334],[125.07,26.6456],[125.08,9.83],[125.13,578.9941]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667101065,[[125.02,4.0003],[125.01,9.83],[124.96,4.0353],[124.95,4.03722184],[124.93,8.0064]],[[125.05,3.9995],[125.06,1.334],[125.07,30.73850016],[125.08,9.83],[125.13,578.9941]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667103970,[[125.01,13.8305],[124.96,4.0353],[124.95,4.03722184],[124.93,8.0064],[124.66,109.93604494]],[[125.04,3.9997],[125.06,1.334],[125.07,30.73850016],[125.08,9.83],[125.13,578.9941]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667104270,[[125.01,13.8305],[124.96,4.0353],[124.95,4.03722184],[124.93,8.0064],[124.81,47.94151227]],[[125.04,3.9997],[125.06,1.334],[125.07,30.73850016],[125.08,9.83],[125.13,578.9941]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667104465,[[125.01,13.8305],[124.96,4.0353],[124.95,4.03722184],[124.93,8.0064],[124.82,16.026]],[[125.04,3.9997],[125.06,1.334],[125.07,30.73850016],[125.08,9.83],[125.13,578.9941]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667106074,[[125.03,3.9999],[125.01,9.83],[124.96,4.0353],[124.95,4.03722184],[124.93,8.0064]],[[125.06,3.9993],[125.07,1.3022],[125.12,24.01],[125.13,578.9941],[125.14,3.95173841]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667106272,[[125.03,3.9999],[125.01,9.83],[124.96,4.0353],[124.95,4.03722184],[124.93,8.0064]],[[125.06,3.9993],[125.07,1.3022],[125.08,24.01],[125.09,9.83],[125.12,2.6347]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667106673,[[125.03,3.9999],[125.01,9.83],[124.96,4.0353],[124.95,4.03722184],[124.93,8.0064]],[[125.06,3.9993],[125.07,1.3022],[125.08,25.389],[125.09,9.83],[125.12,1.3141]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667106872,[[125.02,4.0001],[125.01,9.83],[124.96,4.0353],[124.95,4.03722184],[124.93,8.0064]],[[125.05,3.9994],[125.07,1.3022],[125.08,25.389],[125.09,9.83],[125.12,1.3141]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667107076,[[125.02,4.0001],[125.01,9.83],[124.96,4.0353],[124.95,4.03722184],[124.93,8.0064]],[[125.05,3.9994],[125.06,24.01],[125.07,5.2931596],[125.08,1.379],[125.09,9.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667107471,[[125.02,4.0001],[125.01,9.83],[124.96,4.0353],[124.95,4.03722184],[124.93,8.0064]],[[125.05,3.9994],[125.07,5.2931596],[125.08,1.379],[125.09,9.83],[125.19,38.06868961]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667107783,[[125.01,4.0005],[125.0,9.83],[124.96,4.0353],[124.95,4.03722184],[124.93,8.0064]],[[125.04,3.9997],[125.06,24.01],[125.07,15.1231596],[125.08,1.379],[125.19,38.06868961]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667107967,[[125.01,4.0005],[125.0,9.83],[124.96,4.0353],[124.95,4.03722184],[124.93,8.0064]],[[125.04,3.9997],[125.06,25.4241],[125.07,15.1231596],[125.08,1.379],[125.19,38.06868961]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667108172,[[125.01,4.0005],[125.0,9.83],[124.96,4.0353],[124.95,4.03722184],[124.93,8.0064]],[[125.04,3.9997],[125.06,25.4241],[125.07,15.1231596],[125.08,1.379],[125.19,8.35243433]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667108773,[[125.01,4.0005],[125.0,9.83],[124.96,4.0353],[124.95,4.03722184],[124.93,8.0064]],[[125.04,3.9997],[125.06,25.4241],[125.07,15.1231596],[125.08,1.379],[125.19,16.36143433]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667109075,[[124.96,2.6783],[124.95,4.03722184],[124.89,8.0087],[124.88,3.97702193],[124.83,8.009]],[[125.03,24.01],[125.04,9.83],[125.06,1.4141],[125.07,5.2931596],[125.08,1.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667109273,[[124.96,12.5083],[124.95,4.03722184],[124.9,1.3591],[124.89,16.0177],[124.88,3.97702193]],[[125.03,35.219],[125.06,1.4141],[125.07,5.2931596],[125.16,29.71625528],[125.17,8.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667109479,[[124.96,12.5083],[124.95,4.03722184],[124.9,1.3591],[124.89,16.0177],[124.88,3.97702193]],[[125.03,36.6405],[125.06,1.4141],[125.07,5.2931596],[125.16,29.71625528],[125.17,8.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667109480,[[124.96,12.5083],[124.95,4.03722184],[124.9,1.3591],[124.89,16.0177],[124.88,3.97702193]],[[125.03,36.6405],[125.06,1.4141],[125.07,3.9909596],[125.12,31.28455831],[125.16,29.71625528]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667109775,[[124.97,4.0016],[124.96,12.5083],[124.95,4.03722184],[124.9,1.3591],[124.89,16.0177]],[[125.01,4.0008],[125.03,36.6405],[125.06,1.4141],[125.07,3.9909596],[125.12,24.47977873]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667110976,[[124.97,4.0016],[124.96,12.5083],[124.95,4.03722184],[124.9,1.3591],[124.89,16.0177]],[[125.01,4.0008],[125.03,2.8005],[125.06,1.4141],[125.07,3.9909596],[125.09,24.