{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":221217,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1725494401263,[[133.61,0.05310821],[133.59,1.4446],[133.55,1.3232],[133.53,1.4105],[133.5,3.47476856]],[[133.64,0.05114564],[133.67,2.7515],[133.68,1.304],[133.83,16.8727003],[133.84,27.62613579]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494401564,[[133.61,0.05310821],[133.59,1.4446],[133.55,1.3232],[133.53,1.4105],[133.5,3.47476856]],[[133.64,0.05114564],[133.67,2.7515],[133.68,1.304],[133.82,16.8727003],[133.84,27.62613579]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494401759,[[133.61,0.05310821],[133.59,1.4446],[133.55,1.3232],[133.53,1.4105],[133.5,3.47476856]],[[133.64,0.05114564],[133.67,2.7515],[133.68,1.304],[133.81,20.73707277],[133.82,16.8727003]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494401961,[[133.61,0.05310821],[133.59,1.4446],[133.55,1.3232],[133.53,1.4105],[133.5,3.47476856]],[[133.64,0.05114564],[133.67,2.7515],[133.68,1.304],[133.8,22.46],[133.81,37.60977307]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494402161,[[133.61,0.05310821],[133.59,1.4446],[133.55,1.3232],[133.53,1.4105],[133.5,13.89907425]],[[133.64,0.05114564],[133.67,1.3988],[133.68,1.304],[133.78,22.46],[133.79,20.73707277]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494402362,[[133.61,0.05310821],[133.59,1.4446],[133.55,1.3232],[133.53,1.4105],[133.5,13.89907425]],[[133.64,0.05114564],[133.67,1.3988],[133.68,1.304],[133.76,22.46],[133.78,20.73707277]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494402863,[[133.61,0.05310821],[133.59,1.4446],[133.55,1.3232],[133.53,1.4105],[133.5,13.89907425]],[[133.64,0.05114564],[133.67,1.3988],[133.68,1.304],[133.75,1.3773],[133.76,22.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494403364,[[133.53,1.4105],[133.5,13.89907425],[133.47,16.7040304],[133.46,41.69722279]],[[133.64,0.05114564],[133.67,1.3988],[133.68,1.304],[133.75,1.3773],[133.79,43.19707277]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494403565,[[133.54,1.4144],[133.53,1.4105],[133.51,4.80776856],[133.5,10.42430569],[133.46,41.69722279]],[[133.66,1.3773],[133.67,1.3988],[133.68,1.304],[133.77,22.46],[133.78,37.60977307]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494403766,[[133.54,1.4144],[133.53,1.4105],[133.51,4.80776856],[133.5,10.42430569],[133.48,27.79818131]],[[133.66,1.3773],[133.67,1.3988],[133.68,1.304],[133.75,22.46],[133.76,20.73707277]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494403961,[[133.53,1.4105],[133.51,4.80776856],[133.5,10.42430569],[133.48,27.79818131],[133.47,16.7040304]],[[133.66,1.3773],[133.67,1.3988],[133.68,1.304],[133.75,22.46],[133.77,20.73707277]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494404156,[[133.53,1.4105],[133.51,4.80776856],[133.5,10.42430569],[133.49,1.4144],[133.48,27.79818131]],[[133.66,1.3773],[133.67,1.3988],[133.68,1.304],[133.73,22.46],[133.74,20.73707277]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494404357,[[133.58,0.05740162],[133.53,1.4105],[133.51,4.80776856],[133.5,10.42430569],[133.49,1.4144]],[[133.61,0.05750503],[133.66,1.3773],[133.67,1.3988],[133.68,1.304],[133.71,22.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494404568,[[133.58,0.05740162],[133.51,4.80776856],[133.5,10.42430569],[133.49,1.4144],[131.79,202.08338548]],[[133.61,0.05750503],[133.66,1.3773],[133.67,1.3988],[133.68,1.304],[133.71,22.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494404771,[[133.51,3.47476856],[133.5,10.42430569],[133.49,1.4144],[133.45,16.70638786],[133.42,312.86921415]],[[133.66,1.3773],[133.67,1.3988],[133.68,1.304],[133.69,22.46],[133.7,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494405067,[[133.51,3.47476856],[133.5,10.42430569],[133.45,2.6417],[133.42,86.86921415],[133.36,330.24305698]],[[133.66,1.3773],[133.67,1.3988],[133.68,1.304],[133.69,395.06977307],[133.7,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494405267,[[133.51,3.47476856],[133.5,10.42430569],[133.45,2.6417],[133.43,1.3577],[133.42,86.86921415]],[[133.66,1.3773],[133.67,23.8588],[133.68,38.91377307],[133.69,335.0],[133.7,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494405663,[[133.57,0.04919435],[133.51,3.47476856],[133.5,10.42430569],[133.45,2.6417],[133.43,1.3577]],[[133.6,0.05477238],[133.66,1.3773],[133.67,23.8588],[133.68,38.91377307],[133.69,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494405862,[[133.51,3.47476856],[133.5,10.42430569],[133.45,2.6417],[133.43,1.3577]],[[133.6,0.04920021],[133.66,1.3773],[133.67,23.8588],[133.68,38.91377307],[133.69,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494406067,[[133.51,3.47476856],[133.5,10.42430569],[133.45,2.6417],[133.43,1.3577]],[[133.66,1.3773],[133.67,23.8588],[133.68,38.91377307],[133.69,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494406468,[[133.57,0.04754226],[133.51,3.47476856],[133.5,10.42430569],[133.45,2.6417],[133.43,1.3577]],[[133.6,0.04779531],[133.66,1.3773],[133.67,23.8588],[133.68,38.91377307],[133.69,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494406768,[[133.51,3.47476856],[133.5,10.42430569],[133.45,2.6417],[133.43,1.3577],[131.47,89.89733066]],[[133.66,1.3773],[133.67,23.8588],[133.68,38.91377307],[133.69,335.0],[134.57,148.64270332]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494406967,[[133.51,3.47476856],[133.5,10.42430569],[133.45,2.6417],[133.43,1.3577],[132.39,59.93155377]],[[133.66,1.3773],[133.67,23.8588],[133.68,59.88981689],[133.69,335.0],[134.55,59.44252996]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494407163,[[133.51,3.47476856],[133.5,10.42430569],[133.45,2.6417],[133.43,1.3577],[132.4,74.91348222]],[[133.66,1.3773],[133.67,23.8588],[133.68,59.88981689],[133.69,335.0],[134.18,29.93238019]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494407661,[[133.57,0.05032909],[133.51,3.47476856],[133.5,10.42430569],[133.45,2.6417],[133.43,1.3577]],[[133.6,0.05221394],[133.66,1.3773],[133.67,23.8588],[133.68,59.88981689],[133.69,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494407864,[[133.51,3.47476856],[133.5,10.42430569],[133.45,2.6417],[133.43,1.3577],[131.94,29.28950965]],[[133.66,1.3773],[133.67,23.8588],[133.68,59.88981689],[133.69,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494408072,[[133.51,3.47476856],[133.5,10.42430569],[133.45,2.6417],[133.43,1.3577],[133.11,46.07598561]],[[133.66,1.3773],[133.67,23.8588],[133.68,59.88981689],[133.69,335.0],[134.86,34.85120673]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494408268,[[133.51,3.47476856],[133.5,10.42430569],[133.45,2.6417],[133.43,1.3577],[133.11,46.07598561]],[[133.66,1.3773],[133.67,23.8588],[133.68,59.88981689],[133.69,335.0],[134.21,29.93238019]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494408668,[[133.51,3.47476856],[133.5,10.42430569],[133.45,2.6417],[133.43,1.3577],[133.28,473.99074264]],[[133.66,1.3773],[133.67,23.8588],[133.68,394.88981689],[134.21,29.93238019],[134.57,59.44252996]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494408868,[[133.57,0.0555263],[133.51,3.47476856],[133.5,10.42430569],[133.45,2.6417],[133.43,1.3577]],[[133.6,0.05186102],[133.66,1.3773],[133.67,23.8588],[133.68,394.88981689],[134.21,29.93238019]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494408869,[[133.57,0.0555263],[133.51,3.47476856],[133.5,10.42430569],[133.45,2.6417],[133.43,1.3577]],[[133.6,0.05186102],[133.66,1.3773],[133.67,82.44461689],[133.68,336.304],[134.21,29.93238019]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494409071,[[133.57,0.05162645],[133.51,3.47476856],[133.5,10.42430569],[133.45,2.6417],[133.43,1.3577]],[[133.6,0.05556425],[133.66,1.3773],[133.67,82.44461689],[133.68,336.304],[134.21,29.93238019]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494409269,[[133.51,3.47476856],[133.5,10.42430569],[133.45,2.6417],[133.43,1.3577]],[[133.66,1.3773],[133.67,82.44461689],[133.68,336.304],[134.22,29.93238019]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494409469,[[133.51,3.47476856],[133.5,10.42430569],[133.45,2.6417],[133.43,1.3577]],[[133.66,1.3773],[133.67,82.44461689],[133.68,336.304],[134.22,29.93238019],[134.98,34.65553723]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494409670,[[133.51,3.47476856],[133.5,10.42430569],[133.45,2.6417],[133.43,1.3577]],[[133.66,1.3773],[133.67,82.44461689],[133.68,336.304],[134.22,29.93238019],[134.24,28.58844808]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494409969,[[133.51,3.47476856],[133.5,10.42430569],[133.46,50.89722279],[133.45,2.6417],[133.43,1.3577]],[[133.53,9.2],[133.61,36.8],[133.66,1.3773],[133.67,82.44461689],[133.68,336.304]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494410166,[[133.51,3.52726173],[133.5,10.42430569],[133.46,50.89722279],[133.45,2.6417],[133.43,1.3577]],[[133.53,9.24732113],[133.61,36.8],[133.62,228.0],[133.66,1.3773],[133.67,82.44461689]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494410370,[[133.51,3.52726173],[133.5,10.42430569],[133.46,50.89722279],[133.45,2.6417],[133.43,1.3577]],[[133.53,9.24732113],[133.6,1.3355],[133.61,36.8],[133.62,228.0],[133.67,22.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494411367,[[133.51,12.72726173],[133.5,10.42430569],[133.46,78.49722279],[133.45,2.6417],[133.43,1.3577]],[[133.53,0.04732113],[133.6,1.3355],[133.62,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494411567,[[133.52,9.2],[133.51,6.32716856],[133.5,10.42430569],[133.46,78.49722279],[133.43,1.3577]],[[133.62,228.0],[133.67,36.8],[134.31,57.15796269],[135.5,112.50357109]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494411761,[[133.53,9.2],[133.52,1.4001],[133.51,6.32716856],[133.5,10.42430569],[133.46,78.49722279]],[[133.59,9.2],[133.62,228.0],[133.67,36.8],[133.68,2.7681],[134.25,40.37598632]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494412068,[[133.53,9.2],[133.52,1.4001],[133.51,6.32716856],[133.5,10.42430569],[133.46,78.49722279]],[[133.59,9.2],[133.67,36.8],[133.68,230.7681],[134.25,10.44360613],[134.3,29.93238019]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494412268,[[133.55,9.2],[133.52,1.4001],[133.51,6.32716856],[133.5,10.42430569],[133.46,78.49722279]],[[133.62,9.2],[133.67,36.8],[133.68,230.7681],[133.75,22.46],[133.76,7.485]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494412465,[[133.55,9.2],[133.52,1.4001],[133.51,6.32716856],[133.46,78.49722279]],[[133.67,36.8],[133.68,230.7681],[133.75,22.46],[133.76,7.485]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494412466,[[133.55,9.2],[133.52,1.4001],[133.51,2.8524],[133.46,36.8],[133.42,226.0]],[[133.67,36.8],[133.68,230.7681],[133.75,22.46],[133.76,7.485],[133.85,27.62613579]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494412664,[[133.57,0.04970968],[133.55,9.2],[133.52,1.4001],[133.51,2.8524],[133.46,36.8]],[[133.68,230.7681],[133.75,22.46],[133.76,7.485],[133.85,27.62613579]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494412665,[[133.57,0.04970968],[133.55,9.2],[133.52,1.4001],[133.51,2.8524],[133.46,36.8]],[[133.6,0.05498323],[133.68,230.7681],[133.75,22.46],[133.76,7.485],[133.85,27.62613579]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494412870,[[133.57,0.05592891],[133.55,9.2],[133.53,36.8],[133.52,1.4001],[133.51,2.8524]],[[133.6,0.04730005],[133.68,230.7681],[133.75,22.46],[133.76,7.485],[133.85,27.62613579]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494413067,[[133.57,9.25592891],[133.53,36.8],[133.52,1.4001],[133.51,2.8524],[133.37,13.89907425]],[[133.6,0.04730005],[133.62,9.2],[133.67,38.183],[133.68,230.7681],[133.75,22.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494413269,[[133.58,9.2],[133.57,0.05592891],[133.53,36.8],[133.52,1.4001],[133.51,2.8524]],[[133.6,0.04730005],[133.67,1.383],[133.68,2.7681],[133.73,228.0],[133.74,36.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494413465,[[133.59,9.2],[133.57,0.05592891],[133.53,36.8],[133.52,1.4001],[133.51,2.8524]],[[133.6,0.04730005],[133.66,9.2],[133.67,1.383],[133.68,2.7681],[133.73,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494413667,[[133.59,9.2],[133.58,1.4184],[133.53,36.8],[133.52,1.4001],[133.42,229.47476856]],[[133.68,10.608],[133.73,228.0],[133.88,10.3586504],[133.9,27.62613579],[133.92,41.43920368]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494413862,[[133.62,9.2],[133.58,1.4184],[133.53,36.8],[133.52,1.4001],[133.43,16.71117898]],[[133.68,9.2],[133.72,2.7431],[133.73,228.0],[133.88,10.3586504],[133.9,27.62613579]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494414166,[[133.62,9.2],[133.59,1.3354],[133.58,1.4184],[133.53,36.8],[133.43,24.67676637]],[[133.72,4.0486],[133.73,228.0],[133.89,10.3586504],[133.91,27.62613579],[133.93,41.43920368]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494414365,[[133.59,10.5354],[133.58,1.4184],[133.53,36.8],[133.43,24.67676637],[133.4,27.58644936]],[[133.65,9.2],[133.72,4.0486],[133.73,228.0],[133.74,36.8],[133.78,22.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494414562,[[133.61,0.0501407],[133.59,10.5354],[133.58,1.4184],[133.53,36.8],[133.43,24.67676637]],[[133.63,0.05546822],[133.65,9.2],[133.72,4.0486],[133.73,228.0],[133.74,36.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494414763,[[133.61,0.0501407],[133.59,10.5354],[133.58,1.4184],[133.53,36.8],[133.43,35.10107206]],[[133.63,0.05546822],[133.72,4.0486],[133.73,228.0],[133.74,36.8],[133.88,7.485]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494414970,[[133.61,0.0501407],[133.6,9.2],[133.59,1.3354],[133.58,1.4184],[133.53,36.8]],[[133.63,0.05546822],[133.72,4.0486],[133.73,228.0],[133.74,36.8],[133.88,7.485]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494414971,[[133.61,0.0501407],[133.6,9.2],[133.59,1.3354],[133.58,1.4184],[133.53,36.8]],[[133.63,0.05546822],[133.66,9.2],[133.72,4.0486],[133.73,228.0],[133.74,36.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494415974,[[133.61,0.0501407],[133.6,9.2],[133.59,1.3354],[133.58,1.4184],[133.53,36.8]],[[133.63,0.05546822],[133.67,9.2],[133.72,4.0486],[133.73,228.0],[133.74,36.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494416274,[[133.61,9.2501407],[133.59,1.3354],[133.58,1.4184],[133.53,36.8],[133.23,7.485]],[[133.63,0.05546822],[133.67,9.2],[133.72,4.0486],[133.73,228.0],[133.74,36.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494416574,[[133.61,9.2501407],[133.59,1.3354],[133.58,1.4184],[133.53,36.8],[133.23,7.485]],[[133.63,0.05546822],[133.69,9.2],[133.72,4.0486],[133.73,228.0],[133.74,36.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494416867,[[133.61,9.2501407],[133.6,1.3336],[133.59,1.3354],[133.58,1.4184],[133.53,36.8]],[[133.63,0.05546822],[133.69,9.2],[133.72,4.0486],[133.73,228.0],[133.74,36.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494417371,[[133.62,9.2],[133.61,0.0501407],[133.6,1.3336],[133.59,1.3354],[133.58,1.4184]],[[133.63,0.05546822],[133.72,4.0486],[133.73,228.0],[133.74,36.8],[133.95,69.06533948]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494417673,[[133.62,9.2],[133.6,38.1336],[133.59,1.3354],[133.58,1.4184],[133.47,3.47476856]],[[133.7,9.2],[133.72,4.0486],[133.73,228.0],[133.74,36.8],[133.88,7.485]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494417870,[[133.62,9.2],[133.6,38.1336],[133.59,1.3354],[133.58,1.4184],[133.46,18.38989308]],[[133.7,9.2],[133.72,4.0486],[133.73,228.0],[133.74,36.8],[133.88,7.485]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494418368,[[133.62,9.2],[133.6,38.1336],[133.59,1.3354],[133.58,1.4184],[133.47,3.47476856]],[[133.69,9.2],[133.72,4.0486],[133.73,228.0],[133.74,36.8],[133.88,7.485]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494418674,[[133.64,0.05404481],[133.62,9.2],[133.6,38.1336],[133.59,1.3354],[133.58,1.4184]],[[133.67,0.05752828],[133.69,9.2],[133.72,4.0486],[133.73,228.0],[133.74,36.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494420373,[[133.64,0.05404481],[133.6,1.3336],[133.59,1.3354],[133.58,1.4184],[133.39,22.47]],[[133.67,0.05752828],[133.69,9.2],[133.72,4.0486],[133.73,228.0],[133.74,36.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494420569,[[133.64,0.05404481],[133.6,1.3336],[133.59,1.3354],[133.58,1.4184],[133.39,22.47]],[[133.67,0.05752828],[133.72,4.0486],[133.73,228.0],[133.74,36.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494420570,[[133.64,0.05404481],[133.62,9.2],[133.6,1.3336],[133.59,1.3354],[133.58,1.4184]],[[133.67,0.05752828],[133.68,9.2],[133.72,4.0486],[133.73,228.0],[133.74,36.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494422669,[[133.64,0.05404481],[133.6,1.3336],[133.59,1.3354],[133.58,1.4184]],[[133.67,0.05752828],[133.72,4.0486],[133.73,228.0],[133.74,36.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494422670,[[133.64,0.05404481],[133.6,1.3336],[133.59,1.3354],[133.58,1.4184],[133.45,3.47476856]],[[133.67,0.05752828],[133.72,4.0486],[133.73,228.0],[133.74,36.8],[133.87,7.485]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494422975,[[133.64,0.05404481],[133.6,1.3336],[133.59,10.5354],[133.58,1.4184],[133.53,36.8]],[[133.65,9.2],[133.67,0.05752828],[133.72,4.0486],[133.73,228.0],[133.74,36.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494423172,[[133.64,0.05404481],[133.6,10.5336],[133.59,1.3354],[133.58,1.4184],[133.53,36.8]],[[133.67,9.25752828],[133.72,4.0486],[133.73,228.0],[133.74,36.8],[133.9,27.62613579]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494423565,[[133.64,0.05404481],[133.6,10.5336],[133.59,1.3354],[133.58,1.4184],[133.53,36.8]],[[133.67,9.25752828],[133.72,4.0486],[133.73,228.0],[133.74,36.8],[133.89,27.62613579]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494423769,[[133.64,0.05404481],[133.6,10.5336],[133.59,1.3354],[133.58,1.4184],[133.53,36.8]],[[133.67,9.25752828],[133.72,4.0486],[133.73,228.0],[133.74,36.8],[133.9,27.62613579]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494423972,[[133.64,0.05404481],[133.6,10.5336],[133.59,1.3354],[133.58,1.4184],[133.53,36.8]],[[133.67,9.25752828],[133.72,4.0486],[133.73,228.0],[133.74,36.8],[133.89,27.62613579]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494424273,[[133.64,0.05404481],[133.6,10.5336],[133.59,1.3354],[133.58,1.4184],[133.53,36.8]],[[133.67,9.25752828],[133.72,4.0486],[133.73,228.0],[133.74,36.8],[133.9,27.62613579]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494424471,[[133.64,0.05404481],[133.6,10.5336],[133.59,1.3354],[133.58,1.4184],[133.53,36.8]],[[133.67,9.25752828],[133.72,4.0486],[133.73,228.0],[133.74,36.8],[133.89,27.62613579]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494424773,[[133.64,0.05404481],[133.6,10.5336],[133.59,1.3354],[133.58,1.4184],[133.53,36.8]],[[133.67,9.25752828],[133.72,4.0486],[133.73,228.0],[133.74,36.8],[133.9,27.62613579]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494429078,[[133.64,0.05404481],[133.6,10.5336],[133.59,1.3354],[133.58,1.4184],[133.53,36.8]],[[133.67,9.25752828],[133.72,4.0486],[133.73,250.46],[133.74,36.8],[133.9,27.62613579]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494429276,[[133.64,0.05404481],[133.6,1.3336],[133.59,10.5354],[133.58,1.4184],[133.53,36.8]],[[133.65,9.2],[133.67,0.05752828],[133.72,26.5086],[133.73,228.0],[133.74,36.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494429474,[[133.64,0.05404481],[133.6,1.3336],[133.59,10.5354],[133.58,1.4184],[133.54,70.50195811]],[[133.65,9.2],[133.67,0.05752828],[133.72,133.93010608],[133.73,228.0],[133.74,36.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494430176,[[133.64,0.05404481],[133.6,1.3336],[133.59,10.5354],[133.58,1.4184],[133.54,70.50195811]],[[133.67,9.25752828],[133.72,133.93010608],[133.73,228.0],[133.74,36.8],[133.92,41.43920368]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494430375,[[133.64,0.05404481],[133.6,10.5336],[133.59,1.3354],[133.58,1.4184],[133.54,70.50195811]],[[133.67,9.25752828],[133.72,133.93010608],[133.73,228.0],[133.74,36.8],[133.92,41.43920368]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494430576,[[133.64,0.05404481],[133.6,10.5336],[133.59,1.3354],[133.58,1.4184],[133.54,70.50195811]],[[133.67,9.25752828],[133.72,133.93010608],[133.73,228.0],[133.74,36.8],[133.9,27.62613579]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494430878,[[133.64,0.05404481],[133.6,10.5336],[133.59,1.3354],[133.58,1.4184],[133.54,70.50195811]],[[133.67,9.25752828],[133.72,133.93010608],[133.73,228.0],[133.74,36.8],[133.89,27.62613579]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494431673,[[133.64,0.05404481],[133.63,3.7417],[133.6,10.5336],[133.59,1.3354],[133.58,1.4184]],[[133.66,3.7411],[133.67,9.25752828],[133.72,133.93010608],[133.73,228.0],[133.74,36.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494432478,[[133.64,0.05404481],[133.63,3.7417],[133.6,10.5336],[133.59,1.3354],[133.58,1.4184]],[[133.65,3.7413],[133.67,9.25752828],[133.72,133.93010608],[133.73,228.0],[133.74,36.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494433077,[[133.64,0.05404481],[133.63,3.7417],[133.6,10.5336],[133.59,1.3354],[133.58,1.4184]],[[133.66,3.741],[133.67,0.05752828],[133.72,133.93010608],[133.73,228.0],[133.74,36.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494433278,[[133.64,0.05404481],[133.63,3.7417],[133.6,10.5336],[133.59,1.3354],[133.58,1.4184]],[[133.66,3.741],[133.67,0.05752828],[133.68,9.2],[133.72,133.93010608],[133.73,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494434182,[[133.64,3.79554481],[133.6,10.5336],[133.59,1.3354],[133.58,1.4184],[133.43,18.6758941]],[[133.67,3.79832828],[133.68,9.2],[133.72,111.47010608],[133.73,228.0],[133.74,59.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494434384,[[133.64,0.05404481],[133.62,9.2],[133.6,1.3336],[133.59,1.3354],[133.58,1.4184]],[[133.67,3.79832828],[133.69,9.2],[133.72,111.47010608],[133.73,228.0],[133.74,59.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494434879,[[133.65,3.7412],[133.64,0.05404481],[133.63,9.2],[133.6,38.1336],[133.59,1.3354]],[[133.67,0.05752828],[133.68,3.7405],[133.69,9.2],[133.72,111.47010608],[133.73,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494435781,[[133.66,3.741],[133.64,0.05404481],[133.63,9.2],[133.6,38.1336],[133.59,1.3354]],[[133.67,0.05752828],[133.69,3.7402],[133.72,111.47010608],[133.73,228.0],[133.9,10.3586504]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494435979,[[133.66,3.741],[133.64,0.05404481],[133.63,9.2],[133.6,38.1336],[133.59,1.3354]],[[133.67,0.05752828],[133.69,3.7402],[133.7,9.2],[133.72,111.47010608],[133.73,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494441787,[[133.66,3.741],[133.64,0.05404481],[133.63,9.2],[133.6,38.1336],[133.59,1.3354]],[[133.67,0.05752828],[133.7,3.74],[133.72,107.42150608],[133.73,228.0],[133.76,22.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494441988,[[133.66,3.741],[133.64,2.83804481],[133.63,9.2],[133.6,38.1336],[133.33,104.24305698]],[[133.67,0.05752828],[133.7,3.74],[133.72,107.42150608],[133.73,228.0],[133.76,22.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494442187,[[133.66,3.741],[133.64,12.03804481],[133.6,38.1336],[133.33,104.24305698]],[[133.67,0.05752828],[133.7,3.74],[133.71,9.2],[133.72,107.42150608],[133.73,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494442582,[[133.66,3.741],[133.64,12.03804481],[133.6,38.1336],[133.47,13.89907425],[133.45,35.8369729]],[[133.67,0.05752828],[133.7,3.74],[133.71,9.2],[133.72,107.42150608],[133.73,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494442783,[[133.66,3.741],[133.64,12.03804481],[133.6,38.1336],[133.47,13.89907425],[133.46,8.25052354]],[[133.67,0.05752828],[133.7,3.74],[133.71,9.2],[133.72,107.42150608],[133.73,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494443487,[[133.66,3.741],[133.64,12.03804481],[133.6,38.1336],[133.48,3.47476856],[133.47,10.42430569]],[[133.67,0.05752828],[133.7,3.74],[133.71,9.2],[133.72,107.42150608],[133.73,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494443888,[[133.66,3.741],[133.64,12.03804481],[133.6,38.1336],[133.48,3.47476856],[133.47,18.67482923]],[[133.67,0.05752828],[133.7,3.74],[133.71,9.2],[133.72,107.42150608],[133.73,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494444586,[[133.66,3.741],[133.64,12.03804481],[133.6,38.1336],[133.49,244.45716856],[133.48,10.42430569]],[[133.67,0.05752828],[133.7,3.74],[133.71,9.2],[133.72,107.42150608],[133.77,232.1371]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494444987,[[133.66,3.741],[133.64,12.03804481],[133.6,45.6189],[133.5,3.47476856],[133.49,251.40670569]],[[133.67,0.05752828],[133.71,9.2],[133.72,107.42150608],[133.77,232.1371],[133.87,92.50266925]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494445481,[[133.66,3.741],[133.64,12.03804481],[133.6,45.6189],[133.51,3.47476856],[133.5,10.42430569]],[[133.67,0.05752828],[133.71,9.2],[133.72,107.42150608],[133.77,232.1371],[133.87,102.86131965]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494445683,[[133.66,3.741],[133.64,12.03804481],[133.6,45.6189],[133.51,3.47476856],[133.5,18.67482923]],[[133.67,0.05752828],[133.71,9.2],[133.72,107.42150608],[133.77,232.1371],[133.87,102.86131965]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494446277,[[133.66,3.741],[133.64,12.03804481],[133.6,45.6189],[133.51,3.47476856],[133.5,18.67482923]],[[133.67,0.05752828],[133.7,3.7399],[133.71,9.2],[133.72,107.42150608],[133.77,232.1371]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494446481,[[133.66,3.741],[133.64,12.03804481],[133.6,45.6189],[133.52,14.70886856],[133.51,10.42430569]],[[133.67,0.05752828],[133.7,3.7399],[133.71,9.2],[133.72,107.42150608],[133.77,232.1371]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494447186,[[133.66,3.741],[133.64,12.03804481],[133.6,45.6189],[133.52,25.13317425],[133.46,83.42477221]],[[133.67,0.05752828],[133.7,3.7399],[133.71,9.2],[133.72,107.42150608],[133.77,232.1371]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494447381,[[133.66,3.741],[133.64,12.03804481],[133.6,45.6189],[133.53,3.47476856],[133.52,21.65840569]],[[133.67,0.05752828],[133.7,3.7399],[133.71,9.2],[133.72,107.42150608],[133.77,232.1371]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494448686,[[133.66,3.741],[133.64,12.03804481],[133.6,45.6189],[133.53,3.47476856],[133.52,21.65840569]],[[133.67,0.05752828],[133.7,3.7399],[133.71,9.2],[133.72,107.42150608],[133.77,254.5971]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494449187,[[133.66,3.741],[133.64,12.03804481],[133.6,45.6189],[133.54,73.97672667],[133.53,10.42430569]],[[133.67,0.05752828],[133.7,3.7399],[133.71,9.2],[133.72,107.42150608],[133.77,254.5971]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494449584,[[133.66,3.741],[133.64,12.03804481],[133.6,45.6189],[133.54,70.50195811],[133.53,13.89907425]],[[133.67,0.05752828],[133.7,3.7399],[133.71,9.2],[133.72,107.42150608],[133.77,254.5971]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494451179,[[133.66,3.741],[133.64,12.03804481],[133.6,45.6189],[133.54,70.50195811],[133.53,13.89907425]],[[133.67,0.05752828],[133.7,3.7399],[133.72,107.42150608],[133.77,254.5971],[134.68,148.70619072]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494451392,[[133.66,3.741],[133.64,12.03804481],[133.6,45.6189],[133.54,70.50195811],[133.53,13.89907425]],[[133.67,0.05752828],[133.7,3.7399],[133.71,9.2],[133.72,107.42150608],[133.77,254.5971]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494453386,[[133.66,3.741],[133.64,12.03804481],[133.6,45.6189],[133.54,73.97672667],[133.53,10.42430569]],[[133.67,0.05752828],[133.7,3.7399],[133.71,9.2],[133.72,107.42150608],[133.77,254.5971]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494455581,[[133.64,0.05404481],[133.6,1.3336],[133.54,70.50195811],[133.51,3.47476856],[133.5,10.42430569]],[[133.67,9.25752828],[133.72,129.88150608],[133.74,36.8],[133.75,7.4774],[133.77,232.1371]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494455785,[[133.64,0.05404481],[133.6,1.3336],[133.54,70.50195811]],[[133.67,9.25752828],[133.72,129.88150608],[133.74,36.8],[133.75,7.4774],[133.77,232.1371]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494455786,[[133.64,0.05404481],[133.6,1.3336],[133.59,9.2],[133.55,2.6152],[133.54,70.50195811]],[[133.67,0.05752828],[133.69,2.7194],[133.71,1.3137],[133.72,129.88150608],[133.75,7.4774]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494455984,[[133.64,0.05404481],[133.6,5.0761],[133.59,9.2],[133.55,2.6152],[133.54,70.50195811]],[[133.67,0.05752828],[133.69,2.7194],[133.71,1.3137],[133.72,129.88150608],[133.75,7.4774]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494455985,[[133.64,0.05404481],[133.6,5.0761],[133.59,9.2],[133.55,2.6152],[133.54,70.50195811]],[[133.65,12.9413],[133.67,0.05752828],[133.69,2.7194],[133.71,1.3137],[133.72,129.88150608]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494456787,[[133.64,0.05404481],[133.61,3.7423],[133.6,1.3336],[133.59,9.2],[133.55,2.6152]],[[133.65,12.9413],[133.67,0.05752828],[133.69,2.7194],[133.71,1.3137],[133.72,129.88150608]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494458788,[[133.64,0.05404481],[133.62,3.7421],[133.6,1.3336],[133.59,9.2],[133.55,2.6152]],[[133.65,12.9413],[133.67,0.05752828],[133.69,2.7194],[133.71,1.3137],[133.72,129.88150608]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494459195,[[133.64,0.05404481],[133.6,1.3336],[133.59,9.2],[133.55,2.6152],[133.45,13.92940089]],[[133.65,12.9413],[133.67,0.05752828],[133.69,2.7194],[133.71,1.3137],[133.72,129.88150608]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494459384,[[133.64,0.05404481],[133.61,3.7422],[133.6,1.3336],[133.59,9.2],[133.55,2.6152]],[[133.65,12.9413],[133.67,0.05752828],[133.69,2.7194],[133.71,1.3137],[133.72,129.88150608]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494459787,[[133.64,0.05404481],[133.61,3.7422],[133.59,9.2],[133.55,2.6152],[133.41,92.63412206]],[[133.65,12.9413],[133.67,0.05752828],[133.69,2.7194],[133.71,1.3137],[133.72,129.88150608]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494459990,[[133.64,0.05404481],[133.61,3.7422],[133.59,9.2],[133.56,1.3442],[133.55,2.6152]],[[133.65,12.9413],[133.67,0.05752828],[133.69,2.7194],[133.71,1.3137],[133.72,129.88150608]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494460591,[[133.64,0.05404481],[133.62,3.7421],[133.59,9.2],[133.56,1.3442],[133.55,2.6152]],[[133.65,12.9413],[133.67,0.05752828],[133.69,2.7194],[133.71,1.3137],[133.72,129.88150608]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494461890,[[133.64,0.05404481],[133.62,3.7421],[133.6,9.2],[133.56,1.3442],[133.55,2.6152]],[[133.65,3.7413],[133.67,0.05752828],[133.68,9.2],[133.69,2.7194],[133.71,1.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494462192,[[133.64,0.05404481],[133.59,9.2],[133.56,1.3442],[133.55,2.6152],[133.48,13.89907425]],[[133.65,3.7413],[133.66,9.2],[133.67,0.05752828],[133.69,2.7194],[133.71,1.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494462494,[[133.64,0.05404481],[133.6,3.7426],[133.59,9.2],[133.56,1.3442],[133.55,2.6152]],[[133.65,12.9413],[133.67,0.05752828],[133.69,2.7194],[133.71,1.3137],[133.8,7.485]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494462695,[[133.64,0.05404481],[133.59,9.2],[133.56,1.3442],[133.55,2.6152],[133.47,10.42430569]],[[133.65,12.9413],[133.67,0.05752828],[133.69,2.7194],[133.71,1.3137],[133.8,7.485]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494463097,[[133.64,0.05404481],[133.61,3.7422],[133.59,9.2],[133.56,1.3442],[133.55,2.6152]],[[133.65,12.9413],[133.67,0.05752828],[133.69,2.7194],[133.71,1.3137],[133.8,7.485]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494463289,[[133.64,0.05404481],[133.61,3.7422],[133.59,9.2],[133.56,1.3442],[133.55,2.6152]],[[133.65,3.7413],[133.66,9.2],[133.67,0.05752828],[133.69,2.7194],[133.71,1.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494465601,[[133.64,0.05404481],[133.62,3.7421],[133.59,9.2],[133.56,1.3442],[133.55,2.6152]],[[133.65,3.7413],[133.66,9.2],[133.67,0.05752828],[133.69,2.7194],[133.71,1.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494470501,[[133.64,0.05404481],[133.59,9.2],[133.56,1.3442],[133.55,2.6152]],[[133.66,12.9411],[133.67,0.05752828],[133.69,2.7194],[133.71,1.3137],[134.16,10.44360613]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494470707,[[133.64,0.05404481],[133.61,9.2],[133.56,1.3442],[133.55,2.6152],[133.46,35.83877597]],[[133.66,3.7411],[133.67,0.05752828],[133.68,9.2],[133.69,2.7194],[133.71,1.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494471108,[[133.64,0.05404481],[133.63,3.7417],[133.61,9.2],[133.56,1.3442],[133.55,2.6152]],[[133.66,3.7411],[133.67,0.05752828],[133.68,9.2],[133.69,2.7194],[133.71,1.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494471411,[[133.64,0.05404481],[133.61,9.2],[133.56,1.3442],[133.55,2.6152],[133.46,8.25232661]],[[133.65,3.7413],[133.67,0.05752828],[133.68,9.2],[133.69,2.7194],[133.71,1.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494471811,[[133.64,0.05404481],[133.62,3.7419],[133.61,9.2],[133.56,1.3442],[133.55,2.6152]],[[133.65,3.7413],[133.67,0.05752828],[133.68,9.2],[133.69,2.7194],[133.71,1.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494472502,[[133.64,0.05404481],[133.61,9.2],[133.56,1.3442],[133.55,2.6152]],[[133.65,3.7413],[133.67,0.05752828],[133.68,9.2],[133.69,2.7194],[133.71,1.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494472503,[[133.64,0.05404481],[133.63,3.7418],[133.61,9.2],[133.56,1.3442],[133.55,2.6152]],[[133.65,3.7413],[133.67,0.05752828],[133.68,9.2],[133.69,2.7194],[133.71,1.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494473099,[[133.64,0.05404481],[133.62,3.7419],[133.61,9.2],[133.56,1.3442],[133.55,2.6152]],[[133.65,3.7413],[133.67,0.05752828],[133.68,9.2],[133.69,2.7194],[133.71,1.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494473409,[[133.64,0.05404481],[133.62,3.7419],[133.61,9.2],[133.56,1.3442],[133.55,2.6152]],[[133.65,3.7413],[133.67,9.25752828],[133.69,2.7194],[133.71,1.3137],[133.91,86.33167435]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494473909,[[133.64,0.05404481],[133.62,3.7419],[133.61,9.2],[133.56,1.3442],[133.55,2.6152]],[[133.65,3.7413],[133.67,9.25752828],[133.69,2.7194],[133.71,1.3137],[133.72,129.88150608]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494474812,[[133.64,0.05404481],[133.63,3.7418],[133.61,9.2],[133.56,1.3442],[133.55,2.6152]],[[133.66,3.7411],[133.67,9.25752828],[133.69,2.7194],[133.71,1.3137],[133.72,107.42150608]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494475011,[[133.64,0.05404481],[133.62,9.2],[133.56,1.3442],[133.55,2.6152],[133.49,14.9824]],[[133.66,3.7411],[133.67,0.05752828],[133.68,9.2],[133.69,1.3735],[133.71,1.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494475511,[[133.64,3.79554481],[133.62,9.2],[133.56,1.3442],[133.55,10.103],[133.49,29.9648]],[[133.66,3.7411],[133.67,0.05752828],[133.68,9.2],[133.69,1.3735],[133.71,1.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494475913,[[133.64,0.05404481],[133.63,9.2],[133.6,36.8],[133.56,1.3442],[133.55,10.103]],[[133.67,0.05752828],[133.71,1.3137],[133.76,22.46],[133.81,335.0],[133.9,18.6717]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494476109,[[133.66,3.741],[133.65,9.2],[133.64,0.05404481],[133.6,36.8],[133.56,1.3442]],[[133.67,0.05752828],[133.71,10.5137],[133.74,1.436],[133.76,43.41707758],[133.81,371.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494476406,[[133.64,0.05404481],[133.6,36.8]],[[133.67,0.05752828],[133.71,10.5137],[133.74,1.436],[133.76,43.41707758],[133.81,371.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494476407,[[133.64,0.05404481],[133.63,9.2],[133.61,4.113],[133.6,36.8],[133.55,7.4878]],[[133.67,0.05752828],[133.68,3.7404],[133.7,9.2],[133.71,1.3137],[133.74,38.236]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494477612,[[133.64,0.05404481],[133.63,9.2],[133.61,4.113],[133.6,36.8],[133.55,7.4878]],[[133.67,0.05752828],[133.69,3.7401],[133.7,9.2],[133.71,1.3137],[133.74,1.436]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494478207,[[133.65,3.7411],[133.64,0.05404481],[133.63,9.2],[133.61,4.113],[133.6,36.8]],[[133.67,0.05752828],[133.69,3.7401],[133.7,9.2],[133.71,1.3137],[133.74,1.436]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494479518,[[133.64,0.05404481],[133.63,9.2],[133.61,4.113],[133.6,36.8],[133.28,240.62839101]],[[133.67,0.05752828],[133.7,9.2],[133.71,1.3137],[133.74,1.436],[133.85,14.9436]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494479814,[[133.64,0.05404481],[133.63,9.2],[133.61,4.113],[133.53,36.8],[133.28,240.62839101]],[[133.67,0.05752828],[133.7,9.2],[133.71,1.3137],[133.74,1.436],[133.85,14.9436]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494480207,[[133.65,3.741],[133.64,0.05404481],[133.63,9.2],[133.61,4.113],[133.6,36.8]],[[133.67,0.05752828],[133.69,3.7403],[133.7,9.2],[133.71,1.3137],[133.74,1.436]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494481817,[[133.66,3.741],[133.64,0.05404481],[133.63,9.2],[133.61,4.113],[133.6,36.8]],[[133.67,0.05752828],[133.69,3.7403],[133.7,9.2],[133.71,1.3137],[133.74,1.436]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494482310,[[133.66,3.741],[133.65,9.2],[133.64,0.05404481],[133.61,4.113],[133.6,36.8]],[[133.67,0.05752828],[133.69,3.7403],[133.71,10.5137],[133.74,1.436],[135.44,89.1994922]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494482511,[[133.66,3.741],[133.65,9.2],[133.64,0.05404481],[133.61,4.113],[133.6,36.8]],[[133.67,0.05752828],[133.69,3.7403],[133.71,10.5137],[133.74,1.436],[134.24,13.92484889]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494482912,[[133.66,3.741],[133.65,9.2],[133.64,0.05404481],[133.61,4.113],[133.6,36.8]],[[133.67,0.05752828],[133.69,3.7403],[133.71,10.5137],[133.74,1.436],[134.25,13.92484889]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494483114,[[133.66,3.741],[133.65,9.2],[133.64,0.05404481],[133.61,4.113],[133.6,36.8]],[[133.67,0.05752828],[133.69,3.7403],[133.71,10.5137],[133.74,1.436],[133.93,86.33167435]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494483618,[[133.66,3.741],[133.65,9.2],[133.64,0.05404481],[133.61,4.113],[133.6,36.8]],[[133.67,0.05752828],[133.69,3.7403],[133.71,9.2],[133.74,1.436],[133.77,250.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494483818,[[133.66,3.741],[133.65,9.2],[133.64,0.05404481],[133.61,4.113],[133.6,36.8]],[[133.67,0.05752828],[133.69,3.7403],[133.71,9.2],[133.74,23.78899709],[133.75,7.4774]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494484009,[[133.66,12.941],[133.64,0.05404481],[133.61,4.113],[133.6,36.8],[133.58,7.486]],[[133.67,0.05752828],[133.74,2.8351],[133.76,37.82054834],[133.77,228.0],[133.79,7.4748]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494484213,[[133.66,12.941],[133.64,0.05404481],[133.61,4.113],[133.6,36.8],[133.58,7.486]],[[133.67,0.05752828],[133.73,10.5245],[133.74,2.8351],[133.76,37.82054834],[133.77,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494485015,[[133.66,12.941],[133.64,0.05404481],[133.61,4.113],[133.6,36.8],[133.58,7.486]],[[133.67,0.05752828],[133.73,9.2],[133.74,2.8351],[133.76,37.82054834],[133.77,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494485517,[[133.66,9.2],[133.61,4.113],[133.6,36.8],[133.58,7.486],[133.55,11.2322]],[[133.74,2.8351],[133.76,37.82054834],[133.77,228.0],[134.06,107.03057138],[134.18,10.44360613]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494485822,[[133.69,9.2],[133.61,4.113],[133.6,36.8],[133.58,7.486],[133.55,11.2322]],[[133.74,2.8351],[133.76,37.82054834],[133.77,228.0],[134.06,107.03057138]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494485823,[[133.69,9.2],[133.61,4.113],[133.6,36.8],[133.58,7.486],[133.55,11.2322]],[[133.73,3.7392],[133.74,2.8351],[133.75,9.2],[133.76,37.82054834],[133.77,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494486020,[[133.69,12.94],[133.61,4.113],[133.6,36.8],[133.58,7.486],[133.55,11.2322]],[[133.73,3.7392],[133.74,2.8351],[133.75,9.2],[133.76,37.82054834],[133.77,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494486420,[[133.69,12.99124602],[133.61,4.113],[133.6,36.8],[133.58,7.486],[133.55,11.2322]],[[133.72,107.46900832],[133.73,3.7392],[133.74,2.8351],[133.75,9.2],[133.76,37.82054834]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494487015,[[133.69,0.05124602],[133.68,3.7401],[133.61,4.113],[133.6,36.8],[133.58,7.486]],[[133.72,111.20850832],[133.74,2.8351],[133.75,9.2],[133.76,37.82054834],[134.18,10.44360613]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494487311,[[133.69,0.05124602],[133.67,9.2],[133.61,4.113],[133.6,36.8],[133.58,7.486]],[[133.72,111.20850832],[133.73,9.2],[133.74,2.8351],[133.76,37.82054834],[134.18,10.44360613]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494487915,[[133.69,3.79134602],[133.67,9.2],[133.61,4.113],[133.6,36.8],[133.58,7.486]],[[133.72,111.20850832],[133.73,9.2],[133.74,2.8351],[133.76,37.82054834],[134.13,10.44360613]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494488113,[[133.69,3.79134602],[133.67,9.2],[133.61,4.113],[133.6,36.8],[133.58,7.486]],[[133.72,111.20850832],[133.73,9.2],[133.74,2.8351],[133.76,37.82054834],[133.86,7.81119942]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494489825,[[133.7,3.7398],[133.69,9.25124602],[133.61,4.113],[133.6,36.8],[133.58,7.486]],[[133.72,111.20850832],[133.76,37.82054834],[133.86,7.81119942],[134.26,13.92484889]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494490026,[[133.7,3.7398],[133.69,9.25124602],[133.61,4.113],[133.6,36.8],[133.58,7.486]],[[133.72,111.20850832],[133.75,9.2],[133.76,37.82054834],[133.77,230.7085],[133.86,7.81119942]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494490224,[[133.7,3.7398],[133.69,9.25124602],[133.61,4.113],[133.6,36.8],[133.58,7.486]],[[133.72,111.20850832],[133.75,9.2],[133.76,20.95389709],[133.77,230.7085],[133.86,7.81119942]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494493426,[[133.7,3.7398],[133.69,9.25124602],[133.61,11.5974],[133.6,36.8],[133.5,35.39764878]],[[133.72,107.46900832],[133.73,3.7391],[133.75,9.2],[133.76,20.95389709],[133.77,230.7085]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494493625,[[133.7,3.7398],[133.69,9.25124602],[133.61,11.5974],[133.6,36.8],[133.52,236.42430569]],[[133.72,107.46900832],[133.73,3.7391],[133.75,9.2],[133.76,20.95389709],[133.77,230.7085]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494493826,[[133.69,9.25124602],[133.61,11.5974],[133.6,36.8],[133.52,236.42430569]],[[133.72,107.46900832],[133.75,9.2],[133.76,20.95389709],[133.77,230.7085]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494493827,[[133.69,12.99114602],[133.61,11.5974],[133.6,36.8],[133.52,236.42430569],[131.19,43.71037521]],[[133.72,107.46900832],[133.75,9.2],[133.76,20.95389709],[133.77,230.7085],[134.27,13.92484889]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494494028,[[133.69,12.99114602],[133.61,11.5974],[133.6,36.8],[133.52,236.42430569],[131.19,43.71037521]],[[133.72,107.46900832],[133.76,20.95389709],[133.77,230.7085],[134.27,13.92484889]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494494029,[[133.69,3.79114602],[133.67,9.2],[133.61,11.5974],[133.6,36.8],[133.52,236.42430569]],[[133.72,107.46900832],[133.74,9.2],[133.76,20.95389709],[133.77,230.7085],[133.96,86.33167435]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494494329,[[133.69,3.79114602],[133.67,9.2],[133.61,11.5974],[133.6,36.8],[133.52,236.42430569]],[[133.72,111.20840832],[133.74,9.2],[133.76,20.95389709],[133.77,230.7085],[133.96,86.33167435]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494494923,[[133.69,3.79114602],[133.67,9.2],[133.61,11.5974],[133.6,36.8],[133.52,236.42430569]],[[133.72,111.20840832],[133.74,9.2],[133.76,20.95389709],[133.77,230.7085],[133.95,598.3306]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494495124,[[133.7,3.7398],[133.69,9.25124602],[133.61,11.5974],[133.6,36.8],[133.52,236.42430569]],[[133.72,111.20840832],[133.76,20.95389709],[133.77,230.7085],[133.95,598.3306]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494495125,[[133.7,3.7398],[133.69,9.25124602],[133.61,11.5974],[133.6,36.8],[133.52,236.42430569]],[[133.72,107.46900832],[133.73,3.7392],[133.75,9.2],[133.76,20.95389709],[133.77,230.7085]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494495628,[[133.71,3.7396],[133.7,9.2],[133.69,0.05124602],[133.66,36.8],[133.61,11.5974]],[[133.72,107.46900832],[133.74,3.7389],[133.75,9.2],[133.76,20.95389709],[133.77,230.7085]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494495835,[[133.71,3.7396],[133.7,9.2],[133.69,0.05124602],[133.66,36.8],[133.61,11.5974]],[[133.72,107.46900832],[133.74,3.7389],[133.75,9.2],[133.77,2.7085],[133.81,59.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494496034,[[133.71,3.7396],[133.7,9.2],[133.69,0.05124602],[133.67,4.1201],[133.66,36.8]],[[133.72,107.46900832],[133.74,3.7389],[133.75,9.2],[133.77,2.7085],[133.8,54.9478082]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494496731,[[133.71,3.7396],[133.7,9.2],[133.69,0.05124602],[133.67,4.1201],[133.66,36.8]],[[133.72,0.04750224],[133.77,2.7085],[133.8,54.9478082],[133.81,22.46],[133.83,167.35666411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494496925,[[133.71,3.7396],[133.7,9.2],[133.69,0.05124602],[133.67,4.1201],[133.66,36.8]],[[133.72,0.04750224],[133.77,2.7085],[133.81,114.2078082],[133.83,167.35666411],[133.9,18.6717]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494497125,[[133.71,3.7396],[133.7,9.2],[133.69,0.05124602],[133.67,4.1201],[133.66,36.8]],[[133.72,0.04750224],[133.77,11.9085],[133.81,114.2078082],[133.83,167.35666411],[133.9,18.6717]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494497726,[[133.71,3.7396],[133.7,9.2],[133.69,0.05124602],[133.67,4.1201],[133.66,36.8]],[[133.72,0.04750224],[133.76,9.2],[133.77,2.7085],[133.81,114.2078082],[133.83,167.35666411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494498429,[[133.71,3.7396],[133.7,9.2],[133.69,0.05124602],[133.67,4.1201],[133.66,36.8]],[[133.72,0.04750224],[133.75,3.7385],[133.76,9.2],[133.77,2.7085],[133.81,114.2078082]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494499626,[[133.71,3.7396],[133.7,9.2],[133.69,0.05124602],[133.67,4.1201],[133.66,36.8]],[[133.72,0.04750224],[133.75,3.7385],[133.77,11.9085],[133.81,114.2078082]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494499827,[[133.71,3.7396],[133.7,9.2],[133.69,0.05124602],[133.67,4.1201],[133.66,36.8]],[[133.72,0.04750224],[133.75,3.7385],[133.77,11.9085],[133.81,114.2078082],[133.92,18.6692]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494500929,[[133.71,12.9396],[133.69,0.05124602],[133.67,4.1201],[133.66,36.8],[133.55,35.87825005]],[[133.72,0.04750224],[133.75,3.7385],[133.77,11.9085],[133.81,114.2078082],[133.92,18.6692]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494501438,[[133.71,12.9396],[133.69,0.05124602],[133.67,4.1201],[133.66,36.8],[133.56,16.68286335]],[[133.72,0.04750224],[133.75,3.7385],[133.77,11.9085],[133.81,114.2078082],[133.92,18.6692]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494501824,[[133.71,12.9396],[133.69,0.05124602],[133.67,4.1201],[133.66,36.8],[133.49,373.12115074]],[[133.72,0.04750224],[133.75,3.7385],[133.77,11.9085],[133.81,114.2078082],[133.92,18.6692]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494502030,[[133.71,12.9396],[133.69,0.05124602],[133.67,4.1201],[133.66,36.8],[133.55,35.87821103]],[[133.72,0.04750224],[133.75,3.7385],[133.77,11.9085],[133.81,114.2078082],[133.92,18.6692]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494502226,[[133.71,12.9396],[133.69,0.05124602],[133.67,4.1201],[133.66,36.8],[133.56,16.68285261]],[[133.72,0.04750224],[133.75,3.7385],[133.77,11.9085],[133.81,114.2078082],[133.92,18.6692]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494502428,[[133.71,12.9396],[133.69,0.05124602],[133.67,4.1201],[133.66,36.8],[133.51,26.5346792]],[[133.72,0.04750224],[133.75,3.7385],[133.77,11.9085],[133.81,114.2078082],[133.92,18.6692]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494502629,[[133.71,12.9396],[133.69,0.05124602],[133.67,4.1201],[133.66,36.8],[133.55,35.87794159]],[[133.72,0.04750224],[133.75,3.7385],[133.77,11.9085],[133.81,114.2078082],[133.92,18.6692]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494502831,[[133.71,12.9396],[133.69,0.05124602],[133.67,4.1201],[133.66,36.8],[133.56,16.68258317]],[[133.72,0.04750224],[133.75,3.7385],[133.77,11.9085],[133.81,114.2078082],[133.92,18.6692]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494503025,[[133.71,12.9396],[133.69,0.05124602],[133.67,4.1201],[133.66,36.8],[133.52,267.51585025]],[[133.72,0.04750224],[133.76,3.7383],[133.78,9.2],[133.81,54.9478082],[133.84,22.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494503331,[[133.71,12.9396],[133.69,0.05124602],[133.67,4.1201],[133.66,36.8],[133.55,35.87801967]],[[133.72,0.04750224],[133.76,3.7383],[133.78,9.2],[133.81,54.9478082],[133.84,22.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494503332,[[133.71,12.9396],[133.69,0.05124602],[133.67,4.1201],[133.66,36.8],[133.55,35.87801967]],[[133.72,0.04750224],[133.76,3.7383],[133.78,9.2],[133.81,37.80912829],[133.82,232.201]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494503528,[[133.71,12.9396],[133.69,0.05124602],[133.67,4.1201],[133.66,36.8],[133.56,16.68263326]],[[133.72,0.04750224],[133.76,3.7383],[133.78,9.2],[133.81,37.80912829],[133.82,232.201]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494503726,[[133.71,12.9396],[133.69,0.05124602],[133.67,4.1201],[133.66,36.8],[133.51,68.23190199]],[[133.72,0.04750224],[133.75,3.7385],[133.78,9.2],[133.81,37.80912829],[133.82,232.201]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494503927,[[133.71,12.9396],[133.69,0.05124602],[133.67,4.1201],[133.66,36.8],[133.55,46.30225205]],[[133.72,0.04750224],[133.75,3.7385],[133.78,9.2],[133.81,37.80912829],[133.82,232.201]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494504127,[[133.71,12.9396],[133.69,0.05124602],[133.67,4.1201],[133.66,36.8],[133.56,16.68260182]],[[133.72,0.04750224],[133.76,3.7384],[133.78,9.2],[133.81,37.80912829],[133.82,232.201]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494504624,[[133.73,3.7389],[133.71,9.2],[133.67,4.1201],[133.66,36.8],[133.57,3.47476856]],[[133.8,9.2],[133.81,20.94701054],[133.82,232.201],[133.91,19.01109956],[133.93,10.3586504]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494504833,[[133.74,9.2],[133.73,3.7389],[133.67,4.1201],[133.66,36.8],[133.59,226.0]],[[133.77,3.7381],[133.8,9.2],[133.81,20.94701054],[133.82,4.201],[133.87,357.30266925]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494505033,[[133.74,9.2],[133.73,3.7389],[133.67,4.1201],[133.66,36.8],[133.59,226.0]],[[133.77,3.7381],[133.8,9.2],[133.82,25.14801054],[133.83,184.24474206],[133.87,357.30266925]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494505326,[[133.72,12.939],[133.67,4.1201],[133.66,36.8],[133.59,226.0],[133.42,104.24305698]],[[133.78,9.2],[133.82,42.03608849],[133.83,189.81666411],[133.87,357.30266925],[133.94,27.62613579]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494505531,[[133.74,0.05749788],[133.72,12.939],[133.67,4.1201],[133.66,36.8],[133.59,226.0]],[[133.78,9.2],[133.82,42.03608849],[133.83,189.81666411],[133.87,357.30266925],[133.94,27.62613579]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494505836,[[133.74,0.05749788],[133.73,3.7389],[133.72,9.2],[133.67,4.1201],[133.66,36.8]],[[133.76,3.78695123],[133.82,42.03608849],[133.83,189.81666411],[133.87,320.50266925],[133.94,27.62613579]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494506132,[[133.74,9.25749788],[133.67,4.1201],[133.66,36.8],[133.3,35.43404728],[133.28,66.20360109]],[[133.76,0.05482789],[133.8,9.2],[133.82,42.03608849],[133.83,189.81666411],[133.87,357.30266925]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494506330,[[133.74,0.05749788],[133.73,9.2],[133.67,4.1201],[133.66,36.8],[133.34,138.99074264]],[[133.76,0.05482789],[133.79,9.2],[133.82,42.03608849],[133.83,189.81666411],[133.87,357.30266925]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494506723,[[133.74,0.05749788],[133.73,9.2],[133.67,4.1201],[133.66,36.8],[133.34,138.99074264]],[[133.76,0.05482789],[133.79,9.2],[133.82,42.03608849],[133.83,167.35666411],[133.86,22.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494507133,[[133.74,0.05749788],[133.73,12.9389],[133.67,4.1201],[133.66,36.8],[133.34,138.99074264]],[[133.76,3.79312789],[133.79,9.2],[133.82,42.03608849],[133.83,167.35666411],[133.86,22.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494508336,[[133.74,0.05749788],[133.73,12.9389],[133.67,4.1201],[133.66,36.8],[133.34,138.99074264]],[[133.76,3.79312789],[133.79,9.2],[133.82,25.14801054],[133.83,167.35666411],[133.86,22.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494508730,[[133.74,0.05749788],[133.73,12.9389],[133.67,4.1201],[133.66,36.8],[133.55,19.47865851]],[[133.76,3.79312789],[133.79,9.2],[133.82,25.14801054],[133.83,167.35666411],[133.86,22.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494509439,[[133.74,3.79619788],[133.73,9.2],[133.67,4.1201],[133.66,36.8],[133.55,19.47865851]],[[133.76,3.79312789],[133.79,9.2],[133.82,25.14801054],[133.83,167.35666411],[133.86,22.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494510737,[[133.74,3.79619788],[133.73,9.2],[133.67,4.1201],[133.66,36.8],[133.55,47.06510787]],[[133.76,3.79312789],[133.79,9.2],[133.82,25.14801054],[133.83,167.35666411],[133.86,22.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494511538,[[133.74,0.05749788],[133.73,12.9389],[133.67,4.1201],[133.66,36.8],[133.55,47.06510787]],[[133.76,3.79312789],[133.79,9.2],[133.82,25.14801054],[133.83,167.35666411],[133.86,22.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494511737,[[133.74,0.05749788],[133.73,12.9389],[133.67,4.1201],[133.66,36.8],[133.55,19.47865851]],[[133.76,3.79312789],[133.79,9.2],[133.82,25.14801054],[133.83,167.35666411],[133.86,22.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494512540,[[133.74,0.05749788],[133.73,12.9389],[133.67,4.1201],[133.66,36.8],[133.55,47.06510787]],[[133.76,3.79312789],[133.79,9.2],[133.82,25.14801054],[133.83,167.35666411],[133.86,22.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494512743,[[133.74,0.05749788],[133.73,12.9389],[133.67,4.1201],[133.66,36.8],[133.57,13.89907425]],[[133.76,3.79312789],[133.79,9.2],[133.82,25.14801054],[133.83,167.35666411],[133.86,22.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494513641,[[133.74,0.05749788],[133.73,12.9389],[133.67,4.1201],[133.66,36.8],[133.57,3.47476856]],[[133.76,3.79312789],[133.79,9.2],[133.82,25.14801054],[133.83,167.35666411],[133.86,22.