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667111182,[[124.97,4.0016],[124.96,12.5083],[124.95,4.03722184],[124.9,1.3591],[124.89,16.0177]],[[125.01,4.0008],[125.02,24.01],[125.03,12.6305],[125.06,1.4141],[125.07,3.9909596]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667111781,[[124.97,4.0016],[124.96,12.5083],[124.95,4.03722184],[124.9,1.3591],[124.89,16.0177]],[[125.01,4.0008],[125.02,24.01],[125.03,2.8005],[125.06,1.4141],[125.07,3.9909596]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667111978,[[124.98,4.0016],[124.96,12.5083],[124.95,4.03722184],[124.9,1.3591],[124.89,16.0177]],[[125.01,4.0008],[125.02,24.01],[125.03,2.8005],[125.06,1.4141],[125.07,3.9909596]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667112182,[[124.98,4.0016],[124.96,12.5083],[124.95,4.03722184],[124.9,1.3591],[124.89,16.0177]],[[125.01,4.0008],[125.02,24.01],[125.03,2.8005],[125.04,9.83],[125.06,1.4141]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667112384,[[124.98,4.0016],[124.96,12.5083],[124.95,4.03722184],[124.9,1.3591],[124.89,16.0177]],[[125.01,4.0008],[125.03,26.8105],[125.04,9.83],[125.06,1.4141],[125.22,132.46196715]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667112585,[[124.98,4.0016],[124.96,12.5083],[124.95,4.03722184],[124.9,1.3591],[124.89,16.0177]],[[125.01,4.0008],[125.03,26.8105],[125.04,9.83],[125.06,1.4141],[125.15,11.9889]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667113285,[[124.98,4.0016],[124.96,12.5083],[124.95,4.03722184],[124.9,1.3591],[124.89,16.0177]],[[125.01,4.0008],[125.03,26.8105],[125.04,9.83],[125.06,1.4141],[125.15,41.70515528]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667116686,[[124.98,4.0016],[124.96,12.5083],[124.95,4.03722184],[124.9,1.3591],[124.89,16.0177]],[[125.01,4.0008],[125.03,26.8105],[125.04,9.83],[125.06,1.4141],[125.14,12.30682979]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667118280,[[124.98,4.0016],[124.96,12.5083],[124.95,4.03722184],[124.9,1.3591],[124.89,16.0177]],[[125.01,4.0008],[125.03,2.8005],[125.06,1.4141],[125.09,24.01],[125.14,12.30682979]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667118478,[[124.98,4.0016],[124.96,12.5083],[124.95,4.03722184],[124.9,1.3591],[124.89,16.0177]],[[125.01,4.0008],[125.03,26.8105],[125.04,9.83],[125.06,1.4141],[125.14,12.30682979]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667121290,[[124.98,4.0016],[124.96,12.5083],[124.95,4.03722184],[124.9,1.3591],[124.89,16.0177]],[[125.01,4.0008],[125.03,26.8105],[125.06,1.4141],[125.14,12.30682979]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667121588,[[124.98,4.0016],[124.96,12.5083],[124.95,4.03722184],[124.9,1.3591],[124.89,16.0177]],[[125.01,4.0008],[125.02,24.01],[125.03,12.6305],[125.06,1.4141],[125.14,12.30682979]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667122190,[[124.98,4.0016],[124.96,12.5083],[124.95,4.03722184],[124.9,1.3591],[124.89,16.0177]],[[125.01,4.0008],[125.02,24.01],[125.03,12.6305],[125.06,1.4141],[125.14,42.02308507]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667122391,[[124.98,4.0016],[124.96,12.5083],[124.95,4.03722184],[124.9,1.3591],[124.89,16.0177]],[[125.0,4.001],[125.02,24.01],[125.03,12.6305],[125.06,1.4141],[125.14,42.02308507]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667123794,[[124.97,4.0018],[124.96,12.5083],[124.95,4.03722184],[124.9,1.3591],[124.89,8.0087]],[[125.0,4.001],[125.02,24.01],[125.03,12.6305],[125.06,1.4141],[125.14,42.02308507]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667125896,[[124.97,4.0018],[124.96,12.5083],[124.95,4.03722184],[124.9,1.3591],[124.89,8.0087]],[[125.0,4.001],[125.02,24.01],[125.03,12.6305],[125.06,1.4141],[125.11,6.80604555]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667132489,[[124.97,4.0018],[124.96,12.5083],[124.95,4.03722184],[124.9,1.3591],[124.89,8.0087]],[[125.0,4.001],[125.03,2.8005],[125.06,1.4141],[125.09,24.01],[125.11,6.80604555]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667132690,[[124.97,4.0018],[124.96,12.5083],[124.95,4.03722184],[124.9,1.3591],[124.89,8.0087]],[[125.0,4.001],[125.03,26.8105],[125.04,9.83],[125.06,1.4141],[125.11,6.80604555]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667133098,[[124.97,13.8318],[124.96,2.6783],[124.95,4.03722184],[124.9,1.3591],[124.89,8.0087]],[[125.0,4.001],[125.03,26.8105],[125.04,9.83],[125.06,1.4141],[125.11,6.80604555]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667136404,[[124.97,13.8318],[124.96,2.6783],[124.95,4.03722184],[124.9,1.3591],[124.89,8.0087]],[[125.0,4.001],[125.03,26.8105],[125.04,9.83],[125.06,1.4141],[125.11,16.80575091]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667136604,[[124.97,13.8318],[124.96,2.6783],[124.95,4.03722184],[124.9,1.3591],[124.89,8.0087]],[[125.0,4.001],[125.03,26.8105],[125.04,9.83],[125.06,1.4141],[125.1,14.80204555]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667136799,[[124.97,13.8318],[124.96,2.6783],[124.95,4.03722184],[124.9,1.3591],[124.89,8.0087]],[[125.0,4.001],[125.03,26.8105],[125.04,9.83],[125.06,1.4141],[125.1,39.28182428]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667137000,[[124.97,13.8318],[124.96,2.6783],[124.95,4.03722184],[124.9,1.3591],[124.89,8.0087]],[[125.0,4.001],[125.03,26.8105],[125.04,9.83],[125.06,1.4141],[125.09,24.47977873]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667137202,[[124.97,13.8318],[124.96,2.6783],[124.95,4.03722184],[124.9,1.3591],[124.89,8.0087]],[[125.0,4.001],[125.03,26.8105],[125.04,9.83],[125.06,1.4141],[125.13,600.71625528]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667137405,[[124.97,13.8318],[124.96,2.6783],[124.95,4.03722184],[124.9,1.3591],[124.89,8.0087]],[[125.0,4.001],[125.03,26.8105],[125.04,9.83],[125.06,1.4141],[125.12,41.28241841]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667137606,[[124.97,13.8318],[124.96,2.6783],[124.95,4.03722184],[124.9,1.3591],[124.89,8.0087]],[[125.0,4.001],[125.03