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494515344,[[133.74,0.05749788],[133.73,12.9389],[133.67,4.1201],[133.66,36.8],[133.57,13.89907425]],[[133.76,3.79312789],[133.79,9.2],[133.82,25.14801054],[133.83,167.35666411],[133.86,22.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494517348,[[133.74,0.05749788],[133.73,12.9389],[133.67,4.1201],[133.66,36.8],[133.58,3.47476856]],[[133.76,3.79312789],[133.79,9.2],[133.82,25.14801054],[133.83,167.35666411],[133.86,22.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494519458,[[133.74,0.05749788],[133.73,12.9389],[133.67,4.1201],[133.66,36.8],[133.58,3.47476856]],[[133.76,3.79312789],[133.79,9.2],[133.82,4.201],[133.83,167.35666411],[133.86,22.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494519857,[[133.74,3.79609788],[133.73,9.2],[133.67,4.1201],[133.66,36.8],[133.6,11.2277]],[[133.76,0.05482789],[133.77,3.738],[133.8,9.2],[133.82,4.201],[133.83,167.35666411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494521451,[[133.74,3.79609788],[133.73,9.2],[133.67,4.1201],[133.66,36.8],[133.6,11.2277]],[[133.76,3.79302789],[133.8,9.2],[133.82,4.201],[133.83,167.35666411],[133.84,22.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494521957,[[133.74,0.05749788],[133.73,12.939],[133.67,4.1201],[133.66,36.8],[133.6,11.2277]],[[133.75,3.7385],[133.76,0.05482789],[133.8,9.2],[133.82,4.201],[133.83,189.81666411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494522558,[[133.74,0.05749788],[133.73,12.939],[133.67,4.1201],[133.66,36.8],[133.6,11.2277]],[[133.75,3.7385],[133.76,0.05482789],[133.78,9.2],[133.82,4.201],[133.83,189.81666411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494523158,[[133.74,0.05749788],[133.72,3.7392],[133.71,9.2],[133.67,4.1201],[133.66,36.8]],[[133.75,3.7385],[133.76,0.05482789],[133.77,9.2],[133.81,36.8],[133.82,26.661]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494523356,[[133.74,0.05749788],[133.71,9.2],[133.67,4.1201],[133.66,36.8]],[[133.75,3.7385],[133.76,0.05482789],[133.81,36.8],[133.82,26.661],[133.89,350.29383318]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494523553,[[133.74,0.05749788],[133.71,9.2],[133.67,4.1201],[133.66,36.8],[132.93,29.28950965]],[[133.75,3.7385],[133.76,0.05482789],[133.77,9.2],[133.81,36.8],[133.82,26.661]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494523859,[[133.74,0.05749788],[133.7,9.2],[133.67,4.1201],[133.66,36.8],[132.93,29.28950965]],[[133.75,3.7385],[133.76,0.05482789],[133.77,9.2],[133.81,59.26],[133.82,4.201]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494524061,[[133.69,9.2],[133.67,4.1201],[133.6,48.0277],[133.56,13.89907425],[133.55,8.24614234]],[[133.72,3.7393],[133.75,9.2],[133.76,0.05482789],[133.81,59.26],[133.82,4.201]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494524256,[[133.69,9.2],[133.67,4.1201],[133.6,48.0277],[133.57,3.47476856],[133.56,10.42430569]],[[133.72,3.7393],[133.75,9.2],[133.81,59.26],[133.82,19.65388762],[133.96,69.06533948]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494524450,[[133.69,9.2],[133.67,4.1201],[133.6,48.0277],[133.57,3.47476856],[133.56,10.42430569]],[[133.72,3.7393],[133.75,9.2],[133.81,59.26],[133.82,40.59915827],[133.96,69.06533948]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494524652,[[133.69,12.9399],[133.67,4.1201],[133.6,48.0277],[133.57,3.47476856],[133.56,10.42430569]],[[133.73,3.7392],[133.75,9.2],[133.81,59.26],[133.82,23.70227065],[133.96,69.06533948]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494524858,[[133.69,9.2],[133.67,4.1201],[133.66,36.8],[133.6,11.2277],[133.56,3.47476856]],[[133.73,3.7392],[133.75,9.2],[133.81,59.26],[133.82,40.59868616],[133.91,38.82863579]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494525057,[[133.7,0.05018435],[133.69,9.2],[133.67,4.1201],[133.66,36.8],[133.6,11.2277]],[[133.72,0.04812139],[133.73,3.7392],[133.75,9.2],[133.81,59.26],[133.82,40.59868616]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494526357,[[133.7,0.05018435],[133.69,12.94],[133.67,4.1201],[133.66,36.8],[133.6,22.4554]],[[133.72,3.78742139],[133.75,9.2],[133.81,59.26],[133.82,40.59868616],[133.92,60.10840368]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494527364,[[133.7,0.05018435],[133.68,3.7403],[133.61,1.3147],[133.6,48.0277],[133.54,315.98289693]],[[133.71,3.7396],[133.72,0.04812139],[133.74,9.2],[133.81,59.26],[133.82,40.59868616]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494527558,[[133.7,0.05018435],[133.61,1.3147],[133.6,48.0277],[133.54,315.98289693]],[[133.71,3.7396],[133.72,0.04812139],[133.74,9.2],[133.81,59.26],[133.82,40.59868616]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494527559,[[133.7,0.05018435],[133.61,3.9939],[133.56,7.4875],[133.55,3.47476856],[133.54,318.1591638]],[[133.71,3.7396],[133.72,0.04812139],[133.73,9.2],[133.78,22.46],[133.79,7.4747]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494527765,[[133.63,9.2],[133.61,3.9939],[133.6,36.8],[133.56,7.4875],[133.54,296.50195811]],[[133.71,9.2],[133.74,36.8],[133.78,22.46],[133.85,17.8436504],[133.86,11.2069]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494527966,[[133.64,3.7415],[133.63,9.2],[133.61,3.9939],[133.6,36.8],[133.56,7.4875]],[[133.68,3.7406],[133.69,9.2],[133.74,36.8],[133.76,22.46],[133.77,229.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494528265,[[133.64,3.7415],[133.63,9.2],[133.61,3.9939],[133.6,36.8],[133.56,7.4875]],[[133.68,3.7406],[133.69,9.2],[133.74,36.8],[133.75,100.11819626],[133.76,7.4769]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494528659,[[133.64,3.7415],[133.63,9.2],[133.61,3.9939],[133.6,36.8],[133.56,7.4875]],[[133.68,3.7406],[133.69,9.2],[133.74,36.8],[133.75,100.11819626],[133.76,28.42902412]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494528863,[[133.65,0.04812528],[133.64,3.7415],[133.63,9.2],[133.61,3.9939],[133.6,36.8]],[[133.67,3.78800996],[133.69,9.2],[133.74,36.8],[133.75,100.11819626],[133.76,28.42902412]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494529267,[[133.66,9.2],[133.65,0.04812528],[133.64,3.7415],[133.61,3.9939],[133.6,36.8]],[[133.67,3.78800996],[133.73,1.3197],[133.75,100.11819626],[133.76,28.42902412],[134.26,207.19464182]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494529467,[[133.65,9.24812528],[133.64,3.7415],[133.61,3.9939],[133.6,36.8],[133.51,3.47476856]],[[133.67,3.78800996],[133.71,9.2],[133.73,1.3197],[133.75,100.11819626],[133.76,28.42902412]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494529765,[[133.65,9.24812528],[133.64,3.7415],[133.61,3.9939],[133.6,36.8],[133.51,13.89907425]],[[133.67,0.04720996],[133.68,3.7405],[133.71,9.2],[133.72,1.3728],[133.73,1.3197]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494530466,[[133.65,12.98932528],[133.61,3.9939],[133.6,36.8],[133.51,3.47476856],[133.5,258.6039523]],[[133.67,0.04720996],[133.68,3.7405],[133.71,9.2],[133.72,1.3728],[133.73,1.3197]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494530862,[[133.65,0.04812528],[133.62,9.2],[133.61,1.3176],[133.53,36.8],[133.5,229.47476856]],[[133.67,0.04720996],[133.68,9.2],[133.72,1.3728],[133.73,23.7797],[133.74,36.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494531169,[[133.65,0.04812528],[133.62,9.2],[133.61,1.3176],[133.57,2.7992],[133.53,36.8]],[[133.67,0.04720996],[133.68,9.2],[133.72,1.3728],[133.73,23.7797],[133.74,36.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494531370,[[133.65,0.04812528],[133.62,9.2],[133.61,1.3176],[133.57,2.7992],[133.53,36.8]],[[133.66,3.741],[133.67,0.04720996],[133.68,9.2],[133.72,1.3728],[133.73,23.7797]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494532264,[[133.65,0.04812528],[133.62,12.9419],[133.61,1.3176],[133.57,2.7992],[133.53,36.8]],[[133.66,3.741],[133.67,0.04720996],[133.68,9.2],[133.72,1.3728],[133.73,23.7797]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494532465,[[133.65,0.04812528],[133.62,9.2],[133.61,1.3176],[133.57,2.7992],[133.53,36.8]],[[133.66,3.741],[133.67,0.04720996],[133.68,9.2],[133.72,1.3728],[133.73,23.7797]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494532765,[[133.58,9.2],[133.57,2.7992],[133.53,36.8],[133.48,11.238],[133.46,13.89907425]],[[133.67,9.24720996],[133.71,22.46],[133.72,8.8516],[133.73,1.3197],[133.75,94.79924731]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494532969,[[133.58,12.943],[133.57,2.7992],[133.55,1.3074],[133.53,36.8],[133.48,11.238]],[[133.64,9.2],[133.66,1.4041],[133.67,1.3906],[133.71,22.46],[133.72,7.4788]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494533668,[[133.6,0.05499685],[133.59,3.7429],[133.58,9.2],[133.57,2.7992],[133.55,1.3074]],[[133.62,3.79221495],[133.64,9.2],[133.66,1.4041],[133.67,1.3906],[133.71,22.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494535262,[[133.6,0.05499685],[133.57,2.7992],[133.55,1.3074]],[[133.62,3.79221495],[133.64,9.2],[133.66,1.4041],[133.67,1.3906],[133.71,22.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494535263,[[133.6,0.05499685],[133.55,1.3074],[133.41,37.79875588],[132.55,134.71350135],[131.71,112.26126649]],[[133.61,3.7424],[133.62,0.04991495],[133.64,9.2],[133.66,1.4041],[133.67,60.6506]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494535463,[[133.55,1.3074],[133.41,37.79875588],[132.55,134.71350135],[131.71,112.26126649]],[[133.61,3.7424],[133.62,0.04991495],[133.64,9.2],[133.66,1.4041],[133.67,60.6506]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494535464,[[133.55,9.2],[133.52,2.7534],[133.46,44.2928],[133.42,338.47476856],[133.41,21.66770569]],[[133.61,9.2],[133.62,0.04991495],[133.66,1.4041],[133.67,60.6506],[133.68,7.4814]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494535667,[[133.55,9.2],[133.52,2.7534],[133.46,44.2928],[133.45,1.373],[133.42,335.0]],[[133.61,9.2],[133.62,0.04991495],[133.66,1.4041],[133.67,60.6506],[133.68,7.4814]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494535866,[[133.55,9.2],[133.52,2.7534],[133.46,36.8],[133.45,1.373],[133.42,335.0]],[[133.6,9.2],[133.62,0.04991495],[133.66,1.4041],[133.67,60.6506],[133.68,7.4814]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494536170,[[133.55,9.2],[133.52,2.7534],[133.46,36.8],[133.45,1.373],[133.42,335.0]],[[133.6,9.2],[133.66,1.4041],[133.67,60.6506],[133.68,7.4814],[133.8,18.6861]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494536367,[[133.55,9.2],[133.54,74.24625811],[133.52,2.7534],[133.46,36.8],[133.45,1.373]],[[133.6,9.2],[133.66,1.4041],[133.67,60.6506],[133.68,7.4814],[133.8,47.7054653]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494536567,[[133.56,0.04778358],[133.55,9.2],[133.54,74.24625811],[133.52,2.7534],[133.46,36.8]],[[133.59,0.05525822],[133.6,9.2],[133.66,1.4041],[133.67,60.6506],[133.68,7.4814]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494536967,[[133.56,0.04778358],[133.55,9.2],[133.54,74.24625811],[133.52,2.7534],[133.46,36.8]],[[133.58,3.7434],[133.59,0.05525822],[133.6,9.2],[133.66,1.4041],[133.67,60.6506]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494537164,[[133.56,0.04778358],[133.55,9.2],[133.54,74.24625811],[133.52,2.7534],[133.46,36.8]],[[133.58,3.7434],[133.59,0.05525822],[133.6,9.2],[133.66,1.4041],[133.67,288.6506]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494537572,[[133.56,0.04778358],[133.55,12.944],[133.54,70.50195811],[133.52,2.7534],[133.46,36.8]],[[133.58,3.7434],[133.59,0.05525822],[133.61,9.2],[133.66,1.4041],[133.67,288.6506]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494538369,[[133.56,0.04778358],[133.55,9.2],[133.54,74.24615811],[133.52,2.7534],[133.46,36.8]],[[133.58,3.7434],[133.59,0.05525822],[133.61,9.2],[133.66,1.4041],[133.67,288.6506]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494538974,[[133.56,0.04778358],[133.55,12.944],[133.54,70.50195811],[133.52,2.7534],[133.46,36.8]],[[133.58,3.7434],[133.59,0.05525822],[133.61,9.2],[133.66,1.4041],[133.67,288.6506]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494540474,[[133.56,0.04778358],[133.54,9.2],[133.53,3.7444],[133.46,36.8],[133.35,3.47476856]],[[133.57,3.7435],[133.59,9.25525822],[133.66,1.4041],[133.67,288.6506],[133.72,7.485]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494540673,[[133.56,0.04778358],[133.54,9.2],[133.46,36.8]],[[133.57,3.7435],[133.59,9.25525822],[133.66,1.4041],[133.67,288.6506],[133.72,7.485]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494540674,[[133.56,0.04778358],[133.54,9.2],[133.47,2.7948],[133.46,36.8],[133.4,8.25698979]],[[133.57,3.7435],[133.59,9.25525822],[133.65,1.3359],[133.66,1.4041],[133.67,288.6506]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494540871,[[133.56,0.04778358],[133.54,9.2],[133.47,2.7948],[133.46,36.8],[133.4,8.25698979]],[[133.57,3.7435],[133.59,0.05525822],[133.61,9.2],[133.65,1.3359],[133.66,1.4041]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494541773,[[133.56,0.04778358],[133.54,9.2],[133.47,2.7948],[133.46,36.8],[133.45,8.8664]],[[133.59,0.05525822],[133.61,9.2],[133.65,1.3359],[133.66,1.4041],[133.92,202.31508904]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494542167,[[133.56,0.04778358],[133.53,3.7445],[133.47,2.7948],[133.46,36.8],[133.45,8.8664]],[[133.57,3.7435],[133.59,9.25525822],[133.65,1.3359],[133.66,1.4041],[133.82,29.01941493]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494542466,[[133.5,9.2],[133.47,2.7948],[133.46,36.8],[133.45,1.373],[133.4,7.4963]],[[133.57,9.2],[133.59,0.05525822],[133.6,1.3306],[133.61,36.8],[133.65,1.3359]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494542774,[[133.52,11.51],[133.51,3.7449],[133.47,2.7948],[133.46,46.04],[133.45,1.373]],[[133.6,1.3306],[133.65,1.3359]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494542775,[[133.52,11.51],[133.51,3.7449],[133.47,2.7948],[133.46,46.04],[133.45,1.373]],[[133.55,3.7442],[133.58,11.51],[133.6,1.3306],[133.65,22.46],[133.66,20.97373526]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494542973,[[133.52,11.51],[133.47,2.7948],[133.46,46.04],[133.45,1.373]],[[133.58,11.51],[133.6,1.3306],[133.65,22.46],[133.66,20.97373526],[133.86,76.0318954]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494543268,[[133.54,0.0512733],[133.53,15.2545],[133.47,2.7948],[133.46,46.04],[133.45,1.373]],[[133.56,3.79773471],[133.6,12.8406],[133.65,22.46],[133.81,18.6845],[133.82,27.62613579]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494543571,[[133.54,0.05432413],[133.52,11.51],[133.47,2.7948],[133.46,46.04],[133.45,1.373]],[[133.56,0.05393471],[133.58,11.51],[133.6,1.3306],[133.66,22.46],[133.8,18.6861]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494543769,[[133.54,0.05432413],[133.53,15.2544],[133.47,2.7948],[133.46,46.04],[133.45,1.373]],[[133.56,3.79783471],[133.6,12.8406],[133.66,22.46],[133.8,18.6861],[133.82,29.01963919]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494544073,[[133.54,0.05432413],[133.53,11.51],[133.47,2.7948],[133.46,46.04],[133.45,1.373]],[[133.56,0.05393471],[133.6,12.8406],[133.66,22.46],[133.71,15.30471219],[133.8,18.6861]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494544577,[[133.54,0.05432413],[133.47,2.7948],[133.46,46.04],[133.45,1.373],[133.05,173.7384283]],[[133.56,0.05393471],[133.6,12.8406],[133.71,15.30471219],[133.8,18.6861],[133.81,18.6845]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494544874,[[133.55,11.51],[133.54,0.05432413],[133.53,46.04],[133.47,2.7948],[133.45,1.373]],[[133.56,0.05393471],[133.67,229.3906],[133.68,29.9414],[133.74,18.7021],[133.8,18.6861]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494545070,[[133.55,11.51],[133.54,0.05432413],[133.47,2.7948],[133.46,46.04],[133.45,1.373]],[[133.56,0.05393471],[133.63,11.51],[133.66,1.57902852],[133.67,275.4306],[133.68,29.9414]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494545266,[[133.55,11.51],[133.54,0.05432413],[133.47,2.7948],[133.46,46.04],[133.45,1.373]],[[133.56,0.05393471],[133.63,11.51],[133.66,23.7638],[133.67,275.4306],[133.68,7.4814]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494545469,[[133.55,15.2541],[133.54,0.05432413],[133.47,2.7948],[133.46,46.04],[133.45,1.373]],[[133.56,0.05393471],[133.59,3.7432],[133.63,11.51],[133.66,23.7638],[133.67,275.4306]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494545770,[[133.55,15.2541],[133.54,0.05432413],[133.53,46.04],[133.47,2.7948],[133.45,1.373]],[[133.56,0.05393471],[133.66,1.3038],[133.67,275.4306],[133.68,29.9414],[133.83,159.88406411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494545978,[[133.57,3.7435],[133.55,11.51],[133.53,46.04],[133.47,2.7948],[133.45,1.373]],[[133.61,3.7425],[133.63,11.51],[133.66,1.3038],[133.67,275.4306],[133.68,29.9414]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494546178,[[133.58,11.51],[133.57,3.7435],[133.54,4.2565],[133.53,46.04],[133.36,3.47476856]],[[133.61,3.7425],[133.63,11.51],[133.66,1.3038],[133.67,275.4306],[133.68,29.9414]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494546372,[[133.58,11.51],[133.54,4.2565],[133.53,46.04],[133.48,7.492],[133.36,3.47476856]],[[133.61,3.7425],[133.63,11.51],[133.66,1.3038],[133.67,275.4306],[133.68,29.9414]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494546679,[[133.59,11.51],[133.54,4.2565],[133.53,46.04],[133.48,7.492],[133.37,3.47476856]],[[133.65,11.51],[133.66,1.3038],[133.67,229.3906],[133.68,22.46],[133.73,342.4784]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494547073,[[133.61,0.04914048],[133.59,11.51],[133.54,4.2565],[133.53,46.04],[133.48,7.492]],[[133.65,11.51],[133.66,1.3038],[133.67,229.3906],[133.68,22.46],[133.73,342.4784]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494547074,[[133.61,0.04914048],[133.59,11.51],[133.54,4.2565],[133.53,46.04],[133.48,7.492]],[[133.63,0.04906581],[133.65,11.51],[133.66,1.3038],[133.67,229.3906],[133.68,22.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494547474,[[133.61,0.04914048],[133.59,11.51],[133.54,4.2565],[133.53,46.04],[133.48,7.492]],[[133.63,0.04906581],[133.65,11.51],[133.66,1.3038],[133.67,230.7198],[133.68,22.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494548077,[[133.61,0.04914048],[133.58,28.74],[133.54,4.2565],[133.53,28.74],[133.48,7.492]],[[133.63,0.04906581],[133.66,30.0438],[133.67,230.7198],[133.68,22.46],[133.74,39.9571]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494548280,[[133.61,0.04914048],[133.59,3.7428],[133.58,28.74],[133.54,4.2565],[133.53,28.74]],[[133.62,3.7422],[133.63,0.04906581],[133.66,30.0438],[133.67,230.7198],[133.68,22.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494548582,[[133.61,0.04914048],[133.58,28.74],[133.54,4.2565],[133.53,28.74],[133.38,18.46966856]],[[133.63,0.04906581],[133.66,30.0438],[133.67,230.7198],[133.71,22.46],[133.95,123.66347435]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494548774,[[133.61,0.04914048],[133.58,28.74],[133.54,4.2565],[133.53,28.74],[133.38,18.46966856]],[[133.63,0.04906581],[133.66,30.0438],[133.67,230.7198],[133.71,22.46],[133.77,7.485]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494549873,[[133.61,0.04914048],[133.58,28.74],[133.54,4.2565],[133.53,28.74],[133.39,306.40718973]],[[133.63,0.04906581],[133.66,30.0438],[133.67,230.7198],[133.71,22.46],[133.77,7.485]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494550081,[[133.61,0.04914048],[133.59,28.74],[133.54,4.2565],[133.53,28.74],[133.52,7.4898]],[[133.63,0.04906581],[133.67,2.7198],[133.68,28.74],[133.71,22.46],[133.72,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494550375,[[133.61,28.78914048],[133.54,4.2565],[133.53,28.74],[133.52,7.4898],[133.4,40.89492633]],[[133.63,0.04906581],[133.7,1.4308],[133.71,28.74],[133.72,228.0],[133.78,7.4758]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494550578,[[133.62,3.7421],[133.61,28.78914048],[133.55,103.06375123],[133.54,4.2565],[133.53,28.74]],[[133.63,0.04906581],[133.68,3.7406],[133.7,1.4308],[133.71,28.74],[133.72,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494551080,[[133.62,3.7421],[133.61,28.78914048],[133.55,103.06375123],[133.54,4.2565],[133.53,28.74]],[[133.63,0.04906581],[133.7,1.4308],[133.71,28.74],[133.72,228.0],[133.92,18.6696]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494551281,[[133.62,3.7421],[133.61,28.78914048],[133.55,103.06375123],[133.54,4.2565],[133.53,28.74]],[[133.63,0.04906581],[133.7,1.4308],[133.71,28.74],[133.72,228.0],[133.91,18.6713]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494551472,[[133.62,3.7421],[133.61,28.78914048],[133.6,28.74],[133.55,103.06375123],[133.54,4.2565]],[[133.63,0.04906581],[133.68,3.7405],[133.7,1.4308],[133.71,28.74],[133.72,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494551676,[[133.62,1.4342],[133.61,31.63544048],[133.6,28.74],[133.55,103.06375123],[133.47,8.25189736]],[[133.68,3.7405],[133.72,228.0],[133.73,30.1035],[133.74,1.4446],[133.81,39.9511]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494551883,[[133.64,28.74],[133.62,1.4342],[133.61,2.89544048],[133.6,28.74],[133.55,103.06375123]],[[133.68,3.7405],[133.73,30.1035],[133.74,2.798],[133.77,228.0],[133.81,39.9511]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494552177,[[133.64,28.74],[133.62,1.4342],[133.61,2.8463],[133.6,28.74],[133.55,103.06375123]],[[133.68,3.7405],[133.73,30.1035],[133.74,2.798],[133.77,228.0],[133.81,39.9511]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494552379,[[133.64,28.74],[133.62,1.4342],[133.61,2.8463],[133.6,28.74],[133.55,103.06375123]],[[133.68,3.7405],[133.73,30.1035],[133.74,2.798],[133.76,22.46],[133.77,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494552581,[[133.65,0.04903837],[133.64,28.74],[133.62,1.4342],[133.61,2.8463],[133.6,28.74]],[[133.67,0.05172718],[133.68,3.7405],[133.73,30.1035],[133.74,2.798],[133.76,22.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494553272,[[133.65,3.79023837],[133.64,28.74],[133.62,1.4342],[133.61,2.8463],[133.6,28.74]],[[133.67,0.05172718],[133.68,3.7405],[133.73,30.1035],[133.74,2.798],[133.76,22.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494553876,[[133.65,0.04903837],[133.64,28.74],[133.62,1.4342],[133.61,2.8463],[133.6,28.74]],[[133.67,0.05172718],[133.69,3.7402],[133.73,30.1035],[133.74,2.798],[133.76,22.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494554384,[[133.66,28.74],[133.65,0.04903837],[133.62,1.4342],[133.61,2.8463],[133.6,28.74]],[[133.71,3.7396],[133.75,106.39819626],[133.78,29.9358],[133.81,28.74],[133.87,7.485]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494554680,[[133.66,28.74],[133.62,1.4342],[133.61,2.8463],[133.6,28.74],[133.53,234.25189736]],[[133.71,3.7396],[133.75,107.82809626],[133.76,2.7139],[133.78,29.9358],[133.81,28.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494554874,[[133.67,3.7405],[133.66,28.74],[133.62,1.4342],[133.61,2.8463],[133.6,28.74]],[[133.71,3.7396],[133.75,107.82809626],[133.76,2.7139],[133.78,29.9358],[133.81,28.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494555077,[[133.66,28.74],[133.62,1.4342],[133.61,2.8463],[133.6,28.74],[133.48,28.88267425]],[[133.72,3.7394],[133.75,107.82809626],[133.76,2.7139],[133.81,28.74],[133.83,7.4729]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494555280,[[133.67,28.74],[133.62,1.4342],[133.61,2.8463],[133.6,28.74],[133.49,27.81833074]],[[133.72,3.7394],[133.75,107.82809626],[133.76,2.7139],[133.81,51.2],[133.83,7.4729]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494555478,[[133.68,3.79367132],[133.67,28.74],[133.62,1.4342],[133.61,2.8463],[133.6,28.74]],[[133.7,0.05362552],[133.72,3.7394],[133.75,107.82809626],[133.76,2.7139],[133.81,51.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494556076,[[133.68,3.79367132],[133.67,28.74],[133.62,1.4342],[133.61,2.8463],[133.6,28.74]],[[133.7,0.05362552],[133.71,3.7396],[133.75,107.82809626],[133.76,2.7139],[133.81,51.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494556277,[[133.68,0.05347132],[133.67,32.4806],[133.62,1.4342],[133.61,2.8463],[133.6,28.74]],[[133.7,0.05362552],[133.71,3.7396],[133.75,107.82809626],[133.76,2.7139],[133.81,51.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494557279,[[133.53,8.24830925],[133.51,7.4902],[133.48,28.88267425],[133.47,226.0],[133.46,46.65143765]],[[133.7,0.05362552],[133.71,28.74],[133.75,101.54809626],[133.76,2.7139],[133.79,7.475]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494557481,[[133.59,28.74],[133.57,2.6214],[133.56,1.37497235],[133.53,28.74],[133.51,7.4902]],[[133.68,28.74],[133.7,1.3345],[133.75,101.54809626]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494557482,[[133.59,28.74],[133.57,2.6214],[133.56,1.37497235],[133.53,28.74],[133.51,7.4902]],[[133.68,28.74],[133.7,1.3345],[133.73,22.46],[133.74,28.74],[133.75,79.08809626]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494557673,[[133.59,28.74],[133.57,2.6214],[133.53,28.74],[133.51,7.4902],[133.48,23.23343411]],[[133.68,28.74],[133.69,1.353],[133.7,1.3345],[133.73,22.46],[133.74,28.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494557877,[[133.6,3.7425],[133.59,28.74],[133.57,2.6214],[133.53,28.74],[133.51,7.4902]],[[133.65,3.7414],[133.68,28.74],[133.69,1.353],[133.7,1.3345],[133.73,22.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494558479,[[133.61,0.05739992],[133.6,3.7425],[133.59,28.74],[133.57,2.6214],[133.53,28.74]],[[133.68,28.74],[133.69,1.353],[133.7,1.3345],[133.73,22.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494558480,[[133.61,0.05739992],[133.6,3.7425],[133.59,28.74],[133.57,2.6214],[133.53,28.74]],[[133.64,3.79808509],[133.68,28.74],[133.69,1.353],[133.7,1.3345],[133.73,22.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494558881,[[133.61,3.79969992],[133.59,28.74],[133.57,2.6214],[133.53,28.74],[132.92,208.4866727]],[[133.64,3.79808509],[133.68,28.74],[133.69,1.353],[133.7,1.3345],[133.73,22.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494559183,[[133.61,32.53969992],[133.57,2.6214],[133.53,28.74],[133.43,27.58644936],[133.41,79.17652279]],[[133.64,0.05658509],[133.65,3.7413],[133.69,1.353],[133.7,30.0745],[133.75,107.59539626]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494559385,[[133.61,32.53969992],[133.57,2.6214],[133.53,28.74],[133.43,27.58644936],[133.41,79.17652279]],[[133.64,0.05658509],[133.65,3.7413],[133.69,1.353],[133.7,30.0745],[133.74,51.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494559579,[[133.61,32.53969992],[133.58,1.3127],[133.57,2.6214],[133.53,28.74],[133.48,14.9836]],[[133.64,0.05658509],[133.65,3.7413],[133.69,1.353],[133.7,30.0745],[133.74,28.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494559780,[[133.61,32.53969992],[133.58,1.3127],[133.57,2.6214],[133.53,28.74],[133.48,23.23512173]],[[133.64,0.05658509],[133.65,3.7413],[133.69,1.353],[133.7,30.0745],[133.74,28.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494559985,[[133.62,3.7421],[133.61,28.79739992],[133.58,1.3127],[133.57,2.6214],[133.53,28.74]],[[133.64,0.05658509],[133.66,3.7411],[133.69,1.353],[133.7,30.0745],[133.74,28.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494560481,[[133.62,3.7421],[133.61,28.79739992],[133.58,1.3127],[133.57,2.6214],[133.53,28.74]],[[133.64,0.05658509],[133.66,3.7411],[133.69,1.353],[133.7,30.0745],[133.74,51.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494561284,[[133.63,3.7418],[133.61,28.79739992],[133.58,1.3127],[133.57,2.6214],[133.53,28.74]],[[133.64,0.05658509],[133.67,3.7408],[133.69,1.353],[133.7,30.0745],[133.74,51.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494561487,[[133.61,28.79739992],[133.58,1.3127],[133.57,2.6214],[133.53,28.74],[133.13,173.7386332]],[[133.64,0.05658509],[133.7,28.74],[133.74,51.2],[133.9,588.62613579],[133.91,18.6713]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494561783,[[133.61,28.79739992],[133.58,1.3127],[133.57,2.6214],[133.53,28.74],[133.41,79.17652279]],[[133.64,0.05658509],[133.7,28.74],[133.73,2.7643],[133.74,51.2],[133.88,10.3586504]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494561983,[[133.61,28.79739992],[133.58,1.3127],[133.57,2.6214],[133.53,28.74],[133.41,79.17652279]],[[133.64,0.05658509],[133.7,28.74],[133.73,2.7643],[133.74,28.74],[133.88,10.3586504]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494562183,[[133.63,3.7418],[133.61,28.79739992],[133.58,1.3127],[133.57,2.6214],[133.53,28.74]],[[133.64,0.05658509],[133.67,3.7409],[133.7,28.74],[133.73,2.7643],[133.74,28.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494562379,[[133.63,3.7418],[133.61,28.79739992],[133.58,1.3127],[133.57,2.6214],[133.55,110.55185123]],[[133.64,0.05658509],[133.7,28.74],[133.73,2.7643],[133.81,28.74],[133.84,7.485]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494562584,[[133.64,3.7414],[133.63,28.74],[133.61,28.74],[133.58,1.3127],[133.57,2.6214]],[[133.68,3.7405],[133.72,28.74],[133.73,4.0775],[133.81,28.74],[133.83,7.485]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494562886,[[133.64,3.7414],[133.63,28.74],[133.61,28.74],[133.58,1.3127],[133.57,2.6214]],[[133.68,3.7405],[133.72,28.74],[133.73,4.0775],[133.76,22.46],[133.81,28.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494563182,[[133.64,3.7414],[133.63,28.74],[133.61,28.74],[133.58,1.3127],[133.57,2.6214]],[[133.68,3.7406],[133.72,28.74],[133.73,4.0775],[133.76,22.46],[133.81,28.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494563483,[[133.65,0.05041037],[133.64,3.7414],[133.63,28.74],[133.61,28.74],[133.58,1.3127]],[[133.67,0.04750381],[133.68,3.7406],[133.72,28.74],[133.73,4.0775],[133.76,22.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494564187,[[133.65,0.05041037],[133.64,3.7414],[133.63,28.74],[133.61,28.74],[133.58,1.3127]],[[133.67,3.78830381],[133.72,28.74],[133.73,4.0775],[133.75,107.59539626]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494564585,[[133.65,0.05041037],[133.63,32.4817],[133.61,28.74],[133.58,1.3127],[133.48,38.21827906]],[[133.67,3.78830381],[133.72,28.74],[133.73,4.0775],[133.75,107.59539626],[133.92,60.10880368]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494564784,[[133.65,0.05041037],[133.63,32.4817],[133.61,28.74],[133.58,1.3127],[133.48,23.23467906]],[[133.67,3.78830381],[133.72,28.74],[133.73,4.0775],[133.75,107.59539626],[133.88,7.485]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494564982,[[133.65,0.05041037],[133.63,28.74],[133.61,28.74],[133.58,1.3127],[133.48,23.23467906]],[[133.67,3.78830381],[133.72,28.74],[133.73,4.0775],[133.75,107.59539626],[133.82,354.02337937]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494565192,[[133.65,0.05041037],[133.61,28.74],[133.58,1.3127],[133.48,23.23467906],[133.34,26.99664216]],[[133.66,3.741],[133.67,0.04750381],[133.7,28.74],[133.73,26.5375],[133.74,28.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494565385,[[133.65,0.05041037],[133.61,28.74],[133.58,1.3127],[133.48,23.23467906],[133.45,514.08124306]],[[133.66,3.741],[133.67,0.04750381],[133.7,28.74],[133.73,26.5375],[133.74,28.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494565785,[[133.65,0.05041037],[133.61,32.4822],[133.58,1.3127],[133.48,23.23467906],[133.45,514.08124306]],[[133.66,3.741],[133.67,0.04750381],[133.7,28.74],[133.73,26.5375],[133.74,28.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494566381,[[133.65,0.05041037],[133.62,3.7421],[133.61,28.74],[133.58,1.3127],[133.48,23.23467906]],[[133.66,3.741],[133.67,0.04750381],[133.7,28.74],[133.73,4.0775],[133.74,51.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494567990,[[133.65,0.05041037],[133.62,3.7421],[133.61,28.74],[133.58,1.3127],[133.48,23.23469058]],[[133.66,3.741],[133.67,0.04750381],[133.7,28.74],[133.73,4.0775],[133.74,51.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494568394,[[133.65,0.05041037],[133.63,3.7418],[133.61,28.74],[133.58,1.3127],[133.48,23.23469058]],[[133.66,3.741],[133.67,0.04750381],[133.7,28.74],[133.73,4.0775],[133.74,51.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494569495,[[133.65,0.05041037],[133.63,3.7418],[133.61,28.74],[133.58,1.3127],[133.48,38.21829058]],[[133.66,3.741],[133.67,0.04750381],[133.7,28.74],[133.73,4.0775],[133.74,51.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494570400,[[133.65,0.05041037],[133.63,3.7418],[133.61,28.74],[133.58,1.3127],[133.48,23.23469058]],[[133.66,3.741],[133.67,0.04750381],[133.7,28.74],[133.73,4.0775],[133.74,51.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494571485,[[133.65,0.05041037],[133.59,28.74],[133.58,1.3127],[133.48,23.23469058],[133.28,64.78120972]],[[133.66,3.741],[133.67,0.04750381],[133.7,28.74],[133.73,26.5375],[133.74,28.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494571691,[[133.65,0.05041037],[133.59,28.74],[133.58,1.3127],[133.48,23.23469058],[133.45,517.55601162]],[[133.66,3.741],[133.67,0.04750381],[133.68,28.74],[133.73,26.5375],[133.74,28.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494571887,[[133.65,0.05041037],[133.59,28.74],[133.58,1.3127],[133.48,14.9836],[133.46,3.47476856]],[[133.66,3.741],[133.67,0.04750381],[133.68,28.74],[133.73,26.5375],[133.74,28.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494572087,[[133.65,0.05041037],[133.61,3.7421],[133.59,28.74],[133.58,1.3127],[133.48,23.23525321]],[[133.66,3.741],[133.67,0.04750381],[133.68,28.74],[133.73,26.5375],[133.74,28.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494572400,[[133.65,0.05041037],[133.59,28.74],[133.58,1.3127],[133.48,23.23525321],[133.45,527.98031731]],[[133.66,3.741],[133.67,0.04750381],[133.68,28.74],[133.73,26.5375],[133.74,28.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494573293,[[133.65,0.05041037],[133.62,3.742],[133.59,28.74],[133.58,1.3127],[133.48,23.23525321]],[[133.66,3.741],[133.67,0.04750381],[133.68,28.74],[133.73,26.5375],[133.74,28.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494573495,[[133.65,0.05041037],[133.62,3.742],[133.59,28.74],[133.58,1.3127],[133.48,23.23528402]],[[133.66,3.741],[133.67,0.04750381],[133.68,28.74],[133.73,26.5375],[133.74,28.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494574088,[[133.65,0.05041037],[133.61,3.7423],[133.59,28.74],[133.58,1.3127],[133.48,14.9836]],[[133.66,3.741],[133.67,0.04750381],[133.68,28.74],[133.73,26.5375],[133.74,28.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494576099,[[133.65,0.05041037],[133.61,3.7423],[133.6,28.74],[133.58,1.3127],[133.48,14.9836]],[[133.66,3.741],[133.67,0.04750381],[133.68,28.74],[133.73,26.5375],[133.74,28.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494577392,[[133.65,0.05041037],[133.62,3.7421],[133.6,28.74],[133.58,1.3127],[133.48,14.9836]],[[133.66,3.741],[133.67,0.04750381],[133.68,28.74],[133.73,26.5375],[133.74,28.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494578596,[[133.65,0.05041037],[133.62,3.7421],[133.6,28.74],[133.58,1.3127],[133.48,14.9836]],[[133.66,3.741],[133.67,0.04750381],[133.7,28.74],[133.73,26.5375],[133.74,28.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494578802,[[133.65,0.05041037],[133.63,3.7417],[133.6,28.74],[133.58,1.3127],[133.48,38.21956451]],[[133.66,3.741],[133.67,0.04750381],[133.7,28.74],[133.73,26.5375],[133.74,28.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494579301,[[133.65,0.05041037],[133.6,28.74],[133.58,1.3127],[133.48,38.21956451]],[[133.66,3.741],[133.67,0.04750381],[133.7,28.74],[133.73,26.5375],[133.74,28.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494579302,[[133.65,0.05041037],[133.6,28.74],[133.58,1.3127],[133.48,23.23596451],[133.46,3.47476856]],[[133.66,3.741],[133.67,0.04750381],[133.7,28.74],[133.73,26.5375],[133.74,28.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494579499,[[133.65,0.05041037],[133.6,28.74],[133.58,1.3127],[133.48,14.9836],[133.46,13.89907425]],[[133.66,3.741],[133.67,0.04750381],[133.7,28.74],[133.73,26.5375],[133.74,28.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494579701,[[133.65,0.05041037],[133.6,28.74],[133.58,1.3127],[133.48,14.9836],[133.46,27.82493962]],[[133.66,3.741],[133.67,0.04750381],[133.7,28.74],[133.73,26.5375],[133.74,28.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494579901,[[133.65,0.05041037],[133.62,3.742],[133.6,28.74],[133.58,1.3127],[133.48,14.9836]],[[133.66,3.741],[133.67,0.04750381],[133.7,28.74],[133.73,26.5375],[133.74,28.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494580899,[[133.65,0.05041037],[133.58,1.3127],[133.55,103.06375123],[133.48,18.45836856],[133.47,236.42430569]],[[133.66,3.741],[133.67,0.04750381],[133.68,28.74],[133.71,29.9392],[133.73,4.0775]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494581201,[[133.65,0.05041037],[133.58,1.3127],[133.57,31.3614],[133.55,103.06375123],[133.53,28.74]],[[133.66,3.741],[133.67,28.78750381],[133.71,29.9392],[133.73,4.0775],[133.76,34.00398381]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494581409,[[133.65,0.05041037],[133.58,1.3127],[133.57,31.3614],[133.55,103.06375123],[133.53,28.74]],[[133.66,3.741],[133.67,31.48350381],[133.71,29.9392],[133.73,1.3461],[133.75,94.51945055]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494581714,[[133.58,1.3127],[133.57,31.3614],[133.55,103.06375123],[133.53,28.74],[133.46,3.47476856]],[[133.67,31.436],[133.71,29.9392],[133.73,1.3461],[133.75,94.51945055],[133.76,20.95785173]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494581901,[[133.58,1.3127],[133.57,31.3614],[133.55,103.06375123],[133.53,28.74],[133.45,182.55601162]],[[133.67,31.436],[133.71,29.9392],[133.73,1.3461],[133.75,94.51945055],[133.76,20.95785173]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494582206,[[133.58,1.3127],[133.57,31.3614],[133.55,103.06375123],[133.53,28.74],[133.45,179.08124306]],[[133.67,31.436],[133.71,29.9392],[133.73,1.3461],[133.75,94.51945055],[133.76,20.95785173]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494582407,[[133.58,1.3127],[133.57,31.3614],[133.55,103.06375123],[133.53,28.74],[133.45,179.08124306]],[[133.67,31.436],[133.71,29.9392],[133.73,1.3461],[133.74,49.69785173],[133.75,94.51945055]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494582600,[[133.61,0.04758855],[133.58,1.3127],[133.57,31.3614],[133.55,103.06375123],[133.53,28.74]],[[133.64,0.04882173],[133.67,31.436],[133.71,29.9392],[133.73,1.3461],[133.74,66.55910602]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494583002,[[133.61,0.04758855],[133.59,28.74],[133.58,1.3127],[133.57,2.6214],[133.55,103.06375123]],[[133.64,0.04882173],[133.67,2.696],[133.69,28.74],[133.71,29.9392],[133.73,1.3461]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494583202,[[133.61,0.04758855],[133.59,28.74],[133.58,1.3127],[133.57,2.6214],[133.55,103.06375123]],[[133.64,0.04882173],[133.67,2.696],[133.69,28.74],[133.71,7.4792],[133.72,22.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494583404,[[133.61,0.04758855],[133.6,3.7426],[133.59,28.74],[133.58,1.3127],[133.57,2.6214]],[[133.64,0.04882173],[133.67,2.696],[133.69,28.74],[133.71,29.9392],[133.82,362.62613579]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494583703,[[133.61,0.04758855],[133.58,1.3127],[133.57,31.3614],[133.45,182.55601162],[133.44,10.42430569]],[[133.64,0.04882173],[133.67,31.436],[133.71,29.9392],[133.81,35.11113579],[133.82,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494583904,[[133.61,0.04758855],[133.58,1.3127],[133.57,31.3614],[133.45,182.55601162],[133.44,10.42430569]],[[133.64,0.04882173],[133.67,31.436],[133.68,1.3028],[133.71,29.9392],[133.79,18.17359198]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494584104,[[133.61,0.04758855],[133.58,5.0557],[133.57,31.3614],[133.45,182.55601162],[133.44,10.42430569]],[[133.64,0.04882173],[133.67,31.436],[133.68,1.3028],[133.71,29.9392],[133.79,18.17359198]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494584105,[[133.61,0.04758855],[133.58,5.0557],[133.57,31.3614],[133.45,182.55601162],[133.44,10.42430569]],[[133.62,3.7421],[133.64,0.04882173],[133.67,31.436],[133.68,1.3028],[133.71,29.9392]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494585401,[[133.61,0.04758855],[133.58,5.0557],[133.57,31.3614],[133.45,179.08124306],[133.44,3.47476856]],[[133.62,3.7421],[133.64,0.04882173],[133.67,31.436],[133.68,1.3028],[133.71,29.9392]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494585909,[[133.61,0.04758855],[133.58,3.743],[133.57,28.74],[133.45,179.08124306],[133.44,3.47476856]],[[133.62,3.7421],[133.64,0.04882173],[133.65,28.74],[133.67,2.696],[133.68,1.3028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494586205,[[133.61,0.04758855],[133.58,3.743],[133.57,28.74],[133.54,4.0807],[133.45,179.08124306]],[[133.62,3.7421],[133.64,0.04882173],[133.65,28.74],[133.67,2.696],[133.68,1.3028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494586904,[[133.61,0.04758855],[133.59,3.7429],[133.57,28.74],[133.54,4.0807],[133.45,179.08124306]],[[133.62,3.7421],[133.64,0.04882173],[133.65,28.74],[133.67,2.696],[133.68,1.3028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494587105,[[133.61,0.04758855],[133.59,28.74],[133.54,4.0807],[133.45,182.55601162]],[[133.64,0.04882173],[133.67,2.696],[133.68,1.3028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494587106,[[133.61,0.04758855],[133.59,28.74],[133.54,4.0807],[133.45,182.55601162],[133.44,10.42430569]],[[133.63,3.742],[133.64,0.04882173],[133.67,31.436],[133.68,1.3028],[133.74,66.55910602]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494587302,[[133.61,28.78758855],[133.54,4.0807],[133.47,229.47476856],[133.46,32.60492907],[133.45,179.08124306]],[[133.64,0.04882173],[133.7,28.74],[133.74,49.69785173],[133.76,7.4767],[133.82,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494587502,[[133.61,28.78758855],[133.54,4.0807],[133.48,13.89907425],[133.47,234.25339041],[133.46,60.72477371]],[[133.64,0.04882173],[133.7,28.74],[133.73,4.0068],[133.74,28.74],[133.76,7.4767]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494587723,[[133.61,28.78758855],[133.54,4.0807],[133.48,22.15246466],[133.47,226.0],[133.46,60.72477371]],[[133.64,0.04882173],[133.7,28.74],[133.73,4.0068],[133.74,28.74],[133.76,28.43368284]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494587906,[[133.63,28.74],[133.61,0.04758855],[133.54,4.0807],[133.49,3.47476856],[133.48,18.6776961]],[[133.64,0.04882173],[133.67,3.7409],[133.7,28.74],[133.73,4.0068],[133.76,28.43368284]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494588205,[[133.61,0.04758855],[133.57,28.74],[133.54,1.3343],[133.46,3.47476856],[133.45,189.50554875]],[[133.64,0.04882173],[133.66,28.74],[133.7,22.46],[133.72,7.4789],[133.73,4.0068]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494588412,[[133.61,0.04758855],[133.57,28.74],[133.56,2.648],[133.54,1.3343],[133.46,11.72813437]],[[133.64,0.04882173],[133.66,28.74],[133.71,22.46],[133.72,7.4789],[133.73,4.0068]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494588706,[[133.61,0.04758855],[133.59,3.7429],[133.57,28.74],[133.56,2.648],[133.54,1.3343]],[[133.62,3.7421],[133.64,0.04882173],[133.66,28.74],[133.71,22.46],[133.72,7.4789]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494588902,[[133.61,0.04758855],[133.57,28.74],[133.56,2.648],[133.54,1.3343],[133.45,182.55601162]],[[133.62,3.7421],[133.64,0.04882173],[133.66,28.74],[133.71,22.46],[133.72,7.4789]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494590010,[[133.61,0.04758855],[133.57,28.74],[133.56,2.648],[133.54,1.3343],[133.45,179.08124306]],[[133.62,3.7421],[133.64,0.04882173],[133.66,28.74],[133.71,22.46],[133.72,7.4789]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494590309,[[133.61,0.04758855],[133.58,3.743],[133.57,28.74],[133.56,2.648],[133.54,1.3343]],[[133.62,3.7421],[133.64,0.04882173],[133.66,28.74],[133.71,22.46],[133.72,7.4789]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494590807,[[133.61,0.04758855],[133.59,3.7429],[133.57,28.74],[133.56,2.648],[133.54,1.3343]],[[133.62,3.7421],[133.64,0.04882173],[133.66,28.74],[133.71,22.46],[133.72,7.4789]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494596906,[[133.61,0.04758855],[133.58,3.7431],[133.57,28.74],[133.56,2.648],[133.54,1.3343]],[[133.62,3.7421],[133.64,0.04882173],[133.66,28.74],[133.71,22.46],[133.72,7.4789]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494598509,[[133.54,1.3343],[133.53,28.74],[133.47,226.0],[133.46,36.2327],[133.43,3.47476856]],[[133.62,28.74],[133.64,22.50882173],[133.66,28.74],[133.68,7.481],[133.71,11.2189]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494598707,[[133.52,1.3111],[133.51,28.74],[133.48,1.3224],[133.46,7.4927],[133.41,14.71806856]],[[133.59,28.74],[133.63,1.4058],[133.64,22.46],[133.65,1.3298],[133.66,28.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494598913,[[133.52,1.3111],[133.51,28.74],[133.49,1.3995],[133.48,1.3224],[133.46,7.4927]],[[133.59,28.74],[133.63,1.4058],[133.64,22.46],[133.65,1.3298],[133.66,28.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494599109,[[133.52,5.0558],[133.51,28.74],[133.49,1.3995],[133.48,1.3224],[133.46,7.4927]],[[133.55,3.7441],[133.59,28.74],[133.63,1.4058],[133.64,29.9431],[133.65,1.3298]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494599404,[[133.52,1.3111],[133.51,28.74],[133.49,1.3995],[133.48,1.3224],[133.46,7.4927]],[[133.59,28.74],[133.63,1.4058],[133.64,29.9431],[133.65,1.3298],[133.74,10.3586504]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494599604,[[133.54,0.05592023],[133.53,3.7446],[133.52,1.3111],[133.51,28.74],[133.49,1.3995]],[[133.56,3.744],[133.57,0.05460686],[133.59,28.74],[133.63,1.4058],[133.64,29.9431]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494600505,[[133.54,0.05592023],[133.52,5.0559],[133.51,28.74],[133.49,1.3995],[133.36,27.58644936]],[[133.55,3.7441],[133.57,0.05460686],[133.59,28.74],[133.63,1.4058],[133.64,29.9431]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494600909,[[133.54,0.05592023],[133.52,3.7448],[133.49,30.1395],[133.46,7.4927],[133.36,27.58644936]],[[133.55,3.7441],[133.57,0.05460686],[133.59,28.74],[133.63,1.4058],[133.64,29.9431]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494601110,[[133.54,0.05592023],[133.52,3.7448],[133.49,30.1395],[133.47,1.4241],[133.46,7.4927]],[[133.55,3.7441],[133.57,0.05460686],[133.59,28.74],[133.63,1.4058],[133.64,29.9431]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494601312,[[133.54,0.05592023],[133.51,3.745],[133.49,30.1395],[133.47,1.4241],[133.41,22.4871]],[[133.55,3.7441],[133.57,0.05460686],[133.59,28.74],[133.63,1.4058],[133.64,29.9431]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494601514,[[133.54,0.05592023],[133.49,30.1395],[133.47,1.4241],[133.41,22.4871],[131.03,5.50111846]],[[133.55,3.7441],[133.57,0.05460686],[133.59,28.74],[133.63,1.4058],[133.64,29.9431]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494602014,[[133.54,0.05592023],[133.49,30.1395],[133.47,1.4241],[133.41,22.4871],[133.16,138.99074264]],[[133.55,3.7441],[133.57,0.05460686],[133.59,28.74],[133.63,1.4058],[133.64,29.9431]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494602314,[[133.54,0.05592023],[133.52,3.7448],[133.49,30.1395],[133.47,1.4241],[133.41,22.4871]],[[133.55,3.7441],[133.57,0.05460686],[133.59,28.74],[133.63,1.4058],[133.64,29.9431]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494602512,[[133.54,0.05592023],[133.49,30.1395],[133.47,1.4241],[133.41,22.4871],[133.39,36.99747351]],[[133.55,3.7441],[133.57,0.05460686],[133.59,28.74],[133.63,1.4058],[133.64,29.9431]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494602909,[[133.54,0.05592023],[133.51,3.7449],[133.49,30.1395],[133.47,1.4241],[133.41,22.4871]],[[133.55,3.7441],[133.57,0.05460686],[133.59,28.74],[133.63,1.4058],[133.64,29.9431]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494603506,[[133.54,0.05592023],[133.52,3.7449],[133.49,30.1395],[133.47,1.4241],[133.41,22.4871]],[[133.55,3.7441],[133.57,0.05460686],[133.59,28.74],[133.63,1.4058],[133.64,29.9431]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494603705,[[133.54,0.05592023],[133.52,3.7449],[133.49,30.1395],[133.47,1.4241],[133.41,22.4871]],[[133.55,3.7441],[133.57,0.05460686],[133.59,28.74],[133.62,1.3858],[133.63,1.4058]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494606020,[[133.54,0.05592023],[133.47,1.4241],[133.41,11.2433],[133.35,25.14817425],[133.33,27.58644936]],[[133.55,3.7441],[133.57,0.05460686],[133.62,1.3858],[133.63,1.4058]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494606021,[[133.54,0.05592023],[133.47,1.4241],[133.41,11.2433],[133.35,25.14817425],[133.33,27.58644936]],[[133.55,32.4841],[133.57,0.05460686],[133.6,58.6856],[133.62,1.3858],[133.63,1.4058]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494606220,[[133.47,1.4241],[133.46,28.74],[133.42,1.4422],[133.41,11.2433],[133.36,8.25927674]],[[133.55,28.74],[133.58,2.7676],[133.6,58.6856],[133.62,1.3858],[133.72,10.3586504]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494606520,[[133.5,3.7454],[133.47,1.4241],[133.46,28.74],[133.42,1.4422],[133.41,11.2433]],[[133.55,28.74],[133.58,2.7676],[133.6,58.6856],[133.62,1.3858],[133.7,22.4448]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494606714,[[133.5,3.7454],[133.47,31.6063],[133.41,11.2433],[133.23,104.24333635],[132.83,208.4866727]],[[133.53,3.7448],[133.56,28.74],[133.58,2.7676],[133.6,58.6856],[133.62,1.3858]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494606915,[[133.5,3.7454],[133.47,31.6063],[133.41,11.2433],[133.32,46.796481],[133.23,104.24333635]],[[133.53,3.7448],[133.56,28.74],[133.58,2.7676],[133.6,58.6856],[133.62,1.3858]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494607114,[[133.47,31.6063],[133.41,11.2433],[133.32,46.796481],[133.23,104.24333635]],[[133.53,3.7448],[133.56,28.74],[133.58,2.7676],[133.6,58.6856],[133.62,1.3858]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494607115,[[133.47,31.6063],[133.41,11.2433],[133.32,46.796481],[133.23,104.24333635]],[[133.56,28.74],[133.58,2.7676],[133.6,58.6856],[133.62,1.3858],[133.72,10.3586504]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494607320,[[133.49,3.79390668],[133.47,31.6063],[133.41,11.2433],[133.35,11.2491],[133.34,3.47476856]],[[133.52,3.80097246],[133.56,28.74],[133.58,2.7676],[133.6,58.6856],[133.62,1.3858]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494607816,[[133.5,3.7455],[133.49,0.04830668],[133.47,31.6063],[133.41,11.2433],[133.35,11.2491]],[[133.52,3.80097246],[133.56,28.74],[133.58,2.7676],[133.6,58.6856],[133.62,1.3858]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494608914,[[133.49,0.04830668],[133.47,31.6063],[133.41,11.2433],[133.35,11.2491],[133.34,13.89907425]],[[133.52,3.80097246],[133.56,28.74],[133.58,2.7676],[133.6,58.6856],[133.62,1.3858]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494608915,[[133.49,0.04830668],[133.47,31.6063],[133.41,11.2433],[133.35,11.2491],[133.34,13.89907425]],[[133.52,0.05607246],[133.53,3.7447],[133.56,28.74],[133.58,2.7676],[133.6,58.6856]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494609217,[[133.49,0.04830668],[133.47,31.6063],[133.41,11.2433],[133.35,11.2491],[133.34,3.47476856]],[[133.52,0.05607246],[133.56,28.74],[133.58,2.7676],[133.6,58.6856],[133.81,86.33167435]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494609628,[[133.49,3.79390668],[133.47,31.6063],[133.41,11.2433],[133.35,11.2491],[133.34,3.47476856]],[[133.52,3.80107246],[133.56,28.74],[133.58,2.7676],[133.6,58.6856],[133.81,86.33167435]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494610418,[[133.49,3.79390668],[133.47,31.6063],[133.41,11.2433],[133.35,11.2491],[133.34,3.47476856]],[[133.52,3.80107246],[133.56,28.74],[133.58,2.7676],[133.6,58.6856],[133.73,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494610916,[[133.49,3.79390668],[133.47,31.6063],[133.41,11.2433],[133.35,237.2491],[133.34,3.47476856]],[[133.52,3.80107246],[133.56,28.74],[133.58,2.7676],[133.6,36.2256],[133.62,229.3858]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494611218,[[133.5,3.7454],[133.49,0.04830668],[133.47,31.6063],[133.41,11.2433],[133.36,8.25931353]],[[133.52,0.05607246],[133.53,3.7447],[133.56,28.74],[133.58,2.7676],[133.6,36.2256]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494611420,[[133.5,3.7454],[133.49,0.04830668],[133.47,31.6063],[133.41,11.2433],[133.36,8.25910114]],[[133.52,0.05607246],[133.53,3.7447],[133.56,28.74],[133.58,2.7676],[133.6,36.2256]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494612422,[[133.5,3.7454],[133.49,0.04830668],[133.47,31.6063],[133.41,11.2433],[133.39,28.74]],[[133.52,0.05607246],[133.53,3.7447],[133.56,28.74],[133.58,2.7676],[133.6,36.2256]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494612721,[[133.5,3.7455],[133.49,0.04830668],[133.47,31.6063],[133.41,11.2433],[133.39,28.74]],[[133.52,0.05607246],[133.54,3.7445],[133.56,28.74],[133.58,2.7676],[133.6,36.2256]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494612922,[[133.5,3.7455],[133.49,0.04830668],[133.47,31.6063],[133.41,11.2433],[133.39,28.74]],[[133.52,0.05607246],[133.56,28.74],[133.58,2.7676],[133.6,36.2256],[134.53,74.26708575]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494613221,[[133.49,0.04830668],[133.47,31.6063],[133.41,11.2433],[133.39,28.74]],[[133.52,0.05607246],[133.56,28.74],[133.58,2.7676],[133.6,36.2256],[133.62,229.3858]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494613519,[[133.5,3.7455],[133.49,0.04830668],[133.47,31.6063],[133.41,11.2433],[133.39,28.74]],[[133.52,0.05607246],[133.54,3.7445],[133.56,28.74],[133.58,2.7676],[133.6,36.2256]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494613715,[[133.49,28.78830668],[133.47,2.8663],[133.41,11.2433],[133.39,28.74]],[[133.52,0.05607246],[133.58,30.1788],[133.65,7.483],[133.67,28.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494613919,[[133.49,28.74],[133.47,2.8663],[133.41,11.2433],[133.39,28.74],[133.32,46.73831096]],[[133.58,30.1788],[133.65,7.483],[133.67,28.