,26.8105],[125.04,9.83],[125.06,1.4141],[125.11,41.28241841]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667137907,[[124.97,13.8318],[124.96,2.6783],[124.95,4.03722184],[124.9,1.3591],[124.89,8.0087]],[[125.0,4.001],[125.03,26.8105],[125.04,9.83],[125.06,1.4141],[125.1,39.27871305]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667138103,[[124.97,13.8318],[124.96,2.6783],[124.95,4.03722184],[124.9,1.3591],[124.89,8.0087]],[[125.0,4.001],[125.03,26.8105],[125.04,9.83],[125.06,1.4141],[125.09,24.47666742]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667138303,[[124.97,13.8318],[124.96,2.6783],[124.95,4.03722184],[124.9,1.3591],[124.89,8.0087]],[[125.0,4.001],[125.03,26.8105],[125.04,9.83],[125.06,1.4141],[125.2,135.09411271]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667138600,[[124.97,13.8318],[124.96,2.6783],[124.95,4.03722184],[124.9,1.3591],[124.89,8.0087]],[[125.0,4.001],[125.03,26.8105],[125.04,9.83],[125.06,1.4141],[125.12,41.2819681]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667138818,[[124.96,2.6783],[124.95,4.03722184],[124.9,1.3591],[124.89,8.0087],[124.62,9.43872995]],[[125.03,1.379],[125.06,1.4141],[125.09,24.01],[125.11,41.2819681],[125.14,3.95173841]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667139109,[[124.99,9.83],[124.96,2.6783],[124.95,4.03722184],[124.9,1.3591],[124.89,8.0087]],[[125.03,1.379],[125.05,24.01],[125.06,11.2441],[125.09,1.4275],[125.1,39.27842356]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667139310,[[124.99,13.8312],[124.96,2.6783],[124.95,4.03722184],[124.9,1.3591],[124.89,8.0087]],[[125.02,4.0005],[125.03,1.379],[125.05,24.01],[125.06,11.2441],[125.09,1.4275]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667142012,[[124.98,9.83],[124.96,2.6783],[124.95,4.03722184],[124.9,1.3591],[124.89,8.0087]],[[125.02,4.0004],[125.03,1.379],[125.04,24.01],[125.05,9.83],[125.06,1.4141]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667142210,[[124.98,9.83],[124.96,2.6783],[124.95,4.03722184],[124.9,1.3591],[124.89,8.0087]],[[125.02,4.0004],[125.03,1.379],[125.04,25.4227],[125.05,9.83],[125.06,1.4141]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667142405,[[124.98,9.83],[124.96,2.6783],[124.95,4.03722184],[124.9,1.3591],[124.89,8.0087]],[[125.03,1.379],[125.04,25.4227],[125.05,9.83],[125.06,1.4141],[125.22,170.58195652]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667143205,[[124.98,9.83],[124.96,2.6783],[124.95,4.03722184],[124.9,1.3591],[124.89,8.0087]],[[125.03,1.379],[125.04,25.4227],[125.05,9.83],[125.06,1.4141],[125.13,600.71625528]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667143402,[[124.99,4.0012],[124.98,9.83],[124.96,2.6783],[124.95,4.03722184],[124.9,1.3591]],[[125.01,4.0007],[125.03,1.379],[125.04,25.4227],[125.05,9.83],[125.06,1.4141]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667145115,[[124.98,13.8314],[124.96,2.6783],[124.95,4.03722184],[124.9,1.3591],[124.67,9.43872995]],[[125.01,4.0007],[125.03,1.379],[125.04,25.4227],[125.05,9.83],[125.06,1.4141]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667145717,[[124.98,13.8314],[124.96,2.6783],[124.95,4.03722184],[124.9,1.3591],[124.83,12.0192]],[[125.01,4.0007],[125.03,1.379],[125.04,25.4227],[125.05,9.83],[125.06,1.4141]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667148415,[[124.99,4.0012],[124.98,9.83],[124.96,2.6783],[124.95,4.03722184],[124.9,1.3591]],[[125.01,4.0007],[125.03,1.379],[125.04,1.4127],[125.06,11.2441],[125.09,24.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667148617,[[124.99,4.0012],[124.98,9.83],[124.96,2.6783],[124.95,4.03722184],[124.9,1.3591]],[[125.02,4.0005],[125.03,1.379],[125.04,1.4127],[125.05,24.01],[125.06,11.2441]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667151820,[[125.0,4.0009],[124.99,9.83],[124.96,2.6783],[124.95,4.03722184],[124.9,1.3591]],[[125.03,5.3791],[125.04,25.4227],[125.06,11.2441],[125.21,568.0],[125.22,84.35174023]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667152019,[[125.0,4.0009],[124.99,9.83],[124.96,4.0394],[124.95,4.03722184],[124.8,37.51541387]],[[125.03,5.3791],[125.04,25.4227],[125.06,11.2441],[125.21,568.0],[125.22,84.35174023]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667152819,[[125.0,4.0009],[124.99,9.83],[124.96,4.0394],[124.95,4.03722184],[124.8,37.51541387]],[[125.03,5.3791],[125.04,1.4127],[125.05,24.01],[125.06,11.2441],[125.21,568.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667153220,[[125.0,4.0009],[124.99,9.83],[124.96,4.0394],[124.95,4.03722184],[124.82,24.37975429]],[[125.03,5.3791],[125.04,1.4127],[125.05,24.01],[125.06,11.2441],[125.21,568.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667154016,[[125.02,9.83],[124.96,4.0394],[124.95,4.03722184],[124.93,8.0064],[124.89,8.009]],[[125.08,24.02],[125.21,568.0],[125.22,77.66755528],[125.25,44.40944023],[125.27,74.01573372]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667154213,[[125.04,9.83],[125.02,3.97727473],[124.96,4.0394],[124.95,4.03722184],[124.93,8.0064]],[[125.08,24.02],[125.11,9.83],[125.12,1.4204],[125.13,344.0],[125.17,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667154418,[[125.04,9.83],[125.02,3.97727473],[124.96,4.0394],[124.95,4.03722184],[124.93,16.0154]],[[125.08,24.02],[125.11,9.83],[125.12,4.259],[125.16,344.0],[125.17,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667154818,[[125.04,13.8295],[125.02,3.97727473],[124.96,4.0394],[124.95,4.03722184],[124.93,16.0154]],[[125.08,28.0186],[125.11,9.83],[125.12,4.259],[125.16,344.0],[125.17,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667155014,[[125.04,13.8295],[125.02,3.97727473],[124.96,4.0394],[124.95,4.03722184],[124.93,16.0154]],[[125.08,3.9986],[125.1,24.02],[125.11,9.83],[125.12,4.259],[125.16,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667155323,[[125.03,9.83],[125.02,3.97727473],[124.96,4.0394],[124.95,4.03722184],[124.93,16.0154]],[[125.1,33.85],[125.12,4.259],[125.16,344.0],[125.21,28.34436727],[125.22,39.9423]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667155524,[[125.03,9.83],[124.96,4.0394],[124.95,4.03722184],[124.93,16.0154],[124.76,64.06935309]],[[125.1,33.85],[125.12,4.259],[125.16,344.0],[125.21,28.34436727],[125.22,39.9423]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667155722,[[125.03,9.83],[124.96,4.0394],[124.95,4.03722184],[124.93,16.0154],[124.85,240.11589553]],[[125.1,33.85],[125.12,4.259],[125.16,344.0],[125.2,29.71625528],[125.21,28.34436727]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667155918,[[125.03,3.9998],[125.01,9.83],[124.96,4.0394],[124.95,4.03722184],[124.93,16.0154]],[[125.07,24.02],[125.08,9.83],[125.12,4.259],[125.16,344.0],[125.19,29.71625528]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667156224,[[125.03,3.9998],[125.01,9.83],[124.96,4.0394],[124.95,4.03722184],[124.93,16.0154]],[[125.07,27.92393162],[125.08,9.83],[125.12,4.259],[125.16,344.0],[125.19,29.71625528]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667156424,[[125.03,3.9998],[125.01,9.83],[124.96,4.0394],[124.95,4.03722184],[124.93,16.0154]],[[125.07,29.33953162],[125.08,9.83],[125.12,2.8316],[125.16,344.0],[125.19,29.71625528]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667156622,[[125.03,3.9998],[125.01,9.83],[124.96,4.0394],[124.95,4.03722184],[124.93,16.0154]],[[125.06,3.9991],[125.07,29.33953162],[125.08,9.83],[125.12,2.8316],[125.16,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667158423,[[125.03,3.9998],[125.01,9.83],[124.96,4.0394],[124.95,4.03722184],[124.93,16.0154]],[[125.06,3.9991],[125.07,29.33953162],[125.08,9.83],[125.12,2.8316],[125.14,28.42316646]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667158627,[[125.03,3.9998],[125.01,9.83],[124.96,4.0394],[124.95,4.03722184],[124.93,16.0154]],[[125.06,3.9991],[125.07,29.33953162],[125.08,9.83],[125.12,2.8316],[125.14,3.95173841]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667158823,[[125.03,3.9998],[125.01,9.83],[124.96,4.0394],[124.95,4.03722184],[124.93,16.0154]],[[125.06,3.9991],[125.07,29.33953162],[125.08,9.83],[125.12,2.8316],[125.14,28.42316646]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667159024,[[125.03,3.9998],[125.01,9.83],[124.96,4.0394],[124.95,4.03722184],[124.93,16.0154]],[[125.06,3.9991],[125.07,29.33953162],[125.08,9.83],[125.12,2.8316],[125.14,372.42316646]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667159322,[[125.03,3.9998],[125.01,9.83],[124.96,4.0394],[124.95,4.03722184],[124.93,16.0154]],[[125.06,3.9991],[125.07,29.33953162],[125.08,9.83],[125.12,2.8316],[125.13,24.47142805]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667160419,[[125.03,3.9998],[125.01,9.83],[124.96,4.0394],[124.95,4.03722184],[124.93,16.0154]],[[125.06,3.9991],[125.07,29.33953162],[125.08,9.83],[125.12,2.8316],[125.19,29.71625528]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667160625,[[125.03,3.9998],[125.01,9.83],[124.96,4.0394],[124.95,4.03722184],[124.93,16.0154]],[[125.06,3.9991],[125.07,29.33953162],[125.08,9.83],[125.12,2.8316],[125.13,24.47107064]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667160821,[[125.03,3.9998],[125.01,9.83],[124.96,4.0394],[124.95,4.03722184],[124.93,16.0154]],[[125.06,3.9991],[125.07,29.33953162],[125.08,9.83],[125.12,2.8316],[125.35,143.84694046]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667161628,[[125.03,3.9998],[125.01,9.83],[124.96,4.0394],[124.95,4.03722184],[124.93,16.0154]],[[125.06,3.9991],[125.07,29.33953162],[125.08,9.83],[125.12,2.8316],[125.31,39.9125]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667162426,[[125.03,3.9998],[125.01,9.83],[124.96,4.0394],[124.95,4.03722184],[124.93,16.0154]],[[125.06,3.9991],[125.07,29.33953162],[125.08,9.83],[125.12,2.8316],[125.27,92.51966715]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667163125,[[125.03,3.9998],[125.01,9.83],[124.96,4.0394],[124.95,4.03722184],[124.93,16.0154]],[[125.06,3.9991],[125.07,29.33953162],[125.08,9.83],[125.12,2.8316],[125.26,92.51966715]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667164235,[[125.03,3.9998],[125.01,9.83],[124.96,4.0394],[124.95,4.03722184],[124.93,16.0154]],[[125.06,3.9991],[125.07,29.33953162],[125.08,9.83],[125.12,2.8316],[125.21,11.9831]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667164635,[[125.03,3.9998],[125.01,9.83],[124.96,4.0394],[124.95,4.03722184],[124.93,16.0154]],[[125.06,3.9991],[125.07,29.33953162],[125.08,9.83],[125.12,2.8316],[125.18,8.3520167]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667165535,[[125.03,9.83],[124.96,4.0394],[124.95,4.03722184],[124.89,8.009],[124.63,9.43872995]],[[125.07,25.4356],[125.12,2.8316],[125.18,8.3520167],[125.31,150.93610