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494613920,[[133.49,28.74],[133.47,2.8663],[133.41,11.2433],[133.39,28.74],[133.32,46.73831096]],[[133.58,28.74],[133.62,230.8226],[133.65,7.483],[133.67,28.74],[133.81,69.06533948]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494614109,[[133.49,28.74],[133.47,2.8663],[133.46,28.74],[133.41,11.2433],[133.39,28.74]],[[133.55,3.7442],[133.58,28.74],[133.61,1.4033],[133.62,230.8226],[133.65,7.483]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494614316,[[133.49,28.74],[133.47,2.8663],[133.41,11.2433],[133.39,28.74],[133.2,212.30675197]],[[133.55,3.7442],[133.58,28.74],[133.61,1.4033],[133.62,230.8226],[133.65,7.483]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494614516,[[133.49,28.74],[133.47,2.8663],[133.41,11.2433],[133.39,28.74],[133.28,69.49537132]],[[133.58,28.74],[133.61,1.4033],[133.62,230.8226],[133.65,7.483],[134.51,59.38573885]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494614720,[[133.49,28.74],[133.47,2.8663],[133.41,11.2433],[133.39,28.74],[133.28,96.5384654]],[[133.58,28.74],[133.61,1.4033],[133.62,230.8226],[133.65,7.483],[134.51,59.38573885]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494615020,[[133.52,0.04883148],[133.51,3.7449],[133.49,28.74],[133.47,2.8663],[133.41,11.2433]],[[133.55,3.7933931],[133.58,28.74],[133.61,1.4033],[133.62,230.8226],[133.65,7.483]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494615418,[[133.52,0.04883148],[133.49,28.74],[133.47,2.8663],[133.41,11.2433],[133.34,3.47476856]],[[133.55,3.7933931],[133.58,28.74],[133.61,1.4033],[133.62,253.2826],[133.65,7.483]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494615613,[[133.52,0.04883148],[133.49,28.74],[133.47,2.8663],[133.41,11.2433],[133.36,8.25897571]],[[133.55,3.7933931],[133.58,28.74],[133.61,1.4033],[133.62,253.2826],[133.65,7.483]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494615810,[[133.52,3.79363148],[133.49,28.74],[133.47,2.8663],[133.41,11.2433],[133.36,8.25897571]],[[133.55,3.7933931],[133.58,28.74],[133.61,1.4033],[133.62,253.2826],[133.65,7.483]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494616018,[[133.52,0.04883148],[133.49,28.74],[133.47,2.8663],[133.41,11.2433],[133.36,8.25897571]],[[133.54,3.7445],[133.55,0.0490931],[133.58,28.74],[133.61,1.4033],[133.62,253.2826]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494616220,[[133.52,0.04883148],[133.49,28.74],[133.47,2.8663],[133.41,11.2433],[133.36,8.25897571]],[[133.54,3.7445],[133.55,0.0490931],[133.58,28.74],[133.6,28.74],[133.61,1.4033]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494616721,[[133.52,0.04883148],[133.49,28.74],[133.47,2.8663],[133.41,11.2433],[133.36,8.25897571]],[[133.54,3.7445],[133.55,0.0490931],[133.58,35.12],[133.6,28.74],[133.61,1.4033]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494616920,[[133.52,0.04883148],[133.51,3.745],[133.49,28.74],[133.47,2.8663],[133.41,11.2433]],[[133.54,3.7445],[133.55,0.0490931],[133.58,35.12],[133.6,28.74],[133.61,1.4033]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494617415,[[133.52,0.04883148],[133.51,3.745],[133.49,28.74],[133.47,2.8663],[133.41,11.2433]],[[133.54,7.1045],[133.55,0.0490931],[133.58,35.12],[133.6,28.74],[133.61,1.4033]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494618023,[[133.52,3.79373148],[133.48,30.1024],[133.47,2.8663],[133.41,11.2433],[133.39,28.78]],[[133.54,7.1045],[133.55,0.0490931],[133.57,28.78],[133.58,6.38],[133.61,1.4033]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494618218,[[133.52,3.79373148],[133.48,30.1024],[133.47,2.8663],[133.41,11.2433],[133.39,28.78]],[[133.54,3.36],[133.55,3.7931931],[133.57,28.78],[133.58,6.38],[133.61,1.4033]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494618620,[[133.52,0.04883148],[133.51,3.7451],[133.48,30.1024],[133.47,2.8663],[133.41,11.2433]],[[133.54,7.1045],[133.55,0.0490931],[133.57,28.78],[133.58,6.38],[133.61,1.4033]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494619125,[[133.52,0.04883148],[133.51,3.7451],[133.48,30.1024],[133.47,2.8663],[133.41,11.2433]],[[133.54,12.2445],[133.55,0.0490931],[133.57,28.78],[133.58,6.38],[133.61,1.4033]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494620724,[[133.52,3.79353148],[133.48,30.1024],[133.47,2.8663],[133.41,11.2433],[132.44,59.93154453]],[[133.54,8.5],[133.55,3.7932931],[133.57,28.78],[133.58,6.38],[133.61,1.4033]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494620921,[[133.52,3.79353148],[133.48,30.1024],[133.47,2.8663],[133.41,11.2433],[133.34,3.47476856]],[[133.54,8.5],[133.55,3.7932931],[133.57,28.78],[133.58,6.38],[133.61,1.4033]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494621517,[[133.52,3.79353148],[133.48,30.1024],[133.47,2.8663],[133.41,11.2433],[133.34,13.89907425]],[[133.54,8.5],[133.55,3.7932931],[133.57,28.78],[133.58,6.38],[133.61,1.4033]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494622327,[[133.52,3.79353148],[133.48,30.1024],[133.47,2.8663],[133.41,11.2433],[133.34,13.89907425]],[[133.54,12.2444],[133.55,0.0490931],[133.57,28.78],[133.58,6.38],[133.61,1.4033]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494622523,[[133.52,3.79353148],[133.48,30.1024],[133.47,2.8663],[133.41,11.2433],[133.35,240.72386856]],[[133.54,12.2444],[133.55,0.0490931],[133.57,28.78],[133.58,6.38],[133.61,1.4033]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494623625,[[133.52,3.79353148],[133.48,30.1024],[133.47,2.8663],[133.41,11.2433],[133.36,8.25897357]],[[133.54,12.2444],[133.55,0.0490931],[133.57,28.78],[133.58,6.38],[133.61,1.4033]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494626029,[[133.52,3.79353148],[133.49,11.51],[133.48,1.3224],[133.47,2.8663],[133.41,11.2433]],[[133.54,12.2444],[133.55,0.0490931],[133.56,11.51],[133.58,6.38],[133.6,46.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494626430,[[133.52,0.04883148],[133.51,3.745],[133.49,11.51],[133.48,1.3224],[133.47,2.8663]],[[133.54,12.2444],[133.55,0.0490931],[133.56,11.51],[133.58,6.38],[133.6,46.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494639740,[[133.52,0.04883148],[133.51,3.745],[133.49,11.51],[133.48,1.3224],[133.47,2.8663]],[[133.54,12.2444],[133.55,0.0490931],[133.56,11.51],[133.6,46.04],[133.76,70.45904164]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494639943,[[133.52,0.04883148],[133.51,3.745],[133.49,11.51],[133.48,1.3224],[133.47,2.8663]],[[133.54,12.2444],[133.55,0.0490931],[133.56,11.51],[133.6,46.04],[133.76,69.06533948]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494641442,[[133.52,0.04883148],[133.51,3.745],[133.49,11.51],[133.48,1.3224],[133.47,2.8663]],[[133.53,7.69],[133.54,12.2444],[133.55,0.0490931],[133.56,11.51],[133.6,46.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494645347,[[133.52,0.04883148],[133.5,3.7453],[133.48,1.3224],[133.47,14.3763],[133.39,49.51476856]],[[133.53,11.4346],[133.54,20.01],[133.55,0.0490931],[133.6,46.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494645348,[[133.52,0.04883148],[133.5,3.7453],[133.48,1.3224],[133.47,14.3763],[133.39,49.51476856]],[[133.53,11.4346],[133.54,20.01],[133.55,0.0490931],[133.6,68.5],[133.62,238.3072]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494645542,[[133.52,0.04883148],[133.5,3.7453],[133.48,1.3224],[133.47,14.3763],[133.39,49.51476856]],[[133.53,11.4346],[133.54,16.65],[133.55,0.0490931],[133.6,68.5],[133.62,238.3072]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494645750,[[133.52,0.04883148],[133.5,3.7453],[133.48,1.3224],[133.47,14.3763],[133.39,49.51476856]],[[133.53,22.9446],[133.54,5.14],[133.55,0.0490931],[133.6,68.5],[133.62,238.3072]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494647049,[[133.52,0.04883148],[133.5,3.7453],[133.48,1.3224],[133.47,14.3763],[133.39,49.51476856]],[[133.53,26.3046],[133.54,5.14],[133.55,0.0490931],[133.6,68.5],[133.62,238.3072]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494647250,[[133.52,0.04883148],[133.5,3.7453],[133.48,1.3224],[133.47,14.3763],[133.39,46.04]],[[133.53,26.3046],[133.54,5.14],[133.55,0.0490931],[133.6,68.5],[133.62,238.3072]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494648157,[[133.52,0.04883148],[133.5,3.7453],[133.48,1.3224],[133.47,14.3763],[133.39,49.51476856]],[[133.53,26.3046],[133.55,0.0490931],[133.6,68.5],[133.62,238.3072],[133.7,22.4448]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494649656,[[133.52,0.04883148],[133.5,3.7453],[133.48,12.8324],[133.47,2.8663],[133.39,49.51476856]],[[133.53,14.7946],[133.54,11.51],[133.55,0.0490931],[133.6,68.5],[133.62,238.3072]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494649858,[[133.52,0.04883148],[133.51,3.745],[133.48,12.8324],[133.47,2.8663],[133.39,49.51476856]],[[133.53,20.5746],[133.54,11.51],[133.55,0.0490931],[133.6,68.5],[133.62,238.3072]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494650052,[[133.52,0.04883148],[133.51,3.745],[133.48,12.8324],[133.47,2.8663],[133.4,3.47476856]],[[133.53,16.83],[133.54,15.2545],[133.55,0.0490931],[133.6,68.5],[133.62,238.3072]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494650358,[[133.52,0.04883148],[133.49,11.51],[133.48,1.3224],[133.47,2.8663],[133.4,3.47476856]],[[133.53,16.83],[133.54,3.7445],[133.55,0.0490931],[133.56,11.51],[133.6,68.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494650754,[[133.52,0.04883148],[133.51,3.7451],[133.49,11.51],[133.48,1.3224],[133.47,2.8663]],[[133.53,16.83],[133.54,3.7445],[133.55,0.0490931],[133.56,11.51],[133.6,68.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494654463,[[133.52,3.79373148],[133.51,11.51],[133.48,1.3224],[133.47,2.8663],[133.46,46.04]],[[133.53,16.83],[133.55,0.0490931],[133.62,260.7672],[133.67,46.04],[133.7,17.8436504]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494654764,[[133.52,3.79373148],[133.51,11.51],[133.48,1.3224],[133.47,2.8663],[133.46,46.04]],[[133.53,16.83],[133.55,0.0490931],[133.58,11.51],[133.62,238.3072],[133.67,46.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494655359,[[133.52,3.79373148],[133.48,1.3224],[133.47,2.8663],[133.36,49.9550412],[133.35,239.93676545]],[[133.53,16.83],[133.55,0.0490931],[133.56,11.51],[133.6,46.04],[133.62,238.3072]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494655666,[[133.52,0.04883148],[133.48,1.3224],[133.47,2.8663],[133.46,11.51],[133.4,11.2446]],[[133.53,16.83],[133.54,11.51],[133.55,0.0490931],[133.6,68.5],[133.61,22.37920803]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494656056,[[133.52,0.04883148],[133.48,1.3224],[133.47,2.8663],[133.46,11.51],[133.4,11.2446]],[[133.53,16.83],[133.54,11.51],[133.55,0.0490931],[133.6,68.5],[133.61,1.4033]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494656255,[[133.52,0.04883148],[133.48,1.3224],[133.47,2.8663],[133.46,11.51],[133.4,11.2446]],[[133.53,16.83],[133.54,11.51],[133.55,0.0490931],[133.6,68.5],[133.61,22.37920803]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494656562,[[133.52,0.04883148],[133.5,3.7453],[133.48,1.3224],[133.47,2.8663],[133.46,11.51]],[[133.53,20.5746],[133.54,11.51],[133.55,0.0490931],[133.6,68.5],[133.61,22.37920803]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494657457,[[133.52,0.04883148],[133.49,3.7456],[133.47,2.8663],[133.4,22.4892],[133.36,13.93676545]],[[133.53,20.5746],[133.54,11.51],[133.55,0.0490931],[133.6,68.5],[133.61,39.18928856]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494657656,[[133.52,0.04883148],[133.49,3.7456],[133.47,2.8663],[133.46,11.51],[133.45,1.3484]],[[133.53,20.5746],[133.54,11.51],[133.55,0.0490931],[133.6,68.5],[133.61,39.18928856]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494658263,[[133.52,0.04883148],[133.49,3.7456],[133.47,2.8663],[133.46,11.51],[133.45,1.3484]],[[133.53,20.5746],[133.54,11.51],[133.55,0.0490931],[133.6,68.5],[133.61,39.18783085]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494658462,[[133.52,0.04883148],[133.49,3.7456],[133.47,2.8663],[133.46,11.51],[133.45,1.3484]],[[133.53,20.5746],[133.54,11.51],[133.55,0.0490931],[133.6,68.5],[133.61,22.37920803]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494659367,[[133.52,0.04883148],[133.49,3.7456],[133.47,2.8663],[133.46,11.51],[133.45,1.3484]],[[133.53,20.5746],[133.54,11.51],[133.55,0.0490931],[133.6,68.5],[133.61,39.19102281]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494663371,[[133.52,0.04883148],[133.49,3.7456],[133.47,2.8663],[133.46,11.51],[133.45,1.3484]],[[133.53,20.5746],[133.54,11.51],[133.55,0.0490931],[133.6,68.5],[133.61,56.2969373]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494665067,[[133.52,0.04883148],[133.49,3.7456],[133.47,2.8663],[133.46,11.51],[133.45,1.3484]],[[133.53,20.5746],[133.55,0.0490931],[133.6,68.5],[133.61,56.2969373],[135.29,296.16173816]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494665274,[[133.52,0.04883148],[133.49,3.7456],[133.47,2.8663],[133.46,11.51],[133.45,1.3484]],[[133.53,32.0846],[133.55,0.0490931],[133.6,68.5],[133.61,56.2969373],[133.67,7.82217294]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494676392,[[133.52,0.04883148],[133.48,3.746],[133.47,2.8663],[133.46,11.51],[133.45,1.3484]],[[133.53,32.0846],[133.55,0.0490931],[133.58,22.46],[133.59,7.4863],[133.6,46.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494676783,[[133.52,0.04883148],[133.48,3.746],[133.47,2.8663],[133.46,11.51],[133.45,1.3484]],[[133.53,32.0846],[133.55,0.0490931],[133.57,2.7521],[133.58,22.46],[133.59,7.4863]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494677178,[[133.52,0.04883148],[133.48,3.746],[133.47,2.8663],[133.46,11.51],[133.45,1.3484]],[[133.53,32.0846],[133.55,0.0490931],[133.56,1.3858],[133.57,2.7521],[133.58,22.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494678291,[[133.52,0.04883148],[133.48,3.746],[133.47,2.8663],[133.45,12.8584],[132.9,224.12119543]],[[133.53,32.0846],[133.55,0.0490931],[133.56,1.3858],[133.57,2.7521],[133.58,22.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494678491,[[133.52,0.04883148],[133.48,3.746],[133.47,2.8663],[133.45,12.8584],[133.36,3.47476856]],[[133.53,32.0846],[133.55,0.0490931],[133.56,1.3858],[133.57,2.7521],[133.58,22.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494680580,[[133.52,0.04883148],[133.47,3.7461],[133.45,12.8584],[133.36,3.47476856],[133.32,19.1518616]],[[133.53,32.0846],[133.54,46.04],[133.55,0.0490931],[133.56,1.3858],[133.57,2.7521]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494680792,[[133.47,3.7461],[133.45,1.3484],[133.44,11.51],[133.41,2.7169],[133.36,3.47476856]],[[133.49,3.7459],[133.53,28.34],[133.54,46.04],[133.56,1.3858],[133.57,2.7521]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494680993,[[133.47,3.7461],[133.45,1.3484],[133.44,11.51],[133.41,2.7169],[133.36,3.47476856]],[[133.49,3.7459],[133.5,11.51],[133.54,46.04],[133.55,22.46],[133.56,70.43604687]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494681487,[[133.46,3.7464],[133.45,1.3484],[133.44,11.51],[133.41,2.7169],[133.36,3.47476856]],[[133.49,3.7459],[133.5,11.51],[133.54,46.04],[133.55,22.46],[133.56,70.43604687]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494681790,[[133.46,3.80103215],[133.45,1.3484],[133.44,11.51],[133.41,2.7169],[133.36,3.47476856]],[[133.49,3.80119508],[133.5,11.51],[133.54,46.04],[133.55,22.46],[133.56,70.43604687]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494681989,[[133.46,3.80103215],[133.45,1.3484],[133.44,11.51],[133.41,2.7169],[133.35,229.47476856]],[[133.49,3.80119508],[133.5,11.51],[133.54,46.04],[133.55,22.46],[133.56,70.43604687]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494682382,[[133.46,3.80103215],[133.45,1.3484],[133.44,11.51],[133.41,2.7169],[133.35,229.47476856]],[[133.49,3.80119508],[133.5,11.51],[133.54,46.04],[133.55,22.46],[133.56,108.22376968]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494682587,[[133.46,3.80103215],[133.45,1.3484],[133.44,11.51],[133.41,2.7169],[133.35,229.47476856]],[[133.49,10.63119508],[133.5,11.51],[133.54,46.04],[133.55,43.43590803],[133.56,70.43604687]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494682783,[[133.46,3.80103215],[133.45,1.3484],[133.44,11.51],[133.41,2.7169],[133.35,253.83935101]],[[133.49,10.63119508],[133.5,11.51],[133.54,46.04],[133.55,43.43590803],[133.56,70.43604687]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494682784,[[133.46,3.80103215],[133.45,1.3484],[133.44,11.51],[133.41,2.7169],[133.35,253.83935101]],[[133.49,20.20119508],[133.5,11.51],[133.54,46.04],[133.55,22.46],[133.56,70.43604687]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494683094,[[133.46,3.80103215],[133.45,1.3484],[133.44,11.51],[133.41,2.7169],[133.35,229.47476856]],[[133.49,20.20119508],[133.5,11.51],[133.54,46.04],[133.55,22.46],[133.56,70.43604687]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494683583,[[133.46,0.05463215],[133.45,1.3484],[133.41,2.7169],[133.35,229.47476856]],[[133.47,3.7463],[133.48,11.51],[133.49,16.45529508],[133.54,46.04],[133.55,22.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494683788,[[133.46,0.05463215],[133.41,14.2269],[133.36,7.4986],[133.35,226.0],[133.34,14.72426856]],[[133.47,3.7463],[133.48,11.51],[133.49,16.45529508],[133.54,68.5],[133.55,37.76559266]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494683989,[[133.46,0.05463215],[133.41,14.2269],[133.39,1.3543],[133.36,7.4986],[133.35,226.0]],[[133.47,3.7463],[133.48,11.51],[133.49,16.45529508],[133.54,68.5],[133.55,37.76559266]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494684389,[[133.46,0.05463215],[133.44,3.7471],[133.41,2.7169],[133.39,1.3543],[133.36,7.4986]],[[133.47,3.7463],[133.48,11.51],[133.49,16.45529508],[133.54,68.5],[133.55,37.76559266]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494684584,[[133.46,0.05463215],[133.44,3.7471],[133.41,14.2269],[133.39,1.3543],[133.36,7.4986]],[[133.47,3.7463],[133.48,11.51],[133.49,16.45529508],[133.54,68.5],[133.55,37.76559266]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494685789,[[133.46,0.05463215],[133.45,3.7469],[133.41,14.2269],[133.39,1.3543],[133.36,7.4986]],[[133.47,3.7463],[133.48,11.51],[133.49,16.45529508],[133.54,68.5],[133.55,37.76559266]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494688391,[[133.46,0.05463215],[133.45,3.7469],[133.41,14.2269],[133.39,1.3543],[133.36,7.4986]],[[133.47,3.7463],[133.48,11.51],[133.49,16.45529508],[133.54,68.5],[133.55,20.97590803]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494689000,[[133.46,0.05463215],[133.45,3.7469],[133.41,14.2269],[133.39,1.3543],[133.36,7.4986]],[[133.47,3.7463],[133.48,11.51],[133.49,16.45529508],[133.54,68.5],[133.56,98.8998549]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494690495,[[133.46,0.05463215],[133.45,3.7469],[133.42,11.51],[133.41,2.7169],[133.39,1.3543]],[[133.47,3.7463],[133.48,11.51],[133.49,16.45529508],[133.54,68.5],[133.56,98.8998549]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494691296,[[133.46,0.05463215],[133.45,3.7469],[133.42,11.51],[133.41,2.7169],[133.39,1.3543]],[[133.48,11.51],[133.49,16.45529508],[133.54,68.5],[133.56,98.8998549]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494691297,[[133.46,0.05463215],[133.45,3.7469],[133.42,11.51],[133.41,2.7169],[133.39,1.3543]],[[133.48,15.2562],[133.49,16.45529508],[133.54,68.5],[133.56,98.8998549],[133.62,235.82486982]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494691600,[[133.46,0.05463215],[133.45,11.51],[133.41,2.7169],[133.39,47.3943],[133.34,29.93427903]],[[133.49,16.45529508],[133.56,98.8998549],[133.6,46.04],[133.62,228.0],[133.66,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494691795,[[133.46,1.42983215],[133.45,11.51],[133.41,1.4014],[133.39,47.3943],[133.35,229.47476856]],[[133.49,16.45529508],[133.5,3.7456],[133.52,11.51],[133.56,98.8998549],[133.6,46.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494691999,[[133.46,5.17623215],[133.45,11.51],[133.41,1.4014],[133.39,47.3943],[133.35,226.0]],[[133.49,16.45529508],[133.5,11.51],[133.54,46.04],[133.56,98.8998549],[133.61,33.87632533]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494692292,[[133.46,5.17623215],[133.45,11.51],[133.41,1.4014],[133.39,47.3943],[133.35,229.47476856]],[[133.49,20.20119508],[133.5,11.51],[133.54,46.04],[133.56,77.92394687],[133.6,33.87632533]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494692494,[[133.46,5.17623215],[133.45,11.51],[133.41,1.4014],[133.39,47.3943],[133.35,229.47476856]],[[133.49,20.20119508],[133.5,11.51],[133.56,100.38394687],[133.6,100.89223336],[133.68,17.8536504]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494692692,[[133.47,3.7461],[133.46,1.42983215],[133.45,11.51],[133.41,1.4014],[133.39,47.3943]],[[133.49,16.45529508],[133.5,11.51],[133.56,100.38394687],[133.59,54.85223336],[133.6,46.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494692894,[[133.46,12.93983215],[133.41,1.4014],[133.39,54.8909],[133.33,41.52636629],[133.32,19.25280856]],[[133.49,16.45529508],[133.53,11.51],[133.56,70.43604687],[133.59,54.85223336],[133.6,53.5254]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494693099,[[133.47,14.3535],[133.46,1.42983215],[133.39,53.5366],[133.36,3.47476856],[133.35,236.42430569]],[[133.49,16.45529508],[133.53,11.51],[133.56,70.43604687],[133.59,54.85223336],[133.6,53.5254]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494693300,[[133.48,3.746],[133.47,14.3535],[133.46,1.42983215],[133.39,53.5366],[133.36,3.47476856]],[[133.49,16.45529508],[133.53,11.51],[133.56,70.43604687],[133.59,54.85223336],[133.6,53.5254]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494693495,[[133.48,3.746],[133.47,2.8435],[133.46,12.93983215],[133.39,53.5366],[133.36,3.47476856]],[[133.49,21.85529508],[133.53,11.51],[133.56,70.43604687],[133.58,22.46],[133.59,54.85223336]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494694597,[[133.48,3.746],[133.47,2.8435],[133.46,12.93983215],[133.39,53.5366],[133.36,3.47476856]],[[133.49,21.85529508],[133.52,3.745],[133.53,11.51],[133.56,70.43604687],[133.58,22.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494694997,[[133.48,3.746],[133.47,2.8435],[133.46,12.93983215],[133.39,53.5366],[133.36,3.47476856]],[[133.49,21.85529508],[133.53,11.51],[133.56,70.43604687],[133.58,22.46],[134.45,74.0831178]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494695197,[[133.48,3.746],[133.47,2.8435],[133.46,12.93983215],[133.39,53.5366],[133.36,3.47476856]],[[133.49,21.85529508],[133.53,15.2548],[133.56,70.43604687],[133.58,22.46],[134.44,59.26649424]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494695398,[[133.48,3.746],[133.47,2.8435],[133.46,12.93983215],[133.39,53.5366],[133.36,3.47476856]],[[133.49,21.85529508],[133.53,15.2548],[133.56,70.43604687],[133.58,22.46],[133.7,46.32593579]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494696706,[[133.48,3.746],[133.47,14.3535],[133.46,1.42983215],[133.39,53.5366],[133.37,3.47476856]],[[133.49,19.68289508],[133.52,3.745],[133.53,11.51],[133.56,70.43604687],[133.58,22.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494696903,[[133.48,3.746],[133.47,14.3535],[133.46,1.42983215],[133.39,53.5366],[133.36,13.89907425]],[[133.49,19.68289508],[133.52,3.745],[133.53,11.51],[133.56,70.43604687],[133.58,22.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494696904,[[133.48,3.746],[133.47,14.3535],[133.46,1.42983215],[133.39,53.5366],[133.36,13.89907425]],[[133.49,14.97],[133.52,3.745],[133.53,11.51],[133.56,70.43604687],[133.58,22.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494697703,[[133.48,3.746],[133.47,14.3535],[133.46,1.42983215],[133.39,53.5366],[133.37,3.47476856]],[[133.49,14.97],[133.5,0.04825347],[133.52,3.745],[133.56,70.43604687],[133.58,22.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494697898,[[133.48,3.746],[133.47,14.3535],[133.46,1.42983215],[133.39,53.5366],[133.37,3.47476856]],[[133.49,14.97],[133.5,0.04825347],[133.52,3.745],[133.53,11.51],[133.56,70.43604687]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494698810,[[133.48,3.746],[133.47,14.3535],[133.46,1.42983215],[133.39,53.5366],[133.36,3.47476856]],[[133.49,14.97],[133.5,0.04825347],[133.52,3.745],[133.53,11.51],[133.56,70.43604687]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494700101,[[133.48,3.746],[133.47,14.3535],[133.46,1.42983215],[133.39,53.5366],[133.37,16.73059734]],[[133.49,14.97],[133.5,0.04825347],[133.52,3.745],[133.53,11.51],[133.56,70.43604687]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494700300,[[133.47,5.1932],[133.46,12.93983215],[133.39,53.5366],[133.35,229.47476856],[133.34,21.67380569]],[[133.49,14.97],[133.5,3.79375347],[133.53,11.51],[133.56,70.43604687],[133.68,10.3586504]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494700502,[[133.47,5.1932],[133.46,12.93983215],[133.39,53.5366],[133.36,16.7323461],[133.35,239.89907425]],[[133.49,14.97],[133.5,3.79375347],[133.52,11.51],[133.56,70.43604687],[133.68,10.3586504]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494700703,[[133.47,1.4471],[133.46,12.93983215],[133.39,53.5366],[133.36,20.20711466],[133.35,236.42430569]],[[133.49,14.97],[133.5,0.04825347],[133.52,11.51],[133.56,70.43604687],[133.69,17.8536504]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494701206,[[133.47,1.4471],[133.46,12.93983215],[133.39,53.5366],[133.36,20.20711466],[133.35,236.42430569]],[[133.49,14.97],[133.5,0.04825347],[133.52,17.34],[133.56,70.43604687],[133.69,17.8536504]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494701609,[[133.47,1.4471],[133.46,12.93983215],[133.39,53.5366],[133.36,20.20711466],[133.35,236.42430569]],[[133.49,14.97],[133.5,0.04825347],[133.52,17.34],[133.56,70.43604687],[133.68,10.3586504]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494701814,[[133.48,3.746],[133.47,1.4471],[133.46,1.42983215],[133.4,1.4403],[133.39,53.5366]],[[133.49,14.97],[133.5,0.04825347],[133.52,9.575],[133.53,11.51],[133.56,70.43604687]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494702121,[[133.48,15.256],[133.47,1.4471],[133.46,1.42983215],[133.43,104.12410679],[133.4,1.4403]],[[133.49,14.97],[133.5,0.04825347],[133.52,5.83],[133.56,70.43604687],[133.59,37.76526018]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494702308,[[133.48,15.256],[133.47,2.8874],[133.46,1.42983215],[133.43,104.12410679],[133.37,3.47476856]],[[133.49,14.97],[133.5,0.04825347],[133.52,5.83],[133.55,11.51],[133.56,70.43604687]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494702503,[[133.48,15.256],[133.47,2.8874],[133.46,1.42983215],[133.43,104.12410679],[133.37,3.47476856]],[[133.49,14.97],[133.5,0.04825347],[133.52,5.83],[133.54,3.7446],[133.55,11.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494702807,[[133.48,15.256],[133.47,2.8874],[133.46,47.46983215],[133.43,104.12410679],[133.39,7.4966]],[[133.49,6.2792],[133.5,0.04825347],[133.52,5.83],[133.54,3.7446],[133.55,11.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494703515,[[133.48,15.256],[133.47,2.8874],[133.46,1.42983215],[133.43,104.12410679],[133.39,53.5366]],[[133.49,6.2792],[133.5,0.04825347],[133.52,5.83],[133.54,3.7446],[133.55,11.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494704408,[[133.48,15.256],[133.47,2.8874],[133.46,1.42983215],[133.43,104.12410679],[133.39,53.5366]],[[133.49,6.2792],[133.5,6.88825347],[133.52,5.83],[133.54,3.7446],[133.55,11.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494706012,[[133.48,15.256],[133.47,2.8874],[133.46,1.42983215],[133.43,104.12410679],[133.39,53.5366]],[[133.49,5.4],[133.5,6.88825347],[133.52,5.83],[133.54,3.7446],[133.55,11.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494706411,[[133.48,15.256],[133.47,2.8874],[133.46,47.46983215],[133.43,104.12410679],[133.39,7.4966]],[[133.49,5.4],[133.5,6.88825347],[133.52,5.83],[133.54,3.7446],[133.55,11.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494706810,[[133.49,3.7457],[133.48,11.51],[133.47,2.8874],[133.46,47.46983215],[133.43,104.12410679]],[[133.5,6.88825347],[133.52,5.83],[133.55,15.2542],[133.59,20.97590803],[133.6,47.3907]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494707006,[[133.49,11.51],[133.47,2.8874],[133.46,47.46983215],[133.43,104.12410679],[133.4,3.47476856]],[[133.52,5.83],[133.58,11.51],[133.6,1.3507],[133.61,22.33600803],[133.62,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494707210,[[133.51,11.51],[133.47,2.8874],[133.46,47.4152],[133.43,104.12410679],[133.4,3.47476856]],[[133.52,5.83],[133.6,1.3507],[133.61,23.73840803],[133.69,228.0],[133.73,7.82111814]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494707516,[[133.55,3.7439],[133.51,11.51],[133.47,2.8874],[133.46,47.4152],[133.45,7.4932]],[[133.59,3.7431],[133.6,12.8607],[133.61,2.7625],[133.68,54.8690758],[133.69,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494707713,[[133.55,3.7439],[133.54,11.51],[133.47,1.4471],[133.46,47.4152],[133.45,7.4932]],[[133.59,3.7431],[133.6,12.8607],[133.61,2.7625],[133.66,22.46],[133.68,54.8690758]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494708005,[[133.56,0.05236443],[133.55,3.7439],[133.54,11.51],[133.47,1.4471],[133.46,47.4152]],[[133.59,3.7431],[133.6,12.8607],[133.61,2.7625],[133.66,22.46],[133.68,54.8690758]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494708006,[[133.56,0.05236443],[133.55,3.7439],[133.54,11.51],[133.47,1.4471],[133.46,47.4152]],[[133.58,0.05174669],[133.59,3.7431],[133.6,12.8607],[133.61,2.7625],[133.66,22.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494708609,[[133.56,0.05236443],[133.55,3.7439],[133.54,11.51],[133.47,1.4471],[133.46,47.4152]],[[133.58,6.03174669],[133.59,3.7431],[133.6,12.8607],[133.61,2.7625],[133.66,22.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494708805,[[133.56,0.05236443],[133.55,11.51],[133.53,11.51],[133.48,7.4916],[133.47,1.4471]],[[133.58,6.03174669],[133.6,12.8607],[133.61,2.7625]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494708806,[[133.56,0.05236443],[133.55,11.51],[133.53,11.51],[133.48,7.4916],[133.47,1.4471]],[[133.58,11.19174669],[133.6,1.3507],[133.61,6.505],[133.67,22.46],[133.7,7.4801]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494709111,[[133.56,0.05236443],[133.55,11.51],[133.53,46.04],[133.48,7.4916],[133.47,1.4471]],[[133.58,11.19174669],[133.6,1.3507],[133.61,6.505],[133.67,22.46],[133.7,7.4801]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494709112,[[133.56,0.05236443],[133.55,11.51],[133.53,46.04],[133.48,7.4916],[133.47,1.4471]],[[133.58,11.19174669],[133.6,1.3507],[133.61,10.805],[133.62,11.51],[133.67,68.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494709308,[[133.56,0.05236443],[133.55,11.51],[133.53,46.04],[133.48,7.4916],[133.41,11.73133733]],[[133.58,11.19174669],[133.6,1.3507],[133.61,10.805],[133.62,11.51],[133.67,68.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494709512,[[133.57,3.7435],[133.56,0.05236443],[133.55,11.51],[133.53,46.04],[133.48,7.4916]],[[133.58,11.19174669],[133.6,16.6034],[133.61,7.0625],[133.67,68.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494709713,[[133.56,0.05236443],[133.54,11.51],[133.48,7.4916],[133.46,46.04],[133.41,3.47476856]],[[133.58,12.07174669],[133.6,12.8607],[133.61,7.0625],[133.67,68.5],[133.77,46.31583579]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494710207,[[133.56,0.05236443],[133.54,11.51],[133.48,7.4916],[133.46,46.04],[133.4,27.83899118]],[[133.58,12.07174669],[133.6,12.8607],[133.61,7.0625],[133.67,68.5],[133.77,46.31583579]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494710410,[[133.56,3.79586443],[133.54,11.51],[133.48,7.4916],[133.46,46.04],[133.4,27.83899118]],[[133.58,12.07174669],[133.6,16.6035],[133.61,7.0625],[133.67,68.5],[133.77,18.6897]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494710809,[[133.56,3.79586443],[133.54,11.51],[133.48,7.4916],[133.46,46.04],[133.4,27.83899118]],[[133.58,12.07174669],[133.6,16.6035],[133.61,7.0625],[133.67,68.5],[133.77,46.31583579]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494711010,[[133.56,3.79586443],[133.54,11.51],[133.48,7.4916],[133.46,46.04],[133.4,27.83899118]],[[133.58,18.05174669],[133.6,16.6035],[133.61,7.0625],[133.67,68.5],[133.77,46.31583579]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494711211,[[133.56,3.79586443],[133.54,11.51],[133.48,7.4916],[133.46,46.04],[133.4,3.47476856]],[[133.58,18.05174669],[133.6,16.6035],[133.61,7.0625],[133.67,68.5],[133.77,18.6897]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494711412,[[133.56,3.79586443],[133.54,11.51],[133.48,7.4916],[133.46,46.04],[133.4,11.73145091]],[[133.58,18.05174669],[133.6,16.6035],[133.61,7.0625],[133.67,68.5],[133.77,18.6897]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494711612,[[133.56,3.79586443],[133.54,11.51],[133.48,7.4916],[133.46,46.04],[133.4,11.73145091]],[[133.58,20.86174669],[133.6,16.6035],[133.61,7.0625],[133.67,68.5],[133.77,18.6897]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494711813,[[133.57,3.7435],[133.56,0.05236443],[133.54,11.51],[133.48,7.4916],[133.46,46.04]],[[133.58,20.86174669],[133.6,16.6035],[133.61,7.0625],[133.67,68.5],[133.77,18.6897]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494712309,[[133.57,3.7435],[133.56,0.05236443],[133.54,11.51],[133.48,7.4916],[133.46,46.04]],[[133.58,20.86174669],[133.6,16.6035],[133.61,7.0625],[133.67,68.5],[133.76,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494715723,[[133.57,3.7435],[133.56,0.05236443],[133.55,11.51],[133.48,7.4916],[133.46,46.04]],[[133.58,20.86174669],[133.6,16.6035],[133.61,7.0625],[133.67,68.5],[133.76,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494721428,[[133.56,3.79596443],[133.55,11.51],[133.48,7.4916],[133.46,46.04],[132.54,74.89000868]],[[133.58,20.86174669],[133.6,16.6035],[133.61,7.0625],[133.67,68.5],[133.76,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494721624,[[133.56,3.79596443],[133.55,11.51],[133.48,7.4916],[133.46,46.04],[133.39,40.13837425]],[[133.58,20.86174669],[133.6,16.6035],[133.61,7.0625],[133.67,68.5],[133.76,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494721830,[[133.56,3.79596443],[133.55,11.51],[133.48,7.4916],[133.46,46.04],[133.4,11.73133989]],[[133.58,20.86174669],[133.6,16.6035],[133.61,7.0625],[133.67,68.5],[133.76,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494723325,[[133.56,3.79596443],[133.55,11.51],[133.48,7.4916],[133.46,46.04],[133.4,3.47476856]],[[133.58,20.86174669],[133.6,16.6035],[133.61,7.0625],[133.67,68.5],[133.76,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494723529,[[133.56,3.79596443],[133.55,11.51],[133.48,7.4916],[133.46,46.04],[133.4,11.73076712]],[[133.58,20.86174669],[133.6,16.6035],[133.61,7.0625],[133.67,68.5],[133.76,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494723731,[[133.56,3.79596443],[133.55,11.51],[133.48,7.4916],[133.46,46.04],[133.4,11.73076712]],[[133.58,20.86174669],[133.6,5.0935],[133.61,18.5725],[133.67,68.5],[133.76,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494724329,[[133.4,11.73076712],[133.39,21.66930569],[133.37,46.83925792],[132.53,59.91200695],[127.09,11.00223693]],[[133.58,20.86174669],[133.59,11.51],[133.6,1.3507],[133.61,7.0625],[133.67,75.9819]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494724636,[[133.5,11.51],[133.46,46.04],[133.44,8.87029826],[133.39,11.245],[133.38,3.47476856]],[[133.57,11.51],[133.58,20.81],[133.6,47.3907],[133.61,7.0625],[133.67,22.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494724936,[[133.5,11.51],[133.46,46.04],[133.44,7.4942],[133.39,11.245],[133.38,3.47476856]],[[133.55,3.7442],[133.57,11.51],[133.58,15.65],[133.6,47.3907],[133.61,7.0625]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494725136,[[133.5,11.51],[133.46,46.04],[133.44,7.4942],[133.39,11.245],[133.38,3.47476856]],[[133.55,3.7442],[133.56,1.3544],[133.57,11.51],[133.58,15.65],[133.6,47.3907]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494725436,[[133.52,3.7449],[133.51,0.0536789],[133.5,11.51],[133.46,46.04],[133.44,7.4942]],[[133.54,0.04928581],[133.55,3.7442],[133.56,1.3544],[133.57,11.51],[133.58,15.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494725631,[[133.52,3.7449],[133.51,0.0536789],[133.5,11.51],[133.46,46.04],[133.44,7.4942]],[[133.54,0.04928581],[133.55,5.098],[133.56,1.3544],[133.57,11.51],[133.58,15.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494726037,[[133.51,0.0536789],[133.5,11.51],[133.46,46.04],[133.44,7.4942]],[[133.54,0.04928581],[133.55,5.098],[133.56,1.3544],[133.57,11.51],[133.58,15.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494726038,[[133.51,0.0536789],[133.44,7.4942],[133.39,57.285],[133.36,348.89907425],[133.34,27.58644936]],[[133.54,0.04928581],[133.55,12.8638],[133.56,1.3544],[133.58,15.65],[133.61,26.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494726232,[[133.51,0.0536789],[133.49,11.51],[133.39,72.2793],[133.37,16.5171956],[133.36,348.89907425]],[[133.54,0.04928581],[133.55,12.8638],[133.56,1.3544],[133.58,15.65],[133.61,26.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494726535,[[133.51,0.0536789],[133.49,11.51],[133.39,72.2793],[133.37,8.25871999],[133.36,338.47476856]],[[133.53,7.3],[133.54,0.04928581],[133.55,12.8638],[133.56,1.3544],[133.58,15.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494726738,[[133.51,0.0536789],[133.39,72.2793],[133.37,8.25871999],[133.36,338.47476856],[133.32,68.27097023]],[[133.53,7.3],[133.54,0.04928581],[133.55,12.8638],[133.56,1.3544],[133.58,15.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494726932,[[133.51,0.0536789],[133.39,72.2793],[133.37,8.25871999],[133.36,338.47476856],[133.33,27.58644936]],[[133.53,7.3],[133.54,0.04928581],[133.55,12.8638],[133.56,1.3544],[133.58,15.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494727139,[[133.51,0.0536789],[133.48,11.51],[133.39,72.2793],[133.37,8.25871999],[133.36,338.47476856]],[[133.53,7.3],[133.54,0.04928581],[133.55,12.8638],[133.56,1.3544],[133.58,15.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494728436,[[133.51,0.0536789],[133.5,3.7454],[133.48,11.51],[133.39,72.2793],[133.37,8.25871999]],[[133.53,11.0447],[133.54,0.04928581],[133.55,12.8638],[133.56,1.3544],[133.58,15.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494728638,[[133.51,0.0536789],[133.5,3.7454],[133.48,11.51],[133.39,72.2793],[133.37,8.25871999]],[[133.53,11.0447],[133.54,0.04928581],[133.55,12.8638],[133.56,1.3544],[133.58,12.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494729037,[[133.51,3.7988789],[133.48,11.51],[133.39,72.2793],[133.37,8.25871999],[132.5,74.91491504]],[[133.53,7.3],[133.54,3.79378581],[133.55,12.8638],[133.56,1.3544],[133.58,6.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494729339,[[133.51,3.7988789],[133.48,11.51],[133.39,72.2793],[133.37,8.25871999],[133.32,91.53335931]],[[133.53,7.3],[133.54,3.79378581],[133.55,12.8638],[133.56,1.3544],[133.58,6.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494729642,[[133.51,3.7988789],[133.5,11.51],[133.46,46.04],[133.39,26.2393],[133.37,8.25871999]],[[133.53,7.3],[133.54,3.79378581],[133.55,14.3086],[133.56,1.3544],[133.58,6.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494730041,[[133.51,3.7988789],[133.5,11.51],[133.46,46.04],[133.43,104.12410679],[133.39,252.2393]],[[133.53,7.3],[133.54,3.79378581],[133.55,14.3086],[133.56,1.3544],[133.58,6.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494730241,[[133.51,3.7988789],[133.5,11.51],[133.46,46.04],[133.43,104.12410679],[133.39,252.2393]],[[133.52,2.81],[133.53,7.3],[133.54,3.79378581],[133.55,14.3086],[133.56,1.3544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494730546,[[133.51,0.0536789],[133.5,15.2554],[133.46,46.04],[133.43,104.12410679],[133.39,252.2393]],[[133.52,2.81],[133.53,7.3],[133.54,3.79378581],[133.55,14.3086],[133.56,1.3544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494730742,[[133.51,0.0536789],[133.5,15.2554],[133.46,46.04],[133.43,104.12410679],[133.39,252.2393]],[[133.52,8.8],[133.53,7.3],[133.54,3.79378581],[133.55,14.3086],[133.56,1.3544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494731236,[[133.51,0.0536789],[133.5,3.7454],[133.43,104.12410679],[133.39,252.2393]],[[133.52,8.8],[133.53,7.3],[133.54,3.79378581],[133.55,14.3086],[133.56,1.3544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494731237,[[133.51,0.0536789],[133.5,3.7454],[133.48,11.51],[133.43,104.12410679],[133.39,298.2793]],[[133.52,8.8],[133.53,11.0448],[133.54,0.04928581],[133.55,2.7986],[133.56,1.3544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494731436,[[133.43,104.12410679],[133.39,11.245],[133.35,3.47476856],[133.34,236.42430569],[133.33,11.2508]],[[133.52,8.8],[133.53,18.81],[133.54,46.08928581],[133.55,2.7986],[133.56,1.3544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494731644,[[133.43,11.51],[133.39,46.04],[133.34,233.4994],[133.33,19.51147857],[133.31,65.80536062]],[[133.48,11.51],[133.51,1.4244],[133.52,8.8],[133.53,7.3],[133.54,46.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494731838,[[133.43,11.51],[133.34,233.4994],[133.33,57.2908],[133.31,11.73667041],[133.3,191.01552226]],[[133.47,3.7463],[133.48,11.51],[133.51,1.4244],[133.52,8.8],[133.53,7.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494732040,[[133.44,3.747],[133.43,11.51],[133.34,233.4994],[133.33,57.2908],[133.31,11.73667041]],[[133.47,3.7463],[133.48,11.51],[133.5,1.4448],[133.51,1.4244],[133.52,8.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494732241,[[133.34,233.4994],[133.33,46.04],[133.31,8.26190185],[133.3,184.06598513],[133.29,10.42430569]],[[133.48,11.51],[133.5,1.4448],[133.51,1.4244],[133.52,8.8],[133.56,82.88754895]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494732440,[[133.43,11.51],[133.41,0.05304071],[133.34,233.4994],[133.33,46.04],[133.3,180.59121657]],[[133.44,0.05396527],[133.48,11.51],[133.5,1.4448],[133.51,1.4244],[133.52,8.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494732740,[[133.43,11.51],[133.34,233.4994],[133.33,46.04],[133.3,180.59121657]],[[133.44,0.05396527],[133.48,11.51],[133.5,1.4448],[133.51,1.4244],[133.52,8.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494732741,[[133.43,15.2573],[133.42,0.05333456],[133.34,233.4994],[133.33,46.04],[133.3,180.59121657]],[[133.45,0.05735901],[133.47,3.7464],[133.48,11.51],[133.5,1.4448],[133.51,1.4244]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494732941,[[133.43,15.2573],[133.42,0.05333456],[133.34,233.4994],[133.33,46.04],[133.3,184.06598513]],[[133.45,0.05735901],[133.47,3.7464],[133.48,11.51],[133.5,1.4448],[133.51,1.4244]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494733245,[[133.43,15.2573],[133.42,0.05333456],[133.34,233.4994],[133.33,46.04],[133.3,180.59121657]],[[133.45,0.05735901],[133.47,3.7464],[133.48,11.51],[133.5,1.4448],[133.51,1.4244]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494734437,[[133.43,15.2573],[133.42,0.05333456],[133.34,233.4994],[133.33,46.04],[133.3,180.59121657]],[[133.44,0.88],[133.45,0.05735901],[133.47,3.7464],[133.48,11.51],[133.5,1.4448]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494734636,[[133.43,15.2573],[133.42,0.05333456],[133.39,46.04],[133.34,233.4994],[133.3,180.59121657]],[[133.44,0.88],[133.45,0.05735901],[133.47,3.7464],[133.48,11.51],[133.5,1.4448]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494735137,[[133.43,15.2573],[133.42,0.05333456],[133.39,46.04],[133.34,233.4994],[133.3,180.59121657]],[[133.44,0.88],[133.45,0.05735901],[133.46,3.7466],[133.48,11.51],[133.5,1.4448]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494736349,[[133.43,15.2573],[133.42,0.05333456],[133.39,46.04],[133.34,233.4994],[133.3,180.59121657]],[[133.44,0.88],[133.45,0.05735901],[133.47,3.7464],[133.48,11.51],[133.5,1.4448]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494736649,[[133.43,15.2573],[133.42,0.05333456],[133.39,46.04],[133.34,233.4994],[133.3,180.59121657]],[[133.44,0.88],[133.45,0.05735901],[133.47,3.7464],[133.48,11.51],[133.49,1.3071]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494737849,[[133.43,15.2573],[133.42,0.05333456],[133.39,46.04],[133.34,233.4994],[133.3,180.59121657]],[[133.44,5.19],[133.45,0.05735901],[133.47,3.7464],[133.48,11.51],[133.49,1.3071]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494738445,[[133.43,15.2573],[133.42,0.05333456],[133.39,46.04],[133.34,233.4994],[133.3,180.59121657]],[[133.44,11.18],[133.45,0.05735901],[133.47,3.7464],[133.48,11.51],[133.49,1.3071]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494740048,[[133.43,15.2573],[133.42,0.05333456],[133.39,46.04],[133.34,233.4994],[133.3,180.59121657]],[[133.44,11.18],[133.45,0.05735901],[133.46,3.7466],[133.48,11.51],[133.49,1.3071]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494741344,[[133.43,15.2573],[133.42,0.05333456],[133.39,46.04],[133.34,233.4994],[133.3,180.59121657]],[[133.44,18.0],[133.45,0.05735901],[133.46,3.7466],[133.48,11.51],[133.49,1.3071]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494743955,[[133.42,3.80093456],[133.34,233.4994],[133.33,46.04],[133.3,180.59121657],[133.27,338.47476856]],[[133.44,18.0],[133.45,3.80445901],[133.48,11.51],[133.49,1.3071],[133.52,31.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494744156,[[133.42,3.80093456],[133.41,11.51],[133.34,233.4994],[133.33,46.04],[133.3,180.59121657]],[[133.44,18.0],[133.45,3.80445901],[133.47,11.51],[133.49,1.3071],[133.52,31.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494744652,[[133.42,3.80093456],[133.41,11.51],[133.34,233.4994],[133.33,46.04],[133.3,180.59121657]],[[133.44,18.0],[133.45,3.80445901],[133.46,1.373],[133.47,11.51],[133.49,1.3071]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494745247,[[133.42,0.05333456],[133.41,3.7479],[133.34,233.4994],[133.33,46.04],[133.3,180.59121657]],[[133.44,21.7473],[133.45,0.05735901],[133.46,1.373],[133.47,11.51],[133.49,1.3071]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494745452,[[133.3,180.59121657]],[[133.44,21.7473],[133.45,0.05735901],[133.46,1.373],[133.47,11.51],[133.49,1.3071]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494745453,[[133.3,188.09341657],[133.28,226.0],[133.27,335.0],[133.26,11.2561],[133.24,3.47476856]],[[133.43,11.51],[133.44,18.0],[133.45,0.05735901],[133.46,1.373],[133.47,46.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494745656,[[133.31,1.37755157],[133.3,180.59121657],[133.28,226.0],[133.26,11.2561],[133.23,3.47476856]],[[133.42,11.51],[133.43,1.3862],[133.44,18.0],[133.46,1.373],[133.47,68.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494745961,[[133.33,11.51],[133.3,180.59121657],[133.26,57.2961],[133.23,226.0],[133.21,110.54771669]],[[133.4,11.51],[133.43,1.3862],[133.44,18.0],[133.46,1.373],[133.47,68.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494746252,[[133.23,226.0],[133.21,118.05471669],[133.19,335.0],[133.18,13.89907425],[133.16,7.8310474]],[[133.37,11.51],[133.39,1.4325],[133.4,46.04],[133.43,1.3862],[133.44,40.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494746559,[[133.3,15.2609],[133.29,0.05503348],[133.26,46.04],[133.24,1.37810443],[133.21,118.05471669]],[[133.31,0.0539839],[133.37,11.51],[133.39,1.4325],[133.4,46.04],[133.43,1.3862]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494746755,[[133.3,15.2609],[133.29,0.05503348],[133.26,46.04],[133.21,118.05471669],[133.16,21.73012165]],[[133.31,0.0539839],[133.36,1.3985],[133.39,1.4325],[133.54,14.9786],[133.57,22.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494746954,[[133.3,15.2609],[133.29,0.05503348],[133.26,46.04],[133.21,118.05471669],[133.16,11.30581596]],[[133.31,0.0539839],[133.35,3.7497],[133.36,1.3985],[133.37,11.51],[133.39,1.4325]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494747151,[[133.3,15.2609],[133.29,0.05503348],[133.26,46.04],[133.21,118.05471669],[133.16,7.8310474]],[[133.31,0.0539839],[133.35,3.7497],[133.36,1.3985],[133.37,11.51],[133.39,1.4325]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494747460,[[133.3,15.2609],[133.29,0.05503348],[133.26,46.04],[133.21,118.05471669],[133.16,7.8310474]],[[133.31,0.0539839],[133.35,3.7497],[133.36,1.3985],[133.39,1.4325],[133.53,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494747656,[[133.3,15.2609],[133.29,0.05503348],[133.26,46.04],[133.22,0.1065],[133.21,118.05471669]],[[133.31,0.0539839],[133.35,3.7497],[133.36,1.3985],[133.37,11.51],[133.39,1.4325]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494747854,[[133.3,15.2609],[133.29,0.05503348],[133.26,46.04],[133.22,0.1065],[133.21,118.05471669]],[[133.31,0.0539839],[133.36,5.148],[133.37,11.51],[133.39,1.4325],[133.7,2.788899]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494748357,[[133.3,15.2609],[133.29,0.05503348],[133.26,46.04],[133.22,0.1065],[133.21,118.05471669]],[[133.31,0.0539839],[133.36,1.3985],[133.37,11.51],[133.39,1.4325],[133.6,7.8263363]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494748954,[[133.3,15.2609],[133.29,0.05503348],[133.26,46.04],[133.22,0.1065],[133.21,118.05471669]],[[133.31,0.0539839],[133.36,1.3985],[133.39,1.4325],[133.44,40.46],[133.47,46.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494749154,[[133.3,15.2609],[133.29,0.05503348],[133.26,46.04],[133.22,0.1065],[133.21,118.05471669]],[[133.31,0.0539839],[133.36,1.3985],[133.38,11.51],[133.39,1.4325],[133.44,40.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494749553,[[133.3,15.2609],[133.29,0.05503348],[133.26,46.04],[133.22,0.1065],[133.21,118.05471669]],[[133.31,0.0539839],[133.36,5.1481],[133.38,11.51],[133.39,1.4325],[133.44,40.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494750659,[[133.3,15.2609],[133.29,0.05503348],[133.26,46.04],[133.22,0.1065],[133.21,118.05471669]],[[133.31,0.0539839],[133.36,5.1481],[133.37,1.3435],[133.38,11.51],[133.39,1.4325]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494752158,[[133.3,15.2609],[133.29,0.05503348],[133.26,46.04],[133.22,0.1065],[133.21,118.05471669]],[[133.31,0.9339839],[133.36,5.1481],[133.37,1.3435],[133.38,11.51],[133.39,1.4325]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494753464,[[133.3,11.51],[133.26,46.04],[133.22,0.1065],[133.21,118.05471669],[133.15,3.47476856]],[[133.39,1.4325],[133.44,17.12],[133.65,27.62613579],[133.67,41.43920368],[133.7,2.788899]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494753651,[[133.35,11.51],[133.26,46.04],[133.22,0.1065],[133.21,118.05471669],[133.17,8.26897725]],[[133.39,1.4325],[133.41,11.51],[133.43,2.7487],[133.44,17.12],[133.47,46.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494753855,[[133.26,46.04],[133.22,0.1065],[133.21,118.05471669],[133.18,8.26897725],[133.04,161.9999305]],[[133.39,12.9425],[133.43,2.7487],[133.44,12.81],[133.47,46.04],[133.68,41.43920368]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494754060,[[133.33,11.51],[133.27,1.37805911],[133.26,46.04],[133.22,0.1065],[133.21,118.05471669]],[[133.38,11.51],[133.39,1.4325],[133.43,2.7487],[133.44,12.81],[133.47,46.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494754259,[[133.31,11.51],[133.26,46.04],[133.22,0.1065],[133.21,118.05471669],[133.17,8.26897725]],[[133.38,11.51],[133.39,1.4325],[133.43,2.7487],[133.44,12.81],[133.47,46.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494754457,[[133.33,0.05315491],[133.31,11.51],[133.26,46.04],[133.22,0.1065],[133.21,118.05471669]],[[133.36,0.04822174],[133.37,1.3577],[133.38,11.51],[133.39,1.4325],[133.43,1.391]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494754656,[[133.33,3.80315491],[133.31,11.51],[133.26,46.04],[133.22,0.1065],[133.21,118.05471669]],[[133.36,0.04822174],[133.37,5.1068],[133.38,11.51],[133.39,1.4325],[133.43,1.391]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494755361,[[133.33,3.80315491],[133.31,11.51],[133.26,46.04],[133.22,0.1065],[133.21,118.05471669]],[[133.36,6.03822174],[133.37,5.1068],[133.38,11.51],[133.39,1.4325],[133.43,1.391]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494755557,[[133.33,3.80315491],[133.31,11.51],[133.26,46.04],[133.22,0.1065],[133.21,118.05471669]],[[133.36,10.35822174],[133.37,5.1068],[133.38,11.51],[133.39,1.4325],[133.43,1.391]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494756563,[[133.34,3.7498],[133.33,0.05315491],[133.31,11.51],[133.26,46.04],[133.22,0.1065]],[[133.36,10.35822174],[133.37,1.3577],[133.38,15.2589],[133.39,1.4325],[133.43,1.391]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494756759,[[133.34,3.7498],[133.33,11.56315491],[133.26,46.04],[133.22,0.1065],[133.16,3.47476856]],[[133.36,10.35822174],[133.37,1.3577],[133.38,3.7489],[133.39,12.9425],[133.43,1.391]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494756960,[[133.34,3.7498],[133.33,11.56315491],[133.26,46.04],[133.22,0.1065],[133.17,7.83068029]],[[133.36,10.35822174],[133.37,1.3577],[133.38,3.7489],[133.39,12.9425],[133.43,1.391]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494757160,[[133.33,11.56315491],[133.26,46.04],[133.22,0.1065],[133.18,11.2632],[133.17,7.83068029]],[[133.36,10.35822174],[133.37,1.3577],[133.39,12.9425],[133.43,1.391],[133.72,86.33167435]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494757357,[[133.33,11.56315491],[133.26,46.04],[133.22,0.1065],[133.21,110.54771669],[133.19,234.26821899]],[[133.36,10.35822174],[133.37,1.3577],[133.39,16.6912],[133.43,1.391],[133.52,7.83117957]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494757559,[[133.35,11.51],[133.33,0.05315491],[133.26,46.04],[133.25,7.5047],[133.22,0.1065]],[[133.36,10.35822174],[133.39,1.4325],[133.41,11.51],[133.43,1.391],[133.46,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494757756,[[133.35,11.51],[133.33,0.05315491],[133.26,46.04],[133.25,7.5047],[133.22,0.1065]],[[133.36,10.35822174],[133.39,1.4325],[133.41,11.51],[133.42,1.4096],[133.43,1.391]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494757958,[[133.35,11.51],[133.33,0.05315491],[133.26,46.04],[133.25,7.5047],[133.22,0.1065]],[[133.36,10.35822174],[133.39,1.4325],[133.42,12.9196],[133.43,1.391],[133.67,10.3586504]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494758260,[[133.35,15.2597],[133.33,0.05315491],[133.26,46.04],[133.25,7.5047],[133.22,0.1065]],[[133.36,10.35822174],[133.39,1.4325],[133.41,3.7481],[133.42,12.9196],[133.43,1.391]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494759057,[[133.35,15.2597],[133.33,0.05315491],[133.26,46.04],[133.25,7.5047],[133.22,0.1065]],[[133.36,13.17822174],[133.39,1.4325],[133.41,3.7481],[133.42,12.9196],[133.43,1.391]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494759254,[[133.35,15.2597],[133.33,46.09315491],[133.25,7.5047],[133.22,0.1065],[133.19,236.42430569]],[[133.36,13.17822174],[133.42,16.6675],[133.43,1.391],[133.7,45.62409859],[133.71,82.00530782]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494759462,[[133.35,15.2597],[133.33,46.09315491],[133.25,7.5047],[133.22,0.1065],[133.2,11.74105964]],[[133.36,13.17822174],[133.42,17.9755],[133.43,1.391],[133.7,44.22910905],[133.71,82.00530782]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494759658,[[133.35,15.2597],[133.33,46.09315491],[133.25,7.5047],[133.22,0.1065],[133.2,22.16536533]],[[133.36,13.17822174],[133.42,17.9755],[133.43,1.391],[133.49,22.46],[133.7,44.22910905]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494759859,[[133.35,15.2597],[133.33,46.09315491],[133.25,7.5047],[133.22,0.1065],[133.2,22.16536533]],[[133.36,13.17822174],[133.42,14.2276],[133.43,5.1386],[133.49,22.46],[133.67,10.3586504]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494760056,[[133.35,15.2597],[133.33,46.09315491],[133.25,7.5047],[133.22,0.1065],[133.2,22.16536533]],[[133.36,21.71822174],[133.42,14.2276],[133.43,5.1386],[133.49,22.46],[133.67,10.3586504]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494760057,[[133.35,15.2597],[133.33,46.09315491],[133.25,7.5047],[133.22,0.1065],[133.2,22.16536533]],[[133.36,21.71822174],[133.42,14.2276],[133.43,1.391],[133.49,22.46],[133.67,10.3586504]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494760364,[[133.35,15.2597],[133.33,46.09315491],[133.29,7.5026],[133.22,0.1065],[133.21,114.02248525]],[[133.36,21.71822174],[133.42,2.7176],[133.43,16.6485],[133.49,22.46],[133.66,10.3586504]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494760564,[[133.35,11.51],[133.33,46.09315491],[133.29,7.5026],[133.24,11.2582],[133.22,3.58126856]],[[133.42,2.7176],[133.43,12.901],[133.49,22.46],[133.54,61.0186],[133.56,75.39974895]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494760762,[[133.35,11.51],[133.33,46.04],[133.29,7.5026],[133.24,11.2582],[133.21,114.02248525]],[[133.42,14.2276],[133.43,1.391],[133.47,46.04],[133.49,22.46],[133.54,14.9786]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494761266,[[133.37,11.51],[133.33,46.04],[133.29,7.5026],[133.24,11.2582],[133.22,3.47476856]],[[133.42,2.7176],[133.43,12.901],[133.47,46.04],[133.49,22.46],[133.54,14.9786]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494761466,[[133.38,11.56377519],[133.33,46.04],[133.29,7.5026],[133.27,226.0],[133.24,11.2582]],[[133.41,0.05764312],[133.42,2.7176],[133.43,12.901],[133.49,22.46],[133.53,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494761757,[[133.4,3.7483],[133.38,11.56377519],[133.33,46.04],[133.29,7.5026],[133.27,226.0]],[[133.41,0.05764312],[133.42,2.7176],[133.43,1.391],[133.44,11.51],[133.53,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494761957,[[133.4,3.7483],[133.39,11.51],[133.38,0.05377519],[133.33,46.04],[133.29,7.5026]],[[133.41,0.05764312],[133.42,2.7176],[133.43,1.391],[133.44,11.51],[133.51,22.