058],[125.32,19.66519544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667165838,[[125.03,9.83],[124.96,4.0394],[124.95,4.03722184],[124.89,8.009]],[[125.07,25.4356],[125.12,2.8316],[125.18,8.3520167],[125.31,150.93610058],[125.32,19.66519544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667165839,[[125.03,9.83],[124.96,12.0434],[124.95,4.03722184],[124.89,8.009],[124.87,26.01743705]],[[125.07,1.4156],[125.09,24.02],[125.1,9.83],[125.12,2.8316],[125.18,8.3520167]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667166436,[[125.03,9.83],[125.02,4.03439328],[124.96,12.0434],[124.95,4.03722184],[124.89,8.009]],[[125.07,1.4156],[125.09,24.02],[125.1,9.83],[125.12,2.8316],[125.18,8.3520167]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667167143,[[125.02,9.83],[124.96,12.0434],[124.95,4.03722184],[124.89,8.009],[124.65,9.43872995]],[[125.06,24.02],[125.07,1.4156],[125.09,9.83],[125.12,2.8316],[125.18,8.3520167]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667167433,[[125.02,9.83],[124.96,12.0434],[124.95,4.03722184],[124.89,8.009],[124.83,19.46787883]],[[125.06,27.97240967],[125.07,1.4156],[125.08,1.417],[125.09,9.83],[125.12,1.4112]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667167627,[[125.03,3.9998],[125.02,9.83],[124.96,12.0434],[124.95,4.03722184],[124.89,8.009]],[[125.06,27.97240967],[125.07,1.4156],[125.08,1.417],[125.09,9.83],[125.12,1.4112]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667167628,[[125.03,3.9998],[125.02,9.83],[124.96,12.0434],[124.95,4.03722184],[124.89,8.009]],[[125.06,28.0192],[125.07,1.4156],[125.08,1.417],[125.09,9.83],[125.12,1.4112]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667168028,[[125.03,3.9998],[125.02,9.83],[124.96,12.0434],[124.95,4.03722184],[124.89,8.009]],[[125.06,28.0192],[125.07,5.42199888],[125.08,1.417],[125.09,9.83],[125.12,1.4112]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667172242,[[125.03,3.9998],[125.02,9.83],[124.96,12.0434],[124.95,4.03722184],[124.89,8.009]],[[125.06,28.0192],[125.07,5.42199888],[125.08,1.417],[125.12,1.4112],[125.58,215.77041069]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667172439,[[125.03,3.9998],[125.02,9.83],[124.96,12.0434],[124.95,4.03722184],[124.89,8.009]],[[125.06,28.0192],[125.07,5.42199888],[125.08,1.417],[125.09,9.83],[125.12,1.4112]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667174047,[[125.03,3.9998],[125.02,9.83],[124.96,12.0434],[124.95,4.03722184],[124.89,8.009]],[[125.06,3.9992],[125.07,29.44199888],[125.08,1.417],[125.12,1.4112],[126.01,79.9964332]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667174242,[[125.03,3.9998],[125.02,9.83],[124.96,12.0434],[124.95,4.03722184],[124.89,8.009]],[[125.06,3.9992],[125.07,29.44199888],[125.08,1.417],[125.09,9.83],[125.12,1.4112]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667175441,[[125.03,3.9998],[125.02,9.83],[124.96,12.0434],[124.95,4.03722184],[124.89,8.009]],[[125.06,3.9992],[125.07,29.44199888],[125.08,2.8128],[125.09,9.83],[125.31,150.93610058]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667177748,[[125.04,3.9996],[125.02,9.83],[124.96,12.0434],[124.95,4.03722184],[124.89,8.009]],[[125.07,33.44089888],[125.08,2.8128],[125.09,9.83],[125.31,150.93610058],[126.02,79.9964332]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667178050,[[125.04,3.9996],[125.02,9.83],[124.96,12.0434],[124.95,4.03722184],[124.89,8.009]],[[125.07,29.44199888],[125.08,2.8128],[125.09,9.83],[125.31,150.93610058],[126.0,143.99357976]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667178349,[[125.04,3.9996],[125.02,9.83],[124.96,12.0434],[124.95,4.03722184],[124.89,8.009]],[[125.07,29.44199888],[125.08,2.8128],[125.09,9.83],[125.19,29.71625528],[125.31,150.93610058]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667178739,[[125.04,3.9996],[125.02,9.83],[124.96,12.0434],[124.95,4.03722184],[124.89,8.009]],[[125.07,29.44199888],[125.08,2.8128],[125.09,9.83],[125.19,29.71625528],[125.28,153.77133238]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667179346,[[125.04,3.9996],[125.02,9.83],[124.96,12.0434],[124.95,4.03722184],[124.89,8.009]],[[125.06,3.999],[125.07,29.44199888],[125.08,2.8128],[125.09,9.83],[125.19,29.71625528]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667179849,[[125.04,3.9996],[125.02,9.83],[124.96,12.0434],[124.95,4.03722184],[124.89,8.009]],[[125.06,3.999],[125.07,29.44199888],[125.08,2.8128],[125.19,29.71625528]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667180044,[[125.04,3.9996],[125.02,9.83],[124.96,12.0434],[124.95,4.03722184],[124.89,8.009]],[[125.06,3.999],[125.07,29.44199888],[125.08,2.8128],[125.09,9.83],[125.19,29.71625528]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667180245,[[125.04,3.9996],[125.02,9.83],[124.96,12.0434],[124.95,4.03722184],[124.89,8.009]],[[125.06,3.999],[125.07,29.44199888],[125.08,2.8128],[125.09,9.83],[125.2,29.71625528]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667180445,[[125.04,3.9996],[125.02,9.83],[124.96,12.0434],[124.95,4.03722184],[124.89,8.009]],[[125.06,3.999],[125.07,29.44199888],[125.08,2.8128],[125.09,9.83],[125.19,29.71625528]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667181850,[[125.04,3.9996],[125.02,13.79872064],[124.96,12.0434],[124.95,4.03722184],[124.89,8.009]],[[125.06,3.999],[125.07,29.44199888],