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494762161,[[133.4,3.7483],[133.39,11.51],[133.38,0.05377519],[133.33,46.04],[133.29,7.5026]],[[133.41,0.05764312],[133.42,4.1176],[133.43,1.391],[133.46,11.51],[133.51,22.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494762564,[[133.4,3.7483],[133.39,11.51],[133.38,0.05377519],[133.33,46.04],[133.29,7.5026]],[[133.41,0.05764312],[133.42,4.1176],[133.43,1.391],[133.45,3.7471],[133.46,11.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494762867,[[133.4,3.7483],[133.39,11.51],[133.38,0.05377519],[133.33,46.04],[133.29,7.5026]],[[133.41,0.05764312],[133.42,1.4],[133.45,3.7471],[133.46,11.51],[135.28,95.21300836]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494763067,[[133.4,3.7483],[133.39,11.51],[133.38,0.05377519],[133.33,46.04],[133.29,7.5026]],[[133.41,6.04764312],[133.42,1.4],[133.45,3.7471],[133.46,11.51],[133.5,4.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494763357,[[133.4,15.2583],[133.38,0.05377519],[133.33,53.5402],[133.26,3.47476856],[133.25,10.42430569]],[[133.41,6.04764312],[133.42,1.4],[133.48,11.51],[133.5,4.241],[133.53,22.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494764166,[[133.41,3.748],[133.4,11.51],[133.39,46.04],[133.38,0.05377519],[133.33,7.5002]],[[133.42,1.4],[133.48,11.51],[133.5,4.241],[133.53,22.5],[133.71,92.36395822]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494764371,[[133.41,3.748],[133.4,11.51],[133.39,46.04],[133.38,0.05377519],[133.33,7.5002]],[[133.42,1.4],[133.49,15.2559],[133.5,4.241],[133.53,22.5],[133.71,92.36395822]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494765167,[[133.41,3.748],[133.4,11.51],[133.39,46.04],[133.38,0.05377519],[133.33,7.5002]],[[133.42,1.4],[133.43,0.0558136],[133.49,15.2559],[133.5,4.241],[133.71,92.36395822]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494765369,[[133.41,3.748],[133.4,11.51],[133.39,46.04],[133.38,0.05377519],[133.33,7.5002]],[[133.42,1.4],[133.43,0.0558136],[133.49,15.2559],[133.5,4.241],[133.57,22.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494765670,[[133.41,3.748],[133.4,11.51],[133.39,46.04],[133.38,0.05377519],[133.33,7.5002]],[[133.42,1.4],[133.43,0.0558136],[133.49,11.51],[133.5,7.9865],[133.57,22.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494765869,[[133.41,3.748],[133.4,11.51],[133.39,46.04],[133.38,0.05377519],[133.33,7.5002]],[[133.42,1.4],[133.43,0.0558136],[133.49,11.51],[133.5,4.241],[133.57,22.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494766072,[[133.41,3.748],[133.4,11.51],[133.38,0.05377519],[133.33,53.5402],[133.29,3.47476856]],[[133.42,1.4],[133.43,1.9658136],[133.48,11.51],[133.5,4.241],[133.56,97.89974895]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494766268,[[133.41,3.748],[133.4,11.51],[133.38,0.05377519],[133.33,53.5402],[133.28,13.89907425]],[[133.42,1.4],[133.43,1.9658136],[133.48,11.51],[133.5,4.241],[133.56,97.89974895]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494766476,[[133.41,3.748],[133.4,11.51],[133.38,0.05377519],[133.33,53.5402],[133.28,13.89907425]],[[133.42,1.4],[133.43,1.9658136],[133.47,11.51],[133.48,3.7462],[133.5,4.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494768072,[[133.41,3.748],[133.4,28.77],[133.38,0.05377519],[133.33,36.2702],[133.28,13.89907425]],[[133.42,1.4],[133.43,1.9658136],[133.48,3.7462],[133.49,28.77],[133.5,4.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494768470,[[133.41,3.748],[133.4,28.77],[133.38,0.05377519],[133.33,36.2702],[133.28,13.89907425]],[[133.42,1.4],[133.43,1.9658136],[133.47,3.7463],[133.49,28.77],[133.5,4.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494768774,[[133.41,3.748],[133.4,28.77],[133.38,0.05377519],[133.33,36.2702],[133.28,3.47476856]],[[133.42,1.4],[133.43,1.9658136],[133.47,3.7463],[133.49,28.77],[133.5,4.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494771075,[[133.41,3.748],[133.4,28.77],[133.38,0.05377519],[133.33,36.2702],[133.28,3.47476856]],[[133.42,1.4],[133.43,1.9658136],[133.48,3.7462],[133.49,28.77],[133.5,4.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494773272,[[133.41,3.748],[133.4,28.77],[133.38,0.05377519],[133.33,36.2702],[133.28,3.47476856]],[[133.42,1.4],[133.43,1.9658136],[133.47,3.7463],[133.49,28.77],[133.5,4.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494778491,[[133.4,28.77],[133.38,0.05377519],[133.33,36.2702],[133.28,3.47476856]],[[133.43,1.9658136],[133.5,4.241],[133.51,28.77],[133.56,75.39974895],[133.61,39.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494778697,[[133.42,32.5177],[133.38,0.05377519],[133.33,36.2702],[133.28,13.89907425],[133.27,226.0]],[[133.43,1.9658136],[133.5,4.241],[133.52,28.77],[133.56,75.39974895],[133.57,29.9876]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494778996,[[133.42,32.5177],[133.41,0.05540239],[133.4,28.77],[133.36,109.80929998],[133.33,36.2702]],[[133.43,1.9658136],[133.48,3.7461],[133.5,4.241],[133.52,28.77],[133.56,75.39974895]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494780193,[[133.42,32.5177],[133.41,0.05540239],[133.4,28.77],[133.36,109.80929998],[133.33,36.2702]],[[133.43,1.9658136],[133.49,3.7459],[133.5,4.241],[133.52,28.77],[133.56,75.39974895]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494782395,[[133.42,32.5177],[133.41,0.05540239],[133.36,109.80929998],[133.33,36.2702],[133.0,173.7384283]],[[133.43,1.9658136],[133.49,3.7459],[133.5,4.241],[133.52,28.77],[133.56,75.39974895]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494782599,[[133.42,32.5177],[133.41,0.05540239],[133.36,109.80929998],[133.33,36.2702],[133.28,36.1093626]],[[133.43,1.9658136],[133.49,3.7459],[133.5,4.241],[133.52,28.77],[133.56,75.39974895]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494782797,[[133.42,32.5177],[133.41,0.05540239],[133.36,109.80929998],[133.33,36.2702],[133.29,3.47476856]],[[133.43,1.9658136],[133.49,3.7459],[133.5,4.241],[133.52,28.77],[133.56,75.39974895]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494782991,[[133.42,32.5177],[133.41,0.05540239],[133.36,109.80929998],[133.33,36.2702],[133.28,36.1093626]],[[133.43,1.9658136],[133.49,3.7459],[133.5,4.241],[133.52,28.77],[133.56,75.39974895]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494783194,[[133.42,32.5177],[133.41,0.05540239],[133.36,109.80929998],[133.33,36.2702],[133.28,36.1093626]],[[133.43,1.9658136],[133.48,3.7461],[133.5,4.241],[133.52,28.77],[133.56,75.39974895]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494783402,[[133.41,0.05540239],[133.39,28.77],[133.36,109.80929998],[133.33,36.2702],[133.28,11.73704571]],[[133.43,1.9658136],[133.47,28.77],[133.5,4.241],[133.53,29.9893],[133.54,28.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494783590,[[133.41,0.05540239],[133.39,28.77],[133.36,109.80929998],[133.33,36.2702],[133.28,8.26227715]],[[133.43,1.9658136],[133.47,28.77],[133.5,4.241],[133.53,29.9893],[133.54,28.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494784598,[[133.41,3.80330239],[133.39,28.77],[133.36,109.80929998],[133.33,36.2702],[133.28,8.26227715]],[[133.43,1.9658136],[133.45,3.747],[133.47,28.77],[133.5,4.241],[133.53,29.9893]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494785002,[[133.41,3.80330239],[133.39,28.77],[133.36,109.80929998],[133.33,36.2702],[133.28,8.26227715]],[[133.43,1.9658136],[133.44,4.009],[133.45,3.747],[133.47,28.77],[133.53,29.9893]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494785806,[[133.37,28.77],[133.36,109.80929998],[133.33,36.2702],[133.25,3.47476856],[133.24,21.68260569]],[[133.43,1.9658136],[133.44,4.009],[133.45,28.77],[133.53,29.9893],[133.57,20.98996478]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494786100,[[133.37,28.77],[133.36,109.80929998],[133.33,36.2702],[133.27,234.26496426],[133.25,3.47476856]],[[133.43,1.9658136],[133.44,4.009],[133.47,28.77],[133.53,29.9893],[133.57,20.98996478]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494786300,[[133.4,3.7481],[133.39,28.77],[133.36,109.80929998],[133.33,36.2702],[133.27,234.26496426]],[[133.43,1.9658136],[133.44,7.7563],[133.47,28.77],[133.53,29.9893],[133.7,1.39426922]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494786497,[[133.4,3.7481],[133.39,28.77],[133.36,109.80929998],[133.33,36.2702],[133.28,8.26496426]],[[133.43,1.9658136],[133.44,7.7563],[133.47,28.77],[133.53,29.9893],[133.7,1.39426922]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494786689,[[133.4,3.7974657],[133.39,28.77],[133.36,109.80929998],[133.33,36.2702],[133.26,335.0]],[[133.43,1.9658136],[133.44,4.009],[133.47,28.77],[133.53,7.4893],[133.54,51.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494787202,[[133.4,3.7974657],[133.39,28.77],[133.36,109.80929998],[133.33,36.2702],[133.26,338.47476856]],[[133.43,1.9658136],[133.44,4.009],[133.47,28.77],[133.53,7.4893],[133.54,51.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494787591,[[133.4,3.7974657],[133.39,28.77],[133.36,109.80929998],[133.33,36.2702],[133.28,8.26423313]],[[133.43,1.9658136],[133.44,4.009],[133.47,28.77],[133.53,29.9893],[133.54,28.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494787897,[[133.41,11.51],[133.4,3.7974657],[133.36,109.80929998],[133.33,53.5402],[133.28,8.26423313]],[[133.43,1.9658136],[133.44,4.009],[133.45,3.7471],[133.47,28.77],[133.53,29.9893]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494787898,[[133.41,11.51],[133.4,3.7974657],[133.36,109.80929998],[133.33,53.5402],[133.28,8.26423313]],[[133.43,1.9658136],[133.44,4.009],[133.45,3.7471],[133.47,11.51],[133.53,29.9893]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494788700,[[133.41,11.51],[133.4,3.7974657],[133.36,109.80929998],[133.33,53.5402],[133.28,8.26423313]],[[133.43,1.9658136],[133.44,7.7562],[133.47,11.51],[133.53,29.9893],[133.68,41.43920368]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494788901,[[133.41,11.51],[133.4,3.7974657],[133.36,109.80929998],[133.33,53.5402],[133.28,8.26423313]],[[133.43,1.9658136],[133.44,7.7562],[133.47,11.51],[133.53,29.9893],[133.64,7.495]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494789101,[[133.41,11.51],[133.4,3.7974657],[133.36,109.80929998],[133.33,53.5402],[133.28,8.26423313]],[[133.43,1.9658136],[133.44,7.7562],[133.47,11.51],[133.53,29.9893],[133.6,342.82671767]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494789604,[[133.4,3.7974657],[133.39,11.51],[133.36,109.80929998],[133.33,53.5402],[130.92,5.50111846]],[[133.43,1.9658136],[133.44,7.7562],[133.45,11.51],[133.53,29.9893],[133.6,342.82671767]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494790100,[[133.4,3.7974657],[133.39,11.51],[133.36,109.80929998],[133.33,53.5402],[132.93,173.7386332]],[[133.43,1.9658136],[133.44,7.7562],[133.45,11.51],[133.53,29.9893],[133.6,342.82671767]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494790603,[[133.4,0.0493657],[133.39,15.2584],[133.36,109.80929998],[133.33,53.5402],[132.93,173.7386332]],[[133.43,5.7132136],[133.44,4.009],[133.45,11.51],[133.53,29.9893],[133.6,342.82671767]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494791305,[[133.4,0.0493657],[133.39,15.2584],[133.36,109.80929998],[133.33,53.5402],[133.25,27.58644936]],[[133.43,5.7132136],[133.44,4.009],[133.45,11.51],[133.53,29.9893],[133.6,342.82671767]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494791506,[[133.36,109.80929998],[133.28,7.5029],[133.24,38.84474936],[133.22,41.69722279],[133.1,722.77364264]],[[133.43,1.9658136],[133.44,15.519],[133.47,46.04],[133.53,29.9893],[133.6,342.82671767]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494791708,[[133.36,121.31929998],[133.33,46.04],[133.28,7.5029],[133.27,226.0],[133.26,335.0]],[[133.43,1.9658136],[133.44,15.519],[133.47,46.04],[133.53,29.9893],[133.57,54.82137304]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494792004,[[133.36,121.31929998],[133.33,46.04],[133.28,7.5029],[133.27,226.0],[133.26,335.0]],[[133.43,1.9658136],[133.44,15.519],[133.47,46.04],[133.53,29.9893],[133.56,124.38532092]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494792197,[[133.37,3.749],[133.36,121.31929998],[133.33,46.04],[133.28,7.5029],[133.27,226.0]],[[133.41,3.7481],[133.43,1.9658136],[133.44,15.519],[133.47,46.04],[133.53,29.9893]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494792399,[[133.38,0.04853334],[133.37,3.749],[133.36,121.31929998],[133.33,46.04],[133.28,7.5029]],[[133.41,3.7481],[133.43,1.9658136],[133.44,15.519],[133.47,46.04],[133.53,29.9893]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494792400,[[133.38,0.04853334],[133.37,3.749],[133.36,121.31929998],[133.33,46.04],[133.28,7.5029]],[[133.41,3.7481],[133.43,0.0558136],[133.44,15.519],[133.47,46.04],[133.51,22.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494793101,[[133.38,0.04853334],[133.37,3.749],[133.36,121.31929998],[133.33,46.04],[133.29,0.1029]],[[133.41,3.7481],[133.43,0.0558136],[133.44,15.519],[133.47,46.04],[133.51,22.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494794101,[[133.38,0.04853334],[133.37,3.749],[133.36,121.31929998],[133.33,46.04],[133.29,0.1029]],[[133.4,1.92],[133.41,3.7481],[133.43,0.0558136],[133.44,15.519],[133.47,46.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494795005,[[133.38,15.30733334],[133.36,109.80929998],[133.33,46.04],[133.29,0.1029]],[[133.4,1.92],[133.42,3.7478],[133.43,0.0558136],[133.44,4.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494795201,[[133.38,15.30733334],[133.36,109.80929998],[133.33,46.04],[133.29,0.1029],[133.24,38.84474936]],[[133.4,1.92],[133.42,3.7478],[133.43,0.0558136],[133.44,15.519],[133.54,46.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494796506,[[133.38,15.30733334],[133.36,109.80929998],[133.33,46.04],[133.29,0.1029],[133.25,24.37349779]],[[133.4,1.92],[133.42,3.7478],[133.43,0.0558136],[133.44,15.519],[133.54,46.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494796706,[[133.38,15.30733334],[133.36,109.80929998],[133.33,46.04],[133.29,0.1029],[133.25,10.42430569]],[[133.4,1.92],[133.42,3.7478],[133.43,0.0558136],[133.44,15.519],[133.54,46.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494799402,[[133.38,15.30733334],[133.36,109.80929998],[133.33,46.04],[133.29,0.1029],[133.25,24.37349779]],[[133.4,1.92],[133.42,3.7478],[133.43,0.0558136],[133.44,15.519],[133.54,46.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494799603,[[133.39,11.51],[133.38,0.04853334],[133.36,109.80929998],[133.33,46.04],[133.29,0.1029]],[[133.4,1.92],[133.43,0.0558136],[133.44,4.009],[133.45,3.7471],[133.53,22.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494799803,[[133.39,15.2585],[133.38,0.04853334],[133.36,109.80929998],[133.33,46.04],[133.32,7.501]],[[133.4,1.92],[133.43,0.0558136],[133.44,4.009],[133.48,11.51],[133.54,53.5292]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494800007,[[133.39,15.2585],[133.38,0.04853334],[133.36,109.80929998],[133.34,0.1038],[133.33,46.04]],[[133.4,1.92],[133.43,0.0558136],[133.44,4.009],[133.48,11.51],[133.54,53.5292]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494800210,[[133.39,15.2585],[133.38,0.04853334],[133.36,109.80929998],[133.34,0.1038],[133.33,46.04]],[[133.4,1.92],[133.43,0.0558136],[133.44,4.009],[133.46,3.7467],[133.48,11.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494800606,[[133.39,15.2585],[133.38,0.04853334],[133.36,109.80929998],[133.34,0.1038],[133.33,46.04]],[[133.4,1.92],[133.43,0.0558136],[133.44,4.009],[133.48,11.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494800607,[[133.39,15.2585],[133.38,0.04853334],[133.36,109.80929998],[133.34,0.1038],[133.33,46.04]],[[133.4,1.92],[133.43,0.0558136],[133.44,4.009],[133.48,11.51],[133.63,18.7102]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494800811,[[133.39,15.2585],[133.38,0.04853334],[133.36,109.80929998],[133.34,0.1038],[133.33,46.04]],[[133.4,1.92],[133.43,0.0558136],[133.44,4.009],[133.48,11.51],[133.53,22.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494801809,[[133.39,15.2585],[133.38,0.04853334],[133.36,109.80929998],[133.34,0.1038],[133.33,46.04]],[[133.4,1.92],[133.43,0.0558136],[133.44,4.009],[133.46,3.7467],[133.48,11.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494802713,[[133.39,3.7485],[133.38,0.04853334],[133.36,109.80929998],[133.34,0.1038],[133.33,46.04]],[[133.4,1.92],[133.43,0.0558136],[133.44,4.009],[133.46,11.51],[133.52,250.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494803013,[[133.39,3.7485],[133.38,11.55853334],[133.36,109.80929998],[133.33,46.04],[133.27,229.47476856]],[[133.4,1.92],[133.43,0.0558136],[133.44,4.009],[133.52,250.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494803014,[[133.39,3.7485],[133.38,11.55853334],[133.36,109.80929998],[133.33,46.04],[133.27,229.47476856]],[[133.4,1.92],[133.43,0.0558136],[133.44,4.009],[133.45,11.51],[133.52,250.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494803212,[[133.39,3.7485],[133.38,11.55853334],[133.36,109.80929998],[133.33,46.04],[133.29,0.1038]],[[133.4,1.92],[133.43,0.0558136],[133.44,4.009],[133.45,11.51],[133.52,250.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494803613,[[133.39,3.7485],[133.38,11.55853334],[133.36,109.80929998],[133.33,46.04],[133.29,0.1038]],[[133.4,1.92],[133.43,0.0558136],[133.44,4.009],[133.46,11.51],[133.52,250.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494803818,[[133.39,3.7485],[133.38,0.04853334],[133.36,109.80929998],[133.29,0.1038],[133.25,27.58644936]],[[133.4,1.92],[133.43,3.8033136],[133.44,4.009],[133.46,11.51],[133.52,250.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494804117,[[133.38,0.04853334],[133.36,121.31929998],[133.29,0.1038],[133.27,233.5035],[133.26,46.04]],[[133.4,1.92],[133.43,11.5658136],[133.44,4.009],[133.47,46.04],[133.52,250.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494804318,[[133.38,0.04853334],[133.36,121.31929998],[133.29,0.1038],[133.27,233.5035],[133.26,46.04]],[[133.4,1.92],[133.43,11.5658136],[133.44,4.009],[133.47,46.04],[133.5,22.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494804519,[[133.38,0.04853334],[133.37,3.7489],[133.36,121.31929998],[133.29,0.1038],[133.27,233.5035]],[[133.4,1.92],[133.42,3.7478],[133.43,11.5658136],[133.44,4.009],[133.47,46.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494804811,[[133.38,0.04853334],[133.37,3.7489],[133.36,121.31929998],[133.33,46.04],[133.29,0.1038]],[[133.4,1.92],[133.42,3.7478],[133.43,11.5658136],[133.44,4.009],[133.47,46.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494805117,[[133.38,3.79733334],[133.36,121.31929998],[133.33,46.04],[133.29,0.1038]],[[133.4,1.92],[133.42,3.7478],[133.43,11.5658136],[133.44,4.009],[133.47,46.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494805311,[[133.38,3.79733334],[133.36,121.31929998],[133.33,46.04],[133.29,0.1038],[133.23,27.58644936]],[[133.4,1.92],[133.43,15.3133136],[133.44,4.009],[133.47,46.04],[133.8,115.79661679]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494805507,[[133.38,3.79733334],[133.36,121.31929998],[133.33,46.04],[133.29,0.1038],[133.24,35.63185731]],[[133.4,1.92],[133.43,15.3133136],[133.44,4.009],[133.47,46.04],[133.8,115.79661679]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494805711,[[133.38,3.79733334],[133.36,121.31929998],[133.33,46.04],[133.29,0.1038],[133.24,21.68260569]],[[133.4,1.92],[133.43,15.3133136],[133.44,4.009],[133.47,46.04],[133.8,115.79661679]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494805911,[[133.38,3.79733334],[133.36,109.80929998],[133.35,28.79],[133.29,0.1038],[133.26,28.79]],[[133.4,1.92],[133.42,3.7477],[133.43,0.0558136],[133.44,32.799],[133.47,22.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494806113,[[133.38,0.04853334],[133.36,109.80929998],[133.35,28.79],[133.29,0.1038],[133.26,28.79]],[[133.4,1.92],[133.43,0.0558136],[133.44,32.799],[133.47,22.5],[133.69,86.33167435]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494807115,[[133.38,3.79723334],[133.36,109.80929998],[133.35,28.79],[133.29,0.1038],[133.26,28.79]],[[133.4,1.92],[133.43,3.8034136],[133.44,32.799],[133.5,22.5],[133.69,86.33167435]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494807508,[[133.38,0.04853334],[133.36,109.80929998],[133.35,28.79],[133.33,28.79],[133.29,0.1038]],[[133.4,1.92],[133.43,3.8034136],[133.44,32.799],[133.5,22.5],[133.69,86.33167435]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494807711,[[133.38,0.04853334],[133.37,28.79],[133.36,109.80929998],[133.33,28.79],[133.29,0.1038]],[[133.4,1.92],[133.43,3.8034136],[133.44,32.799],[133.5,22.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494807712,[[133.38,0.04853334],[133.37,28.79],[133.36,109.80929998],[133.33,28.79],[133.29,0.1038]],[[133.4,1.92],[133.43,3.8034136],[133.44,4.009],[133.46,28.79],[133.5,22.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494808211,[[133.38,0.04853334],[133.37,28.79],[133.36,109.80929998],[133.33,28.79],[133.29,0.1038]],[[133.4,1.92],[133.43,3.8034136],[133.44,4.009],[133.46,28.79],[133.49,22.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494808415,[[133.39,3.7485],[133.38,0.04853334],[133.37,28.79],[133.36,109.80929998],[133.33,28.79]],[[133.4,1.92],[133.43,0.0558136],[133.44,4.009],[133.49,22.5],[133.54,7.4892]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494808611,[[133.39,3.7485],[133.38,0.04853334],[133.37,28.79],[133.36,109.80929998],[133.33,28.79]],[[133.4,1.92],[133.43,0.0558136],[133.44,4.009],[133.47,28.79],[133.51,22.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494808815,[[133.39,32.5385],[133.38,0.04853334],[133.36,109.80929998],[133.33,28.79],[133.22,55.64403375]],[[133.4,1.92],[133.43,0.0558136],[133.44,4.009],[133.49,28.79],[133.51,22.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494809016,[[133.39,32.5385],[133.38,0.04853334],[133.36,109.80929998],[133.34,0.1033],[133.33,28.79]],[[133.4,1.92],[133.43,0.0558136],[133.44,4.009],[133.47,3.7466],[133.49,28.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494809918,[[133.39,32.5385],[133.38,0.04853334],[133.36,109.80929998],[133.34,0.1033],[133.33,28.79]],[[133.4,1.92],[133.43,0.0558136],[133.44,4.009],[133.46,3.7466],[133.49,28.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494810915,[[133.39,32.5385],[133.38,0.04853334],[133.36,109.80929998],[133.34,0.1033],[133.33,28.79]],[[133.4,1.92],[133.43,0.0558136],[133.44,4.009],[133.47,3.7464],[133.49,28.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494812321,[[133.39,32.5385],[133.38,0.04853334],[133.36,109.80929998],[133.34,0.1033],[133.33,28.79]],[[133.4,1.92],[133.43,0.0558136],[133.44,4.009],[133.46,3.7467],[133.49,28.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494813423,[[133.39,32.5385],[133.38,0.04853334],[133.36,109.80929998],[133.34,0.1033],[133.33,28.79]],[[133.4,1.92],[133.43,0.0558136],[133.44,4.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494813424,[[133.39,32.5385],[133.38,0.04853334],[133.36,109.80929998],[133.34,0.1033],[133.33,28.79]],[[133.4,1.92],[133.43,0.0558136],[133.44,4.009],[133.45,3.747],[133.47,28.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494813628,[[133.39,3.7485],[133.38,0.04853334],[133.37,28.79],[133.36,109.80929998],[133.33,28.79]],[[133.4,1.92],[133.43,0.0558136],[133.44,4.009],[133.47,28.79],[133.72,110.56979236]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494813827,[[133.38,3.79723334],[133.37,28.79],[133.36,109.80929998],[133.28,0.1035],[133.26,32.26476856]],[[133.4,1.92],[133.43,0.0558136],[133.44,4.009],[133.45,28.79],[133.6,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494814027,[[133.38,3.79723334],[133.36,138.59929998],[133.28,0.1035],[133.26,32.26476856],[133.24,11.2583]],[[133.4,1.92],[133.43,0.0558136],[133.44,4.009],[133.45,28.79],[133.5,22.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494814232,[[133.38,3.79723334],[133.36,138.59929998],[133.28,0.1035],[133.26,32.26476856],[133.25,10.42430569]],[[133.4,1.92],[133.43,0.0558136],[133.44,4.009],[133.45,28.79],[133.5,22.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494814624,[[133.38,3.79723334],[133.36,138.59929998],[133.28,0.1035],[133.26,32.26476856],[133.25,24.37193691]],[[133.4,1.92],[133.43,0.0558136],[133.44,4.009],[133.45,28.79],[133.5,22.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494814928,[[133.38,3.79723334],[133.36,138.59929998],[133.28,0.1035],[133.26,28.79],[133.25,13.89907425]],[[133.4,1.92],[133.43,0.0558136],[133.44,4.009],[133.45,28.79],[133.5,22.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494815129,[[133.38,3.79723334],[133.36,138.59929998],[133.28,0.1035],[133.26,28.79],[133.25,3.47476856]],[[133.4,1.92],[133.43,0.0558136],[133.44,4.009],[133.45,28.79],[133.5,22.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494815330,[[133.38,3.79723334],[133.36,138.59929998],[133.28,0.1035],[133.26,28.79],[133.25,13.89907425]],[[133.4,1.92],[133.42,3.7478],[133.43,0.0558136],[133.44,4.009],[133.45,28.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494815628,[[133.38,3.79723334],[133.36,138.59929998],[133.28,0.1035],[133.26,32.26476856],[133.25,24.37364503]],[[133.4,1.92],[133.42,3.7478],[133.43,0.0558136],[133.44,4.009],[133.45,28.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494815828,[[133.38,3.79723334],[133.36,138.59929998],[133.28,0.1035],[133.26,32.26476856],[133.25,10.42430569]],[[133.4,1.92],[133.42,3.7478],[133.43,0.0558136],[133.44,4.009],[133.45,28.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494817429,[[133.38,3.79723334],[133.36,138.59929998],[133.28,0.1035],[133.26,42.68907425],[133.25,13.94933934]],[[133.4,1.92],[133.42,3.7478],[133.43,0.0558136],[133.44,4.009],[133.45,28.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494818320,[[133.38,3.79723334],[133.36,138.59929998],[133.28,0.1035],[133.26,42.68907425]],[[133.4,1.92],[133.42,3.7478],[133.43,0.0558136],[133.44,4.009],[133.45,28.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494818321,[[133.38,3.79723334],[133.36,138.59929998],[133.28,0.1035],[133.26,42.68907425],[133.22,55.64656213]],[[133.4,1.92],[133.42,3.7478],[133.43,0.0558136],[133.44,4.009],[133.45,28.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494818528,[[133.39,3.7485],[133.38,0.04853334],[133.37,28.79],[133.36,109.80929998],[133.33,28.79]],[[133.4,1.92],[133.43,3.8033136],[133.44,4.009],[133.45,28.79],[133.61,35.12113579]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494819334,[[133.38,3.79723334],[133.36,109.80929998],[133.35,28.79],[133.26,32.26476856],[133.25,10.42430569]],[[133.4,1.92],[133.43,0.0558136],[133.44,4.009],[133.45,28.79],[133.47,28.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494819729,[[133.38,3.79723334],[133.36,109.80929998],[133.35,28.79],[133.26,32.26476856],[133.25,10.42430569]],[[133.4,1.92],[133.42,3.7478],[133.43,0.0558136],[133.44,4.009],[133.45,28.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494821630,[[133.38,3.79723334],[133.36,109.80929998],[133.35,28.79],[133.27,229.47476856],[133.26,39.21430569]],[[133.4,1.92],[133.42,3.7478],[133.43,0.0558136],[133.44,4.009],[133.45,28.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494823328,[[133.38,3.79723334],[133.36,109.80929998],[133.35,28.79],[133.27,226.0],[133.26,42.68907425]],[[133.4,1.92],[133.42,3.7478],[133.43,0.0558136],[133.44,4.009],[133.45,28.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494824130,[[133.38,3.79723334],[133.36,109.80929998],[133.35,28.79],[133.27,226.0],[133.26,32.26476856]],[[133.4,1.92],[133.42,3.7478],[133.43,0.0558136],[133.44,4.009],[133.45,28.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494825031,[[133.38,3.79723334],[133.36,109.80929998],[133.35,28.79],[133.27,226.0],[133.26,42.68907425]],[[133.4,1.92],[133.42,3.7478],[133.43,0.0558136],[133.44,4.009],[133.45,28.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494825927,[[133.38,3.79723334],[133.37,11.52],[133.36,109.80929998],[133.33,46.08],[133.27,226.0]],[[133.4,1.92],[133.42,3.7478],[133.43,0.0558136],[133.44,15.529],[133.47,46.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494828941,[[133.39,3.7485],[133.38,0.04853334],[133.37,11.52],[133.36,109.80929998],[133.33,46.08]],[[133.4,1.92],[133.43,3.8034136],[133.44,15.529],[133.47,46.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494828942,[[133.39,3.7485],[133.38,0.04853334],[133.37,11.52],[133.36,109.80929998],[133.33,46.08]],[[133.4,1.92],[133.43,3.8034136],[133.44,4.009],[133.47,46.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494829142,[[133.39,3.7485],[133.38,0.04853334],[133.37,11.52],[133.36,109.80929998],[133.33,46.08]],[[133.4,1.92],[133.43,3.8034136],[133.44,15.529],[133.54,46.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494829342,[[133.39,3.7485],[133.38,0.04853334],[133.37,11.52],[133.36,109.80929998],[133.33,46.08]],[[133.4,1.92],[133.43,3.8034136],[133.44,15.529],[133.54,46.08],[133.6,345.3586504]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494829537,[[133.39,3.7485],[133.38,0.04853334],[133.36,109.80929998],[133.33,46.08]],[[133.4,1.92],[133.43,3.8034136],[133.44,15.529],[133.54,46.08],[133.6,345.3586504]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494829538,[[133.39,15.2685],[133.38,0.04853334],[133.36,109.80929998],[133.33,46.08],[133.21,129.78313729]],[[133.4,1.92],[133.43,0.0558136],[133.44,4.009],[133.54,46.08],[133.57,11.2314]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494829837,[[133.39,15.2685],[133.38,0.04853334],[133.36,109.80929998],[133.33,46.08],[133.27,239.89907425]],[[133.4,1.92],[133.43,0.0558136],[133.44,4.009],[133.46,11.52],[133.51,67.72538856]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494830041,[[133.39,15.2685],[133.38,0.04853334],[133.36,109.80929998],[133.34,0.1035],[133.33,46.08]],[[133.4,1.92],[133.43,0.0558136],[133.44,4.009],[133.46,11.52],[133.51,50.98367338]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494830643,[[133.39,15.2685],[133.38,0.04853334],[133.36,109.80929998],[133.34,0.1035],[133.33,46.08]],[[133.4,1.92],[133.43,0.0558136],[133.44,4.009],[133.45,3.747],[133.46,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494830837,[[133.39,15.2685],[133.38,0.04853334],[133.36,109.80929998],[133.34,0.1035],[133.33,46.08]],[[133.4,1.92],[133.43,0.0558136],[133.44,4.009],[133.45,11.52],[133.6,345.3586504]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494831549,[[133.39,15.2685],[133.38,0.04853334],[133.36,109.80929998],[133.34,0.1035],[133.33,46.08]],[[133.4,1.92],[133.43,0.0558136],[133.44,7.7563],[133.45,11.52],[133.6,345.3586504]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494832357,[[133.39,15.2685],[133.38,0.04853334],[133.36,109.80929998],[133.34,0.1035],[133.33,46.08]],[[133.4,1.92],[133.43,3.8032136],[133.44,4.009],[133.45,11.52],[133.6,345.3586504]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494833752,[[133.38,3.79723334],[133.37,11.52],[133.36,109.80929998],[133.34,0.1035],[133.33,46.08]],[[133.4,1.92],[133.42,3.7477],[133.43,0.0558136],[133.44,4.009],[133.45,11.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494833949,[[133.38,0.04853334],[133.26,56.50430569],[133.12,104.24305698],[131.54,89.96676706],[130.34,149.94461177]],[[133.4,1.92],[133.42,11.52],[133.43,0.0558136],[133.44,4.009],[133.47,68.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494834142,[[133.38,0.04853334],[133.35,11.52],[133.28,0.1035],[133.27,226.0],[133.26,49.55476856]],[[133.4,1.92],[133.42,11.52],[133.43,0.0558136],[133.44,4.009],[133.47,68.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494834344,[[133.38,0.04853334],[133.35,11.52],[133.29,104.46726506],[133.28,0.1035],[133.27,226.0]],[[133.4,1.92],[133.42,11.52],[133.43,0.0558136],[133.44,4.009],[133.47,68.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494834539,[[133.38,3.79733334],[133.35,11.52],[133.29,104.46726506],[133.28,0.1035],[133.27,226.0]],[[133.4,1.92],[133.42,11.52],[133.43,0.0558136],[133.44,4.009],[133.47,68.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494834540,[[133.38,3.79733334],[133.35,11.52],[133.29,104.46726506],[133.28,0.1035],[133.27,226.0]],[[133.4,1.92],[133.42,15.2679],[133.43,0.0558136],[133.44,4.009],[133.47,68.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494836049,[[133.29,104.46726506],[133.28,0.1035],[133.27,7.5038],[133.26,32.26476856],[133.24,11.2583]],[[133.4,1.92],[133.42,28.79],[133.43,0.0558136],[133.44,4.009],[133.47,51.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494836246,[[133.32,28.79],[133.29,104.46726506],[133.28,0.1035],[133.27,7.5038],[133.26,28.79]],[[133.39,2.7149],[133.4,1.92],[133.42,28.79],[133.44,1.3209],[133.47,51.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494836451,[[133.32,28.79],[133.29,104.46726506],[133.28,0.1035],[133.27,7.5038],[133.26,28.79]],[[133.39,2.7149],[133.4,28.79],[133.47,51.29],[133.62,1.39490797],[133.65,107.82756492]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494836851,[[133.32,28.79],[133.29,104.46726506],[133.28,0.1035],[133.27,7.5038],[133.26,28.79]],[[133.39,2.7149],[133.4,28.79],[133.47,51.29],[133.56,85.75839935],[133.57,11.2314]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494837057,[[133.34,3.80328378],[133.32,28.79],[133.29,104.46726506],[133.28,0.1035],[133.27,7.5038]],[[133.37,0.05111033],[133.39,6.4636],[133.4,28.79],[133.47,51.29],[133.56,85.75839935]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494838144,[[133.34,3.80328378],[133.32,28.79],[133.29,104.46726506],[133.28,0.1035],[133.27,7.5038]],[[133.37,1.99111033],[133.39,6.4636],[133.4,28.79],[133.47,51.29],[133.56,85.75839935]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494840153,[[133.34,3.80328378],[133.32,28.79],[133.29,104.46726506],[133.28,0.1035],[133.27,7.5038]],[[133.37,1.99111033],[133.39,6.4636],[133.4,28.79],[133.47,51.29],[133.53,7.83047472]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494840355,[[133.35,3.7496],[133.34,0.05348378],[133.32,28.79],[133.29,104.46726506],[133.28,0.1035]],[[133.37,1.99111033],[133.39,6.4636],[133.4,28.79],[133.47,51.29],[133.53,7.83047472]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494841350,[[133.35,3.7496],[133.34,0.05348378],[133.32,28.79],[133.29,104.46726506],[133.28,0.1035]],[[133.37,1.99111033],[133.39,6.4636],[133.4,28.79],[133.46,1.3129],[133.47,51.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494841554,[[133.36,3.7494],[133.34,28.84348378],[133.29,104.46726506],[133.28,0.1035],[133.2,46.35514936]],[[133.37,1.99111033],[133.39,2.7149],[133.44,28.79],[133.46,1.3129],[133.47,51.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494841752,[[133.36,3.7494],[133.34,28.84348378],[133.29,104.46726506],[133.28,0.1035],[133.24,3.47476856]],[[133.37,1.99111033],[133.39,2.7149],[133.44,28.79],[133.46,1.3129],[133.47,28.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494841951,[[133.36,3.7494],[133.34,28.84348378],[133.29,104.46726506],[133.28,0.1035],[133.23,22.16628476]],[[133.37,1.99111033],[133.39,2.7149],[133.44,28.79],[133.46,1.3129],[133.47,28.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494842146,[[133.36,3.7494],[133.34,28.84348378],[133.29,104.46726506],[133.28,0.1035],[133.24,3.47476856]],[[133.37,1.99111033],[133.39,2.7149],[133.41,3.7482],[133.44,28.79],[133.46,1.3129]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494846457,[[133.36,3.7494],[133.34,28.84348378],[133.29,104.46726506],[133.28,0.1035],[133.24,13.89907425]],[[133.37,1.99111033],[133.39,2.7149],[133.41,3.7482],[133.44,28.79],[133.46,1.3129]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494846858,[[133.36,3.7494],[133.34,28.84348378],[133.29,104.46726506],[133.28,0.1035],[133.24,13.89907425]],[[133.37,1.99111033],[133.39,2.7149],[133.4,3.7483],[133.44,28.79],[133.46,1.3129]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494847556,[[133.36,3.7494],[133.34,28.84348378],[133.29,104.46726506],[133.28,0.1035],[133.24,3.47476856]],[[133.37,1.99111033],[133.39,2.7149],[133.4,3.7483],[133.44,28.79],[133.46,1.3129]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494847760,[[133.36,3.7494],[133.34,28.84348378],[133.29,104.46726506],[133.28,0.1035],[133.24,13.89907425]],[[133.37,1.99111033],[133.39,2.7149],[133.4,3.7483],[133.44,28.79],[133.46,1.3129]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494848353,[[133.36,3.7494],[133.34,28.84348378],[133.29,104.46726506],[133.28,0.1035],[133.24,13.89907425]],[[133.37,1.99111033],[133.4,3.7483],[133.44,28.79],[133.46,1.3129]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494848560,[[133.36,3.7494],[133.34,28.84348378],[133.29,104.46726506],[133.28,0.1035],[133.25,3.47476856]],[[133.37,1.99111033],[133.41,3.7481],[133.43,2.7951],[133.44,28.79],[133.46,1.3129]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494848757,[[133.36,32.5394],[133.34,0.05348378],[133.3,7.5017],[133.29,104.46726506],[133.28,0.1035]],[[133.37,1.99111033],[133.43,2.7951],[133.45,28.79],[133.46,1.3129],[133.5,22.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494848962,[[133.36,32.5394],[133.34,0.05348378],[133.33,28.79],[133.3,7.5017],[133.29,104.46726506]],[[133.37,1.99111033],[133.43,2.7951],[133.45,28.79],[133.46,1.3129],[133.5,22.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494849254,[[133.36,32.5394],[133.34,0.05348378],[133.33,28.79],[133.3,7.5017],[133.29,104.46726506]],[[133.37,1.99111033],[133.43,6.5427],[133.45,28.79],[133.46,1.3129],[133.5,22.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494856068,[[133.36,15.2594],[133.34,0.05348378],[133.33,46.04],[133.3,7.5017],[133.29,104.46726506]],[[133.37,1.99111033],[133.43,6.5427],[133.44,11.51],[133.46,1.3129],[133.5,22.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494860260,[[133.36,15.2594],[133.34,0.05348378],[133.33,46.04],[133.3,7.5017],[133.29,104.46726506]],[[133.37,1.99111033],[133.42,3.7477],[133.43,2.7951],[133.44,11.51],[133.46,1.3129]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494866874,[[133.36,15.2594],[133.34,0.05348378],[133.33,46.04],[133.3,7.5017],[133.29,104.46726506]],[[133.37,1.99111033],[133.43,2.7951],[133.44,11.51],[133.46,1.3129]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494867073,[[133.36,3.7494],[133.34,0.05348378],[133.3,7.5017],[133.29,104.46726506],[133.26,3.47476856]],[[133.37,1.99111033],[133.42,11.51],[133.43,2.7951],[133.46,1.3129],[133.47,68.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494867280,[[133.36,3.7494],[133.35,11.51],[133.34,0.05348378],[133.3,7.5017],[133.29,104.46726506]],[[133.37,1.99111033],[133.42,11.51],[133.43,2.7951],[133.46,1.3129],[133.47,68.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494867483,[[133.36,3.7494],[133.35,11.51],[133.34,0.05348378],[133.33,46.04],[133.3,7.5017]],[[133.37,1.99111033],[133.42,11.51],[133.43,2.7951],[133.47,68.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494867484,[[133.36,3.7494],[133.35,11.51],[133.34,0.05348378],[133.33,46.04],[133.3,7.5017]],[[133.37,1.99111033],[133.41,1.3208],[133.42,11.51],[133.43,2.7951],[133.47,68.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494868375,[[133.36,3.7494],[133.35,11.51],[133.34,0.05348378],[133.33,46.04],[133.3,7.5017]],[[133.37,1.99111033],[133.41,5.0689],[133.42,11.51],[133.43,2.7951],[133.47,68.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494870782,[[133.36,3.7494],[133.35,11.51],[133.34,0.05348378],[133.3,7.5017],[133.26,49.51476856]],[[133.37,1.99111033],[133.41,5.0689],[133.42,11.51],[133.43,2.7951],[133.47,68.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494872982,[[133.36,15.2594],[133.34,0.05348378],[133.33,46.04],[133.3,7.5017],[133.26,3.47476856]],[[133.37,1.99111033],[133.41,5.0689],[133.42,11.51],[133.43,2.7951],[133.47,68.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494873183,[[133.36,15.2594],[133.34,0.05348378],[133.3,7.5017],[133.26,49.51476856],[133.12,131.43800943]],[[133.37,1.99111033],[133.41,5.0689],[133.42,11.51],[133.43,2.7951],[133.47,68.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494873384,[[133.36,15.2594],[133.34,0.05348378],[133.3,7.5017],[133.26,49.51476856],[133.12,104.24305698]],[[133.37,1.99111033],[133.41,5.0689],[133.42,11.51],[133.43,2.7951],[133.47,68.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494873585,[[133.36,15.2594],[133.34,0.05348378],[133.3,7.5017],[133.26,49.51476856],[133.24,27.58644936]],[[133.37,1.99111033],[133.41,5.0689],[133.42,11.51],[133.43,2.7951],[133.47,68.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494875191,[[133.36,11.51],[133.34,0.05348378],[133.33,46.04],[133.3,7.5017],[133.27,3.47476856]],[[133.41,1.3208],[133.43,2.7951],[133.6,342.495],[133.61,27.62613579],[133.63,60.14940368]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494875488,[[133.4,11.51],[133.33,46.04],[133.3,7.5017],[133.28,3.57826856],[133.27,10.42430569]],[[133.43,2.7951],[133.6,342.495],[133.63,60.14940368]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494875489,[[133.4,11.51],[133.33,46.04],[133.3,7.5017],[133.28,3.57826856],[133.27,10.42430569]],[[133.43,2.7951],[133.47,11.51],[133.54,46.04],[133.59,7.82806745],[133.6,352.8536504]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494875681,[[133.4,11.51],[133.33,46.04],[133.3,7.5017],[133.28,3.57826856],[133.27,10.42430569]],[[133.43,2.7951],[133.44,3.7474],[133.47,11.51],[133.5,1.4305],[133.54,46.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494875884,[[133.4,11.51],[133.39,3.7484],[133.33,46.04],[133.3,7.5017],[133.28,3.57826856]],[[133.43,2.7951],[133.44,3.7474],[133.47,11.51],[133.5,1.4305],[133.54,46.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494876286,[[133.4,11.56166112],[133.39,3.7484],[133.33,46.04],[133.3,7.5017],[133.28,3.57826856]],[[133.43,2.84597433],[133.44,3.7474],[133.47,11.51],[133.5,1.4305],[133.51,77.31767579]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494876587,[[133.4,0.05166112],[133.39,15.2584],[133.33,46.04],[133.3,7.5017],[133.28,3.57826856]],[[133.43,6.59337433],[133.45,11.51],[133.5,1.4305],[133.51,77.31767579],[133.73,110.56429826]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494876790,[[133.4,0.05166112],[133.39,15.2584],[133.33,46.04],[133.3,7.5017],[133.28,3.57826856]],[[133.43,6.59337433],[133.45,11.51],[133.5,1.4305],[133.51,77.31767579],[133.61,27.62613579]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494876985,[[133.4,0.05166112],[133.39,15.2584],[133.33,46.04],[133.3,7.5017],[133.28,3.57826856]],[[133.43,6.59337433],[133.44,1.4305],[133.45,11.51],[133.51,77.31767579],[133.62,27.62613579]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494877283,[[133.4,3.79986112],[133.39,11.51],[133.33,46.04],[133.3,7.5017],[133.28,3.57826856]],[[133.43,6.59337433],[133.44,1.4305],[133.45,11.51],[133.51,77.31767579],[133.62,27.62613579]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494877485,[[133.4,3.79986112],[133.39,11.51],[133.33,46.04],[133.3,7.5017],[133.28,3.57826856]],[[133.43,6.59337433],[133.44,1.4305],[133.45,11.51],[133.51,77.31767579],[133.61,27.62613579]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494878986,[[133.41,3.748],[133.4,0.05166112],[133.39,11.51],[133.33,46.04],[133.3,7.5017]],[[133.43,6.59337433],[133.44,1.4305],[133.45,11.51],[133.51,77.31767579],[133.61,27.62613579]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494881088,[[133.41,3.748],[133.4,0.05166112],[133.39,11.51],[133.33,53.5401],[133.27,11.2553]],[[133.43,2.84597433],[133.44,5.1778],[133.45,11.51],[133.51,77.31767579],[133.61,27.62613579]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494881286,[[133.41,3.748],[133.4,0.05166112],[133.39,11.51],[133.33,53.5401],[133.3,16.7528288]],[[133.43,2.84597433],[133.44,5.1778],[133.45,11.51],[133.51,77.31767579],[133.61,27.62613579]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494881590,[[133.4,0.05166112],[133.36,11.51],[133.29,111.96986506],[133.28,0.1035],[133.27,25.15437425]],[[133.41,3.748],[133.42,11.51],[133.43,2.84597433],[133.44,1.4305],[133.47,68.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494881793,[[133.36,11.51],[133.29,111.96986506],[133.28,0.1035],[133.27,14.73006856],[133.26,56.46430569]],[[133.41,3.748],[133.42,11.51],[133.43,2.7951],[133.44,1.4305],[133.47,68.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494881990,[[133.38,3.7488],[133.36,11.51],[133.29,111.96986506],[133.28,0.1035],[133.27,14.73006856]],[[133.41,3.748],[133.42,11.51],[133.43,2.7951],[133.44,1.4305],[133.47,68.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494882392,[[133.38,3.7488],[133.36,11.51],[133.29,111.96986506],[133.28,0.1035],[133.27,14.73006856]],[[133.4,3.7483],[133.42,11.51],[133.43,2.7951],[133.44,1.4305],[133.47,68.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494882589,[[133.38,3.7488],[133.36,11.51],[133.29,111.96986506],[133.28,0.1035],[133.27,14.73006856]],[[133.4,3.7483],[133.42,11.51],[133.43,2.7951],[133.44,1.4305],[133.47,89.53277338]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494882790,[[133.38,0.04975158],[133.37,3.7491],[133.36,11.51],[133.29,111.96986506],[133.28,0.1035]],[[133.4,3.79858502],[133.42,11.51],[133.43,2.7951],[133.44,1.4305],[133.47,89.53277338]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494882991,[[133.38,0.04975158],[133.37,3.7491],[133.36,11.51],[133.29,111.96986506],[133.28,0.1035]],[[133.4,3.79858502],[133.42,11.51],[133.43,2.7951],[133.44,1.4305],[133.47,68.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494883390,[[133.24,10.97986856],[133.23,10.42430569],[133.22,226.0],[133.21,27.58644936],[133.2,11.2614]],[[133.39,11.51],[133.4,46.09028502],[133.43,2.7951],[133.44,23.9305],[133.45,7.494]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494883589,[[133.28,11.51],[133.23,16.91169713],[133.2,13.89907425],[133.19,59.99351015],[133.18,411.71794779]],[[133.34,11.51],[133.39,22.5],[133.4,46.04],[133.43,2.7951],[133.45,235.494]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494883797,[[133.27,11.51],[133.2,20.24030531],[133.19,77.92591584],[133.18,411.71794779],[133.13,88.59408587]],[[133.32,3.7507],[133.33,12.8606],[133.39,22.5],[133.4,46.04],[133.44,54.82792323]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494883994,[[133.2,20.24030531],[133.19,70.57233072],[133.18,411.71794779],[133.13,80.76267132],[133.08,104.24333635]],[[133.33,12.8606],[133.39,22.5],[133.4,46.04],[133.44,54.82792323],[133.5,7.495]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494884293,[[133.26,11.51],[133.25,3.80651984],[133.21,1.37855819],[133.19,46.1903],[133.18,411.71794779]],[[133.28,0.0486019],[133.3,3.7512],[133.32,11.51],[133.33,1.3506],[133.39,22.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494884492,[[133.26,11.56393484],[133.19,46.1903],[133.18,411.71794779],[133.15,3.47476856],[133.14,17.93550569]],[[133.28,0.0486019],[133.3,3.7512],[133.32,11.51],[133.33,1.3506],[133.39,22.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494884493,[[133.26,11.56393484],[133.19,46.1903],[133.18,411.71794779],[133.15,3.47476856],[133.14,17.93550569]],[[133.28,0.05218572],[133.3,3.7512],[133.32,11.51],[133.33,1.3506],[133.39,22.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494884691,[[133.26,11.56393484],[133.19,46.1903],[133.18,411.71794779],[133.15,13.89907425],[133.14,7.5112]],[[133.28,0.05218572],[133.32,11.51],[133.33,1.3506],[133.39,22.5],[133.51,11.2359]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494884890,[[133.27,11.51],[133.26,46.09393484],[133.19,0.1503],[133.18,411.71794779],[133.15,13.89907425]],[[133.33,1.3506],[133.43,22.5],[133.51,11.2359],[133.53,7.495],[133.65,2.78909057]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494885086,[[133.3,11.51],[133.26,46.04],[133.22,98.55093658],[133.19,16.91739259],[133.18,415.19271635]],[[133.33,1.3506],[133.37,11.51],[133.4,46.04],[133.43,22.5],[133.51,11.2359]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494885288,[[133.3,11.51],[133.26,46.04],[133.22,98.55093658],[133.19,0.1503],[133.18,415.19271635]],[[133.33,1.3506],[133.37,11.51],[133.4,46.04],[133.43,22.5],[133.51,11.2359]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494885489,[[133.3,11.51],[133.26,46.04],[133.23,1.4069],[133.22,98.55093658],[133.19,0.1503]],[[133.33,1.3506],[133.37,11.51],[133.4,46.04],[133.43,22.5],[133.51,11.2359]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494885788,[[133.3,11.51],[133.26,46.04],[133.23,1.4069],[133.22,98.55093658],[133.19,0.1503]],[[133.33,1.3506],[133.37,11.51],[133.4,46.04],[133.43,22.5],[133.49,7.83241336]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494885991,[[133.3,11.56466878],[133.29,3.7512],[133.26,46.04],[133.23,1.4069],[133.22,98.55093658]],[[133.33,1.39803513],[133.37,11.51],[133.4,46.04],[133.43,22.5],[133.49,7.83241336]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494886694,[[133.3,11.56466878],[133.29,3.7512],[133.26,46.04],[133.23,1.4069],[133.22,98.55093658]],[[133.33,1.39803513],[133.35,3.7499],[133.37,11.51],[133.4,46.04],[133.43,22.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494887092,[[133.3,15.31566878],[133.26,46.04],[133.23,1.4069],[133.22,98.55093658]],[[133.33,1.39803513],[133.35,3.7499],[133.37,11.51],[133.4,46.04],[133.43,22.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494887492,[[133.3,15.31566878],[133.26,46.04],[133.23,1.4069],[133.22,98.55093658],[132.84,173.7386332]],[[133.33,1.39803513],[133.35,3.7499],[133.37,11.51],[133.4,46.04],[133.43,22.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494887797,[[133.32,11.51],[133.3,0.05466878],[133.26,46.04],[133.23,1.4069],[133.22,98.55093658]],[[133.33,0.04743513],[133.38,11.51],[133.43,22.5],[133.44,20.99277338],[133.47,46.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494887986,[[133.27,11.51],[133.22,98.55093658],[133.19,0.1503],[133.18,419.22644779],[133.17,27.58644936]],[[133.33,0.04743513],[133.34,11.51],[133.36,1.4328],[133.38,22.5],[133.4,46.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494888188,[[133.27,11.51],[133.22,98.55093658],[133.2,1.4069],[133.19,46.1903],[133.18,419.22644779]],[[133.34,11.51],[133.36,1.4328],[133.38,22.5],[133.4,46.04],[133.44,54.83641145]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494888383,[[133.27,15.2619],[133.22,98.55093658],[133.2,1.4069],[133.19,46.1903],[133.18,419.22644779]],[[133.32,3.7507],[133.34,11.51],[133.36,1.4328],[133.38,22.5],[133.4,46.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494888995,[[133.28,0.0535256],[133.27,15.2619],[133.22,98.55093658],[133.21,1.3644],[133.2,1.4069]],[[133.31,0.04772404],[133.32,3.7507],[133.34,11.51],[133.36,1.4328],[133.39,22.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494889298,[[133.28,0.0535256],[133.27,3.7519],[133.22,98.55093658],[133.21,1.3644],[133.2,1.4069]],[[133.31,0.04772404],[133.32,3.7507],[133.34,11.51],[133.36,1.4328],[133.39,22.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494889486,[[133.28,0.0535256],[133.27,15.2619],[133.22,98.55093658],[133.21,1.3644],[133.2,1.4069]],[[133.31,0.04772404],[133.32,3.7507],[133.34,11.51],[133.36,1.4328],[133.39,22.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494890587,[[133.29,11.51],[133.28,3.8051256],[133.22,98.55093658],[133.21,1.3644],[133.2,1.4069]],[[133.31,0.04772404],[133.33,3.7504],[133.34,11.51],[133.36,1.4328],[133.39,22.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494892388,[[133.29,11.51],[133.28,3.8051256],[133.22,98.55093658],[133.21,1.3644],[133.2,1.4069]],[[133.31,0.04772404],[133.33,3.7504],[133.35,11.51],[133.36,1.4328],[133.39,22.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494893195,[[133.3,11.51],[133.29,3.7513],[133.28,0.0535256],[133.26,46.04],[133.22,98.55093658]],[[133.31,0.04772404],[133.34,5.1115],[133.35,1.447],[133.36,1.4328],[133.37,11.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494893688,[[133.3,15.2611],[133.28,0.0535256],[133.26,46.04],[133.22,98.55093658],[131.45,112.5419974]],[[133.31,0.04772404],[133.34,5.1115],[133.35,1.447],[133.36,1.4328],[133.37,11.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494893890,[[133.3,15.2611],[133.28,0.0535256],[133.26,46.04],[133.22,98.55093658],[132.02,2.75055923]],[[133.31,0.04772404],[133.34,5.1115],[133.35,1.447],[133.36,1.4328],[133.37,11.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494894086,[[133.3,15.2611],[133.28,0.0535256],[133.26,46.04],[133.22,98.55093658],[133.15,8.27129767]],[[133.31,0.04772404],[133.34,5.1115],[133.35,1.447],[133.36,1.4328],[133.37,11.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494894392,[[133.3,15.2611],[133.28,0.0535256],[133.26,46.04],[133.22,98.55093658],[133.16,8.27129767]],[[133.31,0.04772404],[133.34,1.3614],[133.35,5.1969],[133.36,1.4328],[133.37,11.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494894590,[[133.3,15.2611],[133.28,0.0535256],[133.26,46.04],[133.22,98.55093658],[133.16,11.74606623]],[[133.31,0.04772404],[133.35,5.1969],[133.36,1.4328],[133.38,11.51],[133.49,11.2381]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494894795,[[133.3,15.2611],[133.28,0.0535256],[133.27,1.3196],[133.26,46.04],[133.22,98.55093658]],[[133.31,0.04772404],[133.35,5.1969],[133.36,1.4328],[133.38,11.51],[133.42,1.3128]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494895494,[[133.3,11.51],[133.27,1.3196],[133.26,46.04],[133.22,98.55093658],[133.18,226.0]],[[133.36,1.4328],[133.42,1.3128],[133.45,228.0],[133.52,335.0],[133.57,10.3586504]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494895798,[[133.34,11.51],[133.27,4.206],[133.26,46.04],[133.22,106.05753658],[133.19,14.73676856]],[[133.36,1.4328],[133.42,1.3128],[133.45,228.0],[133.52,335.0],[133.57,10.3586504]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494895799,[[133.34,11.51],[133.27,4.206],[133.26,46.04],[133.22,106.05753658],[133.19,14.73676856]],[[133.36,1.4328],[133.41,12.8608],[133.42,1.3128],[133.44,56.34363807],[133.45,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494895997,[[133.34,11.51],[133.27,4.206],[133.26,46.04],[133.22,106.05753658],[133.19,23.00806623]],[[133.36,1.4328],[133.41,12.8608],[133.42,1.3128],[133.44,56.34363807],[133.45,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494896296,[[133.34,11.51],[133.27,4.206],[133.26,46.04],[133.22,106.05753658],[133.19,23.00806623]],[[133.41,1.3508],[133.42,1.3128],[133.44,16.76526301],[133.45,228.0],[133.75,145.10214697]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494896496,[[133.37,11.51],[133.33,46.04],[133.27,4.206],[133.26,7.5043],[133.22,98.55093658]],[[133.41,2.7931],[133.42,1.3128],[133.43,11.51],[133.44,16.76526301],[133.49,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494896790,[[133.38,11.51],[133.36,0.05708693],[133.33,46.04],[133.27,4.206],[133.26,7.5043]],[[133.39,0.05387331],[133.41,2.7931],[133.42,5.0606],[133.49,228.0],[133.54,46.