[125.08,2.8128],[125.09,9.83],[125.19,29.71625528]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667182751,[[125.05,3.9992],[125.02,13.79872064],[124.96,12.0434],[124.95,4.03722184],[124.89,8.009]],[[125.07,1.4156],[125.08,30.8313],[125.19,29.71625528],[125.21,11.9831],[125.22,84.35174023]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667182953,[[125.05,3.9992],[125.02,13.79872064],[124.96,12.0434],[124.95,4.03722184],[124.89,8.009]],[[125.07,1.4156],[125.08,30.8313],[125.09,9.83],[125.2,29.71625528],[125.21,11.9831]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667183150,[[125.05,3.9992],[125.02,13.79872064],[124.96,12.0434],[124.95,4.03722184],[124.89,8.009]],[[125.07,1.4156],[125.08,30.8313],[125.09,9.83],[125.14,3.95173841],[125.16,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667183755,[[125.04,3.9996],[125.02,9.83],[124.96,12.0434],[124.95,4.03722184],[124.89,8.009]],[[125.07,29.4345],[125.08,2.8128],[125.09,9.83],[125.14,3.95173841],[125.16,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667185157,[[125.02,9.83],[124.96,12.0434],[124.95,4.03722184]],[[125.07,29.4345],[125.08,2.8128],[125.09,9.83],[125.14,3.95173841],[125.16,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667185158,[[125.02,9.83],[124.96,4.0394],[124.95,4.03722184],[124.88,3.97702193],[124.85,11.11589553]],[[125.07,1.4156],[125.08,2.8128],[125.09,9.83],[125.14,3.95173841],[125.21,44.40944023]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667185356,[[125.02,9.83],[124.96,4.0394],[124.95,4.03722184],[124.88,3.97702193],[124.86,37.13333258]],[[125.07,1.4156],[125.08,2.8128],[125.09,9.83],[125.14,3.95173841],[125.2,41.26609239]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667185553,[[125.02,9.83],[124.96,4.0394],[124.95,4.03722184],[124.88,3.97702193],[124.86,11.11589553]],[[125.07,1.4156],[125.08,2.8128],[125.09,9.83],[125.14,3.95173841],[125.19,70.98234767]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667185753,[[125.02,9.83],[124.96,4.0394],[124.95,4.03722184],[124.88,3.97702193],[124.86,37.13333258]],[[125.07,1.4156],[125.08,2.8128],[125.09,9.83],[125.14,3.95173841],[125.18,41.26609239]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667185949,[[125.02,9.83],[124.96,4.0394],[124.95,4.03722184],[124.88,3.97702193],[124.86,11.11589553]],[[125.07,1.4156],[125.08,2.8128],[125.09,9.83],[125.14,3.95173841],[125.18,41.26609239]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667186147,[[125.02,9.83],[124.96,4.0394],[124.95,4.03722184],[124.88,3.97702193],[124.86,37.13333258]],[[125.07,1.4156],[125.08,2.8128],[125.09,9.83],[125.14,3.95173841],[125.18,41.26609239]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667186350,[[125.02,9.83],[124.96,4.0394],[124.95,4.03722184],[124.88,3.97702193],[124.86,11.11589553]],[[125.07,1.4156],[125.08,2.8128],[125.09,9.83],[125.14,3.95173841],[125.18,41.26609239]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667186556,[[125.02,9.83],[124.96,4.0394],[124.95,4.03722184],[124.88,3.97702193],[124.86,37.13333258]],[[125.07,1.4156],[125.08,2.8128],[125.09,9.83],[125.14,3.95173841],[125.18,41.26609239]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667186756,[[125.02,9.83],[124.96,4.0394],[124.95,4.03722184],[124.88,3.97702193],[124.86,11.11589553]],[[125.07,1.4156],[125.08,2.8128],[125.09,9.83],[125.14,3.95173841],[125.18,41.26609239]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667186956,[[125.02,9.83],[124.96,4.0394],[124.95,4.03722184],[124.88,3.97702193],[124.86,37.13333258]],[[125.07,1.4156],[125.08,2.8128],[125.09,9.83],[125.14,3.95173841],[125.18,41.26609239]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667187156,[[125.02,9.83],[124.96,4.0394],[124.95,4.03722184],[124.88,3.97702193],[124.86,11.11589553]],[[125.07,1.4156],[125.08,2.8128],[125.09,9.83],[125.14,3.95173841],[125.18,41.26609239]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667187355,[[125.02,9.83],[124.96,4.0394],[124.95,4.03722184],[124.88,3.97702193],[124.86,37.13333258]],[[125.07,1.4156],[125.08,2.8128],[125.09,9.83],[125.14,3.95173841],[125.18,70.98234767]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667187755,[[125.02,9.83],[124.96,4.0394],[124.95,4.03722184],[124.88,3.97702193],[124.86,11.11589553]],[[125.07,1.4156],[125.08,2.8128],[125.09,9.83],[125.14,3.95173841],[125.18,70.98234767]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667187756,[[125.02,9.83],[124.96,4.0394],[124.95,4.03722184],[124.88,3.97702193],[124.86,11.11589553]],[[125.07,1.4156],[125.08,2.8128],[125.09,9.83],[125.14,3.95173841],[125.17,24.47507447]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667187956,[[125.02,9.83],[124.96,4.0394],[124.95,4.03722184],[124.88,3.97702193],[124.86,37.13333258]],[[125.07,1.4156],[125.08,2.8128],[125.09,9.83],[125.14,3.95173841],[125.17,24.47507447]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667188157,[[125.02,9.83],[124.96,4.0394],[124.95,4.03722184],[124.88,3.97702193],[124.86,11.11589553]],[[125.07,1.4156],[125.08,2.8128],[125.09,9.83],[125.14,3.95173841],[125.18,6.79949744]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667188357,[[125.02,9.83],[124.96,4.0394],[124.95,4.03722184],[124.88,3.97702193],[124.86,37.13333258]],[[125.07,1.4156],[125.08,2.8128],[125.09,9.83],[125.14,3.95173841],[125.17,6.79949744]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