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494896989,[[133.38,11.51],[133.36,0.05708693],[133.33,46.04],[133.27,4.206],[133.26,7.5043]],[[133.39,0.05387331],[133.41,1.4423],[133.42,1.3128],[133.45,11.51],[133.49,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494897190,[[133.38,11.51],[133.36,0.05708693],[133.34,1.3196],[133.33,46.04],[133.27,2.8864]],[[133.39,0.05387331],[133.42,1.3128],[133.47,1.3508],[133.49,228.0],[133.55,7.4883]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494897390,[[133.38,11.51],[133.36,0.05708693],[133.34,1.3196],[133.33,46.04],[133.27,2.8864]],[[133.47,14.3031],[133.49,228.0],[133.55,7.4883],[133.65,1.3954799],[133.66,187.04477727]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494897588,[[133.41,11.51],[133.34,4.1075],[133.33,46.04],[133.27,226.0],[133.24,20.24269922]],[[133.47,14.3031],[133.55,7.4883],[133.65,1.3954799],[133.66,187.04477727]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494897589,[[133.41,11.51],[133.34,4.1075],[133.33,46.04],[133.27,226.0],[133.24,20.24269922]],[[133.46,1.3553],[133.47,14.3031],[133.51,22.5],[133.54,274.04],[133.55,7.4883]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494897801,[[133.45,11.51],[133.4,46.04],[133.34,4.1075],[133.31,7.5016],[133.27,226.0]],[[133.46,1.3553],[133.47,2.7931],[133.54,228.0],[133.6,7.82671767]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494897802,[[133.45,11.51],[133.4,46.04],[133.34,4.1075],[133.31,7.5016],[133.27,226.0]],[[133.46,1.3553],[133.47,2.7931],[133.54,228.0],[133.6,7.82671767],[133.61,7.4853]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494898103,[[133.45,3.7467],[133.44,28.75],[133.4,28.75],[133.34,4.1075],[133.31,7.5016]],[[133.51,3.7454],[133.53,49.74232804],[133.54,228.0],[133.61,36.2353],[133.67,10.3586504]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494898396,[[133.47,0.04805429],[133.46,28.75],[133.4,28.75],[133.34,4.1075],[133.31,7.5016]],[[133.49,0.05347857],[133.51,3.7454],[133.53,3.9902],[133.54,256.75],[133.58,82.20475823]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494898595,[[133.47,0.05649733],[133.46,32.4965],[133.41,1.3081],[133.4,28.75],[133.34,228.7879]],[[133.49,0.05347857],[133.52,3.7451],[133.53,3.9902],[133.54,28.75],[133.58,82.20475823]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494898801,[[133.47,0.05649733],[133.46,32.4965],[133.41,1.3081],[133.4,28.75],[133.34,228.7879]],[[133.49,0.05347857],[133.52,3.7451],[133.53,3.9902],[133.54,28.75],[133.57,22.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494898998,[[133.47,0.05649733],[133.46,28.75],[133.41,3.9675],[133.4,28.75],[133.34,226.0]],[[133.49,0.05347857],[133.53,3.9902],[133.54,28.75],[133.57,22.5],[133.59,20.98228601]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494899398,[[133.47,0.05649733],[133.46,28.75],[133.45,3.7467],[133.41,3.9675],[133.4,28.75]],[[133.49,0.05347857],[133.53,3.9902],[133.54,28.75],[133.57,22.5],[133.59,20.98228601]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494899399,[[133.47,0.05649733],[133.46,28.75],[133.45,3.7467],[133.41,3.9675],[133.4,28.75]],[[133.49,0.05347857],[133.51,3.7452],[133.53,3.9902],[133.54,28.75],[133.57,22.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494899589,[[133.48,28.75],[133.47,0.05649733],[133.41,3.9675],[133.4,28.75],[133.29,3.47476856]],[[133.49,0.05347857],[133.53,3.9902],[133.56,28.75],[133.61,28.75],[133.68,7.4813]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494899900,[[133.48,28.75],[133.47,3.80269733],[133.41,3.9675],[133.4,28.75],[133.3,3.47476856]],[[133.49,0.05347857],[133.53,7.735],[133.56,28.75],[133.58,104.70475823],[133.61,28.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494900099,[[133.47,3.80269733],[133.46,28.75],[133.41,3.9675],[133.4,28.75],[133.3,3.47476856]],[[133.49,0.05347857],[133.53,7.735],[133.55,28.75],[133.58,104.70475823],[133.61,28.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494900296,[[133.47,3.80269733],[133.46,28.75],[133.41,3.9675],[133.4,28.75],[133.3,3.47476856]],[[133.49,0.05347857],[133.53,7.735],[133.55,28.75],[133.58,82.20475823],[133.61,28.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494900604,[[133.47,0.05649733],[133.41,3.9675],[133.3,3.47476856],[133.17,34.41047427],[133.15,142.54189934]],[[133.49,0.05347857],[133.53,32.7402],[133.58,82.20475823],[133.61,28.75],[133.71,7.495]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494900901,[[133.47,0.05649733],[133.44,28.75],[133.41,3.9675],[133.4,28.75],[133.29,13.89907425]],[[133.49,0.05347857],[133.53,32.7402],[133.58,82.20475823],[133.61,28.75],[133.62,357.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494901496,[[133.47,0.05649733],[133.44,28.75],[133.41,3.9675],[133.4,28.75],[133.29,3.47476856]],[[133.49,0.05347857],[133.53,32.7402],[133.58,82.20475823],[133.61,28.75],[133.62,357.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494902298,[[133.47,0.05649733],[133.45,3.7467],[133.44,28.75],[133.41,3.9675],[133.4,28.75]],[[133.49,0.05347857],[133.51,3.7454],[133.53,32.7402],[133.58,82.20475823],[133.61,28.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494903197,[[133.47,0.05649733],[133.45,3.7467],[133.44,28.75],[133.41,3.9675],[133.4,28.75]],[[133.49,0.05347857],[133.51,3.7454],[133.53,32.7402],[133.58,82.20475823],[133.59,20.98106472]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494903398,[[133.47,0.05649733],[133.45,3.7467],[133.44,28.75],[133.41,3.9675],[133.4,28.75]],[[133.49,0.05347857],[133.51,3.7454],[133.53,32.7402],[133.58,82.20475823],[133.75,27.62613579]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494904205,[[133.47,0.05649733],[133.45,3.7467],[133.44,28.75],[133.41,3.9675],[133.4,28.75]],[[133.49,0.05347857],[133.51,3.7454],[133.53,32.7402],[133.58,82.20475823],[133.63,7.4838]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494904697,[[133.48,28.75],[133.47,0.05649733],[133.41,3.9675],[133.4,28.75],[133.36,7.4987]],[[133.49,0.05347857],[133.53,3.9902],[133.57,28.75],[133.58,82.20475823],[133.62,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494905605,[[133.48,28.75],[133.47,0.05649733],[133.41,3.9675],[133.4,28.75],[133.36,7.4987]],[[133.49,0.05347857],[133.53,3.9902],[133.57,28.75],[133.58,82.20475823],[133.71,342.495]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494907095,[[133.48,32.496],[133.47,0.05649733],[133.41,3.9675],[133.4,28.75],[133.36,7.4987]],[[133.49,0.05347857],[133.53,7.7349],[133.57,28.75],[133.58,82.20475823],[133.71,342.495]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494916005,[[133.48,32.496],[133.47,0.05649733],[133.41,3.9675],[133.4,36.2463],[133.26,35.84589023]],[[133.49,0.05347857],[133.55,3.7441],[133.57,28.75],[133.58,82.20475823],[133.67,28.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494916207,[[133.5,3.7453],[133.48,28.75],[133.46,28.75],[133.41,3.9675],[133.4,7.4963]],[[133.55,3.7441],[133.57,1.3954],[133.58,82.20475823],[133.59,2.7778],[133.6,256.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494916506,[[133.51,28.75],[133.5,3.7453],[133.46,28.75],[133.41,110.31518014],[133.4,7.4963]],[[133.55,3.7441],[133.57,1.3954],[133.58,82.20475823],[133.59,2.7778],[133.6,28.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494916704,[[133.51,28.75],[133.5,3.7453],[133.47,1.363],[133.46,28.75],[133.41,109.00708014]],[[133.55,3.7441],[133.57,1.3954],[133.58,82.20475823],[133.59,2.7778],[133.6,28.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494917106,[[133.52,0.04724877],[133.51,28.75],[133.5,3.7453],[133.47,1.363],[133.46,28.75]],[[133.54,0.0472569],[133.55,3.7441],[133.57,1.3954],[133.58,82.20475823],[133.59,2.7778]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494917505,[[133.52,0.04724877],[133.51,32.4952],[133.47,1.363],[133.46,28.75],[133.25,7.82185061]],[[133.54,0.0472569],[133.55,3.7441],[133.57,1.3954],[133.58,82.20475823],[133.59,2.7778]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494918009,[[133.52,0.04724877],[133.51,32.4952],[133.47,1.363],[133.46,28.75],[133.26,27.58644936]],[[133.54,0.0472569],[133.55,3.7441],[133.57,1.3954],[133.58,82.20475823],[133.59,2.7778]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494919211,[[133.52,0.04724877],[133.51,32.4952],[133.47,1.363],[133.46,28.75],[133.26,27.58644936]],[[133.54,3.7916569],[133.57,1.3954],[133.58,82.20475823],[133.59,2.7778],[134.21,68.36568486]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494919512,[[133.52,0.04724877],[133.51,3.7452],[133.5,28.75],[133.47,1.363],[133.4,36.2463]],[[133.54,3.7916569],[133.57,1.3954],[133.58,82.20475823],[133.59,31.5278],[133.84,41.43920368]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494921005,[[133.52,0.04724877],[133.51,3.7452],[133.5,28.75],[133.47,1.363],[133.4,36.2463]],[[133.54,3.7916569],[133.57,1.3954],[133.58,82.20475823],[133.59,31.5278],[133.8,10.3586504]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494922212,[[133.52,3.79204877],[133.51,28.75],[133.47,1.363],[133.46,28.75],[133.4,7.4963]],[[133.54,0.0472569],[133.55,3.7442],[133.57,1.3954],[133.58,82.20475823],[133.59,31.5278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494923306,[[133.52,3.79204877],[133.51,28.75],[133.47,1.363],[133.46,28.75],[133.4,7.4963]],[[133.54,3.7916569],[133.57,1.3954],[133.58,82.20475823],[133.59,31.5278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494923506,[[133.52,0.04724877],[133.51,3.7451],[133.5,28.75],[133.47,1.363],[133.46,28.75]],[[133.54,3.7916569],[133.57,1.3954],[133.58,82.20475823],[133.59,31.5278],[133.88,123.68187435]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494924611,[[133.52,0.04724877],[133.51,3.7451],[133.5,28.75],[133.47,1.363],[133.46,28.75]],[[133.54,3.7916569],[133.57,1.3954],[133.58,82.20475823],[133.59,31.5278],[133.81,597.62613579]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494924910,[[133.52,3.79214877],[133.5,28.75],[133.47,1.363],[133.46,28.75],[133.03,173.7384283]],[[133.54,3.7916569],[133.57,1.3954],[133.58,82.20475823],[133.59,31.5278],[133.81,597.62613579]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494925303,[[133.52,3.79214877],[133.5,28.75],[133.47,1.363],[133.46,28.75],[133.29,385.41248667]],[[133.54,3.7916569],[133.57,1.3954],[133.58,82.20475823],[133.59,31.5278],[133.81,597.62613579]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494925612,[[133.52,3.79214877],[133.5,28.75],[133.47,1.363],[133.46,28.75],[133.32,14.72616856]],[[133.54,3.7916569],[133.57,1.3954],[133.58,82.20475823],[133.59,31.5278],[133.79,10.3586504]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494926308,[[133.52,0.04724877],[133.51,3.745],[133.5,28.75],[133.47,1.363],[133.46,28.75]],[[133.54,3.7916569],[133.57,1.3954],[133.58,82.20475823],[133.59,31.5278],[133.79,10.3586504]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494926708,[[133.52,0.04724877],[133.51,3.745],[133.5,28.75],[133.47,1.363],[133.46,28.75]],[[133.54,3.7916569],[133.57,1.3954],[133.58,82.20475823],[133.59,31.5278],[133.78,571.3586504]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494927813,[[133.52,0.04724877],[133.51,3.745],[133.5,28.75],[133.47,1.363],[133.46,28.75]],[[133.54,3.7916569],[133.57,1.3954],[133.58,82.20475823],[133.59,31.5278],[133.77,10.3586504]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494928013,[[133.52,11.55724877],[133.51,3.745],[133.47,1.363],[133.46,46.04],[133.33,27.83618147]],[[133.54,3.7916569],[133.57,1.3954],[133.58,93.71475823],[133.59,2.7778],[133.67,74.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494928214,[[133.52,11.55724877],[133.51,3.745],[133.47,1.363],[133.46,46.04],[133.37,11.247]],[[133.54,3.7916569],[133.57,1.3954],[133.58,93.71475823],[133.59,2.7778],[133.67,74.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494928410,[[133.52,15.30204877],[133.47,1.363],[133.46,46.04],[133.37,11.247],[133.34,253.83632285]],[[133.54,3.7916569],[133.57,1.3954],[133.58,93.71475823],[133.59,2.7778],[133.67,74.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494928614,[[133.52,15.30204877],[133.47,4.0191],[133.46,46.04],[133.41,106.34768014],[133.37,11.247]],[[133.54,3.7916569],[133.57,1.3954],[133.58,93.71475823],[133.59,2.7778],[133.67,74.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494929211,[[133.52,15.30204877],[133.47,4.0191],[133.46,46.04],[133.43,7.4944],[133.41,106.34768014]],[[133.54,0.0472569],[133.55,3.7443],[133.57,1.3954],[133.58,93.71475823],[133.59,2.7778]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494930016,[[133.53,11.51],[133.52,3.79204877],[133.47,4.0191],[133.46,46.04],[133.43,7.4944]],[[133.54,0.0472569],[133.55,3.7443],[133.57,1.3954],[133.58,93.71475823],[133.59,2.7778]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494930017,[[133.53,11.51],[133.52,3.79204877],[133.47,4.0191],[133.46,46.04],[133.43,7.4944]],[[133.54,0.0472569],[133.55,3.7443],[133.57,1.3954],[133.58,82.20475823],[133.59,14.2878]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494935523,[[133.53,11.51],[133.52,0.04724877],[133.47,4.0191],[133.46,46.04],[133.43,7.4944]],[[133.54,3.7915569],[133.57,1.3954],[133.58,82.20475823],[133.59,14.2878],[133.68,11.222]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494935924,[[133.53,11.51],[133.52,0.04724877],[133.47,4.0191],[133.46,46.04],[133.43,7.4944]],[[133.54,0.0472569],[133.57,1.3954],[133.58,82.20475823],[133.59,14.2878],[133.68,11.222]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494936122,[[133.53,11.51],[133.52,3.79194877],[133.47,4.0191],[133.46,46.04],[133.43,7.4944]],[[133.54,0.0472569],[133.55,3.7442],[133.57,1.3954],[133.58,82.20475823],[133.59,14.2878]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494937925,[[133.52,0.04724877],[133.51,3.7451],[133.47,4.0191],[133.46,46.04],[133.43,7.4944]],[[133.54,3.7917569],[133.57,12.9054],[133.58,82.20475823],[133.59,2.7778],[133.63,29.9838]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494938125,[[133.52,11.55724877],[133.51,3.7451],[133.47,4.0191],[133.46,46.04],[133.43,7.4944]],[[133.54,3.7917569],[133.57,12.9054],[133.58,82.20475823],[133.59,2.7778],[133.63,29.9838]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494940923,[[133.52,11.55724877],[133.5,3.7453],[133.47,4.0191],[133.46,46.04],[133.43,7.4944]],[[133.54,3.7917569],[133.57,12.9054],[133.58,82.20475823],[133.59,2.7778],[133.63,29.9838]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494941823,[[133.52,0.04724877],[133.49,3.7456],[133.47,1.363],[133.46,46.04],[133.43,7.4944]],[[133.53,3.7446],[133.54,0.0472569],[133.56,11.51],[133.57,1.3954],[133.58,82.20475823]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494942030,[[133.52,0.04724877],[133.49,15.2556],[133.47,1.363],[133.46,46.04],[133.43,7.4944]],[[133.53,3.7446],[133.54,0.0472569],[133.56,11.51],[133.57,1.3954],[133.58,82.20475823]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494942429,[[133.49,15.2557],[133.47,1.363],[133.46,46.04],[133.43,7.4944],[133.3,37.83035655]],[[133.52,3.7449],[133.54,0.0472569],[133.56,11.51],[133.57,1.3954],[133.58,82.20475823]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494942620,[[133.49,15.2557],[133.47,1.363],[133.46,46.04],[133.43,7.4944],[133.4,3.47476856]],[[133.52,3.7449],[133.54,0.0472569],[133.56,11.51],[133.57,1.3954],[133.58,82.20475823]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494942825,[[133.49,11.51],[133.47,1.363],[133.46,46.04],[133.43,7.4944],[133.4,3.47476856]],[[133.54,0.0472569],[133.56,11.51],[133.57,1.3954],[133.58,82.20475823]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494943027,[[133.51,11.51],[133.47,1.363],[133.46,46.04],[133.43,7.4944],[133.4,3.47476856]],[[133.54,0.0472569],[133.56,11.51],[133.57,1.3954],[133.58,82.20475823],[133.67,46.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494943225,[[133.51,11.51],[133.47,1.363],[133.46,46.04],[133.43,7.4944],[133.41,109.8224487]],[[133.54,0.0472569],[133.56,11.51],[133.57,1.3954],[133.58,82.20475823],[133.67,46.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494943530,[[133.51,11.56197804],[133.5,3.7453],[133.47,1.363],[133.46,46.04],[133.43,7.4944]],[[133.53,3.7447],[133.54,0.0472569],[133.56,11.51],[133.57,1.3954],[133.58,82.20475823]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494945636,[[133.52,11.51],[133.51,11.56197804],[133.47,1.363],[133.46,46.04],[133.43,7.4944]],[[133.54,0.0472569],[133.57,1.3954],[133.58,82.20475823]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494945637,[[133.52,11.51],[133.51,3.79717804],[133.47,1.363],[133.46,46.04],[133.43,7.4944]],[[133.54,3.7917569],[133.57,1.3954],[133.58,93.71475823],[133.68,11.222],[133.8,100.26833415]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494945926,[[133.52,11.51],[133.51,3.79717804],[133.47,1.363],[133.46,46.04],[133.43,7.4944]],[[133.54,3.7917569],[133.57,1.3954],[133.58,93.71475823],[133.68,11.222],[133.7,7.82105955]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494946530,[[133.52,11.51],[133.51,3.79717804],[133.47,1.363],[133.46,46.04],[133.43,7.4944]],[[133.54,3.7917569],[133.57,1.3954],[133.58,93.71475823],[133.63,7.4838],[133.68,11.222]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494946732,[[133.52,11.51],[133.51,3.79717804],[133.47,1.363],[133.46,46.04],[133.43,7.4944]],[[133.54,3.7917569],[133.57,1.3954],[133.58,82.20475823],[133.59,14.2878],[133.63,7.4838]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494949827,[[133.52,11.51],[133.51,3.79717804],[133.47,1.363],[133.46,46.04],[133.43,7.4944]],[[133.54,3.7917569],[133.57,1.3954],[133.58,82.20475823],[133.59,14.2878],[133.63,29.9838]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494950325,[[133.52,15.2549],[133.51,0.05197804],[133.47,1.363],[133.46,46.04],[133.43,7.4944]],[[133.54,0.0472569],[133.55,3.7442],[133.57,1.3954],[133.58,82.20475823],[133.59,14.2878]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494950527,[[133.52,11.51],[133.51,0.05197804],[133.47,4.0959],[133.46,53.5328],[133.4,3.47476856]],[[133.54,0.0472569],[133.71,345.3586504],[133.72,7.495],[133.77,230.53278],[133.78,561.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494950835,[[133.55,3.7439],[133.53,46.04],[133.52,11.51],[133.47,4.0959],[133.46,7.4928]],[[133.58,3.7434],[133.62,4.0647],[133.63,18.9938],[133.67,46.04],[133.71,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494951033,[[133.57,11.51],[133.55,3.7439],[133.53,34.53],[133.52,11.51],[133.47,4.0959]],[[133.58,3.7434],[133.62,4.0647],[133.63,18.9938],[133.67,46.04],[133.71,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494951535,[[133.57,11.51],[133.55,3.7439],[133.47,4.0959],[133.46,53.5328]],[[133.58,3.7434],[133.62,4.0647],[133.63,18.9938],[133.67,46.04],[133.71,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494951536,[[133.57,11.51],[133.55,3.7439],[133.47,4.0959],[133.46,53.5328],[133.43,3.47476856]],[[133.58,3.7434],[133.62,4.0647],[133.63,18.9938],[133.66,22.5],[133.67,46.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494951832,[[133.57,11.51],[133.56,0.05477785],[133.55,3.7439],[133.47,4.0959],[133.46,53.5328]],[[133.58,3.7434],[133.59,0.05755155],[133.62,4.0647],[133.63,18.9938],[133.66,22.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494953634,[[133.57,11.51],[133.56,3.79837785],[133.47,4.0959],[133.46,53.5328],[133.42,14.71766856]],[[133.59,0.05755155],[133.62,4.0647],[133.63,11.51],[133.66,22.5],[133.68,22.444]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494955338,[[133.57,11.51],[133.56,3.79837785],[133.47,4.0959],[133.46,53.5328],[133.42,14.71766856]],[[133.58,3.7432],[133.59,0.05755155],[133.62,4.0647],[133.63,11.51],[133.66,22.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494956332,[[133.57,11.51],[133.56,0.05477785],[133.55,3.7439],[133.47,4.0959],[133.46,53.5328]],[[133.58,3.7432],[133.59,0.05755155],[133.62,4.0647],[133.63,11.51],[133.66,22.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494957337,[[133.56,0.05477785],[133.47,4.0959],[133.46,53.5328]],[[133.57,3.7435],[133.59,0.05755155],[133.6,11.51],[133.62,4.0647],[133.65,250.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494957540,[[133.53,11.51],[133.47,4.0959],[133.46,53.5328],[133.42,11.2429],[133.41,332.34768014]],[[133.59,0.05755155],[133.62,4.0647],[133.65,250.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494957541,[[133.53,11.51],[133.47,4.0959],[133.46,53.5328],[133.42,11.2429],[133.41,332.34768014]],[[133.59,11.51],[133.62,4.0647],[133.65,335.67283753],[133.73,29.39598688],[133.74,27.62613579]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494957836,[[133.53,15.2546],[133.47,4.0959],[133.46,53.5328],[133.42,11.2429],[133.41,332.34768014]],[[133.56,3.744],[133.59,11.51],[133.62,4.0647],[133.65,335.67283753],[133.73,29.39598688]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494958428,[[133.53,15.2546],[133.47,4.0959],[133.46,53.5328],[133.42,11.2429],[133.41,332.34768014]],[[133.56,3.744],[133.59,11.51],[133.62,4.0647],[133.65,335.67283753],[133.72,10.3586504]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494958630,[[133.53,15.30706853],[133.47,4.0959],[133.46,53.5328],[133.42,11.2429],[133.41,332.34768014]],[[133.56,3.80056218],[133.59,11.51],[133.62,4.0647],[133.65,335.67283753],[133.73,29.39598688]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494959336,[[133.53,11.56246853],[133.52,3.7447],[133.47,4.0959],[133.46,53.5328],[133.42,11.2429]],[[133.55,3.7441],[133.56,0.05656218],[133.59,11.51],[133.62,4.0647],[133.65,335.67283753]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494961943,[[133.53,11.56246853],[133.52,3.7447],[133.47,4.0959],[133.46,53.5328],[133.42,11.2429]],[[133.55,3.7441],[133.56,0.05656218],[133.6,11.51],[133.62,4.0647],[133.65,335.67283753]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494964849,[[133.54,11.51],[133.53,3.79696853],[133.47,4.0959],[133.46,53.5328],[133.42,11.2429]],[[133.56,3.80046218],[133.6,11.51],[133.62,4.0647],[133.65,335.67283753]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494965050,[[133.54,11.51],[133.53,3.79696853],[133.47,4.0959],[133.46,53.5328],[133.42,11.2429]],[[133.56,3.80046218],[133.6,11.51],[133.62,4.0647],[133.65,335.67283753],[133.73,21.5764504]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494965651,[[133.54,11.51],[133.53,3.79696853],[133.47,4.0959],[133.46,53.5328],[133.42,11.2429]],[[133.56,3.80046218],[133.6,11.51],[133.62,4.0647],[133.65,335.67283753],[133.72,7.81959505]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494966248,[[133.54,11.51],[133.53,3.79696853],[133.47,4.0959],[133.46,53.5328],[133.42,11.2429]],[[133.56,3.80046218],[133.6,11.51],[133.62,4.0647],[133.64,16.8528397],[133.65,335.67283753]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494966549,[[133.54,11.51],[133.53,3.79696853],[133.47,4.0959],[133.46,53.5328],[133.42,11.2429]],[[133.56,3.80046218],[133.61,11.51],[133.62,4.0647],[133.64,33.99637518],[133.65,335.67283753]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494966746,[[133.54,15.2543],[133.53,0.05246853],[133.47,4.0959],[133.46,53.5328],[133.42,11.2429]],[[133.56,0.05656218],[133.57,3.7436],[133.61,11.51],[133.62,4.0647],[133.64,54.96750738]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494967251,[[133.55,11.51],[133.54,3.7443],[133.53,0.05246853],[133.47,4.0959],[133.46,53.5328]],[[133.56,0.05656218],[133.57,3.7436],[133.62,15.5747],[133.64,54.96750738],[133.85,58.43610863]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494967441,[[133.55,11.51],[133.54,3.7443],[133.53,46.09246853],[133.47,4.0959],[133.46,7.4928]],[[133.56,0.05656218],[133.57,3.7436],[133.62,15.5747],[133.64,20.9711322],[133.73,11.2178]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494967647,[[133.55,15.2541],[133.53,46.09246853],[133.47,4.0959],[133.46,7.4928],[133.4,24.35942151]],[[133.56,0.05656218],[133.57,3.7436],[133.62,15.5747],[133.64,20.9711322],[133.73,11.2178]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494967842,[[133.55,15.2541],[133.53,46.09246853],[133.47,4.0959],[133.46,7.4928],[133.41,360.180321]],[[133.56,0.05656218],[133.57,3.7436],[133.62,15.5747],[133.64,20.9711322],[133.73,11.2178]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494968042,[[133.55,15.2541],[133.53,46.09246853],[133.47,4.0959],[133.46,7.4928],[133.42,14.71766856]],[[133.56,0.05656218],[133.57,3.7436],[133.62,15.5747],[133.64,20.9711322],[133.73,11.2178]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494968654,[[133.55,15.2541],[133.53,46.09246853],[133.47,4.0959],[133.46,7.4928],[133.42,11.2429]],[[133.56,0.05656218],[133.57,3.7436],[133.62,15.5747],[133.64,20.9711322],[133.73,11.2178]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494969250,[[133.55,15.2541],[133.53,46.09246853],[133.47,4.0959],[133.46,7.4928],[133.42,14.71766856]],[[133.56,0.05656218],[133.57,3.7436],[133.62,15.5747],[133.64,20.9711322],[133.73,11.2178]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494969447,[[133.55,15.2541],[133.53,46.09246853],[133.47,4.0959],[133.46,7.4928],[133.42,14.71766856]],[[133.56,0.05656218],[133.58,3.7433],[133.62,15.5747],[133.64,20.9711322],[133.65,313.17283753]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494971351,[[133.55,15.2541],[133.53,46.09246853],[133.47,4.0959],[133.46,7.4928],[133.42,14.71766856]],[[133.56,0.05656218],[133.58,3.7433],[133.62,4.0647],[133.64,20.9711322],[133.65,313.17283753]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494971655,[[133.55,15.2541],[133.53,46.09246853],[133.47,4.0959],[133.46,7.4928],[133.43,16.71834332]],[[133.56,0.05656218],[133.59,3.7431],[133.62,4.0647],[133.63,11.51],[133.64,20.9711322]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494973959,[[133.55,15.2541],[133.53,46.09246853],[133.47,4.0959],[133.46,7.4928],[133.43,16.71834332]],[[133.56,0.05656218],[133.58,3.7432],[133.62,4.0647],[133.63,11.51],[133.64,20.9711322]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494974658,[[133.55,11.51],[133.54,3.7442],[133.53,46.09246853],[133.47,4.0959],[133.46,7.4928]],[[133.56,0.05656218],[133.58,3.7432],[133.62,4.0647],[133.63,11.51],[133.64,20.9711322]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494975158,[[133.54,3.7442],[133.53,46.09246853],[133.47,4.0959],[133.46,7.4928]],[[133.56,0.05656218],[133.58,3.7432],[133.62,4.0647],[133.63,11.51],[133.64,20.9711322]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494975159,[[133.54,11.51],[133.53,3.79696853],[133.47,4.0959],[133.46,53.5328]],[[133.56,0.05656218],[133.6,11.51],[133.62,4.0647],[133.64,20.9711322],[133.65,335.67283753]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494975367,[[133.54,11.51],[133.53,3.79696853],[133.47,4.0959],[133.46,53.5328],[133.42,11.2429]],[[133.56,0.05656218],[133.6,11.51],[133.62,4.0647],[133.64,54.98206441],[133.65,335.67283753]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494975556,[[133.54,11.51],[133.53,3.79696853],[133.47,4.0959],[133.46,53.5328],[133.43,16.71763046]],[[133.56,0.05656218],[133.6,11.51],[133.62,4.0647],[133.64,37.83160635],[133.65,335.67283753]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494975860,[[133.54,11.51],[133.53,3.79696853],[133.47,4.0959],[133.46,53.5328],[133.42,11.2429]],[[133.56,0.05656218],[133.6,11.51],[133.62,4.0647],[133.64,37.83160635],[133.65,335.67283753]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494975861,[[133.54,11.51],[133.53,3.79696853],[133.47,4.0959],[133.46,53.5328],[133.42,11.2429]],[[133.56,0.05656218],[133.57,3.7437],[133.6,11.51],[133.62,4.0647],[133.64,54.98255054]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494976255,[[133.53,0.05246853],[133.47,4.0959],[133.42,7.4953],[133.41,332.34768014],[133.4,3.47476856]],[[133.54,3.7443],[133.56,0.05656218],[133.58,11.51],[133.62,4.0647],[133.64,77.48255054]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494976458,[[133.53,0.05246853],[133.52,11.51],[133.47,4.0959],[133.46,46.04],[133.42,7.4953]],[[133.56,0.05656218],[133.58,11.51],[133.62,4.0647],[133.64,77.48255054],[133.71,345.3586504]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494976659,[[133.53,0.05246853],[133.47,4.0959],[133.37,41.52114134],[133.36,7.4983],[133.32,69.49537132]],[[133.56,11.56656218],[133.6,46.04],[133.62,4.0647],[133.64,77.48255054],[133.71,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494976861,[[133.53,0.05246853],[133.51,11.51],[133.47,4.0959],[133.46,46.04],[133.37,13.89907425]],[[133.56,0.05656218],[133.57,11.51],[133.62,4.0647],[133.64,77.48255054],[133.67,46.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494977056,[[133.53,0.05246853],[133.51,11.51],[133.47,4.0959],[133.46,46.04],[133.38,13.89907425]],[[133.56,0.05656218],[133.57,11.51],[133.62,4.0647],[133.64,77.48255054],[133.67,46.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494977262,[[133.53,0.05246853],[133.51,15.2551],[133.47,4.0959],[133.46,46.04],[133.39,3.47476856]],[[133.56,0.05656218],[133.57,11.51],[133.62,4.0647],[133.64,77.48255054],[133.67,46.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494977752,[[133.53,0.05246853],[133.51,15.2551],[133.47,4.0959],[133.46,46.04],[133.39,3.47476856]],[[133.55,3.7442],[133.56,0.05656218],[133.57,11.51],[133.62,4.0647],[133.64,77.48255054]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494978665,[[133.53,11.56246853],[133.47,4.0959],[133.46,46.04],[133.4,7.496],[133.39,3.47476856]],[[133.56,0.05656218],[133.62,4.0647],[133.64,77.48255054]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494978666,[[133.53,11.56246853],[133.47,4.0959],[133.46,46.04],[133.4,7.496],[133.39,3.47476856]],[[133.56,3.80046218],[133.62,4.0647],[133.64,77.48255054],[133.71,335.0],[133.72,17.8536504]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494978858,[[133.53,11.56246853],[133.47,4.0959],[133.46,46.04],[133.4,7.496],[133.39,3.47476856]],[[133.56,3.80046218],[133.6,11.51],[133.62,4.0647],[133.64,77.48255054],[133.71,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494979367,[[133.54,11.51],[133.53,46.09246853],[133.47,4.0959],[133.4,10.97076856],[133.39,10.42430569]],[[133.56,0.05656218],[133.62,4.0647],[133.64,54.98255054],[133.65,305.68993753],[133.7,7.4798]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494979565,[[133.54,11.51],[133.53,0.05246853],[133.47,4.0959],[133.46,46.04],[133.4,10.97076856]],[[133.56,0.05656218],[133.62,15.5747],[133.64,54.98255054],[133.65,305.68993753],[133.67,46.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494979761,[[133.54,11.51],[133.53,0.05246853],[133.47,4.0959],[133.46,46.04],[133.42,20.19644224]],[[133.56,0.05656218],[133.62,15.5747],[133.64,54.98255054],[133.65,305.68993753],[133.67,46.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494979958,[[133.54,11.51],[133.53,0.05246853],[133.47,4.0959],[133.46,46.04],[133.42,16.72167368]],[[133.56,0.05656218],[133.62,15.5747],[133.64,37.83160635],[133.65,305.68993753],[133.67,46.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494980158,[[133.54,15.2541],[133.53,0.05246853],[133.47,4.0959],[133.46,46.04],[133.42,20.19644224]],[[133.56,0.05656218],[133.62,15.5747],[133.64,37.83160635],[133.65,305.68993753],[133.67,46.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494980159,[[133.54,15.2541],[133.53,0.05246853],[133.47,4.0959],[133.46,46.04],[133.42,20.19644224]],[[133.56,0.05656218],[133.58,3.7434],[133.62,15.5747],[133.64,37.83160635],[133.65,305.68993753]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494980358,[[133.54,11.51],[133.53,46.09246853],[133.47,4.0959],[133.42,20.19644224],[133.37,55.63191477]],[[133.56,0.05656218],[133.62,4.0647],[133.64,37.83160635],[133.65,328.18993753],[133.75,8.88555514]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494980558,[[133.54,11.51],[133.53,46.09246853],[133.47,4.0959],[133.42,20.19644224],[133.37,55.63191477]],[[133.56,0.05656218],[133.62,4.0647],[133.63,11.51],[133.64,37.83160635],[133.65,328.18993753]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494980759,[[133.55,3.7441],[133.54,11.51],[133.53,46.09246853],[133.47,4.0959],[133.42,20.19644224]],[[133.56,0.05656218],[133.59,3.7431],[133.62,4.0647],[133.63,11.51],[133.64,37.83160635]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494980960,[[133.55,3.7441],[133.54,11.51],[133.53,46.09246853],[133.47,4.0959],[133.42,20.19644224]],[[133.56,0.05656218],[133.62,4.0647],[133.64,37.83160635],[133.98,1416.0],[134.02,172.6633487]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494981264,[[133.55,3.7441],[133.54,11.51],[133.53,46.09246853],[133.47,4.0959],[133.42,20.19644224]],[[133.56,0.05656218],[133.62,4.0647],[133.63,11.51],[133.64,37.83160635],[133.67,46.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494982261,[[133.55,3.7441],[133.54,11.51],[133.53,46.09246853],[133.47,4.0959],[133.42,20.19644224]],[[133.56,0.05656218],[133.59,3.743],[133.62,4.0647],[133.63,11.51],[133.64,37.83160635]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494983271,[[133.55,3.7441],[133.54,11.51],[133.53,46.09246853],[133.47,4.0959],[133.42,20.19644224]],[[133.56,0.05656218],[133.6,3.7427],[133.62,4.0647],[133.63,11.51],[133.64,37.83160635]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494983471,[[133.55,3.7441],[133.54,11.51],[133.53,46.04],[133.47,4.0959],[133.44,7.4939]],[[133.6,3.7427],[133.62,4.0647],[133.63,11.51],[133.64,20.9711322]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494983770,[[133.58,11.51],[133.55,3.7441],[133.53,46.04],[133.47,4.0959],[133.44,7.4939]],[[133.6,3.7427],[133.62,4.0647],[133.63,11.51],[133.64,20.9711322],[133.74,7.81839457]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494984267,[[133.58,11.51],[133.56,3.7438],[133.53,46.04],[133.47,4.0959],[133.44,7.4939]],[[133.6,3.7427],[133.62,4.0647],[133.63,11.51],[133.64,20.9711322],[133.74,7.81839457]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494984464,[[133.58,11.5663261],[133.56,3.7438],[133.53,46.04],[133.47,4.0959],[133.44,7.4939]],[[133.6,3.79985382],[133.62,4.0647],[133.63,11.51],[133.64,20.9711322],[133.74,7.81839457]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494984864,[[133.58,11.5663261],[133.53,46.04],[133.47,4.0959],[133.44,7.4939],[133.3,60.9940383]],[[133.6,0.05715382],[133.62,4.0647],[133.63,11.51],[133.64,20.9711322],[133.74,7.81839457]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494985067,[[133.58,11.5663261],[133.57,3.7434],[133.53,46.04],[133.47,4.0959],[133.44,7.4939]],[[133.6,0.05715382],[133.62,4.0647],[133.64,32.4811322],[133.74,7.81839457]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494985266,[[133.58,11.5663261],[133.57,3.7434],[133.53,46.04],[133.47,4.0959],[133.44,7.4939]],[[133.6,0.05715382],[133.62,4.0647],[133.64,32.4811322],[133.65,305.68993753],[133.66,22.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494985862,[[133.58,11.5663261],[133.57,3.7434],[133.53,46.04],[133.47,4.0959],[133.44,7.4939]],[[133.6,0.05715382],[133.62,4.0647],[133.64,32.4811322],[133.65,77.68993753],[133.66,22.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494986173,[[133.58,11.5663261],[133.57,3.7434],[133.53,46.04],[133.47,4.0959],[133.44,7.4939]],[[133.6,0.05715382],[133.62,4.0647],[133.64,11.51],[133.65,77.68993753],[133.66,60.6238137]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494986365,[[133.58,11.5663261],[133.57,3.7434],[133.53,46.04],[133.47,4.0959],[133.44,7.4939]],[[133.6,3.79985382],[133.62,4.0647],[133.64,11.51],[133.65,77.68993753],[133.66,39.6526815]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494986578,[[133.58,11.5663261],[133.57,3.7434],[133.53,46.04],[133.47,4.0959],[133.44,7.4939]],[[133.6,3.79985382],[133.62,4.0647],[133.64,11.51],[133.65,77.68993753],[133.66,77.4867094]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494986869,[[133.58,11.5663261],[133.56,3.7436],[133.53,46.04],[133.47,4.0959],[133.44,7.4939]],[[133.6,3.79985382],[133.62,4.0647],[133.64,11.51],[133.65,77.68993753],[133.66,77.4867094]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494988164,[[133.58,0.0563261],[133.56,3.7436],[133.47,4.0959],[133.44,7.4939]],[[133.59,3.7429],[133.6,0.05715382],[133.62,4.0647],[133.64,11.51],[133.65,100.18993753]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494988367,[[133.58,0.0563261],[133.56,11.51],[133.47,4.0959],[133.46,46.04],[133.44,7.4939]],[[133.59,3.7429],[133.6,0.05715382],[133.61,11.51],[133.62,4.0647],[133.65,100.18993753]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494988966,[[133.58,0.0563261],[133.56,11.51],[133.55,3.7439],[133.47,4.0959],[133.46,46.04]],[[133.59,3.7429],[133.6,0.05715382],[133.61,11.51],[133.62,4.0647],[133.65,100.18993753]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494989865,[[133.58,0.0563261],[133.56,15.2538],[133.47,4.0959],[133.46,46.04],[133.37,63.45022151]],[[133.59,3.7429],[133.6,0.05715382],[133.61,11.51],[133.62,4.0647],[133.65,100.18993753]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494990070,[[133.58,0.0563261],[133.56,15.2538],[133.47,4.0959],[133.46,46.04],[133.38,13.93469198]],[[133.59,3.7429],[133.6,0.05715382],[133.62,15.5747],[133.65,100.18993753]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494991276,[[133.58,0.0563261],[133.56,11.51],[133.55,3.744],[133.47,4.0959],[133.46,46.04]],[[133.59,3.7429],[133.6,0.05715382],[133.62,15.5747],[133.65,100.18993753]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494991574,[[133.58,0.0563261],[133.56,11.51],[133.55,3.744],[133.47,4.0959],[133.46,46.04]],[[133.59,3.7429],[133.6,0.05715382],[133.62,15.5747],[133.65,100.18993753],[133.74,10.3586504]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494991772,[[133.58,0.0563261],[133.56,11.51],[133.55,3.744],[133.47,4.0959],[133.46,46.04]],[[133.59,3.7429],[133.6,0.05715382],[133.62,15.5747],[133.65,100.18993753],[133.72,7.81865806]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494992272,[[133.58,11.5663261],[133.53,46.04],[133.48,7.492],[133.47,4.0959],[133.42,41.85946709]],[[133.63,3.742],[133.68,22.5],[133.76,11.2153],[133.77,182.12569286],[133.78,896.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494992477,[[133.58,0.0563261],[133.54,4.2396],[133.48,7.492],[133.44,3.47476856],[133.43,27.14159853]],[[133.68,22.5],[133.76,11.2153],[133.77,182.12569286],[133.78,896.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494992478,[[133.58,0.0563261],[133.54,4.2396],[133.48,7.492],[133.44,3.47476856],[133.43,27.14159853]],[[133.65,1.4024],[133.66,23.7712322],[133.68,45.53844459],[133.74,46.04],[133.76,21.5739504]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494992767,[[133.58,11.5663261],[133.54,4.2396],[133.53,46.04],[133.48,7.492],[133.43,13.89907425]],[[133.65,12.9124],[133.66,2.8001],[133.67,46.04],[133.68,54.99957679],[133.73,80.56537267]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494992967,[[133.58,11.5663261],[133.54,4.2396],[133.53,46.04],[133.48,7.492],[133.44,16.71729284]],[[133.65,12.9124],[133.66,2.8001],[133.67,46.04],[133.68,54.99957679],[133.73,80.56537267]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494993168,[[133.58,11.5663261],[133.57,3.7432],[133.54,4.2396],[133.53,46.04],[133.48,7.492]],[[133.62,3.7423],[133.65,12.9124],[133.66,2.8001],[133.67,46.04],[133.68,54.99957679]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494993369,[[133.58,11.5663261],[133.54,4.2396],[133.53,46.04],[133.48,7.492],[133.42,25.17779198]],[[133.61,0.04881742],[133.62,3.7423],[133.65,12.9124],[133.66,2.8001],[133.67,68.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494993568,[[133.58,11.5663261],[133.54,4.2396],[133.53,46.04],[133.48,7.492],[133.43,3.47476856]],[[133.61,0.04881742],[133.62,3.7423],[133.65,12.9124],[133.66,2.8001],[133.67,68.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494994075,[[133.58,11.5663261],[133.54,4.2396],[133.53,46.04],[133.48,7.492],[133.43,24.68303968]],[[133.61,0.04881742],[133.62,3.7423],[133.65,12.9124],[133.66,2.8001],[133.67,68.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494994270,[[133.58,11.5663261],[133.54,4.2396],[133.53,46.04],[133.48,7.492],[133.44,16.71528846]],[[133.61,0.04881742],[133.62,3.7423],[133.65,12.9124],[133.66,2.8001],[133.67,68.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494994469,[[133.58,11.5663261],[133.54,4.2396],[133.53,46.04],[133.48,7.492],[133.34,129.10895245]],[[133.61,0.04881742],[133.62,3.7423],[133.65,12.9124],[133.66,2.8001],[133.67,68.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494994669,[[133.58,11.5663261],[133.54,4.2396],[133.53,46.04],[133.48,7.492],[133.43,7.96775122]],[[133.61,0.04881742],[133.62,3.7423],[133.65,12.9124],[133.66,2.8001],[133.67,68.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494994872,[[133.58,11.5663261],[133.54,4.2396],[133.53,46.04],[133.48,7.492],[133.43,24.6829335]],[[133.61,0.04881742],[133.62,3.7423],[133.65,12.9124],[133.66,2.8001],[133.67,68.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494995277,[[133.58,15.3093261],[133.54,4.2396],[133.53,46.04],[133.48,7.492],[133.44,16.71518228]],[[133.61,0.04881742],[133.62,3.7423],[133.65,12.9124],[133.66,2.8001],[133.67,46.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494995677,[[133.58,15.3093261],[133.54,4.2396],[133.53,46.04],[133.48,7.492],[133.42,14.71786856]],[[133.61,0.04881742],[133.62,3.7423],[133.65,12.9124],[133.66,2.8001],[133.67,46.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494995873,[[133.58,15.3093261],[133.54,4.2396],[133.53,46.04],[133.48,7.492],[133.43,20.19176638]],[[133.61,0.04881742],[133.62,3.7423],[133.65,12.9124],[133.66,2.8001],[133.67,46.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494996073,[[133.58,15.3093261],[133.54,4.2396],[133.53,46.04],[133.48,7.492],[133.44,16.71699782]],[[133.61,0.04881742],[133.62,3.7423],[133.65,12.9124],[133.66,2.8001],[133.67,46.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494999376,[[133.59,11.51],[133.58,3.7993261],[133.54,4.2396],[133.53,46.04],[133.48,7.492]],[[133.61,0.04881742],[133.62,3.7423],[133.65,12.9124],[133.66,2.8001],[133.67,46.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495000487,[[133.58,0.0563261],[133.57,3.7434],[133.54,4.2396],[133.48,7.492],[133.42,22.18903018]],[[133.61,0.04881742],[133.65,12.9124],[133.66,2.8001],[133.67,46.04],[133.73,103.06537267]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495000686,[[133.58,0.0563261],[133.57,11.51],[133.54,1.4309],[133.53,46.04],[133.48,7.492]],[[133.61,0.04881742],[133.63,11.51],[133.65,1.4024],[133.66,2.8001],[133.67,46.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495000986,[[133.58,0.0563261],[133.57,11.51],[133.54,1.4309],[133.53,46.04],[133.49,2.7539]],[[133.61,0.04881742],[133.63,11.51],[133.65,1.4024],[133.66,2.8001],[133.67,46.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495001285,[[133.58,0.0563261],[133.57,11.51],[133.56,3.7436],[133.54,1.4309],[133.53,46.04]],[[133.6,3.7428],[133.61,0.04881742],[133.63,11.51],[133.65,1.4024],[133.66,2.8001]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495001683,[[133.58,11.5663261],[133.54,1.4309],[133.53,46.04]],[[133.6,3.7428],[133.61,0.04881742],[133.63,11.51],[133.65,1.4024],[133.66,2.8001]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495001684,[[133.58,11.5663261],[133.54,1.4309],[133.53,46.04],[133.44,16.71699782],[133.43,3.47476856]],[[133.6,3.7428],[133.61,0.04881742],[133.63,11.51],[133.65,1.4024],[133.66,2.8001]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495001884,[[133.58,11.5663261],[133.57,3.7434],[133.54,1.4309],[133.53,46.04],[133.43,3.47476856]],[[133.6,3.7428],[133.61,0.04881742],[133.64,11.51],[133.65,1.4024],[133.66,2.8001]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495002085,[[133.58,11.5663261],[133.57,3.7434],[133.54,1.4309],[133.53,46.04],[133.44,16.71536135]],[[133.61,0.04881742],[133.64,11.51],[133.65,1.4024],[133.66,2.8001]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495002389,[[133.58,11.5663261],[133.57,3.7434],[133.54,1.4309],[133.53,46.04],[133.44,16.71536135]],[[133.61,3.79131742],[133.64,11.51],[133.65,1.4024],[133.66,2.8001],[134.85,2.73277244]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495002586,[[133.58,11.5663261],[133.57,3.7434],[133.54,1.4309],[133.53,46.04],[133.44,16.71536135]],[[133.61,3.79131742],[133.64,11.51],[133.65,1.4024],[133.66,2.8001],[133.77,183.51883672]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495002784,[[133.58,11.5663261],[133.57,3.7434],[133.54,1.4309],[133.53,46.04],[133.44,16.71536135]],[[133.61,3.79131742],[133.64,11.51],[133.65,1.4024],[133.66,2.8001],[133.75,18.17552294]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495003293,[[133.59,11.51],[133.58,3.7993261],[133.54,1.4309],[133.53,46.04],[133.44,16.71536135]],[[133.61,0.04881742],[133.62,3.7423],[133.65,12.9124],[133.66,2.8001],[133.75,18.17552294]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495003587,[[133.6,11.51],[133.58,0.0563261],[133.55,2.7607],[133.54,1.4309],[133.53,46.04]],[[133.61,0.04881742],[133.65,1.4024],[133.66,2.8001],[133.73,80.56537267],[133.75,22.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495003883,[[133.6,11.51],[133.58,0.0563261],[133.55,2.7607],[133.54,1.4309],[133.53,46.04]],[[133.61,0.04881742],[133.65,1.4024],[133.66,2.8001],[133.68,66.50957679],[133.73,80.56537267]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495004285,[[133.6,15.2527],[133.58,0.0563261],[133.55,2.7607],[133.54,1.4309],[133.53,46.04]],[[133.61,0.04881742],[133.63,3.742],[133.65,1.4024],[133.66,2.8001],[133.68,66.50957679]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495005180,[[133.6,15.2527],[133.58,0.0563261],[133.55,2.7607],[133.54,1.4309],[133.53,46.04]],[[133.61,0.04881742],[133.63,3.742],[133.65,1.4024],[133.66,14.3101],[133.68,54.99957679]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495005487,[[133.6,15.2527],[133.58,0.0563261],[133.55,2.7607],[133.54,1.4309],[133.53,46.04]],[[133.61,0.04881742],[133.63,3.742],[133.65,1.4024],[133.66,14.3101],[133.68,77.49957679]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495006081,[[133.58,0.0563261],[133.55,2.7607],[133.54,1.4309],[133.53,46.04],[133.26,138.99074264]],[[133.61,0.04881742],[133.65,1.4024],[133.66,14.3101],[133.68,77.49957679]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495006291,[[133.58,11.5663261],[133.55,2.7607],[133.54,1.4309],[133.53,46.04],[133.43,27.13966704]],[[133.61,0.04881742],[133.65,1.4024],[133.66,14.3101],[133.68,77.49957679]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495006292,[[133.58,11.5663261],[133.55,2.7607],[133.54,1.4309],[133.53,46.04],[133.43,27.13966704]],[[133.61,0.04881742],[133.65,12.9124],[133.66,2.8001],[133.68,77.49957679],[133.76,21.5739504]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495006482,[[133.58,11.5663261],[133.55,2.7607],[133.54,1.4309],[133.53,46.04],[133.44,20.19012991]],[[133.61,0.04881742],[133.65,12.9124],[133.66,2.8001],[133.68,77.49957679],[133.76,21.5739504]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495006684,[[133.58,11.5663261],[133.57,3.7434],[133.55,1.424],[133.54,1.4309],[133.53,46.04]],[[133.61,3.79141742],[133.65,12.9124],[133.66,25.3001],[133.67,46.04],[133.68,77.49957679]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495006685,[[133.58,11.5663261],[133.57,3.7434],[133.55,1.424],[133.54,1.4309],[133.53,46.04]],[[133.61,3.79141742],[133.65,12.9124],[133.66,25.3001],[133.67,46.04],[133.68,54.99957679]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495006883,[[133.58,11.5663261],[133.57,3.7434],[133.55,1.424],[133.54,1.4309],[133.53,46.04]],[[133.61,0.04881742],[133.63,11.51],[133.65,1.4024],[133.66,25.3001],[133.67,46.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495007280,[[133.58,11.5663261],[133.54,1.4309],[133.53,46.04],[133.21,266.40184485]],[[133.61,0.04881742],[133.63,11.51],[133.65,1.4024],[133.66,25.3001],[133.67,46.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495007487,[[133.58,0.0563261],[133.57,11.51],[133.54,1.4309],[133.53,46.04],[133.5,1.4215]],[[133.61,0.04881742],[133.65,1.4024],[133.66,25.3001],[133.67,46.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495007488,[[133.58,0.0563261],[133.57,11.51],[133.54,1.4309],[133.53,46.04],[133.5,1.4215]],[[133.59,3.7429],[133.61,0.04881742],[133.62,11.51],[133.65,1.4024],[133.66,25.3001]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495008289,[[133.58,0.0563261],[133.57,11.51],[133.55,3.7439],[133.54,1.4309],[133.53,46.04]],[[133.59,3.7429],[133.61,0.04881742],[133.62,11.51],[133.65,1.4024],[133.66,25.3001]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495008980,[[133.58,0.0563261],[133.57,11.51],[133.55,3.7439],[133.54,1.4309],[133.53,46.04]],[[133.59,3.7429],[133.61,1.44421742],[133.62,11.51],[133.65,1.4024],[133.66,23.9122]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495011391,[[133.58,0.0563261],[133.57,11.51],[133.54,1.4309],[133.53,46.04]],[[133.6,3.7427],[133.61,1.44421742],[133.63,11.51],[133.65,1.4024],[133.66,23.9122]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495011593,[[133.58,11.5663261],[133.54,1.4309],[133.53,46.04]],[[133.6,3.7427],[133.61,1.44421742],[133.63,11.51],[133.65,1.4024],[133.66,23.9122]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495011782,[[133.58,11.5663261],[133.54,1.4309],[133.53,46.04],[133.42,27.14001968],[133.4,27.58644936]],[[133.6,3.7427],[133.61,1.44421742],[133.63,11.51],[133.65,1.4024],[133.66,23.9122]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495011987,[[133.58,11.5663261],[133.57,3.7434],[133.54,1.4309],[133.53,46.04],[133.43,20.19048255]],[[133.6,3.7427],[133.61,1.44421742],[133.63,11.51],[133.65,1.4024],[133.66,23.9122]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495012287,[[133.58,11.5663261],[133.57,3.7434],[133.54,1.4309],[133.53,46.04],[133.44,16.71571399]],[[133.59,3.7429],[133.61,1.44421742],[133.63,11.51],[133.65,1.4024],[133.66,23.9122]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495012992,[[133.58,11.5663261],[133.57,3.7434],[133.54,1.4309],[133.53,46.04],[133.44,16.71571399]],[[133.6,3.7427],[133.61,1.44421742],[133.63,11.51],[133.65,1.4024],[133.66,23.9122]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495014191,[[133.59,15.2529],[133.58,0.0563261],[133.54,1.4309],[133.53,46.04],[133.44,20.19048255]],[[133.61,3.79121742],[133.65,1.4024],[133.66,1.4122],[133.68,77.49957679],[133.74,46.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495014385,[[133.59,11.51],[133.58,0.0563261],[133.55,2.7563],[133.54,1.4309],[133.53,46.04]],[[133.61,3.79121742],[133.65,1.4024],[133.66,12.9222],[133.67,1.3146],[133.68,77.49957679]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495014991,[[133.59,11.51],[133.58,3.7992261],[133.55,2.7563],[133.54,1.4309],[133.53,46.04]],[[133.61,3.79121742],[133.65,1.4024],[133.66,12.9222],[133.67,1.3146],[133.68,77.49957679]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495015296,[[133.59,11.51],[133.58,0.0563261],[133.55,2.7563],[133.54,1.4309],[133.53,46.04]],[[133.61,0.04881742],[133.65,1.4024],[133.66,12.9222],[133.67,1.3146],[133.68,77.49957679]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495015690,[[133.6,3.7427],[133.59,11.51],[133.58,0.0563261],[133.55,2.7563],[133.54,1.4309]],[[133.61,0.04881742],[133.65,1.4024],[133.66,12.9222],[133.67,1.3146],[133.68,54.99957679]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495016588,[[133.6,3.7427],[133.59,11.51],[133.58,0.0563261],[133.55,2.7563],[133.54,1.4309]],[[133.61,0.04881742],[133.64,3.7416],[133.67,1.3146],[133.68,66.50957679],[133.69,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495016789,[[133.62,3.7419],[133.6,46.04],[133.59,12.921],[133.58,0.0563261],[133.55,2.7563]],[[133.67,1.3146],[133.68,56.32687679],[133.69,12.9382],[133.74,274.04],[133.75,7.4773]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495016990,[[133.63,11.51],[133.62,3.7419],[133.6,34.53],[133.59,12.921],[133.55,2.7563]],[[133.67,1.3146],[133.68,1.3273],[133.69,12.9382],[133.73,135.59956434],[133.74,274.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495017188,[[133.63,11.51],[133.62,3.7419],[133.59,1.411],[133.55,2.7563],[133.53,46.04]],[[133.67,1.3146],[133.68,1.3273],[133.69,12.9382],[133.73,135.59956434],[133.74,274.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495017384,[[133.62,11.51],[133.61,3.7423],[133.59,1.411],[133.55,2.7563],[133.53,46.04]],[[133.67,1.3146],[133.68,12.8373],[133.69,1.4282],[133.73,135.59956434],[133.74,274.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495017790,[[133.63,0.05741976],[133.62,15.2521],[133.59,1.411],[133.55,2.7563],[133.53,46.04]],[[133.65,3.7414],[133.66,0.05747973],[133.67,1.3146],[133.68,12.8373],[133.69,1.4282]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495018390,[[133.63,0.05741976],[133.59,1.411],[133.55,2.7563]],[[133.66,0.05747973],[133.67,1.3146],[133.68,12.8373],[133.69,1.4282]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495018391,[[133.63,11.56741976],[133.6,46.04],[133.59,1.411],[133.55,2.7563],[133.48,16.70789353]],[[133.66,0.05747973],[133.67,1.3146],[133.68,1.3273],[133.69,12.9382],[133.78,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495018793,[[133.63,11.56741976],[133.59,1.411],[133.55,2.7563],[133.53,46.04],[133.48,16.70789353]],[[133.66,0.05747973],[133.67,1.3146],[133.68,1.3273],[133.69,12.9382],[133.78,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495019093,[[133.63,0.05741976],[133.62,11.51],[133.59,1.411],[133.55,2.7563],[133.53,46.04]],[[133.66,0.05747973],[133.67,1.3146],[133.68,12.8373],[133.69,1.4282],[133.78,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495019690,[[133.63,0.05741976],[133.62,11.51],[133.61,3.7423],[133.59,1.411],[133.55,2.7563]],[[133.65,3.7413],[133.66,0.05747973],[133.67,1.3146],[133.68,12.8373],[133.69,1.4282]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495019991,[[133.63,0.05741976],[133.62,11.51],[133.61,3.7423],[133.59,1.411],[133.55,2.7563]],[[133.65,3.7413],[133.66,0.05747973],[133.68,12.8373],[133.69,1.4282],[133.91,628.53883806]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495020289,[[133.63,11.56741976],[133.6,46.04],[133.59,1.411],[133.55,2.7563],[133.47,229.47476856]],[[133.66,3.79847973],[133.68,1.3273],[133.69,1.4282],[133.71,1.4298],[133.74,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495020492,[[133.65,11.51],[133.63,0.05741976],[133.6,46.04],[133.59,1.411],[133.55,2.7563]],[[133.66,0.05747973],[133.7,11.51],[133.71,1.4298],[133.74,274.04],[133.81,7.492]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495020798,[[133.65,11.51],[133.63,0.05741976],[133.6,48.8214],[133.59,1.411],[133.48,30.60696778]],[[133.66,0.05747973],[133.7,11.51],[133.71,1.4298],[133.72,2.7547],[133.74,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495021093,[[133.65,11.51],[133.63,3.79901976],[133.6,48.8214],[133.59,1.411],[133.49,16.70789353]],[[133.66,0.05747973],[133.67,3.7409],[133.7,11.51],[133.71,1.4298],[133.72,2.7547]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495021889,[[133.63,0.05741976],[133.62,3.742],[133.6,48.8214],[133.59,1.411],[133.49,16.70789353]],[[133.66,3.79847973],[133.7,11.51],[133.71,1.4298],[133.72,2.7547],[133.74,274.