667188558,[[125.02,9.83],[124.96,4.0394],[124.95,4.03722184],[124.88,3.97702193],[124.86,37.13333258]],[[125.07,1.4156],[125.08,2.8128],[125.09,9.83],[125.14,3.95173841],[125.19,41.26589992]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667188758,[[125.02,9.83],[124.96,4.0394],[124.95,4.03722184],[124.88,3.97702193],[124.86,37.13333258]],[[125.07,1.4156],[125.08,2.8128],[125.09,9.83],[125.14,3.95173841],[125.18,70.9821552]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667188962,[[125.02,9.83],[124.96,4.0394],[124.95,4.03722184],[124.88,3.97702193],[124.86,37.13333258]],[[125.07,1.4156],[125.08,2.8128],[125.09,9.83],[125.14,3.95173841],[125.17,31.27457191]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667189352,[[125.02,9.83],[124.96,4.0394],[124.95,4.03722184],[124.88,3.97702193],[124.86,37.13333258]],[[125.07,1.4156],[125.08,2.8128],[125.09,9.83],[125.14,3.95173841],[125.17,6.79949744]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667189664,[[125.02,9.83],[124.96,4.0394],[124.95,4.03722184],[124.88,3.97702193],[124.86,37.13333258]],[[125.07,1.4156],[125.08,2.8128],[125.09,9.83],[125.14,3.95173841],[125.18,46.50728986]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667189859,[[125.02,9.83],[124.96,4.0394],[124.95,4.03722184],[124.88,3.97702193],[124.86,37.13333258]],[[125.07,1.4156],[125.08,2.8128],[125.09,9.83],[125.14,3.95173841],[125.17,24.47507447]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667190959,[[125.02,9.83],[124.96,4.0394],[124.95,4.03722184],[124.88,3.97702193],[124.86,11.11589553]],[[125.07,1.4156],[125.08,2.8128],[125.09,9.83],[125.14,3.95173841],[125.17,24.47507447]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667191158,[[125.02,9.83],[124.96,4.0394],[124.95,4.03722184],[124.88,3.97702193],[124.87,11.11589553]],[[125.07,1.4156],[125.08,2.8128],[125.09,9.83],[125.14,3.95173841],[125.19,24.47507447]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667191463,[[124.96,4.0394],[124.95,4.03722184],[124.88,3.97702193],[124.87,11.11589553],[124.66,13.31646583]],[[125.07,1.4156],[125.08,2.8128],[125.09,9.83],[125.14,3.95173841],[125.18,46.50708073]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667191664,[[125.02,9.83],[124.96,4.0394],[124.95,4.03722184],[124.88,3.97702193],[124.86,11.11589553]],[[125.07,1.4156],[125.08,2.8128],[125.09,9.83],[125.14,3.95173841],[125.17,60.99082719]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667191858,[[125.02,9.83],[124.96,4.0394],[124.95,4.03722184],[124.88,3.97702193],[124.86,11.11589553]],[[125.07,1.4156],[125.08,2.8128],[125.09,9.83],[125.14,3.95173841],[125.16,6.79949744]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667192257,[[125.02,9.83],[124.96,4.0394],[124.95,4.03722184],[124.88,3.97702193],[124.86,11.11589553]],[[125.07,1.4156],[125.08,2.8128],[125.09,9.83],[125.14,3.95173841],[125.18,16.7912504]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667192457,[[125.02,9.83],[124.96,4.0394],[124.95,4.03722184],[124.88,3.97702193],[124.86,11.11589553]],[[125.07,1.4156],[125.08,2.8128],[125.09,9.83],[125.14,3.95173841],[125.18,41.26632487]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667192655,[[125.02,9.83],[124.96,4.0394],[124.95,4.03722184],[124.88,3.97702193],[124.86,11.11589553]],[[125.07,1.4156],[125.08,2.8128],[125.09,9.83],[125.14,3.95173841],[125.17,70.98258015]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667192957,[[125.02,9.83],[124.96,4.0394],[124.95,4.03722184],[124.88,3.97702193],[124.86,11.11589553]],[[125.07,1.4156],[125.08,2.8128],[125.14,3.95173841],[125.16,24.47507447],[125.17,36.51575272]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667193154,[[125.02,9.83],[124.96,4.0394],[124.95,4.03722184],[124.88,3.97702193],[124.86,11.11589553]],[[125.07,1.4156],[125.08,2.8128],[125.09,9.83],[125.14,3.95173841],[125.16,24.47507447]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667193360,[[125.02,9.83],[124.96,4.0394],[124.95,4.03722184],[124.88,3.97702193],[124.86,11.11589553]],[[125.07,1.4156],[125.08,2.8128],[125.09,9.83],[125.14,3.95173841],[125.19,24.47507447]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667193561,[[125.02,9.83],[124.96,4.0394],[124.95,4.03722184],[124.88,3.97702193],[124.86,11.11589553]],[[125.07,1.4156],[125.08,2.8128],[125.09,9.83],[125.14,3.95173841],[125.18,34.46688392]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667193865,[[125.02,9.83],[124.96,4.0394],[124.95,4.03722184],[124.88,3.97702193],[124.86,11.11589553]],[[125.07,1.4156],[125.08,2.8128],[125.09,9.83],[125.14,3.95173841],[125.17,70.98263664]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667194066,[[125.02,9.83],[124.96,4.0394],[124.95,4.03722184],[124.88,3.97702193],[124.86,11.11589553]],[[125.07,1.4156],[125.08,2.8128],[125.09,9.83],[125.14,3.95173841],[125.16,31.27457191]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667194456,[[125.02,9.83],[124.96,4.0394],[124.95,4.03722184],[124.88,3.97702193],[124.86,11.11589553]],[[125.07,1.4156],[125.08,2.8128],[125.09,9.83],[125.14,3.95173841],[125.16,6.79949744]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667194658,[[125.02,9.83],[124.96,4.0394],[124.95,4.03722184],[124.88,3.97702193],[124.86,11.11589553]],[[125.07,1.4156],[125.08,2.8128],[125.09,9.83],[125.14,3.95173841],[125.18,16.79130689]