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495022088,[[133.63,11.56741976],[133.62,3.742],[133.6,48.8214],[133.59,1.411],[133.45,11.2406]],[[133.66,3.79847973],[133.7,11.51],[133.71,1.4298],[133.72,2.7547],[133.74,274.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495022292,[[133.63,11.56741976],[133.62,3.742],[133.6,48.8214],[133.59,1.411],[133.49,16.70256199]],[[133.66,3.79847973],[133.7,11.51],[133.71,1.4298],[133.72,2.7547],[133.74,274.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495022693,[[133.63,15.30921976],[133.6,48.8214],[133.59,1.411],[133.49,16.70256199],[133.39,655.28335407]],[[133.66,3.79847973],[133.7,11.51],[133.71,1.4298],[133.72,2.7547],[133.74,274.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495023092,[[133.63,15.30921976],[133.6,48.8214],[133.59,1.411],[133.49,16.70256199],[133.39,655.28335407]],[[133.66,0.05747973],[133.67,3.7409],[133.71,1.4298],[133.72,2.7547],[133.74,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495023393,[[133.65,11.51],[133.63,3.79921976],[133.6,48.8214],[133.59,1.411],[133.49,16.70256199]],[[133.66,0.05747973],[133.67,3.7409],[133.71,12.9398],[133.72,2.7547],[133.74,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495023691,[[133.65,15.2513],[133.63,0.05741976],[133.6,48.8214],[133.59,1.411],[133.49,20.17733055]],[[133.66,0.05747973],[133.71,1.4298],[133.72,2.7547],[133.73,147.10956434],[133.74,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495024091,[[133.65,15.2513],[133.63,0.05741976],[133.6,48.8214],[133.59,1.411],[133.5,16.70256199]],[[133.66,0.05747973],[133.69,3.7403],[133.71,1.4298],[133.72,2.7547],[133.73,147.10956434]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495024497,[[133.65,15.2513],[133.63,0.05741976],[133.6,48.8214],[133.59,1.411],[133.5,16.70256199]],[[133.66,0.05747973],[133.69,3.7403],[133.71,1.4298],[133.72,2.7547],[133.73,129.90940057]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495024797,[[133.65,15.2513],[133.63,0.05741976],[133.6,48.8214],[133.5,16.70256199]],[[133.66,0.05747973],[133.69,3.7403],[133.71,1.4298],[133.72,2.7547],[133.73,129.90940057]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495024798,[[133.65,15.2513],[133.64,1.4271],[133.63,0.05741976],[133.6,48.8214],[133.5,16.70256199]],[[133.66,0.05747973],[133.69,3.7403],[133.71,1.4298],[133.72,2.7547],[133.73,129.90940057]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495025200,[[133.67,3.7407],[133.65,11.51],[133.64,1.4271],[133.63,0.05741976],[133.6,48.8214]],[[133.7,3.7399],[133.72,1.3119],[133.73,129.90940057],[133.77,154.49955707],[133.78,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495025399,[[133.68,11.51],[133.67,3.7407],[133.64,1.4271],[133.6,48.8214],[133.58,99.03343667]],[[133.7,3.7399],[133.72,1.3119],[133.73,129.90940057],[133.78,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495025400,[[133.68,11.51],[133.67,3.7407],[133.64,1.4271],[133.6,48.8214],[133.58,99.03343667]],[[133.7,3.7399],[133.72,1.3119],[133.73,129.90940057],[133.76,2.7659],[133.78,250.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495025792,[[133.68,11.51],[133.64,1.4271],[133.6,48.8214],[133.58,99.03343667],[133.36,104.24305698]],[[133.7,3.7399],[133.72,1.3119],[133.73,129.90940057],[133.76,2.7659],[133.78,250.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495025997,[[133.69,11.51],[133.66,11.51],[133.64,1.4271],[133.6,48.8214],[133.58,99.03343667]],[[133.73,118.39940057],[133.76,2.7659],[133.78,228.0],[133.85,10.3586504],[133.86,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495026192,[[133.7,11.51],[133.66,46.04],[133.64,1.4271],[133.6,10.2665],[133.58,99.03343667]],[[133.73,118.39940057],[133.76,2.7659],[133.78,228.0],[133.86,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495026193,[[133.7,11.51],[133.66,46.04],[133.64,1.4271],[133.6,10.2665],[133.58,99.03343667]],[[133.73,37.8340279],[133.76,2.7659],[133.77,1.4214],[133.78,228.0],[133.81,7.4741]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495026395,[[133.71,11.51],[133.7,0.04844211],[133.66,46.04],[133.65,1.4019],[133.64,1.4271]],[[133.73,37.8874125],[133.76,2.7659],[133.77,12.9314],[133.78,228.0],[133.81,7.4741]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495026595,[[133.71,11.51],[133.7,3.78814211],[133.66,46.04],[133.65,1.4019],[133.64,1.4271]],[[133.73,37.8874125],[133.74,3.7388],[133.76,1.3382],[133.77,1.4214],[133.78,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495026905,[[133.71,11.51],[133.7,3.78814211],[133.66,46.04],[133.65,1.4019],[133.64,1.4271]],[[133.73,37.8874125],[133.74,3.7388],[133.76,1.3382],[133.77,1.4214],[133.78,239.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495027502,[[133.71,11.51],[133.7,3.78814211],[133.66,46.04],[133.65,1.4019],[133.64,1.4271]],[[133.73,0.0533846],[133.74,3.7388],[133.76,1.3382],[133.77,22.3925322],[133.78,239.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495028093,[[133.7,3.78814211],[133.65,1.4019],[133.64,1.4271],[133.54,3.47476856],[133.53,10.42430569]],[[133.73,0.0533846],[133.74,3.7388],[133.76,1.3382],[133.77,1.4214],[133.78,239.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495028297,[[133.7,11.55844211],[133.66,46.04],[133.65,1.4019],[133.64,1.4271],[133.53,3.47476856]],[[133.73,0.0533846],[133.76,12.8482],[133.77,1.4214],[133.78,228.0],[133.81,46.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495028702,[[133.7,11.55844211],[133.66,46.04],[133.65,1.4019],[133.64,1.4271],[133.53,3.47476856]],[[133.73,0.0533846],[133.76,12.8482],[133.77,1.4214],[133.78,228.0],[133.87,46.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495028893,[[133.7,15.29814211],[133.66,46.04],[133.65,1.4019],[133.64,1.4271],[133.53,3.47476856]],[[133.73,0.0533846],[133.74,3.7388],[133.76,12.8482],[133.77,1.4214],[133.78,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495029093,[[133.72,11.51],[133.7,3.78814211],[133.66,46.04],[133.65,1.4019],[133.64,1.4271]],[[133.73,0.0533846],[133.74,3.7388],[133.76,1.3382],[133.77,1.4214],[133.78,239.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495029294,[[133.72,11.51],[133.7,0.04844211],[133.66,46.04],[133.65,1.4019],[133.64,1.4271]],[[133.73,0.0533846],[133.78,228.0],[133.84,22.5],[133.93,10.3586504],[133.95,27.62613579]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495029495,[[133.72,11.51],[133.7,0.04844211],[133.66,46.04],[133.65,1.4019],[133.64,1.4271]],[[133.73,0.0533846],[133.78,228.0],[133.79,11.51],[133.81,1.3684],[133.84,22.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495029699,[[133.72,11.51],[133.7,0.04844211],[133.66,46.04],[133.65,1.4019],[133.64,1.4271]],[[133.73,0.0533846],[133.78,228.0],[133.79,11.51],[133.81,1.3684],[133.83,1.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495030003,[[133.7,0.04844211],[133.65,1.4019],[133.64,1.4271]],[[133.73,0.0533846],[133.78,228.0],[133.79,11.51],[133.81,1.3684],[133.83,1.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495030004,[[133.7,0.04844211],[133.65,1.4019],[133.64,1.4271],[133.52,13.89907425],[133.44,23.16418175]],[[133.73,0.0533846],[133.78,239.51],[133.81,47.4084],[133.83,1.3456],[133.94,35.11813579]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495030202,[[133.72,11.51],[133.7,0.04844211],[133.66,46.04],[133.65,1.4019],[133.64,1.4271]],[[133.73,0.0533846],[133.81,1.3684],[133.83,229.3456],[133.86,364.9709],[133.92,7.492]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495030398,[[133.66,1.4074],[133.65,1.4019],[133.64,1.4271],[133.54,10.42430569],[133.52,11.72228988]],[[133.81,12.8784],[133.83,229.3456],[133.86,342.4709],[133.87,46.04],[133.92,7.492]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495030598,[[133.74,11.51],[133.66,47.4474],[133.65,1.4019],[133.64,1.4271],[133.53,10.42430569]],[[133.79,11.51],[133.81,1.3684],[133.83,229.3456],[133.86,342.4709],[133.87,46.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495030799,[[133.74,11.51],[133.66,47.4474],[133.65,1.4019],[133.64,1.4271],[133.54,8.24752132]],[[133.79,11.51],[133.81,1.3684],[133.83,229.3456],[133.86,342.4709],[133.87,46.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495030995,[[133.78,11.51],[133.73,46.04],[133.66,1.4074],[133.65,8.8844],[133.64,1.4271]],[[133.82,20.94623438],[133.92,7.4679],[133.93,228.0],[133.95,17.8506504],[133.96,27.62613579]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495031296,[[133.79,0.05384218],[133.73,11.51],[133.66,47.4474],[133.65,1.4019],[133.64,1.4271]],[[133.8,11.51],[133.81,0.05220905],[133.85,1.3643],[133.87,68.54],[133.88,2.6991]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495031495,[[133.78,0.05096815],[133.71,3.7394],[133.66,1.4074],[133.65,1.4019],[133.64,1.4271]],[[133.79,3.7373],[133.8,11.51],[133.81,1.41816219],[133.85,1.3643],[133.87,76.0103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495031800,[[133.77,0.05200225],[133.73,11.51],[133.66,47.4474],[133.65,1.4019],[133.64,1.4271]],[[133.79,1.3307],[133.8,11.5633759],[133.81,1.3684],[133.85,1.3643],[133.87,76.0103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495032105,[[133.77,0.04923746],[133.73,11.51],[133.66,47.4474],[133.65,1.4019],[133.64,1.4271]],[[133.79,1.37799589],[133.8,11.51],[133.81,1.3684],[133.85,1.3643],[133.87,76.0103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495032301,[[133.77,0.04923746],[133.73,11.51],[133.71,3.7395],[133.66,47.4474],[133.65,1.4019]],[[133.78,15.2476],[133.79,1.37799589],[133.81,1.3684],[133.85,1.3643],[133.87,76.0103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495032500,[[133.69,11.51],[133.66,1.4074],[133.65,1.4019],[133.6,53.5253],[133.53,18.7221]],[[133.78,11.51],[133.79,2.74449589],[133.81,47.4084],[133.87,29.9703],[133.93,246.6932]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495032704,[[133.69,11.51],[133.66,1.4074],[133.65,1.4019],[133.6,53.5253],[133.53,18.7221]],[[133.75,11.51],[133.79,2.6972],[133.81,47.4084],[133.87,29.9703],[133.93,246.6932]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495032906,[[133.69,15.25],[133.66,47.4474],[133.65,1.4019],[133.6,7.4853],[133.53,18.7221]],[[133.73,3.7392],[133.75,11.51],[133.79,2.6972],[133.81,47.4084],[133.87,29.9703]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495033101,[[133.7,11.51],[133.66,47.4474],[133.65,1.4019],[133.6,7.4853],[133.53,18.7221]],[[133.76,11.51],[133.79,2.6972],[133.81,1.3684],[133.87,76.0103],[133.97,27.62613579]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495033297,[[133.72,11.51],[133.66,47.4474],[133.65,1.4019],[133.6,7.4853],[133.53,18.7221]],[[133.78,11.51],[133.79,2.6972],[133.81,1.3684],[133.87,76.0103],[133.97,10.3586504]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495033503,[[133.74,0.05441931],[133.72,11.51],[133.71,3.7394],[133.66,47.4474],[133.65,1.4019]],[[133.75,3.7385],[133.76,0.05601241],[133.78,11.51],[133.79,2.6972],[133.81,1.3684]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495033710,[[133.74,0.05441931],[133.72,11.51],[133.66,47.4474],[133.65,1.4019],[133.5,27.58644936]],[[133.75,3.7385],[133.76,0.05601241],[133.78,11.51],[133.79,2.6972],[133.81,1.3684]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495034003,[[133.74,0.05441931],[133.71,28.73],[133.66,30.1374],[133.65,1.4019],[133.52,13.89907425]],[[133.75,3.7385],[133.76,0.05601241],[133.79,2.6972],[133.8,28.73],[133.81,1.3684]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495034201,[[133.74,0.05441931],[133.71,28.73],[133.66,30.1374],[133.65,1.4019],[133.52,3.47476856]],[[133.75,3.7385],[133.76,0.05601241],[133.79,2.6972],[133.8,28.73],[133.81,1.3684]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495034908,[[133.74,0.05441931],[133.69,28.73],[133.66,1.4074],[133.65,1.4019],[133.59,28.73]],[[133.75,3.7385],[133.76,0.05601241],[133.78,28.73],[133.79,2.6972],[133.81,1.3684]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495035208,[[133.74,0.05441931],[133.69,28.73],[133.66,1.4074],[133.65,1.4019],[133.59,28.73]],[[133.75,3.7385],[133.76,0.05601241],[133.79,2.6972],[133.81,1.3684],[133.87,29.9703]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495035507,[[133.74,0.05441931],[133.69,28.73],[133.66,30.1374],[133.65,1.4019]],[[133.75,3.7385],[133.76,0.05601241],[133.79,2.6972],[133.8,28.73],[133.81,1.3684]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495035707,[[133.74,0.05441931],[133.69,28.73],[133.66,30.1374],[133.65,1.4019],[131.21,5.50111846]],[[133.75,3.7385],[133.76,0.05601241],[133.79,2.6972],[133.8,28.73],[133.81,1.3684]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495036112,[[133.74,0.05441931],[133.71,3.7395],[133.69,28.73],[133.66,30.1374],[133.65,1.4019]],[[133.75,3.7385],[133.76,0.05601241],[133.79,2.6972],[133.8,28.73],[133.81,1.3684]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495036907,[[133.74,0.05441931],[133.71,3.7395],[133.69,28.73],[133.66,30.1374],[133.65,1.4019]],[[133.75,3.7385],[133.76,0.05601241],[133.79,2.6972],[133.81,1.3684],[133.85,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495037212,[[133.74,0.05441931],[133.72,3.7392],[133.71,28.73],[133.66,30.1374],[133.65,1.4019]],[[133.75,3.7385],[133.76,0.05601241],[133.79,2.6972],[133.8,28.73],[133.81,1.3684]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495041605,[[133.66,1.4074],[133.65,1.4019],[133.58,99.03343667],[133.51,33.43566856],[133.49,335.0]],[[133.76,28.78601241],[133.79,2.6972],[133.8,28.73],[133.81,1.3684],[133.83,29.9728]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495041810,[[133.65,1.4019],[133.58,99.03343667],[133.51,33.43566856],[133.49,335.0]],[[133.76,28.78601241],[133.79,2.6972],[133.8,28.73],[133.81,1.3684],[133.83,29.9728]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495041811,[[133.65,30.1319],[133.61,1.3699],[133.59,28.73],[133.58,99.03343667],[133.55,7.4879]],[[133.74,30.1404],[133.79,1.3307],[133.8,28.73],[133.83,29.9728],[133.84,20.94876322]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495042007,[[133.65,30.1319],[133.61,1.3699],[133.59,28.73],[133.58,99.03343667],[133.55,7.4879]],[[133.73,1.4411],[133.74,30.1404],[133.8,28.73],[133.83,29.9728],[133.84,20.94876322]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495042214,[[133.66,3.7408],[133.65,30.1319],[133.61,1.3699],[133.59,28.73],[133.58,99.03343667]],[[133.73,1.4411],[133.74,30.1404],[133.8,28.73],[133.83,29.9728],[133.84,20.94876322]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495042605,[[133.68,0.05067522],[133.65,28.73],[133.61,1.3699],[133.59,28.73],[133.58,99.03343667]],[[133.71,0.05397962],[133.74,30.1404],[133.79,1.4411],[133.8,28.73],[133.83,29.9728]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495042810,[[133.68,0.05067522],[133.65,28.73],[133.61,1.3699],[133.6,1.3884],[133.59,28.73]],[[133.71,0.05397962],[133.74,30.1404],[133.79,1.4411],[133.8,28.73],[133.83,29.9728]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495043112,[[133.68,0.05067522],[133.65,28.73],[133.61,1.3699],[133.6,1.3884],[133.59,28.73]],[[133.71,0.05397962],[133.73,30.1233],[133.74,1.4104],[133.79,29.975],[133.8,28.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495043304,[[133.68,0.05067522],[133.65,28.73],[133.61,1.3699],[133.6,2.709],[133.59,28.73]],[[133.71,0.05397962],[133.73,30.1233],[133.74,1.4104],[133.79,29.975],[133.8,28.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495043613,[[133.68,0.05067522],[133.64,3.7414],[133.63,28.73],[133.61,1.3699],[133.6,2.709]],[[133.69,3.7401],[133.71,0.05397962],[133.73,30.1233],[133.74,1.4104],[133.79,29.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495046215,[[133.68,0.05067522],[133.65,32.471],[133.61,1.3699],[133.6,2.709],[133.45,27.58644936]],[[133.69,3.7401],[133.71,0.05397962],[133.73,1.3933],[133.74,30.1404],[133.79,29.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495046413,[[133.68,0.05067522],[133.65,32.471],[133.61,1.3699],[133.6,2.709],[133.48,3.47476856]],[[133.69,3.7401],[133.71,0.05397962],[133.73,1.3933],[133.74,30.1404],[133.79,29.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495046819,[[133.68,0.05067522],[133.65,32.471],[133.61,1.3699],[133.6,2.709],[133.48,3.47476856]],[[133.69,3.7401],[133.71,0.05397962],[133.73,2.7899],[133.74,30.1404],[133.79,29.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495047314,[[133.68,0.05067522],[133.67,28.73],[133.61,1.3699],[133.6,2.709],[133.48,3.47476856]],[[133.71,0.05397962],[133.73,2.7899],[133.74,1.4104],[133.76,28.73],[133.79,29.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495047520,[[133.68,0.05067522],[133.67,28.73],[133.61,1.3699],[133.6,2.709],[133.49,348.89907425]],[[133.71,0.05397962],[133.73,2.7899],[133.74,1.4104],[133.76,28.73],[133.79,29.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495047718,[[133.68,0.05067522],[133.67,28.73],[133.61,1.3699],[133.6,2.709],[133.51,19.48433206]],[[133.71,0.05397962],[133.73,2.7899],[133.74,1.4104],[133.75,28.73],[133.79,29.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495048611,[[133.68,0.05067522],[133.65,32.4712],[133.61,1.3699],[133.6,2.709],[133.51,19.48433206]],[[133.69,3.7401],[133.71,0.05397962],[133.73,31.5199],[133.74,1.4104],[133.79,29.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495048812,[[133.63,28.73],[133.6,2.709],[133.53,28.73],[133.51,11.2352],[133.47,7.81260231]],[[133.71,0.05397962],[133.73,2.7899],[133.74,1.4104],[133.79,29.975],[133.83,20.95071524]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495049116,[[133.63,28.73],[133.6,4.072],[133.51,11.2352],[133.47,11.28737087],[133.46,10.42430569]],[[133.73,31.5199],[133.74,1.4104],[133.76,22.5],[133.77,228.0],[133.79,7.475]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495049620,[[133.65,3.7412],[133.63,28.73],[133.6,4.072],[133.51,19.48581511],[133.47,11.28737087]],[[133.68,3.7407],[133.73,31.5199],[133.74,1.4104],[133.76,22.5],[133.77,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495049919,[[133.65,3.79529654],[133.63,28.73],[133.6,4.072],[133.51,11.2352],[133.47,11.28737087]],[[133.68,3.79422379],[133.73,31.5199],[133.74,1.4104],[133.76,22.5],[133.77,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495050119,[[133.65,3.79529654],[133.63,28.73],[133.6,4.072],[133.51,11.2352],[133.48,8.25061558]],[[133.67,3.7407],[133.68,0.05352379],[133.73,31.5199],[133.74,1.4104],[133.76,22.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495050314,[[133.65,3.79529654],[133.63,28.73],[133.6,4.072],[133.51,11.2352],[133.49,8.25063917]],[[133.68,0.05352379],[133.73,31.5199],[133.74,1.4104],[133.76,22.5],[133.9,42.56443579]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495050525,[[133.65,3.79529654],[133.63,28.73],[133.6,4.072],[133.51,11.2352],[133.48,3.47476856]],[[133.68,0.05352379],[133.73,31.5199],[133.74,1.4104],[133.76,22.5],[133.9,42.56443579]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495050820,[[133.65,3.79529654],[133.63,28.73],[133.6,4.072],[133.51,11.2352],[133.48,3.47476856]],[[133.68,3.79412379],[133.73,31.5199],[133.74,1.4104],[133.76,22.5],[133.9,42.56443579]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495051013,[[133.65,0.05409654],[133.64,3.7414],[133.63,28.73],[133.6,4.072],[133.51,11.2352]],[[133.68,0.05352379],[133.73,31.5199],[133.74,1.4104],[133.76,22.5],[133.9,42.56443579]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495051216,[[133.65,0.05409654],[133.64,3.7414],[133.63,28.73],[133.6,4.072],[133.51,11.2352]],[[133.68,0.05352379],[133.73,31.5199],[133.74,1.4104],[133.76,22.5],[133.88,10.3586504]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495051417,[[133.65,0.05409654],[133.64,3.7414],[133.63,28.73],[133.6,4.072],[133.51,11.2352]],[[133.67,3.7409],[133.68,0.05352379],[133.73,31.5199],[133.74,1.4104],[133.76,22.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495053218,[[133.65,0.05409654],[133.64,3.7414],[133.63,28.73],[133.6,4.072],[133.51,19.48573223]],[[133.67,3.7409],[133.68,0.05352379],[133.73,31.5199],[133.74,1.4104],[133.76,22.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495053615,[[133.65,28.78409654],[133.6,4.072],[133.51,11.2352],[133.48,3.47476856],[133.47,18.236908]],[[133.68,0.05352379],[133.73,2.7899],[133.74,1.4104],[133.91,41.43920368],[134.01,106.37429509]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495053813,[[133.65,28.78409654],[133.6,4.072],[133.51,22.96061352],[133.48,38.01075505],[133.47,7.81260231]],[[133.68,0.05352379],[133.73,2.7899],[133.74,1.4104],[133.91,41.43920368]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495053814,[[133.65,28.78409654],[133.6,4.072],[133.51,22.96061352],[133.48,38.01075505],[133.47,7.81260231]],[[133.68,0.05352379],[133.73,2.7899],[133.74,1.4104],[133.76,28.73],[133.78,22.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495054012,[[133.65,28.78409654],[133.6,4.072],[133.51,19.48584496],[133.5,229.47476856],[133.49,24.34726898]],[[133.68,0.05352379],[133.73,2.7899],[133.74,1.4104],[133.76,28.73],[133.78,22.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495054216,[[133.66,3.7408],[133.65,28.78409654],[133.6,4.072],[133.51,19.48584496],[133.5,253.82056019]],[[133.68,0.05352379],[133.73,2.7899],[133.74,1.4104],[133.76,28.73],[133.77,250.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495054413,[[133.66,3.7408],[133.65,28.78409654],[133.6,4.072],[133.51,19.48584496],[133.5,229.47476856]],[[133.68,0.05352379],[133.73,2.7899],[133.74,1.4104],[133.76,28.73],[133.77,250.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495054712,[[133.66,3.7408],[133.65,28.78409654],[133.6,4.072],[133.51,19.48584496],[133.5,239.89907425]],[[133.68,0.05352379],[133.73,2.7899],[133.74,1.4104],[133.76,28.73],[133.77,250.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495054909,[[133.65,28.78409654],[133.6,4.072],[133.51,19.48584496],[133.5,229.47476856],[133.49,10.42430569]],[[133.68,3.79392379],[133.73,2.7899],[133.74,30.1404],[133.76,22.5],[133.77,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495055121,[[133.65,28.78409654],[133.6,4.072],[133.51,19.48584496],[133.5,226.0],[133.49,3.47476856]],[[133.68,3.79392379],[133.73,2.7899],[133.74,30.1404],[133.77,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495055122,[[133.65,28.78409654],[133.6,4.072],[133.51,19.48584496],[133.5,226.0],[133.49,3.47476856]],[[133.68,3.79392379],[133.73,2.7899],[133.74,30.1404],[133.77,228.0],[133.78,22.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495055323,[[133.65,28.78409654],[133.6,4.072],[133.51,19.48584496],[133.5,229.47476856],[133.49,10.42430569]],[[133.68,3.79392379],[133.73,2.7899],[133.74,30.1404],[133.77,228.0],[133.78,22.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495055324,[[133.65,28.78409654],[133.6,4.072],[133.51,19.48584496],[133.5,229.47476856],[133.49,10.42430569]],[[133.68,0.05352379],[133.73,2.7899],[133.74,30.1404],[133.77,228.0],[133.78,22.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495055515,[[133.66,3.7409],[133.65,28.78409654],[133.6,4.072],[133.51,19.48584496],[133.5,229.47476856]],[[133.68,0.05352379],[133.69,3.7403],[133.73,2.7899],[133.74,30.1404],[133.77,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495055717,[[133.66,3.7409],[133.65,28.78409654],[133.6,4.072],[133.51,19.48584496],[133.5,239.89907425]],[[133.68,0.05352379],[133.73,2.7899],[133.74,30.1404],[133.77,228.0],[133.89,88.80611494]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495055918,[[133.66,3.7409],[133.65,28.78409654],[133.6,4.072],[133.51,19.48584496],[133.5,229.47476856]],[[133.68,0.05352379],[133.73,2.7899],[133.74,30.1404],[133.77,228.0],[133.89,88.80611494]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495056315,[[133.65,0.05409654],[133.63,28.73],[133.6,4.072],[133.51,19.48584496],[133.5,229.47476856]],[[133.68,0.05352379],[133.72,28.73],[133.73,2.7899],[133.74,1.4104],[133.77,250.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495057224,[[133.65,0.05409654],[133.64,3.7413],[133.63,28.73],[133.6,4.072],[133.51,19.48584496]],[[133.67,3.7409],[133.68,0.05352379],[133.72,28.73],[133.73,2.7899],[133.74,1.4104]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495057518,[[133.65,0.05409654],[133.64,3.7413],[133.63,28.73],[133.6,4.072],[133.51,11.2352]],[[133.67,3.7409],[133.68,0.05352379],[133.72,28.73],[133.73,2.7899],[133.74,1.4104]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495058219,[[133.65,28.78409654],[133.64,3.7413],[133.6,4.072],[133.51,11.2352],[133.44,13.92281765]],[[133.68,3.79402379],[133.77,228.0],[133.86,17.8506504],[133.87,11.2058],[133.9,60.55411389]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495058420,[[133.67,32.4707],[133.65,1.46749654],[133.6,2.7514],[133.52,3.47476856],[133.51,21.65950569]],[[133.68,0.05352379],[133.77,228.0],[133.78,4.1054],[133.79,29.975],[133.87,11.2058]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495058727,[[133.67,32.4707],[133.65,1.46749654],[133.6,2.7514],[133.52,3.47476856],[133.51,29.90973814]],[[133.68,0.05352379],[133.77,256.73],[133.78,4.1054],[133.79,29.975],[133.8,28.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495059416,[[133.67,32.4707],[133.65,1.46749654],[133.6,2.7514],[133.52,13.89907425],[133.51,19.48543245]],[[133.68,0.05352379],[133.77,256.73],[133.78,4.1054],[133.79,29.975],[133.8,28.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495059817,[[133.67,32.4707],[133.65,1.46749654],[133.6,2.7514],[133.52,3.47476856],[133.51,29.90973814]],[[133.68,0.05352379],[133.77,256.73],[133.78,4.1054],[133.79,29.975],[133.8,28.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495060018,[[133.67,32.4707],[133.65,1.46749654],[133.6,2.7514],[133.52,3.47476856],[133.51,29.90973814]],[[133.68,0.05352379],[133.77,256.73],[133.78,4.1054],[133.79,7.475],[133.8,28.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495060222,[[133.67,28.73],[133.65,1.4134],[133.6,2.7514],[133.59,36.2157],[133.53,3.47476856]],[[133.72,3.7395],[133.77,256.73],[133.78,4.1054],[133.79,7.475],[133.8,28.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495060419,[[133.69,28.73],[133.65,1.4134],[133.6,2.7514],[133.59,36.2157],[133.53,3.47476856]],[[133.72,3.7395],[133.77,256.73],[133.78,4.1054],[133.79,7.475],[133.87,39.9358]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495061223,[[133.69,32.52377367],[133.65,1.4134],[133.6,2.7514],[133.59,36.2157],[133.53,3.47476856]],[[133.72,3.79461014],[133.77,256.73],[133.78,4.1054],[133.79,7.475],[133.87,39.9358]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495061616,[[133.69,32.52377367],[133.65,1.4134],[133.6,2.7514],[133.59,36.2157],[133.53,3.47476856]],[[133.72,0.05511014],[133.73,3.7391],[133.77,228.0],[133.78,4.1054],[133.79,7.475]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495061818,[[133.69,28.78377367],[133.65,1.4134],[133.6,2.7514],[133.59,36.2157],[133.53,3.47476856]],[[133.72,0.05511014],[133.77,228.0],[133.78,4.1054],[133.79,7.475]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495061819,[[133.69,28.78377367],[133.65,1.4134],[133.6,2.7514],[133.59,36.2157],[133.53,3.47476856]],[[133.72,0.05511014],[133.77,228.0],[133.78,4.1054],[133.79,28.73],[133.83,7.4725]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495062018,[[133.69,28.78377367],[133.66,1.3047],[133.65,1.4134],[133.6,1.3884],[133.59,36.2157]],[[133.72,0.05511014],[133.77,228.0],[133.78,4.1054],[133.79,28.73],[133.83,7.4725]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495062221,[[133.69,28.78377367],[133.66,1.3047],[133.65,1.4134],[133.6,1.3884],[133.59,36.2157]],[[133.72,0.05511014],[133.74,3.7389],[133.77,228.0],[133.78,4.1054],[133.79,28.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495062418,[[133.71,28.73],[133.69,0.05377367],[133.66,30.0347],[133.65,1.4134],[133.6,1.3884]],[[133.72,0.05511014],[133.78,4.1054],[133.79,28.73],[133.82,228.0],[133.89,421.25775819]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495062616,[[133.71,28.73],[133.69,0.05377367],[133.66,30.0347],[133.65,1.4134],[133.27,23.63879372]],[[133.72,0.05511014],[133.78,4.1054],[133.79,28.73],[133.82,228.0],[133.83,29.9725]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495062827,[[133.73,3.7388],[133.71,28.73],[133.66,30.0347],[133.65,1.4134],[133.63,7.4833]],[[133.77,3.738],[133.78,4.1054],[133.81,28.73],[133.82,228.0],[133.83,29.9725]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495063030,[[133.73,32.4688],[133.66,30.0347],[133.65,1.4134],[133.63,7.4833],[133.57,8.24843674]],[[133.77,3.738],[133.78,4.1054],[133.81,28.73],[133.82,228.0],[133.83,29.9725]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495063429,[[133.74,3.7386],[133.73,28.73],[133.67,0.4102],[133.66,30.0347],[133.65,1.4134]],[[133.77,3.738],[133.82,256.73],[133.88,7.47],[133.9,14.9383],[133.93,7.492]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495063627,[[133.73,28.73],[133.67,0.4102],[133.66,30.0347],[133.65,1.4134],[133.53,13.92281765]],[[133.82,256.73],[133.88,7.47],[133.9,14.9383],[133.93,7.492]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495063628,[[133.73,28.73],[133.67,0.4102],[133.66,30.0347],[133.65,1.4134],[133.53,13.92281765]],[[133.81,2.8021],[133.82,258.0993],[133.85,22.5],[133.88,7.47],[133.9,14.9383]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495063828,[[133.76,0.04849636],[133.73,28.73],[133.67,0.4102],[133.66,30.0347],[133.65,1.4134]],[[133.78,0.05492101],[133.81,2.8021],[133.82,258.0993],[133.85,22.5],[133.88,7.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495063829,[[133.76,0.04849636],[133.73,28.73],[133.67,0.4102],[133.66,30.0347],[133.65,1.4134]],[[133.78,0.05492101],[133.81,2.8021],[133.82,30.0993],[133.85,22.5],[133.87,256.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495064326,[[133.76,0.04849636],[133.73,28.73],[133.67,0.4102],[133.66,30.0347],[133.65,1.4134]],[[133.78,3.79272101],[133.81,2.8021],[133.82,30.0993],[133.85,22.5],[133.87,256.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495064627,[[133.76,0.04849636],[133.75,3.7384],[133.73,28.73],[133.67,0.4102],[133.66,30.0347]],[[133.78,3.79272101],[133.81,2.8021],[133.82,30.0993],[133.85,22.5],[133.87,256.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495064827,[[133.76,0.04849636],[133.75,3.7384],[133.73,28.73],[133.67,0.4102],[133.66,30.0347]],[[133.77,3.7379],[133.78,0.05492101],[133.81,2.8021],[133.82,30.0993],[133.85,22.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495065341,[[133.76,0.04849636],[133.75,3.7384],[133.73,28.73],[133.67,0.4102],[133.66,30.0347]],[[133.78,3.79272101],[133.81,2.8021],[133.82,30.0993],[133.85,22.5],[133.94,7.492]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495065936,[[133.76,0.04849636],[133.75,3.7384],[133.73,28.73],[133.67,0.4102],[133.66,30.0347]],[[133.78,3.79272101],[133.81,2.8021],[133.82,30.0993],[133.86,22.5],[133.94,7.492]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495066433,[[133.76,3.78669636],[133.73,28.73],[133.67,0.4102],[133.66,30.0347],[133.58,102.50820523]],[[133.78,3.79272101],[133.81,2.8021],[133.82,30.0993],[133.86,22.5],[133.94,7.492]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495066634,[[133.76,0.04849636],[133.73,28.73],[133.67,0.4102],[133.66,30.0347],[133.58,110.7541615]],[[133.78,3.79272101],[133.81,2.8021],[133.82,30.0993],[133.86,22.5],[133.94,7.492]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495067325,[[133.76,3.78669636],[133.73,28.73],[133.67,0.4102],[133.66,30.0347],[133.58,110.7541615]],[[133.78,3.79272101],[133.81,2.8021],[133.82,30.0993],[133.86,22.5],[133.94,7.492]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495068133,[[133.76,3.78669636],[133.67,0.4102],[133.66,30.0347],[133.58,110.7541615]],[[133.78,3.79272101],[133.81,2.8021],[133.82,30.0993],[133.86,22.5],[133.94,7.492]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495068134,[[133.76,3.78669636],[133.75,28.73],[133.67,0.4102],[133.66,30.0347],[133.58,110.7541615]],[[133.78,3.79272101],[133.81,2.8021],[133.82,30.0993],[133.86,22.5],[133.87,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495068332,[[133.76,3.78669636],[133.75,28.73],[133.67,0.4102],[133.66,30.0347],[133.58,110.7541615]],[[133.78,3.79272101],[133.81,2.8021],[133.82,1.3693],[133.84,28.73],[133.86,22.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495068725,[[133.76,3.78669636],[133.75,28.73],[133.67,0.4102],[133.66,30.0347],[133.59,234.24542354]],[[133.78,3.79272101],[133.81,2.8021],[133.82,1.3693],[133.84,28.73],[133.86,22.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495068925,[[133.76,3.78669636],[133.75,28.73],[133.67,0.4102],[133.66,30.0347],[133.59,226.0]],[[133.78,3.79272101],[133.81,2.8021],[133.82,1.3693],[133.84,28.73],[133.86,22.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495069427,[[133.76,0.04849636],[133.67,0.4102],[133.66,1.3047],[133.59,226.0],[133.54,33.02895744]],[[133.77,3.7379],[133.78,0.05492101],[133.81,31.5321],[133.82,1.3693],[133.84,7.4722]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495069629,[[133.76,0.04849636],[133.72,28.73],[133.67,0.4102],[133.66,30.0347],[133.59,226.0]],[[133.77,3.7379],[133.78,0.05492101],[133.81,31.5321],[133.82,1.3693],[133.84,29.9722]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495069832,[[133.72,28.73],[133.67,0.4102],[133.66,30.0347],[133.59,226.0],[133.57,11.7201921]],[[133.78,0.05492101],[133.81,31.5321],[133.82,1.3693],[133.84,29.9722],[133.98,1.39150704]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495070027,[[133.72,28.73],[133.67,0.4102],[133.66,30.0347],[133.59,226.0],[133.57,11.72067148]],[[133.78,0.05492101],[133.81,31.5321],[133.82,1.3693],[133.84,29.9722],[133.94,17.8506504]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495070227,[[133.72,28.73],[133.67,0.4102],[133.66,30.0347],[133.59,226.0],[133.57,8.24590292]],[[133.78,0.05492101],[133.81,31.5321],[133.82,1.3693],[133.84,29.9722],[133.94,17.8506504]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495070428,[[133.67,0.4102],[133.66,30.0347],[133.59,226.0],[133.57,8.24590292]],[[133.78,0.05492101],[133.81,31.5321],[133.82,1.3693],[133.84,29.9722],[133.94,17.8506504]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495070429,[[133.73,28.73],[133.67,0.4102],[133.66,30.0347],[133.59,226.0],[133.57,8.24590292]],[[133.78,0.05492101],[133.81,2.8021],[133.82,30.0993],[133.84,29.9722],[133.94,17.8506504]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495070628,[[133.73,28.73],[133.67,0.4102],[133.66,30.0347],[133.59,226.0],[133.57,8.24590292]],[[133.81,2.8021],[133.82,30.0993],[133.86,22.44],[133.89,420.91676454],[133.94,17.8506504]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495070942,[[133.76,0.04896636],[133.73,28.73],[133.67,0.4102],[133.66,30.0347],[133.59,226.0]],[[133.78,0.0538602],[133.81,2.8021],[133.82,30.0993],[133.86,22.44],[133.89,420.91676454]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495071133,[[133.76,0.04896636],[133.74,3.7386],[133.73,28.73],[133.67,0.4102],[133.66,30.0347]],[[133.78,3.7916602],[133.81,2.8021],[133.82,30.0993],[133.86,22.44],[133.89,420.91676454]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495071639,[[133.76,0.04896636],[133.75,3.7383],[133.73,28.73],[133.67,0.4102],[133.66,30.0347]],[[133.78,3.7916602],[133.81,2.8021],[133.82,30.0993],[133.86,22.44],[133.89,420.91676454]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495071829,[[133.76,0.04896636],[133.73,28.73],[133.67,0.4102],[133.66,30.0347],[133.56,14.70536856]],[[133.78,3.7916602],[133.81,2.8021],[133.82,30.0993],[133.86,22.44],[133.89,420.91676454]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495072031,[[133.76,0.04896636],[133.73,28.73],[133.67,0.4102],[133.66,30.0347],[133.57,11.72067148]],[[133.78,3.7916602],[133.81,2.8021],[133.82,30.0993],[133.86,22.44],[133.89,420.91676454]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495072230,[[133.76,0.04896636],[133.75,3.7384],[133.73,28.73],[133.67,0.4102],[133.66,30.0347]],[[133.78,3.7916602],[133.81,2.8021],[133.82,30.0993],[133.86,22.44],[133.89,420.91676454]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495073834,[[133.76,0.04896636],[133.75,3.7384],[133.73,28.73],[133.67,0.4102],[133.66,30.0347]],[[133.78,0.0538602],[133.79,3.7374],[133.81,2.8021],[133.82,1.3693],[133.84,28.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495074635,[[133.76,3.78716636],[133.73,28.73],[133.67,0.4102],[133.66,30.0347],[133.19,34.26741146]],[[133.78,0.0538602],[133.79,3.7374],[133.81,2.8021],[133.82,1.3693],[133.84,28.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495074940,[[133.76,3.78716636],[133.73,28.73],[133.67,0.4102],[133.66,30.0347],[133.26,30.5445956]],[[133.78,0.0538602],[133.79,3.7374],[133.81,2.8021],[133.82,1.3693],[133.84,28.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495075231,[[133.76,3.78716636],[133.73,28.73],[133.67,0.4102],[133.66,30.0347],[133.57,3.47476856]],[[133.78,0.0538602],[133.79,3.7374],[133.81,2.8021],[133.82,1.3693],[133.84,28.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495075432,[[133.76,3.78716636],[133.73,28.73],[133.67,0.4102],[133.66,30.0347],[133.58,99.03343667]],[[133.78,0.0538602],[133.79,3.7374],[133.81,2.8021],[133.82,1.3693],[133.84,28.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495076226,[[133.76,3.78716636],[133.73,28.73],[133.67,0.4102],[133.66,30.0347],[133.58,99.03343667]],[[133.78,0.0538602],[133.81,2.8021],[133.82,1.3693]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495076227,[[133.76,0.04896636],[133.75,3.7384],[133.73,28.73],[133.67,0.4102],[133.66,30.0347]],[[133.78,3.7914602],[133.81,2.8021],[133.82,1.3693],[133.87,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495076433,[[133.76,0.04896636],[133.75,3.7384],[133.73,28.73],[133.67,0.4102],[133.66,30.0347]],[[133.78,3.7914602],[133.81,2.8021],[133.82,1.3693],[133.83,28.73],[133.87,256.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495077128,[[133.76,0.04896636],[133.72,28.73],[133.67,0.4102],[133.66,30.0347],[133.57,8.24566224]],[[133.78,3.7914602],[133.81,2.8021],[133.82,1.3693],[133.83,28.73],[133.87,256.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495077129,[[133.76,0.04896636],[133.72,28.73],[133.67,0.4102],[133.66,30.0347],[133.57,8.24566224]],[[133.77,3.7379],[133.78,0.0538602],[133.8,28.73],[133.81,2.8021],[133.82,1.3693]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495077334,[[133.7,28.73],[133.67,0.4102],[133.66,30.0347],[133.57,8.24566224],[133.56,11.2306]],[[133.78,0.0538602],[133.8,28.73],[133.81,2.8021],[133.82,1.3693],[133.86,20.94319034]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495077535,[[133.7,3.7398],[133.68,28.73],[133.67,0.4102],[133.66,1.3047],[133.59,254.73]],[[133.78,28.73],[133.81,2.8021],[133.82,1.3693],[133.86,20.94319034],[133.93,15.29902296]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495077728,[[133.7,3.7398],[133.68,28.73],[133.67,0.4102],[133.66,1.3047],[133.59,254.73]],[[133.78,28.73],[133.81,2.8021],[133.82,1.3693],[133.86,20.94319034],[133.93,25.65767336]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495077926,[[133.7,28.73],[133.67,0.4102],[133.66,30.0347],[133.59,254.73],[133.54,27.81547608]],[[133.81,2.8021],[133.86,20.94319034],[133.93,25.65767336]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495077927,[[133.7,28.73],[133.67,0.4102],[133.66,30.0347],[133.59,254.73],[133.54,27.81547608]],[[133.77,1.3505],[133.8,28.73],[133.81,2.8021],[133.86,20.94319034],[133.93,15.29902296]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495078130,[[133.71,3.7396],[133.7,28.73],[133.67,0.4102],[133.66,30.0347],[133.59,254.73]],[[133.74,3.739],[133.77,1.3505],[133.78,28.73],[133.81,2.8021],[133.84,22.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495078331,[[133.71,0.04867284],[133.7,28.73],[133.67,0.4102],[133.66,1.3047],[133.59,254.73]],[[133.74,0.05228756],[133.77,1.3505],[133.78,28.73],[133.81,2.8021],[133.84,22.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495078531,[[133.71,0.04867284],[133.68,28.73],[133.66,1.3047],[133.59,254.73],[133.58,106.51953667]],[[133.74,0.05228756],[133.76,30.1258],[133.77,1.3505],[133.79,22.44],[133.8,28.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495078727,[[133.71,0.04867284],[133.68,28.73],[133.66,1.3047],[133.6,0.4575],[133.59,254.73]],[[133.74,0.05228756],[133.76,30.1258],[133.77,1.3505],[133.79,22.44],[133.8,28.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495078728,[[133.71,0.04867284],[133.68,28.73],[133.66,1.3047],[133.6,0.4575],[133.59,254.73]],[[133.74,0.05228756],[133.75,28.73],[133.76,1.3958],[133.77,1.3505],[133.79,22.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495079232,[[133.71,0.04867284],[133.68,32.4703],[133.66,1.3047],[133.6,0.4575],[133.59,254.73]],[[133.72,3.7393],[133.74,0.05228756],[133.75,28.73],[133.76,1.3958],[133.77,1.3505]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495079836,[[133.71,0.04867284],[133.69,3.7401],[133.68,28.73],[133.66,1.3047],[133.6,0.4575]],[[133.72,3.7393],[133.74,0.05228756],[133.75,28.73],[133.76,1.3958],[133.77,1.3505]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495081742,[[133.71,0.04867284],[133.69,3.7401],[133.68,28.73],[133.66,1.3047],[133.6,0.4575]],[[133.73,3.7392],[133.74,0.05228756],[133.75,28.73],[133.76,1.3958],[133.77,1.3505]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495081942,[[133.71,0.04867284],[133.69,3.7401],[133.68,28.73],[133.66,1.3047],[133.6,0.4575]],[[133.74,0.05228756],[133.75,28.73],[133.76,1.3958],[133.77,1.3505]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495082441,[[133.71,0.04867284],[133.69,3.7401],[133.68,28.73],[133.66,1.3047],[133.6,0.4575]],[[133.74,0.05228756],[133.75,30.0527],[133.76,1.3958],[133.77,1.3505],[133.93,29.01789952]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495082741,[[133.71,0.04867284],[133.69,3.7401],[133.68,28.73],[133.66,1.3047],[133.6,0.4575]],[[133.74,0.05228756],[133.75,30.0527],[133.76,1.3958],[133.77,1.3505],[133.93,27.62613579]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495083442,[[133.71,0.04867284],[133.69,3.7401],[133.68,28.73],[133.66,1.3047],[133.6,0.4575]],[[133.72,3.7393],[133.74,0.05228756],[133.75,30.0527],[133.76,1.3958],[133.77,1.3505]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495085242,[[133.71,0.04867284],[133.69,3.7401],[133.68,28.73],[133.66,1.3047],[133.6,0.4575]],[[133.72,3.7393],[133.74,0.05228756],[133.75,1.3227],[133.76,1.3958],[133.77,30.0805]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495086446,[[133.71,0.04867284],[133.7,3.7398],[133.68,28.73],[133.66,1.3047],[133.6,0.4575]],[[133.73,3.7392],[133.74,0.05228756],[133.75,1.3227],[133.76,1.3958],[133.77,30.0805]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495086650,[[133.71,0.04867284],[133.68,28.73],[133.66,1.3047],[133.6,0.4575],[133.26,209.1439711]],[[133.74,0.05228756],[133.75,1.3227],[133.76,1.3958],[133.77,30.0805],[133.8,51.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495087146,[[133.71,0.04867284],[133.69,3.7399],[133.68,28.73],[133.66,1.3047],[133.6,0.4575]],[[133.72,3.7393],[133.74,0.05228756],[133.75,1.3227],[133.76,1.3958],[133.77,30.0805]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495087849,[[133.71,0.04867284],[133.7,3.7398],[133.68,28.73],[133.66,1.3047],[133.6,0.4575]],[[133.72,3.7393],[133.74,0.05228756],[133.75,1.3227],[133.76,1.3958],[133.77,30.0805]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495088046,[[133.71,0.04867284],[133.7,3.7398],[133.66,1.3047],[133.61,7.4843],[133.6,0.4575]],[[133.73,3.7392],[133.74,0.05228756],[133.75,1.3227],[133.76,1.3958],[133.77,30.0805]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495088350,[[133.71,0.04867284],[133.7,28.73],[133.66,30.0347],[133.61,7.4843],[133.6,0.4575]],[[133.74,0.05228756],[133.75,1.3227],[133.76,1.3958],[133.77,1.3505],[133.79,28.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495088551,[[133.71,3.78817284],[133.7,28.73],[133.66,30.0347],[133.61,7.4843],[133.6,0.4575]],[[133.74,3.79118756],[133.75,1.3227],[133.76,1.3958],[133.77,1.3505],[133.79,28.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495089352,[[133.71,3.78817284],[133.7,28.73],[133.66,30.0347],[133.61,7.4843],[133.6,0.4575]],[[133.73,3.7391],[133.74,0.05228756],[133.75,1.3227],[133.76,1.3958],[133.77,1.3505]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495090653,[[133.71,3.78817284],[133.7,28.73],[133.66,30.0347],[133.61,7.4843],[133.6,0.4575]],[[133.74,0.05228756],[133.75,1.3227],[133.76,1.3958],[133.77,1.3505]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495090654,[[133.71,3.78817284],[133.7,28.73],[133.66,30.0347],[133.61,7.4843],[133.6,0.4575]],[[133.74,3.79118756],[133.75,1.3227],[133.76,1.3958],[133.77,1.3505],[133.82,22.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495091156,[[133.71,3.78817284],[133.7,28.73],[133.66,30.0347],[133.61,7.4843],[133.6,0.4575]],[[133.74,3.79118756],[133.75,1.3227],[133.76,1.3958],[133.77,1.3505],[133.81,29.9138]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495093056,[[133.71,3.78817284],[133.7,28.73],[133.66,30.0347],[133.61,7.4843],[133.6,0.4575]],[[133.73,3.739],[133.74,0.05228756],[133.75,1.3227],[133.76,1.3958],[133.77,1.3505]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495093856,[[133.71,0.04867284],[133.7,32.4697],[133.66,30.0347],[133.61,7.4843],[133.6,0.4575]],[[133.72,3.7393],[133.74,0.05228756],[133.75,1.3227],[133.76,1.3958],[133.77,1.3505]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495094159,[[133.71,0.04867284],[133.66,28.73],[133.61,7.4843],[133.6,0.4575],[133.52,18.7242]],[[133.72,3.7393],[133.74,0.05228756],[133.75,30.0527],[133.76,1.3958],[133.77,1.3505]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495094361,[[133.71,0.04867284],[133.66,28.73],[133.62,1.3117],[133.61,7.4843],[133.6,0.4575]],[[133.72,3.7393],[133.74,0.05228756],[133.75,30.0527],[133.76,1.3958],[133.77,1.3505]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495094555,[[133.71,0.04867284],[133.68,3.7402],[133.66,28.73],[133.62,1.3117],[133.61,7.4843]],[[133.72,3.7393],[133.74,0.05228756],[133.75,30.0527],[133.76,1.3958],[133.77,1.3505]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495098662,[[133.71,0.04867284],[133.68,3.7402],[133.66,28.73],[133.62,1.3117],[133.61,7.4843]],[[133.72,3.7393],[133.74,0.05228756],[133.75,1.3227],[133.76,30.1258],[133.77,1.3505]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495098870,[[133.71,0.04867284],[133.69,3.7399],[133.68,28.73],[133.62,1.3117],[133.61,7.4843]],[[133.72,3.7393],[133.74,0.05228756],[133.75,1.3227],[133.76,30.1258],[133.77,1.3505]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495099265,[[133.71,0.04867284],[133.68,28.73],[133.62,1.3117],[133.61,7.4843],[133.48,69.49537132]],[[133.72,3.7393],[133.74,0.05228756],[133.75,1.3227],[133.76,30.1258],[133.77,1.3505]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495099458,[[133.71,0.04867284],[133.7,3.7397],[133.68,28.73],[133.66,28.73],[133.62,1.3117]],[[133.73,3.7392],[133.74,0.05228756],[133.75,1.3227],[133.76,1.3958],[133.77,1.3505]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495099756,[[133.71,0.04867284],[133.7,32.4697],[133.66,28.73],[133.62,1.3117],[133.54,32.59277878]],[[133.73,3.7392],[133.74,0.05228756],[133.75,1.3227],[133.76,1.3958],[133.77,1.3505]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495100757,[[133.71,0.04867284],[133.7,32.4697],[133.66,28.73],[133.62,1.3117],[133.56,14.70536856]],[[133.73,3.7392],[133.74,0.05228756],[133.75,1.3227],[133.76,1.3958],[133.77,1.3505]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495100969,[[133.71,0.04867284],[133.7,32.4697],[133.66,28.73],[133.62,1.3117],[133.57,3.47476856]],[[133.73,3.7392],[133.74,0.05228756],[133.75,1.3227],[133.76,1.3958],[133.77,1.3505]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495103159,[[133.71,3.78817284],[133.7,28.73],[133.66,28.73],[133.62,1.3117],[133.57,3.47476856]],[[133.73,3.7392],[133.74,0.05228756],[133.75,1.3227],[133.76,1.3958],[133.77,1.3505]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495103359,[[133.71,0.04867284],[133.7,28.73],[133.66,28.73],[133.62,1.3117],[133.57,3.47476856]],[[133.74,0.05228756],[133.75,3.7386],[133.76,1.3958],[133.77,1.3505],[133.81,7.4738]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495103561,[[133.71,0.04867284],[133.7,28.73],[133.67,1.3254],[133.66,28.73],[133.57,13.89907425]],[[133.74,0.05228756],[133.75,3.7386],[133.76,1.3958],[133.77,1.3505],[133.81,7.4738]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495103562,[[133.71,0.04867284],[133.7,28.73],[133.67,1.3254],[133.66,28.73],[133.57,13.89907425]],[[133.74,0.05228756],[133.75,3.7386],[133.76,1.3958],[133.77,1.3505],[133.8,30.1614]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495103762,[[133.72,3.7391],[133.71,0.04867284],[133.7,28.73],[133.67,1.3254],[133.66,29.2377]],[[133.74,0.05228756],[133.75,3.7386],[133.76,1.3958],[133.77,1.3505],[133.8,30.1614]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495104256,[[133.73,3.739],[133.71,0.04867284],[133.7,28.73],[133.67,1.3254],[133.66,29.2377]],[[133.74,0.05228756],[133.8,30.1614],[133.86,62.57388107],[133.92,18.6688],[133.93,27.62613579]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495104567,[[133.73,3.739],[133.72,28.73],[133.71,0.04867284],[133.67,1.3254],[133.66,29.2377]],[[133.74,0.05228756],[133.79,1.4261],[133.8,31.4789],[133.86,62.57388107],[133.9,15.30083318]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495105361,[[133.73,3.739],[133.72,28.73],[133.71,0.04867284],[133.67,1.3254],[133.66,29.2377]],[[133.74,0.05228756],[133.77,3.7381],[133.79,1.4261],[133.8,31.4789],[133.86,62.57388107]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495108565,[[133.73,3.739],[133.72,28.73],[133.71,0.04867284],[133.67,1.3254],[133.66,29.2377]],[[133.74,0.05228756],[133.76,3.7382],[133.79,1.4261],[133.8,31.4789],[133.86,62.57388107]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495109770,[[133.72,28.73],[133.71,0.04867284],[133.67,1.3254],[133.66,29.2377],[133.39,198.47549081]],[[133.74,0.05228756],[133.75,3.7385],[133.79,1.4261],[133.8,2.7489],[133.86,62.57388107]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495109959,[[133.72,11.49],[133.71,0.04867284],[133.67,1.3254],[133.66,46.4677],[133.39,198.47549081]],[[133.74,0.05228756],[133.75,3.7385],[133.78,11.49],[133.79,1.4261],[133.8,2.7489]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495110165,[[133.72,11.49],[133.71,0.04867284],[133.67,1.3254],[133.66,46.4677],[133.58,112.93251092]],[[133.74,0.05228756],[133.75,3.7385],[133.78,11.49],[133.79,1.4261],[133.8,2.7489]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495110469,[[133.72,15.229],[133.71,0.04867284],[133.67,1.3254],[133.66,46.4677],[133.58,112.93251092]],[[133.74,0.05228756],[133.75,3.7385],[133.78,11.49],[133.79,1.4261],[133.8,2.7489]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495110965,[[133.73,15.229],[133.71,0.04867284],[133.67,1.3254],[133.66,46.4677],[133.59,3.47476856]],[[133.74,0.05228756],[133.79,1.4261],[133.8,2.7489],[133.81,11.49],[133.87,273.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495111270,[[133.73,15.229],[133.71,0.04867284],[133.67,1.3254],[133.66,46.4677],[133.6,3.47476856]],[[133.74,0.05228756],[133.78,3.7377],[133.79,1.4261],[133.8,2.7489],[133.81,11.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495111465,[[133.75,3.7382],[133.73,11.49],[133.72,1.4098],[133.67,1.3254],[133.66,46.4677]],[[133.78,3.7377],[133.8,1.4314],[133.81,11.49],[133.86,85.01388107]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495111673,[[133.76,11.49],[133.72,1.4098],[133.67,1.3254],[133.66,46.4677],[133.61,11.2267]],[[133.78,3.7377],[133.8,1.4314],[133.81,11.49],[133.84,1.3946],[133.85,1.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495111877,[[133.76,11.49],[133.72,1.4098],[133.67,1.3254],[133.66,46.4677],[133.61,14.70146856]],[[133.78,3.7377],[133.8,1.4314],[133.81,11.49],[133.84,1.3946],[133.85,1.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495112174,[[133.76,11.49],[133.75,3.7383],[133.72,1.4098],[133.67,1.3254],[133.66,46.4677]],[[133.78,3.7377],[133.8,1.4314],[133.81,11.49],[133.84,1.3946],[133.85,1.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495112566,[[133.76,11.54241437],[133.75,3.7383],[133.72,1.4098],[133.67,1.3254],[133.66,46.4677]],[[133.78,3.79377359],[133.8,1.4314],[133.81,11.49],[133.84,1.3946],[133.85,1.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495113773,[[133.76,15.28051437],[133.72,1.4098],[133.67,1.3254],[133.66,46.4677],[133.61,14.70146856]],[[133.78,3.79377359],[133.8,1.4314],[133.81,11.49],[133.84,1.3946],[133.85,1.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495113970,[[133.76,3.79051437],[133.75,28.71],[133.72,1.4098],[133.67,1.3254],[133.66,29.2177]],[[133.78,3.79377359],[133.8,1.4314],[133.83,28.71],[133.84,1.3946],[133.85,1.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495115275,[[133.73,3.7389],[133.67,1.3254],[133.66,0.5077],[133.61,11.2267],[133.6,229.47476856]],[[133.76,3.7383],[133.78,0.05607359],[133.8,1.4314],[133.81,28.71],[133.84,1.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495115578,[[133.71,28.71],[133.67,1.3254],[133.66,29.2177],[133.61,11.2267],[133.6,226.0]],[[133.76,3.7383],[133.79,1.4133],[133.8,1.4314],[133.81,28.71],[133.84,1.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495116271,[[133.72,0.05338749],[133.69,28.71],[133.67,1.3254],[133.66,0.5077],[133.61,11.2267]],[[133.75,0.05323942],[133.79,1.4133],[133.8,1.4314],[133.82,22.44],[133.83,7.4729]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495116476,[[133.72,0.05338749],[133.69,28.71],[133.67,1.3254],[133.66,0.5077],[133.61,11.2267]],[[133.75,0.05323942],[133.78,1.3867],[133.79,1.4133],[133.8,1.4314],[133.82,22.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495116666,[[133.72,0.05338749],[133.71,3.7395],[133.69,28.71],[133.67,2.743],[133.66,0.5077]],[[133.75,0.05323942],[133.78,30.0967],[133.79,1.4133],[133.8,1.4314],[133.82,22.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495117575,[[133.72,0.05338749],[133.67,30.1276],[133.66,0.5077],[133.59,36.1955],[133.58,99.03343667]],[[133.73,3.739],[133.75,0.05323942],[133.76,28.71],[133.78,1.3867],[133.79,1.4133]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495117771,[[133.72,0.05338749],[133.67,30.1276],[133.66,0.5077],[133.61,1.3303],[133.59,36.1955]],[[133.73,3.739],[133.75,0.05323942],[133.76,28.71],[133.78,1.3867],[133.79,1.4133]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495118675,[[133.72,0.05338749],[133.69,28.71],[133.67,1.4176],[133.66,0.5077],[133.61,1.3303]],[[133.74,3.7389],[133.75,0.05323942],[133.78,30.0967],[133.79,1.4133],[133.82,22.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495119071,[[133.72,0.05338749],[133.69,28.71],[133.67,2.7479],[133.66,0.5077],[133.24,173.7386332]],[[133.75,0.05323942],[133.78,30.0967],[133.79,1.4133],[133.82,22.44],[135.0,3.73277244]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495119374,[[133.72,0.05338749],[133.67,1.4176],[133.66,0.5077],[133.59,7.4855],[133.56,3.47476856]],[[133.73,3.739],[133.75,28.76323942],[133.78,1.3867],[133.79,23.8533],[133.8,30.1414]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495119581,[[133.72,0.05338749],[133.67,1.4176],[133.66,29.2177],[133.61,1.3303],[133.59,36.1955]],[[133.73,3.739],[133.75,28.76323942],[133.78,1.3867],[133.79,23.8533],[133.8,30.1414]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495119777,[[133.72,0.05338749],[133.67,1.4176],[133.66,29.2177],[133.61,1.3303],[133.59,36.1955]],[[133.73,3.739],[133.74,1.3649],[133.75,28.76323942],[133.78,1.3867],[133.79,22.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495119981,[[133.72,0.05338749],[133.67,5.158],[133.66,29.2177],[133.61,1.3303],[133.59,36.1955]],[[133.73,3.739],[133.74,1.3649],[133.75,28.76323942],[133.78,1.3867],[133.79,22.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495120479,[[133.72,0.05338749],[133.68,3.7404],[133.67,1.4176],[133.66,29.2177],[133.61,1.3303]],[[133.73,3.739],[133.74,1.3649],[133.75,28.76323942],[133.78,1.3867],[133.79,22.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495121670,[[133.72,0.05338749],[133.68,32.4504],[133.67,1.4176],[133.66,0.5077],[133.61,1.3303]],[[133.73,3.739],[133.74,1.3649],[133.75,28.76323942],[133.78,1.3867],[133.79,22.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495121869,[[133.72,0.05338749],[133.68,32.4504],[133.67,1.4176],[133.66,0.5077],[133.61,1.3303]],[[133.73,3.739],[133.74,1.3649],[133.75,28.76323942],[133.78,1.3867],[133.8,52.5814]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495122073,[[133.72,0.05338749],[133.68,28.71],[133.67,1.4176],[133.66,0.5077],[133.61,1.3303]],[[133.73,3.739],[133.74,1.3649],[133.75,28.76323942],[133.78,1.3867],[133.8,30.1414]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495122277,[[133.72,0.05338749],[133.7,28.71],[133.67,1.4176],[133.66,29.2177],[133.61,1.3303]],[[133.74,3.7388],[133.75,0.05323942],[133.77,28.71],[133.78,1.3867],[133.8,1.4314]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495122477,[[133.72,0.05338749],[133.7,28.71],[133.67,1.4176],[133.66,29.2177],[133.61,1.3303]],[[133.75,0.05323942],[133.77,30.1283],[133.78,1.3867],[133.8,1.4314],[133.91,35.11813579]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495122777,[[133.72,0.05338749],[133.7,32.4497],[133.67,1.4176],[133.66,29.2177],[133.61,1.3303]],[[133.74,3.7387],[133.75,0.05323942],[133.77,30.1283],[133.78,1.3867],[133.8,1.4314]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495122978,[[133.72,0.05338749],[133.7,28.71],[133.67,1.4176],[133.66,29.2177],[133.61,1.3303]],[[133.74,3.7387],[133.75,0.05323942],[133.77,30.1283],[133.78,1.3867],[133.8,1.4314]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495123281,[[133.72,0.05338749],[133.71,3.7394],[133.7,28.71],[133.67,2.7629],[133.66,29.2177]],[[133.75,3.79183942],[133.77,1.4183],[133.78,1.3867],[133.79,28.71],[133.8,1.4314]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495124779,[[133.72,3.79258749],[133.7,28.71],[133.67,2.7629],[133.66,29.2177],[133.29,239.6885667]],[[133.75,3.79183942],[133.77,1.4183],[133.78,1.3867],[133.79,28.71],[133.8,1.4314]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495124983,[[133.72,3.79258749],[133.7,28.71],[133.67,2.7629],[133.66,29.2177],[133.3,61.12809636]],[[133.75,3.79183942],[133.77,1.4183],[133.78,1.3867],[133.79,28.71],[133.8,1.4314]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495125184,[[133.72,3.79258749],[133.7,28.71],[133.67,2.7629],[133.66,29.2177],[133.55,41.5052613]],[[133.75,3.79183942],[133.77,1.4183],[133.78,1.3867],[133.79,28.71],[133.8,1.4314]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495125387,[[133.72,3.79258749],[133.7,28.71],[133.67,2.7629],[133.66,29.2177],[133.55,49.75206755]],[[133.75,3.79183942],[133.77,1.4183],[133.78,1.3867],[133.79,28.71],[133.8,1.4314]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495127384,[[133.72,3.79258749],[133.7,28.71],[133.67,2.7629],[133.66,29.2177],[133.57,3.47476856]],[[133.75,3.79183942],[133.77,1.4183],[133.78,1.3867],[133.79,28.71],[133.8,1.4314]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495127586,[[133.72,3.79258749],[133.7,28.71],[133.67,2.7629],[133.66,29.2177],[133.57,13.89907425]],[[133.75,3.79183942],[133.77,1.4183],[133.78,1.3867],[133.79,28.71],[133.8,1.4314]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495128989,[[133.72,3.79258749],[133.7,28.71],[133.67,2.7629],[133.66,29.2177],[133.57,13.89907425]],[[133.74,3.7388],[133.75,0.05323942],[133.77,1.4183],[133.78,1.3867],[133.79,28.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495129186,[[133.72,0.05338749],[133.7,28.71],[133.67,2.7629],[133.66,29.2177],[133.57,13.89907425]],[[133.75,0.05323942],[133.77,1.4183],[133.78,1.3867],[133.79,28.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495129377,[[133.72,0.05338749],[133.7,28.71],[133.67,2.7629],[133.66,0.5077],[133.57,3.47476856]],[[133.75,0.05323942],[133.77,30.1283],[133.78,1.3867]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495129580,[[133.72,0.05338749],[133.7,28.71],[133.67,2.7629],[133.66,0.5077],[133.59,52.87619921]],[[133.75,0.05323942],[133.77,30.1283],[133.78,1.3867]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495129788,[[133.72,0.05338749],[133.7,28.71],[133.67,2.7629],[133.66,0.5077],[133.59,36.1955]],[[133.75,0.05323942],[133.77,30.1283],[133.78,1.3867],[133.84,20.94319034],[133.89,446.55467829]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495130079,[[133.72,0.05338749],[133.7,32.4497],[133.67,2.7629],[133.66,0.5077],[133.59,36.1955]],[[133.73,3.739],[133.75,0.05323942],[133.77,30.1283],[133.78,1.3867],[133.85,20.94319034]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495130279,[[133.72,0.05338749],[133.7,32.4497],[133.67,2.7629],[133.66,0.5077],[133.59,36.1955]],[[133.73,3.739],[133.75,0.05323942],[133.77,30.1283],[133.78,1.3867]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495130280,[[133.72,0.05338749],[133.7,32.4497],[133.67,2.7629],[133.66,0.5077],[133.59,36.1955]],[[133.73,3.739],[133.75,0.05323942],[133.77,30.1283],[133.78,1.3867],[133.84,20.94319034]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495130485,[[133.72,0.05338749],[133.7,32.4497],[133.67,2.7629],[133.66,0.5077],[133.59,36.1955]],[[133.73,3.739],[133.75,0.05323942],[133.77,30.1283],[133.78,1.3867],[133.85,20.94319034]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495130684,[[133.72,0.05338749],[133.7,32.4497],[133.67,2.7629],[133.66,0.5077],[133.59,36.1955]],[[133.73,3.739],[133.75,0.05323942],[133.77,30.1283],[133.78,1.3867],[133.84,20.94319034]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495130882,[[133.72,0.05338749],[133.7,32.4497],[133.67,2.7629],[133.66,0.5077],[133.59,36.1955]],[[133.73,3.739],[133.75,0.05323942],[133.77,30.1283],[133.78,1.3867],[133.85,20.94319034]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495131179,[[133.72,0.05338749],[133.7,32.4497],[133.67,2.7629],[133.66,0.5077],[133.59,36.1955]],[[133.73,3.739],[133.75,0.05323942],[133.77,30.1283],[133.78,1.3867],[133.84,20.94319034]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495131386,[[133.72,0.05338749],[133.7,32.4497],[133.67,2.7629],[133.66,0.5077],[133.59,36.1955]],[[133.73,3.739],[133.75,0.05323942],[133.77,30.1283],[133.78,1.3867],[133.85,20.94319034]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495131584,[[133.72,0.05338749],[133.7,32.4497],[133.67,2.7629],[133.66,0.5077],[133.59,36.1955]],[[133.73,3.739],[133.75,0.05323942],[133.77,30.1283],[133.78,1.3867],[133.84,20.94319034]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495131885,[[133.72,0.05338749],[133.7,32.4497],[133.67,2.7629],[133.66,0.5077],[133.59,36.1955]],[[133.73,3.739],[133.75,0.05323942],[133.77,30.1283],[133.78,1.3867],[133.85,20.94319034]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495132081,[[133.72,0.05338749],[133.71,3.7394],[133.7,28.71],[133.67,2.7629],[133.66,0.5077]],[[133.74,3.7389],[133.75,0.05323942],[133.77,1.4183],[133.78,1.3867],[133.79,28.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495132488,[[133.72,0.05338749],[133.7,28.71],[133.67,2.7629],[133.66,0.5077],[133.45,127.53758174]],[[133.74,3.7389],[133.75,0.05323942],[133.77,1.4183],[133.78,1.3867],[133.79,28.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495132687,[[133.72,0.05338749],[133.7,28.71],[133.67,2.7629],[133.66,0.5077],[133.54,251.15121194]],[[133.74,3.7389],[133.75,0.05323942],[133.77,1.4183],[133.78,1.3867],[133.79,28.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495132884,[[133.72,0.05338749],[133.7,28.71],[133.67,2.7629],[133.66,0.5077],[133.59,45.39145799]],[[133.74,3.7389],[133.75,0.05323942],[133.77,1.4183],[133.78,1.3867],[133.79,28.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495133285,[[133.72,3.79268749],[133.7,28.71],[133.67,2.7629],[133.66,0.5077],[133.59,45.39145799]],[[133.74,3.7389],[133.75,0.05323942],[133.77,1.4183],[133.78,1.3867],[133.79,28.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495133992,[[133.72,3.79268749],[133.7,28.71],[133.67,2.7629],[133.66,0.5077],[133.59,45.39145799]],[[133.75,3.79183942],[133.77,1.4183],[133.78,1.3867],[133.79,28.71],[134.4,106.75800511]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495134585,[[133.72,3.79268749],[133.7,28.71],[133.67,2.7629],[133.66,0.5077],[133.59,45.39145799]],[[133.75,3.79183942],[133.77,1.4183],[133.78,1.3867],[133.79,28.71],[134.23,172.6633487]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495135389,[[133.72,3.79268749],[133.7,28.71],[133.67,2.7629],[133.66,0.5077],[133.59,45.39145799]],[[133.74,3.7387],[133.75,0.05323942],[133.77,1.4183],[133.78,1.3867],[133.79,28.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495135886,[[133.72,3.79268749],[133.67,2.7629],[133.66,0.5077],[133.59,16.68145799],[130.65,336.62341162]],[[133.74,3.7387],[133.75,0.05323942],[133.77,1.4183],[133.78,1.3867],[133.79,28.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495136092,[[133.72,3.79268749],[133.67,2.7629],[133.66,0.5077],[133.59,16.68145799],[130.65,336.62341162]],[[133.74,3.7387],[133.75,0.05323942],[133.77,1.4183],[133.78,1.3867]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495136093,[[133.72,15.28268749],[133.67,2.7629],[133.66,46.4677],[133.59,16.68145799],[133.55,35.83333158]],[[133.74,3.7387],[133.75,0.05323942],[133.77,1.4183],[133.78,12.8767],[133.87,302.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495136384,[[133.72,15.28268749],[133.67,2.7629],[133.66,46.4677],[133.59,16.68145799],[133.55,49.75214352]],[[133.74,3.7387],[133.75,0.05323942],[133.77,1.4183],[133.78,12.8767],[133.87,302.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495136891,[[133.73,3.739],[133.72,11.54338749],[133.67,2.7629],[133.66,46.4677],[133.59,16.68145799]],[[133.75,0.05323942],[133.77,1.4183],[133.78,12.8767],[133.87,302.67],[134.31,207.19464182]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495137291,[[133.73,3.739],[133.72,11.54338749],[133.67,2.7629],[133.66,46.4677],[133.59,16.68145799]],[[133.75,0.05323942],[133.77,1.4183],[133.78,12.8767],[133.87,302.67],[134.02,6.95754349]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495137491,[[133.73,3.739],[133.72,11.54338749],[133.67,2.7629],[133.66,46.4677],[133.59,16.68145799]],[[133.75,0.05323942],[133.77,1.4183],[133.78,12.8767],[133.87,302.67],[134.03,54.70254629]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495138192,[[133.72,15.28258749],[133.67,2.7629],[133.66,46.4677],[133.59,16.68145799]],[[133.75,3.79183942],[133.77,1.4183],[133.78,12.8767],[133.87,302.67],[134.03,54.70254629]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495138393,[[133.72,15.28258749],[133.67,2.7629],[133.66,46.4677],[133.59,16.68145799],[133.53,49.50555954]],[[133.75,3.79183942],[133.77,1.4183],[133.78,12.8767],[133.87,302.67],[134.03,54.70254629]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495139488,[[133.72,15.28258749],[133.67,2.7629],[133.66,46.4677],[133.59,16.68145799],[133.55,41.5052613]],[[133.75,3.79183942],[133.77,1.4183],[133.78,12.8767],[133.87,302.67],[134.03,54.70254629]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495139690,[[133.72,15.28258749],[133.67,2.7629],[133.66,46.4677],[133.59,16.68145799],[133.55,49.7521392]],[[133.75,3.79183942],[133.77,1.4183],[133.78,12.8767],[133.87,302.67],[134.03,54.70254629]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495141693,[[133.72,15.28258749],[133.67,2.7629],[133.66,46.4677],[133.59,16.68145799],[133.55,49.75208729]],[[133.75,3.79183942],[133.77,1.4183],[133.78,12.8767],[133.87,302.67],[134.03,54.70254629]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495142395,[[133.72,15.28258749],[133.67,2.7629],[133.66,46.4677],[133.59,16.68145799],[133.55,49.75208729]],[[133.75,3.79183942],[133.77,1.4183],[133.78,12.8767],[133.87,302.67],[133.89,357.74856335]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495142591,[[133.72,0.05338749],[133.71,11.49],[133.67,2.7629],[133.66,46.4677],[133.59,16.68145799]],[[133.75,0.05323942],[133.77,12.9083],[133.78,1.3867],[133.8,47.3914],[133.84,20.94319034]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495142796,[[133.72,0.05338749],[133.67,2.7629],[133.66,0.5077],[133.59,62.64145799],[133.58,99.03343667]],[[133.75,0.05323942],[133.76,11.49],[133.77,1.4183],[133.78,1.3867],[133.8,47.3914]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495143297,[[133.72,0.05338749],[133.69,15.23],[133.67,2.7629],[133.66,0.5077],[133.59,62.64145799]],[[133.73,3.739],[133.75,1.39363942],[133.76,11.49],[133.77,1.4183],[133.78,1.3867]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495143495,[[133.72,0.05338749],[133.69,11.49],[133.67,1.4176],[133.59,62.64145799],[133.57,3.47476856]],[[133.73,3.739],[133.75,1.39363942],[133.77,1.4183],[133.78,1.3867],[133.8,29.9145]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495143701,[[133.67,15.2306],[133.63,1.3365],[133.6,2.8419],[133.59,45.96],[133.56,3.47476856]],[[133.7,3.74],[133.73,3.739],[133.75,1.39363942],[133.77,1.4183],[133.78,1.3867]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495143702,[[133.67,15.2306],[133.63,1.3365],[133.6,2.8419],[133.59,45.96],[133.56,3.47476856]],[[133.7,3.74],[133.73,11.49],[133.75,1.39363942],[133.77,1.4183],[133.78,1.3867]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495143896,[[133.66,11.49],[133.63,1.3365],[133.6,2.8419],[133.59,45.96],[133.58,106.51983667]],[[133.72,11.49],[133.75,1.3404],[133.77,1.4183],[133.78,23.8267],[133.79,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495144102,[[133.64,11.49],[133.63,1.3365],[133.6,2.8419],[133.59,45.96],[133.58,106.51983667]],[[133.7,11.49],[133.72,1.4174],[133.74,45.96],[133.75,1.3404],[133.78,77.54268107]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495144401,[[133.63,11.49],[133.6,2.8419],[133.59,45.96],[133.58,99.03343667],[133.54,226.0]],[[133.69,11.49],[133.72,1.4174],[133.74,45.96],[133.75,23.7804],[133.76,7.4766]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495144594,[[133.65,0.05492155],[133.63,11.49],[133.6,4.1768],[133.58,99.03343667],[133.54,226.0]],[[133.67,0.05113314],[133.69,11.49],[133.72,1.4174],[133.74,45.96],[133.75,23.7804]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495145805,[[133.65,0.05492155],[133.64,15.2313],[133.6,4.1768],[133.59,45.96],[133.58,99.03343667]],[[133.67,0.05113314],[133.71,11.49],[133.72,1.4174],[133.75,23.7804],[133.8,45.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495146299,[[133.65,0.05492155],[133.64,15.2313],[133.6,4.1768],[133.59,45.96],[133.58,99.03343667]],[[133.67,0.05113314],[133.68,3.7406],[133.71,11.49],[133.72,1.4174],[133.75,23.7804]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495146697,[[133.65,0.05492155],[133.64,15.2313],[133.6,4.1768],[133.59,45.96],[133.58,99.03343667]],[[133.67,0.05113314],[133.68,3.7406],[133.71,11.49],[133.72,1.4174],[133.75,1.3404]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495146900,[[133.65,3.79612155],[133.64,11.49],[133.6,4.1768],[133.59,45.96],[133.58,99.03343667]],[[133.67,0.05113314],[133.68,3.7406],[133.71,11.49],[133.72,1.4174],[133.75,1.3404]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495147401,[[133.65,3.79612155],[133.64,11.49],[133.6,4.1768],[133.59,45.96]],[[133.67,0.05113314],[133.68,3.7406],[133.71,11.49],[133.72,1.4174],[133.75,1.3404]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495147402,[[133.65,3.79612155],[133.64,11.49],[133.6,4.1768],[133.59,45.96],[133.23,65.9501384]],[[133.67,0.05113314],[133.68,3.7406],[133.71,11.49],[133.72,1.4174],[133.75,1.3404]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495147596,[[133.65,0.05492155],[133.64,11.49],[133.6,4.1768],[133.59,45.96],[133.5,25.40610569]],[[133.67,0.05113314],[133.71,11.49],[133.72,1.4174],[133.75,1.3404]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495147796,[[133.65,0.05492155],[133.63,11.49],[133.6,1.3349],[133.59,45.96],[133.5,3.47476856]],[[133.67,0.05113314],[133.69,11.49],[133.72,1.4174],[133.74,68.4],[133.75,1.3404]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495148002,[[133.65,0.05492155],[133.6,1.3349],[133.55,2.8372],[133.53,36.2089],[133.5,3.47476856]],[[133.67,0.05113314],[133.71,28.72],[133.72,1.4174],[133.74,22.44],[133.75,1.3404]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495148204,[[133.65,0.05492155],[133.62,28.72],[133.6,1.3349],[133.55,2.8372],[133.53,36.2089]],[[133.67,3.79203314],[133.71,28.72],[133.72,1.4174],[133.74,22.44],[133.75,1.3404]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495148700,[[133.65,0.05492155],[133.62,28.72],[133.6,1.3349],[133.55,2.8372],[133.53,36.2089]],[[133.67,3.79203314],[133.7,1.3839],[133.71,28.72],[133.72,1.4174],[133.74,22.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495148902,[[133.65,0.05492155],[133.63,3.7416],[133.62,28.72],[133.6,1.3349],[133.55,2.8372]],[[133.67,3.79203314],[133.7,1.3839],[133.71,28.72],[133.72,1.4174],[133.75,23.7804]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495149196,[[133.65,0.05492155],[133.62,28.72],[133.6,1.3349],[133.55,2.8372],[133.49,11.72535776]],[[133.66,3.741],[133.67,0.05113314],[133.69,1.3755],[133.7,1.3839],[133.72,1.4174]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495149398,[[133.55,2.8372],[133.49,8.2505892],[133.48,216.85545773],[133.47,247.66260569],[133.45,27.58644936]],[[133.67,28.77113314],[133.69,1.3755],[133.7,1.3839],[133.72,1.4174],[133.73,22.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495149600,[[133.57,28.72],[133.55,4.1456],[133.53,28.72],[133.48,213.38068917],[133.47,237.2383]],[[133.65,28.72],[133.66,1.3216],[133.69,1.3755],[133.7,23.8239],[133.71,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495149800,[[133.57,28.72],[133.55,4.1456],[133.53,28.72],[133.48,213.38068917],[133.47,237.2383]],[[133.62,3.7423],[133.64,1.3839],[133.65,28.72],[133.66,1.3216],[133.69,1.3755]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495150098,[[133.58,3.7431],[133.57,28.72],[133.55,4.1456],[133.53,28.72],[133.48,213.38068917]],[[133.62,3.7423],[133.64,1.3839],[133.65,28.72],[133.66,1.3216],[133.69,1.3755]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495150602,[[133.59,0.05387126],[133.58,3.7431],[133.57,28.72],[133.55,4.1456],[133.53,28.72]],[[133.61,0.05401137],[133.62,3.7423],[133.64,1.3839],[133.65,28.72],[133.66,1.3216]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495150804,[[133.59,3.79677126],[133.57,28.72],[133.55,4.1456],[133.53,28.72],[133.31,27.11889737]],[[133.61,0.05401137],[133.62,3.7423],[133.64,1.3839],[133.65,28.72],[133.66,1.3216]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495151000,[[133.59,3.79677126],[133.58,28.72],[133.55,4.1456],[133.53,28.72],[133.31,27.11889737]],[[133.61,0.05401137],[133.63,3.7419],[133.64,1.3839],[133.66,1.3216],[133.67,28.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495151198,[[133.59,3.79677126],[133.58,28.72],[133.55,4.1456],[133.53,28.72],[133.43,13.89907425]],[[133.61,0.05401137],[133.63,3.7419],[133.64,1.3839],[133.66,1.3216],[133.67,28.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495152100,[[133.59,3.79677126],[133.58,28.72],[133.55,4.1456],[133.53,28.72],[133.43,3.47476856]],[[133.61,0.05401137],[133.63,3.7419],[133.64,1.3839],[133.66,1.3216],[133.67,28.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495152999,[[133.59,3.79677126],[133.58,28.72],[133.55,4.1456],[133.53,28.72],[133.43,3.47476856]],[[133.61,0.05401137],[133.62,3.7421],[133.64,1.3839],[133.66,1.3216],[133.67,28.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495153200,[[133.59,3.79677126],[133.58,28.72],[133.55,4.1456],[133.53,28.72],[133.42,13.89907425]],[[133.61,0.05401137],[133.62,3.7421],[133.64,1.3839],[133.66,1.3216],[133.67,28.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495154200,[[133.59,3.79677126],[133.58,28.72],[133.55,4.1456],[133.53,28.72],[133.42,3.47476856]],[[133.61,0.05401137],[133.62,3.7421],[133.64,1.3839],[133.66,1.3216],[133.67,28.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495156704,[[133.6,3.7427],[133.59,0.05387126],[133.58,28.72],[133.55,4.1456],[133.53,28.72]],[[133.61,0.05401137],[133.63,3.7419],[133.64,1.3839],[133.66,1.3216],[133.67,28.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495156904,[[133.6,3.7427],[133.59,0.05387126],[133.58,28.72],[133.55,4.1456],[133.53,28.72]],[[133.61,0.05401137],[133.64,1.3839],[133.66,1.3216],[133.67,28.72],[133.84,36.5120504]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495157099,[[133.59,0.05387126],[133.58,28.72],[133.55,4.1456],[133.53,28.72],[133.42,13.89907425]],[[133.61,0.05401137],[133.64,1.3839],[133.66,1.3216],[133.67,28.72],[133.84,36.5120504]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495157304,[[133.59,3.79657126],[133.58,28.72],[133.55,4.1456],[133.53,28.72],[133.42,3.47476856]],[[133.61,0.05401137],[133.62,3.7421],[133.64,1.3839],[133.66,1.3216],[133.67,28.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495160504,[[133.6,3.7427],[133.59,0.05387126],[133.58,28.72],[133.55,4.1456],[133.53,28.72]],[[133.61,0.05401137],[133.62,3.7421],[133.64,1.3839],[133.66,1.3216],[133.67,28.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495162512,[[133.6,3.7427],[133.59,0.05387126],[133.58,28.72],[133.55,4.1456],[133.53,28.72]],[[133.61,0.05401137],[133.66,1.3216],[133.67,28.72],[133.74,51.16],[133.78,11.2134]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495162712,[[133.6,3.7427],[133.59,0.05387126],[133.58,28.72],[133.55,4.1456],[133.53,28.72]],[[133.61,0.05401137],[133.66,1.3216],[133.67,28.72],[133.68,1.3996],[133.74,51.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495163012,[[133.6,3.7427],[133.59,0.05387126],[133.58,28.72],[133.55,4.1456],[133.53,28.72]],[[133.61,0.05401137],[133.64,3.7418],[133.66,1.3216],[133.67,28.72],[133.68,1.3996]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495164509,[[133.6,32.4627],[133.59,0.05387126],[133.55,4.1456],[133.53,28.72],[133.38,60.44032279]],[[133.61,0.05401137],[133.64,3.7418],[133.66,1.3216],[133.68,1.3996],[133.69,30.0955]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495164715,[[133.6,3.7427],[133.59,28.77387126],[133.55,4.1456],[133.53,28.72],[133.38,18.7431]],[[133.61,0.05401137],[133.63,3.7419],[133.66,1.3216],[133.68,1.3996],[133.69,30.0955]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495164907,[[133.6,3.7427],[133.59,28.77387126],[133.55,4.1456],[133.53,28.72],[133.42,7.81590694]],[[133.61,0.05401137],[133.63,3.7419],[133.66,1.3216],[133.67,28.72],[133.68,1.3996]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495165108,[[133.59,3.79667126],[133.57,28.72],[133.55,4.1456],[133.53,28.72],[133.42,7.81590694]],[[133.61,0.05401137],[133.66,1.3216],[133.67,28.72],[133.68,1.3996],[133.71,250.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495165308,[[133.59,0.05387126],[133.57,28.72],[133.55,4.1456],[133.53,28.72],[133.42,7.81590694]],[[133.61,3.79651137],[133.65,28.72],[133.66,1.3216],[133.68,1.3996],[133.71,250.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495165611,[[133.59,0.05387126],[133.58,3.743],[133.57,28.72],[133.55,4.1456],[133.53,28.72]],[[133.61,3.79651137],[133.65,28.72],[133.66,1.3216],[133.68,1.3996],[133.71,250.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495166114,[[133.59,3.79677126],[133.57,28.72],[133.55,4.1456],[133.53,28.72],[132.52,59.89011327]],[[133.61,3.79651137],[133.65,28.72],[133.66,1.3216],[133.68,1.3996],[133.71,250.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495166303,[[133.59,3.79677126],[133.57,28.72],[133.55,4.1456],[133.53,28.72],[133.24,7.492]],[[133.61,3.79651137],[133.65,28.72],[133.66,1.3216],[133.68,1.3996],[133.71,250.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495169219,[[133.59,3.79677126],[133.57,28.72],[133.55,4.1456],[133.53,28.72],[133.39,381.32864936]],[[133.61,3.79651137],[133.65,28.72],[133.66,1.3216],[133.68,1.3996],[133.71,250.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495169414,[[133.59,3.79677126],[133.57,28.72],[133.55,4.1456],[133.53,28.72],[133.39,353.7422]],[[133.61,3.79651137],[133.65,28.72],[133.66,1.3216],[133.68,1.3996],[133.71,250.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495169611,[[133.59,3.79677126],[133.57,28.72],[133.55,4.1456],[133.53,28.72],[133.39,381.32864936]],[[133.61,3.79651137],[133.65,28.72],[133.66,1.3216],[133.68,1.3996],[133.71,250.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495170119,[[133.59,3.79677126],[133.58,11.5],[133.55,4.1456],[133.53,46.0],[133.39,381.32864936]],[[133.61,3.79651137],[133.64,11.5],[133.66,1.3216],[133.68,1.3996],[133.71,250.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495170710,[[133.59,3.79677126],[133.58,11.5],[133.55,4.1456],[133.53,46.0],[133.39,353.7422]],[[133.61,3.79651137],[133.64,11.5],[133.66,1.3216],[133.68,1.3996],[133.71,250.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495170911,[[133.59,3.79677126],[133.58,11.5],[133.55,4.1456],[133.53,46.0],[133.39,381.32864936]],[[133.61,3.79651137],[133.64,11.5],[133.66,1.3216],[133.68,1.3996],[133.71,250.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495173125,[[133.59,3.79677126],[133.58,11.5],[133.55,4.1456],[133.53,46.0],[133.42,11.2906755]],[[133.61,3.79651137],[133.64,11.5],[133.66,1.3216],[133.68,1.3996],[133.71,250.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495173731,[[133.59,0.05387126],[133.58,15.2431],[133.55,4.1456],[133.53,46.0],[133.42,11.2906755]],[[133.61,3.79651137],[133.64,11.5],[133.66,1.3216],[133.68,1.3996],[133.71,250.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495174427,[[133.59,3.79677126],[133.58,11.5],[133.55,4.1456],[133.53,46.0],[133.42,11.2906755]],[[133.61,3.79651137],[133.64,11.5],[133.66,1.3216],[133.68,1.3996],[133.71,250.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495176220,[[133.59,3.79677126],[133.58,11.5],[133.55,4.1456],[133.53,46.0],[133.43,3.47476856]],[[133.61,3.79651137],[133.64,11.5],[133.66,1.3216],[133.68,1.3996],[133.71,250.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495176221,[[133.59,3.79677126],[133.58,11.5],[133.55,4.1456],[133.53,46.0],[133.43,3.47476856]],[[133.61,0.05401137],[133.64,11.5],[133.66,1.3216],[133.68,1.3996],[133.71,250.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495176422,[[133.59,3.79677126],[133.58,11.5],[133.55,4.1456],[133.53,46.0],[133.43,3.47476856]],[[133.61,0.05401137],[133.62,3.7422],[133.65,11.5],[133.66,1.3216],[133.68,1.3996]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495177019,[[133.59,15.29677126],[133.55,4.1456],[133.53,46.0],[133.43,3.47476856]],[[133.61,0.05401137],[133.62,3.7422],[133.65,11.5],[133.66,1.3216],[133.68,1.3996]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495177224,[[133.59,15.29677126],[133.55,4.1456],[133.53,46.0],[133.43,13.89907425],[133.42,7.81590694]],[[133.61,0.05401137],[133.62,3.7422],[133.65,11.5],[133.66,1.3216],[133.68,1.3996]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495178132,[[133.59,15.29677126],[133.55,4.1456],[133.53,46.0],[133.44,3.47476856],[133.43,10.42430569]],[[133.61,0.05401137],[133.62,3.7422],[133.65,11.5],[133.66,1.3216],[133.68,1.3996]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495178634,[[133.6,3.7427],[133.59,11.55387126],[133.55,4.1456],[133.53,46.0],[133.45,3.47476856]],[[133.61,0.05401137],[133.63,3.742],[133.65,11.5],[133.66,1.3216],[133.68,1.3996]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495179137,[[133.6,3.7427],[133.59,11.55387126],[133.55,4.1456],[133.53,46.0],[133.46,3.47476856]],[[133.61,0.05401137],[133.63,3.742],[133.65,11.5],[133.66,1.3216],[133.68,1.3996]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495179631,[[133.6,3.7427],[133.59,11.55387126],[133.55,4.1456],[133.53,46.0],[133.46,3.47476856]],[[133.61,0.05401137],[133.62,3.7422],[133.65,11.5],[133.66,1.3216],[133.68,1.3996]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495180223,[[133.59,15.29667126],[133.55,4.1456],[133.53,46.0],[133.46,3.47476856],[132.31,2.75055923]],[[133.61,0.05401137],[133.62,3.7422],[133.65,11.5],[133.66,1.3216],[133.68,1.3996]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495180430,[[133.59,0.05387126],[133.58,11.5],[133.55,4.1456],[133.53,46.0],[133.45,13.89907425]],[[133.61,0.05401137],[133.64,11.5],[133.66,1.3216],[133.67,46.0],[133.68,1.3996]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495180733,[[133.59,0.05387126],[133.58,15.243],[133.55,4.1456],[133.53,46.0],[133.45,3.47476856]],[[133.61,0.05401137],[133.64,11.5],[133.66,1.3216],[133.67,46.0],[133.68,1.3996]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495181232,[[133.59,0.05387126],[133.58,11.5],[133.55,4.1456],[133.53,46.0],[133.45,3.47476856]],[[133.61,3.79641137],[133.64,11.5],[133.66,1.3216],[133.67,46.0],[133.68,1.3996]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495181435,[[133.59,0.05387126],[133.58,11.5],[133.55,4.1456],[133.53,46.0],[133.45,3.47476856]],[[133.61,3.79641137],[133.64,11.5],[133.66,1.3216],[133.68,1.3996],[133.74,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495181633,[[133.59,0.05387126],[133.58,11.5],[133.55,4.1456],[133.53,46.0],[133.45,13.89907425]],[[133.61,3.79641137],[133.64,11.5],[133.66,1.3216],[133.68,1.3996],[133.74,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495181828,[[133.59,3.79667126],[133.58,11.5],[133.55,4.1456],[133.53,46.0],[133.45,13.89907425]],[[133.61,0.05401137],[133.62,3.7422],[133.64,11.5],[133.66,1.3216],[133.68,1.3996]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495182239,[[133.59,3.79667126],[133.58,11.5],[133.55,4.1456],[133.53,46.0],[133.46,3.47476856]],[[133.61,0.05401137],[133.62,3.7422],[133.64,11.5],[133.66,1.3216],[133.68,1.3996]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495182528,[[133.59,3.79667126],[133.58,11.5],[133.55,4.1456],[133.53,46.0],[133.46,3.47476856]],[[133.61,3.79641137],[133.64,11.5],[133.66,1.3216],[133.68,1.3996],[133.86,86.33167435]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495183140,[[133.59,3.79667126],[133.58,11.5],[133.55,4.1456],[133.53,46.0],[133.46,3.47476856]],[[133.61,3.79641137],[133.64,11.5],[133.66,1.3216],[133.68,1.3996],[133.79,27.62613579]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495183734,[[133.59,3.79667126],[133.58,11.5],[133.55,4.1456],[133.53,46.0],[133.46,3.47476856]],[[133.61,3.79641137],[133.65,11.5],[133.66,1.3216],[133.68,1.3996],[133.79,27.62613579]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495184231,[[133.59,3.79667126],[133.58,11.5],[133.55,4.1456],[133.53,46.0],[133.47,240.71306856]],[[133.61,3.79641137],[133.65,11.5],[133.66,1.3216],[133.68,1.3996],[133.79,27.62613579]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495184232,[[133.59,3.79667126],[133.58,11.5],[133.55,4.1456],[133.53,46.0],[133.47,240.71306856]],[[133.61,3.79641137],[133.65,11.5],[133.66,1.3216],[133.68,1.3996],[133.77,10.3586504]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495185734,[[133.6,3.7427],[133.59,0.05387126],[133.58,11.5],[133.55,4.1456],[133.53,46.0]],[[133.61,0.05401137],[133.62,3.7422],[133.65,11.5],[133.66,1.3216],[133.68,1.3996]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495186641,[[133.59,3.79667126],[133.58,11.5],[133.55,4.1456],[133.53,46.0],[133.33,104.24305698]],[[133.61,0.05401137],[133.62,3.7422],[133.65,11.5],[133.66,1.3216],[133.68,1.3996]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495186945,[[133.59,0.05387126],[133.58,11.5],[133.55,4.1456],[133.53,46.0],[133.44,27.58644936]],[[133.61,0.05401137],[133.63,3.7419],[133.65,11.5],[133.66,1.3216],[133.68,1.3996]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495187240,[[133.59,0.05387126],[133.58,11.5],[133.55,4.1456],[133.53,46.0],[133.44,27.58644936]],[[133.61,0.05401137],[133.65,11.5],[133.66,1.3216],[133.68,1.3996],[133.71,250.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495187939,[[133.59,3.79657126],[133.58,11.5],[133.55,4.1456],[133.53,46.0],[133.44,27.58644936]],[[133.61,0.05401137],[133.62,3.7422],[133.65,11.5],[133.66,1.3216],[133.68,1.3996]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495189342,[[133.6,15.2427],[133.59,0.05387126],[133.55,4.1456],[133.53,46.0],[133.44,27.58644936]],[[133.61,0.05401137],[133.66,1.3216],[133.68,1.3996],[133.71,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495189547,[[133.6,15.2427],[133.59,0.05387126],[133.55,4.1456],[133.53,46.0],[133.48,209.36355773]],[[133.61,0.05401137],[133.66,1.3216],[133.68,1.3996],[133.71,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495189548,[[133.6,15.2427],[133.59,0.05387126],[133.55,4.1456],[133.53,46.0],[133.48,209.36355773]],[[133.61,0.05401137],[133.66,1.3216],[133.67,11.5],[133.68,1.3996],[133.69,1.3755]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495189743,[[133.6,15.2427],[133.59,0.05387126],[133.55,4.1456],[133.53,46.0],[133.48,209.36355773]],[[133.61,0.05401137],[133.64,3.7418],[133.66,1.3216],[133.67,11.5],[133.68,1.3996]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495189935,[[133.6,15.2427],[133.59,0.05387126],[133.55,4.1456],[133.53,46.0],[133.48,209.36355773]],[[133.61,0.05401137],[133.66,1.3216],[133.67,11.5],[133.68,1.3996],[133.9,1.3928861]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495190135,[[133.6,15.2427],[133.59,0.05387126],[133.55,4.1456],[133.53,46.0],[133.48,205.88878917]],[[133.61,0.05401137],[133.66,1.3216],[133.67,11.5],[133.68,1.3996],[133.91,21.57941197]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495190335,[[133.6,15.2427],[133.59,0.05387126],[133.55,4.1456],[133.53,46.0],[133.48,209.36355773]],[[133.61,0.05401137],[133.66,1.3216],[133.67,11.5],[133.68,1.3996],[133.72,22.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495190540,[[133.6,15.2427],[133.59,0.05387126],[133.55,4.1456],[133.53,46.0],[133.48,209.36355773]],[[133.61,0.05401137],[133.63,3.742],[133.66,1.3216],[133.67,11.5],[133.68,1.3996]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495190740,[[133.6,3.7427],[133.59,11.55387126],[133.55,4.1456],[133.53,46.0],[133.48,209.36355773]],[[133.61,0.05401137],[133.65,11.5],[133.66,1.3216],[133.68,1.3996],[136.1,5.46554488]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495190942,[[133.59,11.55387126],[133.55,4.1456],[133.53,46.0],[133.48,209.36355773],[132.52,59.89354384]],[[133.61,0.05401137],[133.65,11.5],[133.66,1.3216],[133.68,1.3996],[133.71,250.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495191148,[[133.59,11.55387126],[133.55,4.1456],[133.53,46.0],[133.48,205.88878917],[133.47,240.71306856]],[[133.61,0.05401137],[133.65,11.5],[133.66,1.3216],[133.68,1.3996],[133.71,250.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495191545,[[133.59,15.29677126],[133.55,4.1456],[133.53,46.0],[133.48,205.88878917],[133.47,240.71306856]],[[133.61,0.05401137],[133.62,3.7423],[133.65,11.5],[133.66,1.3216],[133.68,1.3996]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495191951,[[133.59,0.05387126],[133.58,15.2431],[133.55,4.1456],[133.53,46.0],[133.48,205.88878917]],[[133.61,3.79641137],[133.64,11.5],[133.66,1.3216],[133.68,1.3996]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495192341,[[133.59,0.05387126],[133.58,15.2431],[133.55,4.1456],[133.53,46.0],[133.48,205.88878917]],[[133.61,3.79641137],[133.64,11.5],[133.66,1.3216],[133.68,1.3996],[134.62,148.99128734]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495193051,[[133.59,3.79677126],[133.58,11.5],[133.55,4.1456],[133.53,46.0],[133.48,205.88878917]],[[133.61,3.79641137],[133.64,11.5],[133.66,1.3216],[133.68,1.3996],[134.62,148.99128734]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495193349,[[133.59,3.79677126],[133.58,11.5],[133.55,4.1456],[133.53,46.0],[133.48,205.88878917]],[[133.61,3.79641137],[133.64,11.5],[133.66,1.3216],[133.68,1.3996]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495193651,[[133.59,3.79677126],[133.58,11.5],[133.55,4.1456],[133.53,46.0],[133.48,205.88878917]],[[133.61,3.79641137],[133.64,11.5],[133.66,1.3216],[133.68,1.3996],[134.6,840.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495194149,[[133.59,15.29677126],[133.55,4.1456],[133.53,46.0],[133.48,205.88878917],[132.51,59.89316347]],[[133.61,0.05401137],[133.62,3.7422],[133.66,1.3216],[133.68,1.3996],[134.6,899.57184734]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495194348,[[133.59,15.29677126],[133.55,4.1456],[133.53,46.0],[133.48,205.88878917],[132.84,208.48611397]],[[133.61,0.05401137],[133.62,3.7422],[133.66,12.8216],[133.68,1.3996],[134.6,899.57184734]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495194541,[[133.59,15.29677126],[133.55,4.1456],[133.53,46.0],[133.48,205.88878917],[132.84,208.48611397]],[[133.61,0.05401137],[133.62,3.7422],[133.66,12.8216],[133.68,1.3996],[134.56,224.46235331]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495194742,[[133.6,3.7427],[133.59,11.55387126],[133.55,4.1456],[133.53,46.0],[133.48,209.36355773]],[[133.61,0.05401137],[133.66,1.3216],[133.68,1.3996],[133.71,228.0],[133.73,29.9181]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495195052,[[133.6,3.7427],[133.59,11.55387126],[133.55,4.1456],[133.53,46.0],[133.48,209.36355773]],[[133.61,0.05401137],[133.68,1.3996],[133.71,228.0],[133.73,29.9181]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495195053,[[133.6,3.7427],[133.59,11.55387126],[133.55,4.1456],[133.53,46.0],[133.49,3.47476856]],[[133.61,0.05401137],[133.68,12.8996],[133.71,228.0],[133.73,7.4781],[133.78,11.2134]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495195252,[[133.6,3.7427],[133.59,11.55387126],[133.55,4.1456],[133.53,46.0],[133.49,3.47476856]],[[133.61,0.05401137],[133.68,12.8996],[133.7,1.3626],[133.71,228.0],[133.73,7.4781]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495195545,[[133.6,3.7427],[133.59,11.55387126],[133.55,4.1456],[133.53,46.0],[133.49,3.47476856]],[[133.61,0.05401137],[133.65,3.7415],[133.68,12.8996],[133.7,1.3626],[133.71,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495196349,[[133.6,3.7427],[133.59,11.55387126],[133.55,4.1456],[133.53,46.0],[133.49,13.89907425]],[[133.61,0.05401137],[133.65,3.7415],[133.68,12.8996],[133.7,1.3626],[133.71,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495196543,[[133.6,3.7427],[133.59,11.55387126],[133.55,4.1456],[133.53,46.0],[133.49,3.47476856]],[[133.61,0.05401137],[133.65,3.7415],[133.68,12.8996],[133.7,1.3626],[133.71,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495201852,[[133.6,3.7427],[133.59,11.55387126],[133.55,4.1456],[133.53,46.0],[133.49,3.47476856]],[[133.61,0.05401137],[133.64,3.7416],[133.68,12.8996],[133.7,1.3626],[133.71,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495202548,[[133.6,3.7427],[133.59,11.55387126],[133.55,4.1456],[133.53,46.0],[133.48,233.71582387]],[[133.61,0.05401137],[133.64,3.7416],[133.68,12.8996],[133.7,1.3626],[133.71,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495202750,[[133.6,3.7427],[133.59,11.55387126],[133.55,4.1456],[133.53,46.0],[133.49,3.47476856]],[[133.61,0.05401137],[133.64,3.7416],[133.68,12.8996],[133.7,1.3626],[133.71,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495204049,[[133.6,3.7427],[133.59,11.55387126],[133.55,4.1456],[133.53,46.0],[133.48,233.71582387]],[[133.61,0.05401137],[133.64,3.7416],[133.68,12.8996],[133.7,1.3626],[133.71,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495204651,[[133.6,3.7427],[133.59,11.55387126],[133.55,4.1456],[133.53,46.0],[133.49,3.47476856]],[[133.61,0.05401137],[133.64,3.7416],[133.68,12.8996],[133.7,1.3626],[133.71,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495205053,[[133.6,3.7427],[133.59,11.55387126],[133.55,4.1456],[133.53,46.0],[133.48,233.71582387]],[[133.61,0.05401137],[133.64,3.7416],[133.68,12.8996],[133.7,1.3626],[133.71,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495206453,[[133.6,3.7427],[133.59,0.05387126],[133.55,4.1456],[133.48,233.71582387],[133.22,136.84617809]],[[133.61,0.05401137],[133.64,3.7416],[133.68,12.8996],[133.7,1.3626],[133.71,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495206652,[[133.59,11.55387126],[133.55,4.1456],[133.53,46.0],[133.48,219.78786342],[133.45,27.58644936]],[[133.61,0.05401137],[133.66,11.5],[133.68,1.3996],[133.7,8.8428],[133.71,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495206859,[[133.59,11.55387126],[133.55,4.1456],[133.53,46.0],[133.48,219.78786342],[133.45,27.58644936]],[[133.61,0.05401137],[133.65,1.3128],[133.66,11.5],[133.68,1.3996],[133.7,7.4802]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495207055,[[133.59,11.55387126],[133.55,4.1456],[133.53,46.0],[133.48,205.88878917],[133.47,240.71306856]],[[133.61,0.05401137],[133.65,1.3128],[133.66,11.5],[133.68,1.3996],[133.7,7.4802]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495207653,[[133.6,3.7427],[133.59,11.55387126],[133.55,4.1456],[133.53,46.0],[133.48,205.88878917]],[[133.61,0.05401137],[133.65,1.3128],[133.66,11.5],[133.68,1.3996],[133.7,7.4802]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495207654,[[133.6,3.7427],[133.59,11.55387126],[133.55,4.1456],[133.53,46.0],[133.48,205.88878917]],[[133.61,0.05401137],[133.63,3.7419],[133.65,1.3128],[133.66,11.5],[133.68,1.3996]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495208960,[[133.6,3.7427],[133.59,11.55387126],[133.55,4.1456],[133.53,46.0],[133.48,205.88878917]],[[133.61,0.05401137],[133.65,1.3128],[133.66,11.5],[133.68,1.3996]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495208961,[[133.6,3.7427],[133.59,11.55387126],[133.55,4.1456],[133.53,46.0],[133.48,205.88878917]],[[133.61,0.05401137],[133.62,3.7421],[133.65,1.3128],[133.66,11.5],[133.68,1.3996]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495209260,[[133.6,3.7427],[133.59,11.55387126],[133.55,4.1456],[133.53,46.0],[133.48,205.88878917]],[[133.61,0.05401137],[133.62,3.7421],[133.64,1.3321],[133.65,1.3128],[133.66,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495212861,[[133.6,15.2427],[133.59,0.05387126],[133.55,4.1456],[133.53,46.0],[133.48,205.88878917]],[[133.61,0.05401137],[133.62,3.7421],[133.64,1.3321],[133.65,1.3128],[133.66,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495214262,[[133.6,15.2427],[133.59,0.05387126],[133.55,4.1456],[133.53,46.0],[133.48,205.88878917]],[[133.61,0.05401137],[133.64,1.3321],[133.65,1.3128],[133.67,11.5],[133.81,362.62613579]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495214465,[[133.6,15.2427],[133.59,0.05387126],[133.55,4.1456],[133.53,46.0],[133.48,209.36355773]],[[133.61,0.05401137],[133.64,1.3321],[133.65,1.3128],[133.67,11.5],[133.8,10.3586504]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495214660,[[133.6,15.2427],[133.59,0.05387126],[133.55,4.1456],[133.53,46.0],[133.48,209.36355773]],[[133.61,0.05401137],[133.63,3.742],[133.64,1.3321],[133.65,1.3128],[133.67,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495215363,[[133.6,15.2427],[133.59,0.05387126],[133.55,4.1456],[133.53,46.0],[133.48,205.88878917]],[[133.61,0.05401137],[133.63,3.742],[133.64,1.3321],[133.65,1.3128],[133.67,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495216969,[[133.6,11.5],[133.59,3.79667126],[133.55,4.1456],[133.53,46.0],[133.48,205.88878917]],[[133.61,3.79641137],[133.64,1.3321],[133.65,1.3128],[133.66,11.5],[134.56,74.48357415]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495217164,[[133.59,15.29667126],[133.55,4.1456],[133.53,46.0],[133.48,205.88878917],[133.44,27.58644936]],[[133.61,3.79641137],[133.64,1.3321],[133.65,1.3128],[133.66,11.5],[133.8,27.62613579]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495217358,[[133.59,15.29667126],[133.55,4.1456],[133.53,46.0],[133.48,205.88878917],[133.47,237.2383]],[[133.61,3.79641137],[133.64,1.3321],[133.65,1.3128],[133.66,11.5],[133.78,21.5720504]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495217664,[[133.59,15.29667126],[133.55,4.1456],[133.53,46.0],[133.48,205.88878917],[133.47,240.71306856]],[[133.61,3.79641137],[133.64,1.3321],[133.65,1.3128],[133.66,11.5],[133.78,21.5720504]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495217864,[[133.59,15.29667126],[133.55,4.1456],[133.53,46.0],[133.48,205.88878917],[133.47,240.71306856]],[[133.61,3.79641137],[133.64,1.3321],[133.65,1.3128],[133.66,11.5],[133.78,11.2134]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495218161,[[133.59,15.29667126],[133.55,4.1456],[133.53,46.0],[133.48,205.88878917],[133.47,240.71306856]],[[133.61,0.05401137],[133.62,3.7422],[133.64,1.3321],[133.65,1.3128],[133.66,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495222968,[[133.59,3.79667126],[133.55,4.1456],[133.53,46.0],[133.48,205.88878917],[133.47,240.71306856]],[[133.61,0.05401137],[133.62,3.7422],[133.64,1.3321],[133.65,1.3128],[133.66,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495223270,[[133.59,15.29667126],[133.55,4.1456],[133.53,46.0],[133.48,205.88878917],[133.47,240.71306856]],[[133.61,0.05401137],[133.62,3.7422],[133.64,1.3321],[133.65,1.3128],[133.66,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495223866,[[133.59,0.05387126],[133.48,205.88878917],[133.47,237.2383],[133.46,49.47476856],[133.45,10.42430569]],[[133.6,3.7427],[133.61,0.05401137],[133.63,11.5],[133.64,1.3321],[133.65,1.3128]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495224070,[[133.59,0.05387126],[133.56,11.5],[133.52,1.4329],[133.51,8.8915],[133.49,1.3944]],[[133.6,3.7427],[133.61,0.05401137],[133.63,12.924],[133.64,1.3321],[133.65,1.3128]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495224571,[[133.59,0.05387126],[133.56,15.2435],[133.52,1.4329],[133.51,8.8915],[133.49,1.3944]],[[133.6,3.7427],[133.61,0.05401137],[133.63,12.924],[133.64,1.3321],[133.65,1.3128]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495225463,[[133.59,0.05387126],[133.57,3.7435],[133.56,11.5],[133.52,1.4329],[133.51,8.8915]],[[133.6,3.7427],[133.61,0.05401137],[133.63,12.924],[133.64,1.3321],[133.65,1.3128]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495226772,[[133.59,0.05387126],[133.57,15.2435],[133.53,46.0],[133.52,1.4329],[133.51,8.8915]],[[133.6,3.7427],[133.61,0.05401137],[133.63,12.924],[133.64,1.3321],[133.65,1.3128]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495236280,[[133.59,11.55387126],[133.53,46.0],[133.52,1.4329],[133.51,8.8915]],[[133.61,3.79641137],[133.63,1.424],[133.64,1.3321],[133.65,12.8128],[133.67,95.59339123]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495236477,[[133.59,11.55387126],[133.53,46.0],[133.52,1.4329],[133.51,8.8915]],[[133.61,3.79641137],[133.63,1.424],[133.64,1.3321],[133.65,12.8128],[133.67,78.41208124]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495236778,[[133.59,11.55387126],[133.58,3.7431],[133.53,46.0],[133.52,1.4329],[133.51,8.8915]],[[133.61,3.79641137],[133.63,1.424],[133.64,1.3321],[133.65,12.8128],[133.67,78.41208124]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495237770,[[133.59,15.29677126],[133.53,46.0],[133.52,1.4329],[133.51,8.8915],[133.44,13.89907425]],[[133.61,0.05401137],[133.63,1.424],[133.64,1.3321],[133.65,12.8128],[133.67,78.41208124]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495237975,[[133.6,11.5],[133.59,3.79677126],[133.54,1.361],[133.53,46.0],[133.52,1.4329]],[[133.61,0.05401137],[133.62,3.7422],[133.63,1.424],[133.64,1.3321],[133.65,1.3128]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495238374,[[133.6,11.5],[133.59,0.05387126],[133.54,1.361],[133.53,46.0],[133.52,1.4329]],[[133.61,0.05401137],[133.62,3.7422],[133.65,1.3128],[133.71,228.0],[133.73,33.6578]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495238580,[[133.6,15.2427],[133.59,0.05387126],[133.54,1.361],[133.53,46.0],[133.52,1.4329]],[[133.61,0.05401137],[133.63,3.7419],[133.65,1.3128],[133.69,2.8354],[133.71,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495238873,[[133.6,15.2427],[133.59,0.05387126],[133.54,1.361],[133.53,46.0],[133.52,1.4329]],[[133.61,0.05401137],[133.63,3.7419],[133.69,2.8354],[133.71,228.0],[133.8,10.3586504]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495239079,[[133.6,15.2427],[133.59,0.05387126],[133.54,1.361],[133.53,46.0],[133.52,1.4329]],[[133.61,0.05401137],[133.67,89.91208124],[133.68,1.39],[133.69,2.8354],[133.71,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495239279,[[133.6,15.2427],[133.59,0.05387126],[133.54,1.361],[133.53,46.0],[133.52,1.4329]],[[133.61,0.05401137],[133.67,89.91208124],[133.68,1.39],[133.69,2.8354],[133.7,45.33568699]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495239475,[[133.6,15.2427],[133.59,0.05387126],[133.54,1.361],[133.53,46.0],[133.52,1.4329]],[[133.61,0.05401137],[133.65,3.7414],[133.67,89.91208124],[133.68,1.39],[133.69,2.8354]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495239975,[[133.6,11.5],[133.59,0.05387126],[133.54,1.361],[133.53,46.0],[133.52,1.4329]],[[133.66,3.7411],[133.67,78.41208124],[133.68,1.39],[133.69,2.8354],[133.81,345.3586504]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495240182,[[133.63,11.5],[133.6,46.0],[133.54,1.361],[133.52,1.4329],[133.51,25.5954291]],[[133.66,3.7411],[133.67,78.41208124],[133.68,1.39],[133.69,14.3354],[133.81,353.17344574]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495240476,[[133.63,11.5],[133.6,46.0],[133.54,1.361],[133.52,1.4329],[133.51,25.5954291]],[[133.66,3.7411],[133.68,1.39],[133.69,14.3354],[133.81,353.17344574]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495240477,[[133.63,11.5],[133.6,46.0],[133.54,1.361],[133.52,1.4329],[133.51,25.5954291]],[[133.66,3.7411],[133.68,1.39],[133.69,14.3354],[133.75,7.4775],[133.77,22.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495240882,[[133.63,15.2416],[133.6,46.0],[133.54,1.361],[133.52,1.4329],[133.51,25.5954291]],[[133.66,3.7411],[133.68,1.39],[133.69,14.3354],[133.75,7.4775],[133.77,22.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495241077,[[133.63,15.289576],[133.6,46.0],[133.54,1.361],[133.52,1.4329],[133.51,25.5954291]],[[133.66,3.7901066],[133.68,1.39],[133.69,14.3354],[133.75,7.4775],[133.77,22.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495242471,[[133.63,15.289576],[133.54,1.361],[133.53,46.0],[133.52,1.4329],[133.51,25.5954291]],[[133.66,3.7901066],[133.68,1.39],[133.69,14.3354],[133.7,20.95623352],[133.75,7.4775]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495242671,[[133.63,15.289576],[133.54,1.361],[133.53,46.0],[133.52,1.4329],[133.51,25.5954291]],[[133.66,3.7901066],[133.69,14.3354],[133.7,20.95623352],[133.75,7.4775],[134.92,577.73277244]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495242980,[[133.63,15.289576],[133.54,1.361],[133.53,46.0],[133.52,1.4329],[133.51,25.5954291]],[[133.66,3.7901066],[133.69,14.3354],[133.7,20.95623352],[133.73,1.3489],[133.75,7.4775]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495243177,[[133.63,15.289576],[133.54,1.361],[133.53,46.0],[133.52,1.4329],[133.51,25.5954291]],[[133.66,3.7901066],[133.69,14.3354],[133.73,1.3489],[133.75,7.4775],[133.82,81.49122767]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495244483,[[133.63,15.289576],[133.54,1.361],[133.53,46.0],[133.52,1.4329],[133.51,25.5954291]],[[133.66,3.7901066],[133.69,14.3354],[133.73,1.3489],[133.75,7.4775],[133.77,250.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495244783,[[133.63,15.289576],[133.54,1.361],[133.53,46.0],[133.52,1.4329],[133.51,25.5954291]],[[133.66,3.7901066],[133.69,14.3354],[133.73,1.3489],[133.75,7.4775],[133.76,77.49117759]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495244984,[[133.63,3.789576],[133.62,11.5],[133.54,1.361],[133.53,46.0],[133.52,1.4329]],[[133.65,3.7413],[133.66,0.0490066],[133.68,11.5],[133.69,2.8354],[133.73,1.3489]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495245981,[[133.63,3.789576],[133.62,11.5],[133.54,1.361],[133.53,46.0],[133.52,1.4329]],[[133.66,3.7901066],[133.68,11.5],[133.69,2.8354],[133.73,1.3489],[133.95,17.40420687]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495246181,[[133.63,3.789576],[133.62,11.5],[133.54,1.361],[133.53,46.0],[133.52,1.4329]],[[133.66,3.7901066],[133.68,11.5],[133.69,2.8354],[133.73,1.3489],[134.24,207.19464182]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495246481,[[133.63,3.789576],[133.62,11.5],[133.54,1.361],[133.53,46.0],[133.52,1.4329]],[[133.66,3.7901066],[133.68,11.5],[133.69,2.8354],[133.73,1.3489],[133.83,18.6815]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495247282,[[133.63,3.789576],[133.62,11.5],[133.54,1.361],[133.53,46.0],[133.52,1.4329]],[[133.66,3.7901066],[133.68,11.5],[133.69,2.8354],[133.73,1.3489],[133.83,29.0401504]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495247488,[[133.63,3.789576],[133.62,11.5],[133.54,1.361],[133.53,46.0],[133.52,1.4329]],[[133.66,3.7901066],[133.68,11.5],[133.69,2.8354],[133.73,1.3489],[133.83,18.6815]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495250788,[[133.63,0.047976],[133.61,11.5],[133.54,1.361],[133.53,46.0],[133.52,1.4329]],[[133.64,3.7415],[133.66,0.0490066],[133.68,11.5],[133.69,2.8354],[133.73,1.3489]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495250996,[[133.63,0.047976],[133.61,11.5],[133.54,1.361],[133.53,46.0],[133.52,1.4329]],[[133.66,0.0490066],[133.68,12.9095],[133.69,2.8354],[133.94,58.58434795],[133.95,103.5974066]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495251190,[[133.63,0.047976],[133.61,11.5],[133.54,1.361],[133.53,46.0],[133.52,1.4329]],[[133.66,0.0490066],[133.68,12.9095],[133.69,2.8354],[133.81,335.0],[133.94,58.58434795]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495251387,[[133.63,0.047976],[133.61,11.5],[133.54,1.361],[133.53,46.0],[133.52,1.4329]],[[133.66,11.5490066],[133.68,1.4095],[133.69,2.8354],[133.81,335.0],[133.94,58.58434795]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495251587,[[133.63,0.047976],[133.61,11.5],[133.54,1.361],[133.53,46.0],[133.52,1.4329]],[[133.66,11.5490066],[133.68,1.4095],[133.69,2.8354],[133.79,7.8145906],[133.81,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495251787,[[133.63,0.047976],[133.62,3.7421],[133.61,11.5],[133.54,1.361],[133.53,46.0]],[[133.65,3.7413],[133.66,11.5490066],[133.68,1.4095],[133.69,2.8354],[133.79,7.8145906]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495255198,[[133.64,11.5],[133.63,0.047976],[133.6,46.0],[133.54,1.361],[133.51,1.4016]],[[133.66,0.0490066],[133.79,7.8145906],[133.95,130.00395065]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495255402,[[133.65,11.5],[133.63,0.047976],[133.61,4.1093],[133.6,46.0],[133.55,7.488]],[[133.66,0.0490066],[133.73,12.8482],[133.74,3.06723714],[133.77,250.44],[133.81,381.