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667194960,[[125.02,9.83],[124.96,4.0394],[124.95,4.03722184],[124.88,3.97702193],[124.86,11.11589553]],[[125.07,1.4156],[125.08,2.8128],[125.09,9.83],[125.14,3.95173841],[125.18,41.26638136]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667195160,[[125.02,9.83],[124.96,4.0394],[124.95,4.03722184],[124.88,3.97702193],[124.86,11.11589553]],[[125.07,1.4156],[125.08,2.8128],[125.09,9.83],[125.14,3.95173841],[125.17,70.98263664]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667195362,[[125.02,9.83],[124.96,4.0394],[124.95,4.03722184],[124.88,3.97702193],[124.86,11.11589553]],[[125.07,1.4156],[125.08,2.8128],[125.09,9.83],[125.14,3.95173841],[125.16,24.47507447]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667195865,[[124.96,4.0394],[124.95,4.03722184],[124.88,3.97702193],[124.86,11.11589553],[124.85,29.61405274]],[[125.07,1.4156],[125.08,2.8128],[125.09,9.83],[125.14,3.95173841],[125.17,16.79116481]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667196164,[[125.01,9.83],[124.96,4.0394],[124.95,4.03722184],[124.88,3.97702193],[124.86,11.11589553]],[[125.07,1.4156],[125.08,2.8128],[125.09,9.83],[125.14,3.95173841],[125.17,16.79116481]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667196165,[[125.01,9.83],[124.96,4.0394],[124.95,4.03722184],[124.88,3.97702193],[124.86,11.11589553]],[[125.07,1.4156],[125.08,2.8128],[125.09,9.83],[125.14,3.95173841],[125.17,36.51575272]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667196360,[[125.01,9.83],[124.96,4.0394],[124.95,4.03722184],[124.88,3.97702193],[124.86,11.11589553]],[[125.07,1.4156],[125.08,2.8128],[125.09,9.83],[125.14,3.95173841],[125.17,70.98249456]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667196560,[[125.01,9.83],[124.96,4.0394],[124.95,4.03722184],[124.88,3.97702193],[124.86,11.11589553]],[[125.07,1.4156],[125.08,2.8128],[125.09,9.83],[125.14,3.95173841],[125.16,24.47507447]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667196859,[[125.01,9.83],[124.96,4.0394],[124.95,4.03722184],[124.88,3.97702193],[124.86,11.11589553]],[[125.07,1.4156],[125.08,2.8128],[125.09,9.83],[125.14,3.95173841],[125.16,6.79949744]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667197064,[[125.01,9.83],[124.96,4.0394],[124.95,4.03722184],[124.88,3.97702193],[124.86,11.11589553]],[[125.07,1.4156],[125.08,2.8128],[125.09,9.83],[125.14,3.95173841],[125.17,46.5076744]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667197267,[[125.01,9.83],[124.96,4.0394],[124.95,4.03722184],[124.88,3.97702193],[124.86,11.11589553]],[[125.07,1.4156],[125.08,2.8128],[125.09,9.83],[125.14,3.95173841],[125.16,24.47507447]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667197663,[[125.01,9.83],[124.96,4.0394],[124.95,4.03722184],[124.88,3.97702193],[124.86,11.11589553]],[[125.07,1.4156],[125.08,2.8128],[125.09,9.83],[125.14,3.95173841],[125.19,24.47507447]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667197963,[[125.01,9.83],[124.96,4.0394],[124.95,4.03722184],[124.88,3.97702193],[124.86,37.13333258]],[[125.07,1.4156],[125.08,2.8128],[125.09,9.83],[125.14,3.95173841],[125.18,9.99169723]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667198164,[[125.01,9.83],[124.96,4.0394],[124.95,4.03722184],[124.88,3.97702193],[124.86,11.11589553]],[[125.07,1.4156],[125.08,2.8128],[125.09,9.83],[125.14,3.95173841],[125.16,6.79949744]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667198469,[[125.01,9.83],[124.96,4.0394],[124.95,4.03722184],[124.88,3.97702193],[124.86,37.13333258]],[[125.07,1.4156],[125.08,2.8128],[125.09,9.83],[125.14,3.95173841],[125.17,70.98252442]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667198661,[[125.01,9.83],[124.96,4.0394],[124.95,4.03722184],[124.88,3.97702193],[124.86,11.11589553]],[[125.07,1.4156],[125.08,2.8128],[125.09,9.83],[125.14,3.95173841],[125.16,31.27457191]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667198964,[[125.01,9.83],[124.96,4.0394],[124.95,4.03722184],[124.88,3.97702193],[124.86,37.13333258]],[[125.07,1.4156],[125.08,2.8128],[125.09,9.83],[125.14,3.95173841],[125.16,31.27457191]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667199159,[[125.01,9.83],[124.96,4.0394],[124.95,4.03722184],[124.88,3.97702193],[124.86,11.11589553]],[[125.07,1.4156],[125.08,2.8128],[125.09,9.83],[125.14,3.95173841],[125.16,6.79949744]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667199365,[[125.01,9.83],[124.96,4.0394],[124.95,4.03722184],[124.88,3.97702193],[124.86,37.13333258]],[[125.07,1.4156],[125.08,2.8128],[125.09,9.83],[125.14,3.95173841],[125.18,16.79129024]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667199565,[[125.01,9.83],[124.96,4.0394],[124.95,4.03722184],[124.88,3.97702193],[124.86,11.11589553]],[[125.07,1.4156],[125.08,2.8128],[125.09,9.83],[125.14,3.95173841],[125.18,41.26636471]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667199766,[[125.01,9.83],[124.96,4.0394],[124.95,4.03722184],[124.88,3.97702193],[124.86,37.13333258]],[[125.07,1.4156],[125.08,2.8128],[125.09,9.83],[125.14,3.95173841],[125.17,70.98261999]]]
["bitfinex-derivatives","SOLF0:USTF0",1725667199968,[[125.01,9.83],[124.96,4.0394],[124.95,4.03722184],[124.88,3.97702193],[124.86,11.11589553]],[[125.07,1.4156],[125.08,2.8128],[125.09,9.83],[125.14,3.95173841],[125.16,24.47507447]]]