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495255598,[[133.65,11.5],[133.63,0.047976],[133.61,4.1093],[133.6,46.0],[133.55,7.488]],[[133.66,0.0490066],[133.71,11.5],[133.73,1.3482],[133.74,2.7922],[133.76,77.49117759]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495255896,[[133.63,0.047976],[133.61,1.3671],[133.55,7.488],[133.49,8.25157403],[133.48,216.31309486]],[[133.66,0.0490066],[133.7,11.5],[133.73,1.3482],[133.74,71.2322],[133.76,55.05117759]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495256095,[[133.63,0.047976],[133.56,2.7232],[133.53,46.0],[133.51,24.18922661],[133.5,108.39124031]],[[133.66,0.0490066],[133.68,11.5],[133.69,1.3043],[133.73,1.3482],[133.74,69.7998]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495256298,[[133.63,0.047976],[133.61,11.5],[133.56,2.7232],[133.53,46.0],[133.52,1.3671]],[[133.66,0.0490066],[133.68,11.5],[133.69,1.3043],[133.74,69.7998]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495256299,[[133.63,0.047976],[133.61,11.5],[133.56,2.7232],[133.53,46.0],[133.52,1.3671]],[[133.66,0.0490066],[133.67,1.3482],[133.68,11.5],[133.69,2.6641],[133.74,68.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495256501,[[133.63,0.047976],[133.57,1.3268],[133.56,2.7232],[133.48,217.61499937],[133.43,41.69722279]],[[133.66,0.0490066],[133.67,1.3482],[133.68,11.5],[133.69,2.6641],[133.74,68.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495256801,[[133.63,0.047976],[133.62,11.5],[133.57,1.3268],[133.56,2.7232],[133.53,46.0]],[[133.66,0.0490066],[133.67,1.3482],[133.68,11.5],[133.69,2.6641],[133.74,68.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495257097,[[133.63,3.789676],[133.57,1.3268],[133.56,2.7232],[133.53,46.0],[133.47,240.71346856]],[[133.66,0.0490066],[133.67,1.3482],[133.68,11.5],[133.69,2.6641],[133.74,68.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495257294,[[133.63,0.047976],[133.6,11.5],[133.57,1.3268],[133.56,2.7232],[133.53,46.0]],[[133.66,0.0490066],[133.67,12.8482],[133.69,2.6641],[133.74,68.44],[133.83,29.0401504]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495258099,[[133.63,11.547976],[133.6,46.0],[133.57,1.3268],[133.56,2.7232],[133.55,7.4881]],[[133.66,0.0490066],[133.69,2.6641],[133.76,77.49117759],[133.83,29.0401504],[133.94,130.01253351]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495258302,[[133.63,11.547976],[133.6,46.0],[133.57,1.3268],[133.56,2.7232],[133.55,7.4881]],[[133.66,0.0490066],[133.69,2.6641],[133.7,11.5],[133.73,1.4429],[133.74,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495259097,[[133.65,15.2413],[133.63,0.047976],[133.6,46.0],[133.57,1.3268],[133.56,2.7232]],[[133.66,0.0490066],[133.69,6.4043],[133.73,1.4429],[133.76,55.05117759],[133.77,250.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495259296,[[133.65,15.2413],[133.63,0.047976],[133.61,1.4341],[133.6,46.0],[133.57,1.3268]],[[133.66,0.0490066],[133.72,11.5],[133.73,1.4429],[133.76,55.05117759],[133.77,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495259500,[[133.65,15.2413],[133.63,0.047976],[133.61,2.8377],[133.6,46.0],[133.57,1.3268]],[[133.66,0.0490066],[133.72,12.8487],[133.73,1.4429],[133.74,1.3149],[133.76,37.86280688]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495259706,[[133.65,15.2413],[133.63,0.047976],[133.62,1.3639],[133.61,2.8377],[133.6,46.0]],[[133.66,0.0490066],[133.7,3.74],[133.72,12.8487],[133.73,1.4429],[133.74,1.3149]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495261206,[[133.65,15.2413],[133.63,0.047976],[133.62,1.3639],[133.61,2.8377],[133.6,46.0]],[[133.66,0.0490066],[133.72,12.8487],[133.73,1.4429],[133.74,1.3149],[133.8,11.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495261807,[[133.65,15.2413],[133.63,0.047976],[133.62,1.3639],[133.61,2.8377],[133.6,46.0]],[[133.66,0.0490066],[133.71,3.7398],[133.72,12.8487],[133.73,1.4429],[133.74,1.3149]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495262808,[[133.65,15.2413],[133.63,0.047976],[133.62,1.3639],[133.61,2.8377],[133.6,46.0]],[[133.66,0.0490066],[133.7,3.7399],[133.72,12.8487],[133.73,1.4429],[133.74,1.3149]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495271312,[[133.7,3.7398],[133.65,11.5],[133.62,1.3639],[133.61,2.8377],[133.6,46.0]],[[133.73,1.4429],[133.74,1.3149],[133.81,631.44],[133.89,35.11113579],[133.94,37.3328]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495271515,[[133.7,3.7398],[133.69,11.5],[133.62,1.3639],[133.61,2.8377],[133.6,46.0]],[[133.73,1.4429],[133.74,1.3149],[133.75,11.5],[133.76,1.3089],[133.8,49.09606704]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495271702,[[133.7,11.5],[133.66,46.0],[133.62,1.3639],[133.61,2.8377],[133.55,3.47476856]],[[133.76,1.3089],[133.77,11.5],[133.8,32.16726585],[133.81,274.0],[133.88,7.8114332]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495271902,[[133.7,11.5],[133.66,46.0],[133.62,1.3639],[133.61,2.8377],[133.55,20.16299365]],[[133.76,1.3089],[133.77,11.5],[133.79,2.7373],[133.8,32.16726585],[133.81,274.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495272106,[[133.71,3.7394],[133.7,11.5],[133.67,1.3766],[133.66,46.0],[133.61,2.8377]],[[133.74,3.7389],[133.76,1.3089],[133.77,11.5],[133.79,2.7373],[133.8,32.16726585]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495272304,[[133.71,3.79209468],[133.7,11.5],[133.67,1.3766],[133.66,46.0],[133.61,2.8377]],[[133.74,3.7389],[133.76,1.3089],[133.77,11.5],[133.79,2.7373],[133.8,32.16726585]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495272305,[[133.71,3.79209468],[133.7,11.5],[133.67,1.3766],[133.66,46.0],[133.61,2.8377]],[[133.74,3.79525224],[133.76,1.3089],[133.77,11.5],[133.79,2.7373],[133.8,11.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495272510,[[133.72,11.5],[133.71,0.05269468],[133.67,1.3766],[133.66,46.0],[133.62,7.4837]],[[133.74,3.79525224],[133.76,1.3089],[133.79,2.7373]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495272511,[[133.72,11.5],[133.71,0.05269468],[133.67,1.3766],[133.66,46.0],[133.62,7.4837]],[[133.74,0.05635224],[133.76,1.3089],[133.78,11.5],[133.79,2.7373],[133.81,306.92941146]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495272709,[[133.73,3.739],[133.72,11.5],[133.71,0.05269468],[133.67,4.1325],[133.66,46.0]],[[133.74,0.05635224],[133.76,5.0472],[133.78,11.5],[133.79,2.7373],[133.81,306.92941146]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495272908,[[133.73,15.239],[133.71,0.05269468],[133.67,4.1325],[133.66,46.0],[133.58,14.70386856]],[[133.74,0.05635224],[133.79,2.7373],[133.8,11.5],[133.81,306.92941146],[133.93,571.3586504]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495273210,[[133.73,15.239],[133.71,0.05269468],[133.67,4.1325],[133.66,46.0],[133.58,14.70386856]],[[133.74,0.05635224],[133.79,2.7373],[133.8,12.8089],[133.81,306.92941146],[133.91,7.80827835]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495273410,[[133.73,15.239],[133.71,0.05269468],[133.67,4.1325],[133.66,46.0],[133.58,11.2291]],[[133.74,0.05635224],[133.79,2.7373],[133.8,12.8089],[133.81,78.92941146],[133.85,22.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495273618,[[133.73,15.239],[133.71,0.05269468],[133.67,4.1325],[133.66,46.0],[133.58,11.2291]],[[133.74,0.05635224],[133.77,3.7381],[133.79,2.7373],[133.8,12.8089],[133.81,78.92941146]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495274211,[[133.73,15.239],[133.71,0.05269468],[133.67,4.1325],[133.66,46.0],[133.58,14.70386856]],[[133.74,0.05635224],[133.77,3.7381],[133.79,2.7373],[133.8,12.8089],[133.81,78.92941146]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495274416,[[133.73,15.239],[133.71,0.05269468],[133.67,4.1325],[133.66,46.0],[133.58,11.2291]],[[133.74,0.05635224],[133.77,3.7381],[133.79,2.7373],[133.8,12.8089],[133.81,78.92941146]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495275409,[[133.73,15.239],[133.71,0.05269468],[133.67,4.1325],[133.66,46.0],[133.58,11.2291]],[[133.74,0.05635224],[133.76,3.7382],[133.79,2.7373],[133.8,12.8089],[133.81,78.92941146]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495276311,[[133.73,15.239],[133.71,0.05269468],[133.67,4.1325],[133.66,46.0],[133.58,11.2291]],[[133.74,0.05635224],[133.79,2.7373],[133.8,12.8089],[133.81,78.92941146]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495276312,[[133.73,15.239],[133.71,0.05269468],[133.67,4.1325],[133.66,46.0],[133.58,11.2291]],[[133.74,0.05635224],[133.77,3.738],[133.79,2.7373],[133.8,12.8089],[133.81,78.92941146]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495277213,[[133.76,3.7381],[133.73,11.5],[133.71,0.05269468],[133.67,4.1325],[133.66,53.4818]],[[133.79,3.7375],[133.81,78.92941146],[133.85,20.94256174],[133.87,195.05831024],[133.89,7.4696]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495277412,[[133.76,11.5],[133.73,46.0],[133.67,4.1325],[133.66,7.4818],[133.57,13.89907425]],[[133.82,11.5],[133.83,1.3175],[133.84,2.6987],[133.85,20.94256174],[133.87,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495277612,[[133.76,11.5],[133.73,46.0],[133.67,4.1325],[133.66,7.4818],[133.58,14.70386856]],[[133.82,11.5],[133.83,1.3175],[133.84,2.6987],[133.85,20.94256174],[133.87,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495277915,[[133.76,15.238],[133.73,46.0],[133.67,4.1325],[133.66,7.4818],[133.58,25.12817425]],[[133.82,11.5],[133.83,1.3175],[133.84,2.6987],[133.85,20.94256174],[133.87,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495278113,[[133.76,15.238],[133.73,46.0],[133.67,4.1325],[133.66,7.4818],[133.58,25.12817425]],[[133.82,11.5],[133.83,1.3175],[133.84,2.6987],[133.87,46.0],[133.98,78.74010996]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495278318,[[133.78,0.05433684],[133.76,15.238],[133.73,46.0],[133.67,4.1325],[133.66,7.4818]],[[133.8,0.05542359],[133.82,11.5],[133.83,1.3175],[133.84,2.6987],[133.87,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495278517,[[133.78,0.05433684],[133.76,3.738],[133.75,11.5],[133.67,4.1325],[133.66,53.4818]],[[133.79,3.7374],[133.8,0.05542359],[133.81,11.5],[133.83,1.3175],[133.84,2.6987]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495279822,[[133.78,0.05433684],[133.75,3.7383],[133.67,4.1325],[133.66,7.4818],[133.56,14.9747]],[[133.79,3.7374],[133.8,11.55542359],[133.83,1.3175],[133.84,2.6987],[133.86,250.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495280116,[[133.78,0.05433684],[133.75,3.7383],[133.74,11.5],[133.67,4.1325],[133.66,53.4818]],[[133.79,3.7374],[133.8,11.55542359],[133.83,1.3175],[133.84,2.6987],[133.86,250.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495281216,[[133.78,0.05433684],[133.75,15.2383],[133.67,4.1325],[133.66,53.4818]],[[133.79,3.7374],[133.8,0.05542359],[133.81,11.5],[133.83,1.3175],[133.84,2.6987]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495281419,[[133.78,0.05433684],[133.75,15.2383],[133.67,4.1325],[133.66,53.4818],[133.25,30.5445956]],[[133.79,3.7374],[133.8,0.05542359],[133.81,11.5],[133.83,1.3175],[133.84,2.6987]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495281919,[[133.78,0.05433684],[133.76,3.7381],[133.75,11.5],[133.67,4.1325],[133.66,53.4818]],[[133.79,3.7374],[133.8,0.05542359],[133.81,11.5],[133.83,1.3175],[133.84,2.6987]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495282122,[[133.78,0.05433684],[133.76,3.7381],[133.75,11.5],[133.67,108.4108101],[133.66,53.4818]],[[133.79,3.7374],[133.8,0.05542359],[133.81,11.5],[133.83,1.3175],[133.84,2.6987]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495283716,[[133.78,0.05433684],[133.76,15.2381],[133.73,46.0],[133.67,108.4108101],[133.66,7.4818]],[[133.79,3.7374],[133.8,0.05542359],[133.83,12.8175],[133.84,2.6987],[133.86,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495285717,[[133.78,0.05433684],[133.77,3.7378],[133.76,11.5],[133.73,46.0],[133.67,108.4108101]],[[133.79,3.7374],[133.8,0.05542359],[133.83,12.8175],[133.84,2.6987],[133.86,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495285922,[[133.78,0.05433684],[133.77,3.7378],[133.76,11.5],[133.73,46.0],[133.67,108.4108101]],[[133.79,3.7374],[133.8,0.05542359],[133.83,1.3175],[133.84,14.1987],[133.86,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495286222,[[133.78,15.29193684],[133.73,46.0],[133.69,7.4799],[133.67,108.4108101],[133.63,11.2248]],[[133.8,0.05542359],[133.83,1.3175],[133.84,2.6987],[133.92,228.0],[133.94,94.5329]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495286421,[[133.78,15.29193684],[133.74,1.3983],[133.73,46.0],[133.69,7.4799],[133.67,107.0342101]],[[133.8,0.05542359],[133.83,1.3175],[133.84,2.6987],[133.85,11.5],[133.91,20.9372275]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495286722,[[133.79,11.5],[133.78,0.05433684],[133.74,2.7311],[133.73,46.0],[133.69,7.4799]],[[133.8,0.05542359],[133.82,3.7367],[133.83,1.3175],[133.84,2.6987],[133.85,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495286917,[[133.79,11.5],[133.78,0.05433684],[133.74,4.1375],[133.73,46.0],[133.69,7.4799]],[[133.8,0.05542359],[133.82,3.7367],[133.83,1.3175],[133.84,2.6987],[133.85,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495287124,[[133.79,15.2373],[133.78,0.05433684],[133.74,4.1375],[133.73,46.0],[133.69,7.4799]],[[133.8,0.05542359],[133.82,3.7367],[133.83,1.3175],[133.84,2.6987],[133.85,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495287422,[[133.79,15.2373],[133.78,0.05433684],[133.74,4.1375],[133.73,46.0],[133.72,7.4782]],[[133.8,0.05542359],[133.84,3.7362],[133.93,7.467],[133.94,11.2001],[134.02,561.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495287615,[[133.79,15.2373],[133.78,0.05433684],[133.74,4.1375],[133.73,46.0],[133.72,7.4782]],[[133.8,0.05542359],[133.84,3.7362],[133.88,15.6474],[133.93,7.467],[133.94,57.2001]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495288323,[[133.81,3.7367],[133.79,11.5],[133.78,0.05433684],[133.74,4.1375],[133.73,46.0]],[[133.84,3.7362],[133.88,15.6474],[133.92,250.44],[133.93,7.467],[133.94,57.2001]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495288520,[[133.82,11.5],[133.74,4.1375],[133.73,46.0],[133.7,226.0],[133.65,14.9651]],[[133.86,3.7355],[133.88,4.1474],[133.89,11.5],[133.93,7.467],[133.94,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495288820,[[133.82,11.5],[133.74,4.1375],[133.73,46.0],[133.7,226.0],[133.65,14.9651]],[[133.88,2.7087],[133.89,11.5],[133.93,7.467],[133.94,46.0],[133.96,20.93091005]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495289022,[[133.82,11.5],[133.74,4.1375],[133.73,46.0],[133.7,226.0],[133.65,14.9651]],[[133.85,3.7359],[133.88,4.1474],[133.89,11.5],[133.93,7.467],[133.94,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495289423,[[133.82,11.55230308],[133.8,46.0],[133.74,4.1375],[133.7,226.0],[133.65,14.9651]],[[133.85,3.79194475],[133.88,4.1474],[133.89,11.5],[133.93,29.907],[133.94,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495289719,[[133.82,15.28860308],[133.8,46.0],[133.74,4.1375],[133.7,226.0],[133.65,14.9651]],[[133.85,3.79194475],[133.88,4.1474],[133.89,11.5],[133.93,29.907],[133.94,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495291016,[[133.82,15.28860308],[133.8,46.0],[133.74,4.1375],[133.7,226.0],[133.65,14.9651]],[[133.84,3.736],[133.85,0.05604475],[133.88,4.1474],[133.89,11.5],[133.93,29.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495291221,[[133.82,11.55230308],[133.81,3.7367],[133.74,4.1375],[133.73,46.0],[133.7,226.0]],[[133.84,3.736],[133.85,0.05604475],[133.88,4.1474],[133.89,11.5],[133.93,29.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495292023,[[133.82,15.28880308],[133.74,4.1375],[133.73,46.0],[133.7,226.0]],[[133.85,3.79184475],[133.88,4.1474],[133.89,11.5],[133.93,29.907],[134.37,172.6633487]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495292425,[[133.82,15.28880308],[133.74,4.1375],[133.73,46.0],[133.7,226.0],[133.6,27.58644936]],[[133.85,3.79184475],[133.88,4.1474],[133.89,11.5],[133.93,29.907],[134.37,172.6633487]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495292625,[[133.83,3.7361],[133.82,11.55230308],[133.74,4.1375],[133.73,46.0],[133.7,226.0]],[[133.85,0.05604475],[133.86,3.7356],[133.88,4.1474],[133.93,7.467],[133.95,22.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495292825,[[133.83,3.7361],[133.82,11.55230308],[133.74,4.1375],[133.73,46.0],[133.7,226.0]],[[133.85,0.05604475],[133.86,3.7356],[133.88,4.1474],[133.89,11.5],[133.93,7.467]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495293324,[[133.82,15.28870308],[133.74,4.1375],[133.73,46.0],[133.7,226.0],[133.33,65.99679337]],[[133.85,3.79184475],[133.88,4.1474],[133.89,11.5],[133.93,7.467],[133.94,68.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495293524,[[133.82,15.28870308],[133.74,4.1375],[133.73,46.0],[133.7,226.0],[133.51,23.13299528]],[[133.85,3.79184475],[133.88,4.1474],[133.89,11.5],[133.93,7.467],[133.94,68.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495293725,[[133.82,15.28870308],[133.74,4.1375],[133.73,46.0],[133.7,226.0]],[[133.85,3.79184475],[133.88,4.1474],[133.89,11.5],[133.93,7.467],[133.94,68.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495294321,[[133.82,15.28870308],[133.74,4.1375],[133.73,46.0],[133.7,226.0],[133.29,204.2832288]],[[133.85,3.79184475],[133.88,4.1474],[133.89,11.5],[133.93,7.467],[133.94,68.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495294521,[[133.82,15.28870308],[133.74,4.1375],[133.73,46.0],[133.7,226.0],[133.29,173.7386332]],[[133.85,3.79184475],[133.88,4.1474],[133.89,11.5],[133.93,7.467],[133.94,68.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495295421,[[133.82,15.28870308],[133.74,4.1375],[133.73,46.0],[133.7,226.0],[133.29,204.2832288]],[[133.84,3.736],[133.85,0.05604475],[133.88,15.6474],[133.93,29.907],[133.94,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495295823,[[133.82,15.28870308],[133.74,4.1375],[133.73,46.0],[133.7,226.0],[133.29,173.7386332]],[[133.85,0.05604475],[133.88,4.1474],[133.93,29.907],[133.94,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495296025,[[133.82,15.28870308],[133.74,4.1375],[133.73,46.0],[133.7,226.0],[133.29,173.7386332]],[[133.85,3.79184475],[133.88,4.1474],[133.89,11.5],[133.93,7.467],[133.94,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495296826,[[133.82,15.28870308],[133.74,4.1375],[133.73,46.0],[133.7,226.0],[133.29,204.2832288]],[[133.85,3.79184475],[133.88,4.1474],[133.89,11.5],[133.93,7.467],[133.94,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495297231,[[133.82,15.28870308],[133.74,4.1375],[133.73,46.0],[133.7,226.0],[133.29,173.7386332]],[[133.85,3.79184475],[133.88,4.1474],[133.89,11.5],[133.93,7.467],[133.94,68.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495297627,[[133.83,11.5],[133.82,3.78870308],[133.74,4.1375],[133.7,226.0],[133.29,173.7386332]],[[133.85,3.79184475],[133.88,4.1474],[133.89,11.5],[133.93,7.467],[133.94,68.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495297628,[[133.83,11.5],[133.82,3.78870308],[133.8,46.0],[133.74,4.1375],[133.7,226.0]],[[133.85,3.79184475],[133.88,4.1474],[133.89,11.5],[133.93,7.467],[133.94,68.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495298619,[[133.83,11.5],[133.82,0.05230308],[133.81,3.7366],[133.8,46.0],[133.74,4.1375]],[[133.84,3.7359],[133.85,0.05604475],[133.88,4.1474],[133.89,11.5],[133.93,29.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495298824,[[133.82,0.05230308],[133.74,4.1375],[133.73,46.0],[133.62,3.47476856],[133.61,10.42430569]],[[133.85,0.05604475],[133.87,11.5],[133.88,4.1474],[133.93,29.907],[134.02,568.485]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495299024,[[133.82,0.05230308],[133.8,11.5],[133.74,4.1375],[133.73,46.0],[133.62,3.47476856]],[[133.85,0.05604475],[133.87,11.5],[133.88,4.1474],[133.93,29.907],[133.99,7.485]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495299225,[[133.82,0.05230308],[133.81,3.7366],[133.8,11.5],[133.74,4.1375],[133.73,46.0]],[[133.85,0.05604475],[133.87,11.5],[133.88,1.3599],[133.93,7.467],[133.99,7.485]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495299421,[[133.82,11.55230308],[133.74,4.1375],[133.73,46.0],[133.62,13.89907425],[133.6,27.58644936]],[[133.85,0.05604475],[133.88,1.3599],[133.89,11.5],[133.92,2.8125],[133.93,7.467]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495299825,[[133.82,11.55230308],[133.74,4.1375],[133.73,46.0],[133.62,13.89907425],[133.6,35.3885714]],[[133.85,0.05604475],[133.88,1.3599],[133.89,11.5],[133.92,2.8125],[133.93,7.467]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495300330,[[133.82,15.28870308],[133.74,4.1375],[133.73,46.0],[133.62,13.89907425],[133.6,35.3885714]],[[133.85,0.05604475],[133.88,1.3599],[133.89,11.5],[133.92,2.8125],[133.93,29.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495300532,[[133.82,15.28870308],[133.74,4.1375],[133.73,46.0],[133.63,3.47476856],[133.62,10.42430569]],[[133.85,0.05604475],[133.87,1.4063],[133.88,12.8599],[133.92,1.4062],[133.93,29.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495301123,[[133.83,3.7362],[133.82,11.55230308],[133.74,4.1375],[133.73,46.0],[133.63,3.47476856]],[[133.85,3.79184475],[133.87,1.4063],[133.88,1.3599],[133.89,11.5],[133.92,1.4062]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495301328,[[133.83,15.2362],[133.82,0.05230308],[133.8,46.0],[133.74,4.1375],[133.63,3.47476856]],[[133.85,0.05604475],[133.88,1.3599],[133.9,11.5],[133.92,1.4062],[133.94,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495301528,[[133.83,15.2362],[133.82,0.05230308],[133.8,46.0],[133.74,4.1375],[133.63,3.47476856]],[[133.85,0.05604475],[133.88,1.3599],[133.9,11.5],[133.91,1.3527],[133.92,1.4062]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495301729,[[133.83,15.2362],[133.82,0.05230308],[133.8,46.0],[133.74,4.1375],[133.63,3.47476856]],[[133.85,0.05604475],[133.86,3.7356],[133.88,1.3599],[133.9,11.5],[133.91,1.3527]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495302131,[[133.84,3.7359],[133.83,11.5],[133.82,0.05230308],[133.8,46.0],[133.74,4.1375]],[[133.85,0.05604475],[133.86,3.7356],[133.88,1.3599],[133.9,11.5],[133.91,1.3527]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495302330,[[133.84,15.2359],[133.82,0.05230308],[133.8,46.0],[133.75,7.4766],[133.74,4.1375]],[[133.85,0.05604475],[133.87,3.7353],[133.88,1.3599],[133.91,1.3527],[133.92,12.9062]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495302536,[[133.84,15.2359],[133.82,0.05230308],[133.81,1.401],[133.8,46.0],[133.75,7.4766]],[[133.85,0.05604475],[133.87,3.7353],[133.91,1.3527],[133.92,1.4062],[134.05,18.6513]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495302730,[[133.84,15.2359],[133.82,0.05230308],[133.81,2.8052],[133.8,46.0],[133.75,7.4766]],[[133.85,0.05604475],[133.87,3.7353],[133.91,2.6655],[133.92,12.9062],[134.05,18.6513]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495303328,[[133.84,15.2359],[133.82,0.05230308],[133.81,2.8052],[133.8,46.0],[133.75,7.4766]],[[133.85,0.05604475],[133.87,3.7353],[133.91,2.6655],[133.92,12.9062],[134.04,26.45359327]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495303533,[[133.84,15.2359],[133.82,0.05230308],[133.81,4.1088],[133.8,46.0],[133.75,7.4766]],[[133.85,0.05604475],[133.87,3.7353],[133.91,2.6655],[133.92,12.9062],[134.04,26.45359327]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495303832,[[133.84,15.2359],[133.82,0.05230308],[133.81,4.1088],[133.8,46.0],[133.75,7.4766]],[[133.85,0.05604475],[133.87,3.7353],[133.91,14.1655],[133.92,1.4062],[134.04,26.45359327]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495304035,[[133.84,15.2359],[133.82,0.05230308],[133.81,4.1088],[133.8,46.0],[133.75,7.4766]],[[133.85,0.05604475],[133.87,3.7353],[133.91,14.1655],[133.92,1.4062],[133.98,78.74010996]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495304834,[[133.84,15.2359],[133.82,0.05230308],[133.81,4.1088],[133.8,46.0],[133.75,7.4766]],[[133.85,0.05604475],[133.88,3.735],[133.91,14.1655],[133.92,1.4062],[133.97,250.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495305036,[[133.84,15.2359],[133.82,0.05230308],[133.81,4.1088],[133.8,46.0],[133.75,7.4766]],[[133.85,0.05604475],[133.91,14.1655],[133.92,1.4062],[133.97,250.44],[134.09,45.61090792]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495305535,[[133.84,15.2359],[133.82,0.05230308],[133.81,4.1088],[133.8,46.0],[133.75,7.4766]],[[133.85,0.05604475],[133.91,14.1655],[133.92,1.4062],[133.97,250.44],[134.05,29.0099504]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495305727,[[133.84,15.2359],[133.82,0.05230308],[133.81,4.1088],[133.8,46.0],[133.75,7.4766]],[[133.85,0.05604475],[133.91,14.1655],[133.92,1.4062],[133.97,250.44],[134.05,18.6513]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495306133,[[133.82,0.05230308],[133.81,2.8052],[133.8,46.0],[133.75,7.4766],[133.52,27.09414914]],[[133.85,0.05604475],[133.91,14.1655],[133.92,1.4062],[133.97,250.44],[134.05,18.6513]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495306334,[[133.84,11.5],[133.82,0.05230308],[133.81,2.8052],[133.8,46.0],[133.76,1.4134]],[[133.85,0.05604475],[133.9,11.5],[133.91,2.6655],[133.92,1.4062],[133.94,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495306631,[[133.84,11.5],[133.82,0.05230308],[133.81,2.8052],[133.8,46.0],[133.76,1.4134]],[[133.85,0.05604475],[133.91,14.1655],[133.92,1.4062],[134.01,57.1945],[134.05,29.0099504]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495307528,[[133.84,11.5],[133.82,3.78850308],[133.81,2.8052],[133.8,46.0],[133.76,1.4134]],[[133.85,3.79174475],[133.91,14.1655],[133.92,1.4062],[133.94,46.0],[134.01,11.1945]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495308038,[[133.84,11.5],[133.82,0.05230308],[133.81,2.8052],[133.8,46.0],[133.76,1.4134]],[[133.85,3.79174475],[133.91,14.1655],[133.92,1.4062],[133.94,46.0],[134.01,11.1945]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495308236,[[133.84,11.5],[133.83,3.7361],[133.82,0.05230308],[133.81,2.8052],[133.8,46.0]],[[133.85,0.05604475],[133.86,3.7355],[133.91,14.1655],[133.92,1.4062],[133.94,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495308830,[[133.82,0.05230308],[133.81,11.5],[133.73,46.0],[133.71,7.4791],[133.67,104.2783101]],[[133.85,0.05604475],[133.91,14.1655],[133.92,1.4062],[133.94,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495308831,[[133.82,0.05230308],[133.81,11.5],[133.73,46.0],[133.71,7.4791],[133.67,104.2783101]],[[133.85,0.05604475],[133.87,11.5],[133.91,2.6655],[133.92,23.8462],[133.94,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495309031,[[133.82,0.05230308],[133.81,11.5],[133.74,2.7489],[133.73,46.0],[133.71,7.4791]],[[133.85,0.05604475],[133.86,1.3576],[133.87,11.5],[133.91,1.3527],[133.92,23.8462]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495309233,[[133.82,0.05230308],[133.81,11.5],[133.74,2.7489],[133.73,46.0],[133.71,7.4791]],[[133.85,0.05604475],[133.86,4.0161],[133.87,11.5],[133.92,22.44],[134.07,41.43920368]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495309432,[[133.82,0.05230308],[133.81,11.5],[133.74,2.7489],[133.73,46.0],[133.71,7.4791]],[[133.85,0.05604475],[133.86,4.0161],[133.87,11.5],[133.92,22.44],[134.03,10.3586504]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495309727,[[133.82,0.05230308],[133.81,11.5],[133.78,3.7375],[133.74,2.7489],[133.73,46.0]],[[133.83,3.7362],[133.85,0.05604475],[133.86,4.0161],[133.87,11.5],[133.92,22.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495310534,[[133.82,0.05230308],[133.8,11.5],[133.77,3.7378],[133.74,2.7489],[133.73,46.0]],[[133.83,3.7362],[133.85,0.05604475],[133.86,15.5161],[133.92,22.44],[134.05,60.09050368]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495310736,[[133.8,11.5],[133.77,3.7378],[133.74,2.7489],[133.73,46.0]],[[133.83,3.7362],[133.85,0.05604475],[133.86,15.5161],[133.92,22.44],[134.05,60.09050368]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495310737,[[133.78,11.5],[133.74,2.7489],[133.73,46.0],[133.72,1.4136],[133.66,7.4814]],[[133.83,11.5],[133.85,0.05604475],[133.86,4.0161],[133.87,46.0],[133.89,29.9093]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495310932,[[133.78,11.5],[133.74,2.7489],[133.73,46.0],[133.72,1.4136],[133.66,7.4814]],[[133.83,11.5],[133.86,4.0161],[133.87,46.0],[133.89,29.9093],[134.11,673.5974066]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495311137,[[133.77,11.5],[133.75,3.7383],[133.74,2.7489],[133.73,46.0],[133.72,1.4136]],[[133.83,11.5],[133.86,4.0161],[133.87,46.0],[133.89,29.9093],[133.99,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495311330,[[133.76,11.5],[133.72,1.4136],[133.66,53.4814],[133.61,3.47476856],[133.6,10.42430569]],[[133.86,4.0161],[133.87,22.44],[133.89,7.4693],[133.96,71.49338572],[133.98,89.09876036]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495311535,[[133.76,11.5],[133.72,1.4136],[133.68,2.748],[133.66,53.4814],[133.61,11.71827341]],[[133.82,11.5],[133.86,4.0161],[133.87,68.44],[133.89,7.4693],[133.96,73.77294278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495311735,[[133.78,0.05248731],[133.76,11.5],[133.73,3.7388],[133.72,1.4136],[133.68,2.748]],[[133.79,3.7373],[133.8,0.05234352],[133.81,1.4032],[133.82,11.5],[133.86,2.7079]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495312534,[[133.78,0.05248731],[133.73,46.0],[133.72,1.4136],[133.68,2.748],[133.66,7.4814]],[[133.8,0.05234352],[133.86,2.7079],[133.92,22.44],[133.98,116.72489615],[133.99,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495312735,[[133.79,11.5],[133.78,0.05248731],[133.74,2.748],[133.73,46.0],[133.72,1.4136]],[[133.8,0.05234352],[133.86,2.7079],[133.92,22.44],[133.98,116.72489615],[133.99,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495312736,[[133.79,11.5],[133.78,0.05248731],[133.74,2.748],[133.73,46.0],[133.72,1.4136]],[[133.8,0.05234352],[133.86,15.6111],[133.92,22.44],[133.94,46.0],[133.96,11.1985]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495312935,[[133.79,11.5],[133.78,0.05248731],[133.74,2.748],[133.73,46.0],[133.72,1.4136]],[[133.8,0.05234352],[133.86,4.1111],[133.88,11.5],[133.92,22.44],[133.94,46.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495313131,[[133.79,11.5],[133.78,0.05248731],[133.74,2.748],[133.73,46.0],[133.72,1.4136]],[[133.8,0.05234352],[133.86,4.1111],[133.88,11.5],[133.94,46.0],[134.14,140.8691125]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495313337,[[133.79,11.5],[133.78,0.05248731],[133.74,2.748],[133.73,46.0],[133.72,1.4136]],[[133.8,0.05234352],[133.86,4.1111],[133.88,11.5],[133.94,46.0],[134.04,60.09140368]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495313539,[[133.79,15.2373],[133.78,0.05248731],[133.74,2.748],[133.73,46.0],[133.72,1.4136]],[[133.8,0.05234352],[133.83,3.7363],[133.86,4.1111],[133.88,11.5],[133.94,68.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495314546,[[133.79,15.2373],[133.78,0.05248731],[133.74,2.748],[133.73,46.0],[133.72,1.4136]],[[133.83,3.7363],[133.86,4.1111],[133.88,11.5],[133.94,68.44],[134.08,87.72211267]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495314744,[[133.82,11.5],[133.79,3.7373],[133.78,0.05248731],[133.74,2.748],[133.73,46.0]],[[133.83,3.7363],[133.86,4.1111],[133.88,11.5],[133.94,68.44],[134.08,86.33167435]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495315041,[[133.82,11.5],[133.79,3.7373],[133.74,2.748],[133.73,46.0],[133.34,30.5445956]],[[133.83,3.7363],[133.86,4.1111],[133.88,11.5],[133.94,68.44],[134.08,86.33167435]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495315445,[[133.82,11.5],[133.81,0.0559469],[133.79,3.7373],[133.74,2.748],[133.73,46.0]],[[133.83,3.7363],[133.84,0.05361497],[133.86,4.1111],[133.88,11.5],[133.94,68.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495315653,[[133.81,11.5559469],[133.79,3.7373],[133.74,2.748],[133.73,46.0]],[[133.82,3.7365],[133.84,0.05361497],[133.86,4.1111],[133.88,11.5],[133.94,68.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495315851,[[133.74,2.748],[133.64,239.89907425],[133.55,86.86921415],[133.45,74.933],[133.33,30.5445956]],[[133.83,11.5],[133.84,0.05361497],[133.86,4.1111],[133.87,46.0],[133.89,257.9093]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495316153,[[133.74,11.5],[133.68,1.3763],[133.66,53.4814],[133.64,226.0],[133.61,3.47476856]],[[133.86,4.1111],[133.87,46.0],[133.89,257.9093]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495316154,[[133.74,11.5],[133.68,1.3763],[133.66,53.4814],[133.64,226.0],[133.61,3.47476856]],[[133.8,11.5],[133.86,26.5511],[133.87,46.0],[133.89,235.4693],[133.96,29.0421504]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495316351,[[133.74,11.5],[133.68,4.1401],[133.66,53.4814],[133.64,226.0],[133.61,3.47476856]],[[133.8,11.5],[133.86,4.1111],[133.87,46.0],[133.89,235.4693],[133.96,29.0421504]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495316553,[[133.75,11.5],[133.74,3.7387],[133.68,4.1401],[133.66,53.4814],[133.64,226.0]],[[133.77,3.7381],[133.81,11.5],[133.86,4.1111],[133.87,46.0],[133.88,22.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495316943,[[133.75,11.55489017],[133.74,3.7387],[133.68,4.1401],[133.66,53.4814],[133.64,226.0]],[[133.77,3.78887512],[133.81,11.5],[133.86,4.1111],[133.87,46.0],[133.88,22.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495317247,[[133.75,11.55489017],[133.74,3.7387],[133.68,4.1401],[133.66,53.4814],[133.64,226.0]],[[133.77,3.78887512],[133.81,11.5],[133.86,4.1111],[133.87,68.44],[133.96,29.0421504]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495317952,[[133.75,0.05489017],[133.74,3.7387],[133.68,4.1401],[133.66,36.2014],[133.64,226.0]],[[133.77,3.78887512],[133.83,28.72],[133.86,4.1111],[133.87,51.16],[133.96,29.0421504]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495318154,[[133.75,28.77489017],[133.74,3.7387],[133.68,4.1401],[133.66,36.2014],[133.64,226.0]],[[133.77,3.78887512],[133.83,28.72],[133.86,4.1111],[133.87,51.16],[133.96,29.0421504]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495319649,[[133.75,28.77489017],[133.74,3.7387],[133.68,4.1401],[133.66,36.2014],[133.64,226.0]],[[133.77,3.78887512],[133.83,28.72],[133.86,26.5511],[133.87,28.72],[133.96,29.0421504]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495319852,[[133.75,0.05489017],[133.73,28.72],[133.68,4.1401],[133.66,28.72],[133.64,226.0]],[[133.76,3.7382],[133.77,0.05077512],[133.81,28.72],[133.84,22.44],[133.85,7.4714]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495320357,[[133.75,0.05489017],[133.73,28.72],[133.68,4.1401],[133.66,28.72],[133.64,226.0]],[[133.76,3.7382],[133.77,0.05077512],[133.8,2.7611],[133.81,28.72],[133.84,22.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495320849,[[133.75,0.05489017],[133.71,32.4594],[133.68,4.1401],[133.66,28.72],[133.64,226.0]],[[133.76,3.7382],[133.77,0.05077512],[133.8,31.4811],[133.84,22.44],[133.94,17.8436504]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495321055,[[133.75,0.05489017],[133.71,32.4594],[133.68,4.1401],[133.66,28.72],[133.64,226.0]],[[133.76,3.7382],[133.77,0.05077512],[133.79,1.4087],[133.8,31.4811],[133.84,22.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495321748,[[133.75,0.05489017],[133.71,32.4594],[133.68,4.1401],[133.66,28.72],[133.59,226.0]],[[133.76,3.7382],[133.77,0.05077512],[133.79,1.4087],[133.8,31.4811],[133.84,22.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495324754,[[133.65,3.741],[133.57,7.487],[133.55,229.47476856],[133.54,10.42430569],[133.52,11.2347]],[[133.76,28.72],[133.77,0.05077512],[133.78,29.9154],[133.79,1.4087],[133.8,31.4811]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495325052,[[133.64,28.72],[133.62,2.8211],[133.59,28.72],[133.58,1.3599],[133.55,226.0]],[[133.74,28.72],[133.75,1.3872],[133.78,29.9154],[133.79,1.4087],[133.8,28.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495325257,[[133.64,28.72],[133.62,2.8211],[133.59,28.72],[133.58,1.3599],[133.55,226.0]],[[133.74,28.72],[133.75,1.3872],[133.78,29.9154],[133.8,49.67378364],[133.86,7.485]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495325458,[[133.64,32.4614],[133.62,2.8211],[133.59,28.72],[133.58,1.3599],[133.55,226.0]],[[133.68,3.7407],[133.74,28.72],[133.75,1.3872],[133.78,29.9154],[133.8,49.67378364]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495325655,[[133.64,32.4614],[133.62,2.8211],[133.59,28.72],[133.58,1.3599],[133.55,226.0]],[[133.74,28.72],[133.75,1.3872],[133.78,29.9154],[133.79,81.81320127],[133.8,49.67378364]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495325846,[[133.68,0.05622626],[133.64,32.4614],[133.62,2.8211],[133.59,28.72],[133.58,1.3599]],[[133.7,0.04789512],[133.74,28.72],[133.75,1.3872],[133.78,29.9154],[133.79,81.81320127]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495327251,[[133.68,0.05622626],[133.64,32.4614],[133.62,2.8211],[133.59,28.72],[133.58,1.3599]],[[133.69,3.7401],[133.7,0.04789512],[133.74,28.72],[133.75,1.3872],[133.78,7.4754]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495327457,[[133.68,0.05622626],[133.66,28.72],[133.64,3.7414],[133.62,2.8211],[133.59,28.72]],[[133.69,3.7401],[133.7,0.04789512],[133.75,30.1072],[133.78,7.4754],[133.79,81.81320127]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495327656,[[133.68,0.05622626],[133.66,28.72],[133.65,3.7412],[133.62,2.8211],[133.59,28.72]],[[133.69,3.7401],[133.7,0.04789512],[133.75,30.1072],[133.78,7.4754],[133.79,81.81320127]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495330059,[[133.68,0.05622626],[133.66,28.72],[133.65,3.7412],[133.62,2.8211],[133.59,28.72]],[[133.69,3.7401],[133.7,0.04789512],[133.74,1.421],[133.75,30.1072],[133.77,1.4222]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495330856,[[133.68,28.77622626],[133.62,2.8211],[133.59,28.72],[133.56,7.4874],[133.52,19.48482186]],[[133.7,0.04789512],[133.75,1.3872],[133.76,28.72],[133.77,1.4222],[133.79,81.81320127]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495331050,[[133.68,28.77622626],[133.62,2.8211],[133.59,28.72],[133.56,7.4874],[133.52,19.48342333]],[[133.7,0.04789512],[133.75,1.3872],[133.76,30.141],[133.77,1.4222],[133.79,81.81320127]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495331456,[[133.68,28.77622626],[133.62,2.8211],[133.59,28.72],[133.56,7.4874],[133.52,19.48342333]],[[133.7,0.04789512],[133.75,30.1072],[133.76,1.421],[133.77,1.4222],[133.79,81.81320127]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495331764,[[133.68,28.77622626],[133.66,3.7408],[133.62,2.8211],[133.59,28.72],[133.56,7.4874]],[[133.7,0.04789512],[133.75,30.1072],[133.76,1.421],[133.77,1.4222],[133.79,111.72800127]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495332454,[[133.68,28.77622626],[133.66,3.7408],[133.62,2.8211],[133.59,28.72],[133.56,7.4874]],[[133.7,3.78789512],[133.75,30.1072],[133.76,1.421],[133.77,1.4222],[133.79,111.72800127]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495333462,[[133.68,28.77622626],[133.67,3.7407],[133.62,2.8211],[133.59,28.72],[133.56,7.4874]],[[133.7,3.78789512],[133.75,30.1072],[133.76,1.421],[133.77,1.4222],[133.79,111.72800127]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495334254,[[133.68,28.77622626],[133.62,2.8211],[133.59,28.72],[133.56,7.4874],[133.32,130.93197946]],[[133.7,0.04789512],[133.71,3.7398],[133.75,1.3872],[133.76,1.421],[133.77,1.4222]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495334563,[[133.68,28.77622626],[133.62,2.8211],[133.59,28.72],[133.56,7.4874],[133.52,19.4827602]],[[133.7,0.04789512],[133.71,3.7398],[133.75,1.3872],[133.76,1.421],[133.77,30.1422]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495335861,[[133.68,32.51662626],[133.62,2.8211],[133.59,28.72],[133.56,7.4874],[133.52,19.4827602]],[[133.7,0.04789512],[133.71,3.7398],[133.75,1.3872],[133.76,1.421],[133.77,30.1422]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495336366,[[133.68,28.77622626],[133.62,2.8211],[133.59,28.72],[133.56,7.4874],[133.52,19.4827602]],[[133.7,3.78799512],[133.75,1.3872],[133.76,1.421],[133.77,30.1422],[133.94,602.8086504]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495337362,[[133.68,28.77622626],[133.67,3.7406],[133.62,2.8211],[133.59,28.72],[133.56,7.4874]],[[133.7,3.78799512],[133.75,1.3872],[133.76,1.421],[133.77,30.1422],[133.79,111.72800127]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495337566,[[133.68,28.77622626],[133.67,3.7406],[133.62,2.8211],[133.59,28.72],[133.56,7.4874]],[[133.7,3.78799512],[133.75,30.1072],[133.76,1.421],[133.77,1.4222],[133.79,111.72800127]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495337766,[[133.68,28.77622626],[133.67,3.7406],[133.62,2.8211],[133.59,28.72],[133.56,7.4874]],[[133.7,3.78799512],[133.75,30.1072],[133.76,1.421],[133.77,1.4222],[133.79,89.28800127]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495337962,[[133.68,28.77622626],[133.67,3.7406],[133.62,2.8211],[133.59,28.72],[133.56,7.4874]],[[133.7,3.78799512],[133.75,30.1072],[133.76,1.421],[133.77,1.4222],[133.79,111.72800127]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495338567,[[133.68,28.77622626],[133.67,3.7406],[133.62,2.8211],[133.59,28.72],[133.56,7.4874]],[[133.7,3.78799512],[133.75,30.1072],[133.76,1.421],[133.77,1.4222],[133.79,89.28800127]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495338867,[[133.68,32.51652626],[133.62,2.8211],[133.59,28.72],[133.56,7.4874],[133.42,26.92074958]],[[133.7,0.04789512],[133.71,3.7398],[133.75,30.1072],[133.76,1.421],[133.77,1.4222]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495339262,[[133.68,32.51652626],[133.62,2.8211],[133.59,28.72],[133.56,7.4874],[133.52,11.2347]],[[133.7,0.04789512],[133.71,3.7398],[133.75,30.1072],[133.76,1.421],[133.77,1.4222]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495339463,[[133.69,3.7401],[133.68,28.77622626],[133.62,2.8211],[133.6,7.4853],[133.59,28.72]],[[133.7,0.04789512],[133.72,3.7394],[133.75,1.3872],[133.76,1.421],[133.77,30.1422]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495341767,[[133.69,32.4601],[133.68,0.05622626],[133.62,2.8211],[133.6,7.4853],[133.59,28.72]],[[133.7,0.04789512],[133.72,3.7394],[133.75,1.3872],[133.76,1.421],[133.77,30.1422]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495342165,[[133.69,32.4601],[133.68,0.05622626],[133.62,2.8211],[133.6,7.4853],[133.59,28.72]],[[133.7,0.04789512],[133.76,1.421],[133.77,30.1422],[134.04,37.3067]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495342367,[[133.69,32.4601],[133.68,0.05622626],[133.66,28.72],[133.62,2.8211],[133.6,7.4853]],[[133.7,0.04789512],[133.76,1.421],[133.77,30.1422],[133.8,1.3835],[133.96,27.62613579]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495342568,[[133.71,3.7394],[133.69,28.72],[133.66,28.72],[133.62,2.8211],[133.6,7.4853]],[[133.77,1.4222],[133.79,110.53320127],[133.8,1.3835],[133.84,22.4158],[133.94,570.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495342769,[[133.72,28.72],[133.71,3.7394],[133.67,4.066],[133.66,28.72],[133.6,7.4853]],[[133.74,3.7388],[133.77,1.4222],[133.79,110.53320127],[133.8,2.7491],[133.84,22.4158]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495343069,[[133.72,28.72],[133.71,3.7394],[133.67,4.066],[133.66,28.72],[133.6,7.4853]],[[133.74,3.7388],[133.77,1.4222],[133.79,110.53320127],[133.8,2.7491],[133.84,44.8558]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495343369,[[133.72,28.72],[133.71,3.7394],[133.67,4.066],[133.66,28.72],[133.6,7.4853]],[[133.73,3.739],[133.77,1.4222],[133.79,110.53320127],[133.8,2.7491],[133.84,44.8558]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495343666,[[133.72,28.72],[133.71,3.79569057],[133.67,4.066],[133.66,28.72],[133.6,7.4853]],[[133.73,3.739],[133.74,0.05493051],[133.77,1.4222],[133.79,110.53320127],[133.8,2.7491]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495344268,[[133.72,28.72],[133.71,3.79569057],[133.67,4.066],[133.66,28.72],[133.6,7.4853]],[[133.74,3.79383051],[133.77,1.4222],[133.79,110.53320127],[133.8,2.7491],[134.74,74.53283582]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495344466,[[133.72,28.72],[133.71,3.79569057],[133.67,4.066],[133.66,28.72],[133.6,7.4853]],[[133.74,3.79383051],[133.77,1.4222],[133.79,110.53320127],[133.8,2.7491],[133.96,27.62613579]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495344865,[[133.73,3.739],[133.72,28.72],[133.71,0.05629057],[133.67,4.066],[133.66,28.72]],[[133.74,0.05493051],[133.76,3.7384],[133.8,2.7491],[133.84,11.2079],[133.86,250.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495345062,[[133.73,32.459],[133.71,0.05629057],[133.67,4.066],[133.66,28.72],[133.56,3.47476856]],[[133.74,0.05493051],[133.76,3.7384],[133.8,2.7491],[133.82,28.72],[133.83,1.4091]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495345373,[[133.73,32.459],[133.71,0.05629057],[133.67,4.066],[133.66,28.72],[133.57,14.70476856]],[[133.74,0.05493051],[133.76,3.7384],[133.8,2.7491],[133.82,28.72],[133.83,1.4091]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495347074,[[133.73,32.459],[133.71,0.05629057],[133.67,4.066],[133.66,28.72],[133.57,14.70476856]],[[133.74,0.05493051],[133.77,3.738],[133.8,2.7491],[133.82,28.72],[133.83,1.4091]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495348578,[[133.73,32.459],[133.71,0.05629057],[133.67,4.066],[133.66,28.72],[133.62,226.0]],[[133.74,0.05493051],[133.77,3.738],[133.8,2.7491],[133.82,28.72],[133.83,1.4091]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495348873,[[133.73,32.459],[133.71,0.05629057],[133.67,4.066],[133.66,28.72],[133.62,226.0]],[[133.74,0.05493051],[133.76,3.7382],[133.8,2.7491],[133.82,28.72],[133.83,1.4091]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495349172,[[133.72,3.7392],[133.71,28.77629057],[133.67,4.066],[133.66,28.72],[133.62,226.0]],[[133.74,0.05493051],[133.8,31.4691],[133.83,1.4091],[133.97,29.01768529],[133.98,81.52286803]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495349476,[[133.72,3.7392],[133.71,28.77629057],[133.67,4.066],[133.66,28.72],[133.62,226.0]],[[133.74,0.05493051],[133.8,31.4691],[133.83,1.4091],[133.95,345.3586504],[133.97,27.62613579]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495349976,[[133.73,3.739],[133.71,28.77629057],[133.67,4.066],[133.66,28.72],[133.62,226.0]],[[133.74,0.05493051],[133.76,3.7383],[133.8,31.4691],[133.83,1.4091],[133.95,345.3586504]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495350178,[[133.73,32.459],[133.71,0.05629057],[133.67,4.066],[133.66,28.72],[133.62,226.0]],[[133.74,0.05493051],[133.76,3.7383],[133.8,2.7491],[133.82,28.72],[133.83,1.4091]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495352078,[[133.73,32.459],[133.71,0.05629057],[133.67,4.066],[133.66,28.72],[133.62,226.0]],[[133.74,0.05493051],[133.77,3.7381],[133.8,2.7491],[133.82,28.72],[133.83,1.4091]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495352275,[[133.73,32.459],[133.71,0.05629057],[133.67,4.066],[133.66,28.72],[133.62,226.0]],[[133.74,0.05493051],[133.8,2.7491],[133.82,28.72],[133.83,1.4091]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495352579,[[133.73,32.459],[133.71,0.05629057],[133.67,4.066],[133.66,28.72],[133.62,226.0]],[[133.74,0.05493051],[133.8,2.7491],[133.82,28.72],[133.83,1.4091],[133.98,124.35362121]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495353280,[[133.73,32.459],[133.71,0.05629057],[133.67,4.066],[133.66,28.72],[133.62,226.0]],[[133.74,0.05493051],[133.76,3.7382],[133.8,2.7491],[133.82,28.72],[133.83,1.4091]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495353476,[[133.73,32.459],[133.71,0.05629057],[133.67,4.066],[133.66,28.72],[133.62,226.0]],[[133.74,0.05493051],[133.8,2.7491],[133.82,28.72],[133.83,1.4091],[133.94,10.3586504]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495353675,[[133.73,32.459],[133.71,0.05629057],[133.67,4.066],[133.66,36.2016],[133.62,226.0]],[[133.74,0.05493051],[133.8,2.7491],[133.82,28.72],[133.83,1.4091],[133.87,28.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495353876,[[133.73,32.459],[133.72,2.7064],[133.71,0.05629057],[133.67,1.404],[133.66,36.2016]],[[133.74,0.05493051],[133.8,2.7491],[133.82,28.72],[133.83,1.4091],[133.87,28.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495354682,[[133.73,32.459],[133.72,2.7064],[133.71,0.05629057],[133.67,1.404],[133.66,36.2016]],[[133.74,0.05493051],[133.78,3.7377],[133.8,2.7491],[133.82,28.72],[133.83,1.4091]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495354982,[[133.76,3.738],[133.73,28.72],[133.72,2.7064],[133.67,1.404],[133.66,36.2016]],[[133.83,30.1291],[133.89,20.93986967],[133.95,342.485],[133.96,10.3586504],[133.99,765.36310135]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495355182,[[133.76,3.738],[133.73,28.72],[133.72,2.7064],[133.67,1.404],[133.66,36.2016]],[[133.83,32.8781],[133.89,20.93986967],[133.95,342.485],[133.96,10.3586504],[133.99,765.36310135]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495355876,[[133.78,0.04911945],[133.76,3.738],[133.73,28.72],[133.72,2.7064],[133.67,1.404]],[[133.79,3.7376],[133.81,0.05599092],[133.83,32.8781],[133.89,20.93986967],[133.95,342.485]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495356575,[[133.78,0.04911945],[133.77,3.7379],[133.75,28.72],[133.72,2.7064],[133.67,1.404]],[[133.79,3.7376],[133.81,0.05599092],[133.83,32.8781],[133.88,29.9099],[133.89,20.93986967]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495356776,[[133.78,0.04911945],[133.75,28.72],[133.72,2.7064],[133.67,1.404],[133.6,3.47476856]],[[133.79,3.7376],[133.81,0.05599092],[133.83,32.8781],[133.88,29.9099],[133.89,20.93986967]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495357183,[[133.78,0.04911945],[133.75,28.72],[133.72,2.7064],[133.67,1.404],[133.59,13.89907425]],[[133.79,3.7376],[133.81,0.05599092],[133.83,32.8781],[133.88,29.9099],[133.89,20.93986967]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495358278,[[133.78,0.04911945],[133.76,3.7381],[133.75,28.72],[133.72,2.7064],[133.67,1.404]],[[133.79,3.7376],[133.81,0.05599092],[133.83,32.8781],[133.88,29.9099],[133.89,20.93986967]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495358673,[[133.78,0.04911945],[133.75,28.72],[133.72,2.7064],[133.67,1.404]],[[133.79,3.7376],[133.81,0.05599092],[133.83,32.8781],[133.88,29.9099],[133.89,20.93986967]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495358674,[[133.78,0.04911945],[133.75,28.72],[133.72,2.7064],[133.67,1.404],[133.4,26.92074958]],[[133.79,3.7376],[133.81,0.05599092],[133.83,32.8781],[133.88,29.9099],[133.89,20.93986967]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495358881,[[133.78,0.04911945],[133.75,28.72],[133.72,2.7064],[133.67,1.404],[133.57,27.58644936]],[[133.79,3.7376],[133.81,0.05599092],[133.83,32.8781],[133.88,29.9099],[133.89,20.93986967]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495359076,[[133.78,0.04911945],[133.75,32.4583],[133.72,2.7064],[133.67,1.404],[133.57,27.58644936]],[[133.79,3.7376],[133.81,0.05599092],[133.83,32.8781],[133.88,29.9099],[133.89,20.93986967]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495359281,[[133.78,0.04911945],[133.75,32.4583],[133.72,2.7064],[133.67,1.404],[133.57,35.83067427]],[[133.79,3.7376],[133.81,0.05599092],[133.83,32.8781],[133.88,29.9099],[133.89,20.93986967]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495359979,[[133.78,0.04911945],[133.76,11.48],[133.75,3.7383],[133.73,45.92],[133.72,2.7064]],[[133.79,3.7376],[133.81,0.05599092],[133.83,15.6381],[133.87,45.92],[133.88,29.9099]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495360582,[[133.78,0.04911945],[133.76,11.48],[133.75,3.7383],[133.73,45.92],[133.72,2.7064]],[[133.79,3.7376],[133.81,0.05599092],[133.83,15.6381],[133.87,45.92],[133.88,7.4699]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495362087,[[133.78,0.04911945],[133.76,11.48],[133.75,3.7383],[133.73,45.92],[133.72,2.7064]],[[133.79,3.7376],[133.81,0.05599092],[133.83,15.6381],[133.87,45.92],[133.88,29.9099]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495362785,[[133.78,0.04911945],[133.75,3.7383],[133.72,2.7064],[133.66,53.4016],[133.41,7.485]],[[133.79,3.7376],[133.81,0.05599092],[133.83,15.6381],[133.87,45.92],[133.88,29.9099]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495362985,[[133.78,0.04911945],[133.76,11.48],[133.75,3.7383],[133.72,2.7064],[133.66,53.4016]],[[133.79,3.7376],[133.81,0.05599092],[133.83,15.6381],[133.87,45.92],[133.88,29.9099]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495363382,[[133.78,0.04911945],[133.77,11.48],[133.76,3.7381],[133.73,45.92],[133.72,2.7064]],[[133.79,3.7376],[133.81,0.05599092],[133.83,4.1581],[133.88,7.4699],[133.89,43.37986967]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495363578,[[133.78,0.04911945],[133.77,11.48],[133.76,3.7381],[133.73,45.92],[133.72,2.7064]],[[133.79,3.7376],[133.81,0.05599092],[133.83,15.6381],[133.87,45.92],[133.88,7.4699]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495364583,[[133.66,53.4016],[133.59,24.33599732],[133.57,35.39274262],[133.46,104.24305698],[133.39,44.9701]],[[133.76,3.7383],[133.8,11.48],[133.81,0.05599092],[133.83,4.1581],[133.85,7.4719]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495364784,[[133.73,11.48],[133.68,109.78062867],[133.66,53.4016],[133.59,3.47476856],[133.58,10.42430569]],[[133.76,3.7383],[133.8,11.48],[133.83,4.1581],[133.85,7.4719],[133.89,37.87842916]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495364985,[[133.73,15.2188],[133.68,109.78062867],[133.66,53.4016],[133.59,3.47476856],[133.58,10.42430569]],[[133.76,3.7383],[133.8,11.48],[133.83,4.1581],[133.85,7.4719],[133.89,20.93986967]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495365287,[[133.73,11.48],[133.68,109.78062867],[133.66,53.4016],[133.59,3.47476856],[133.58,10.42430569]],[[133.8,11.48],[133.83,4.1581],[133.85,7.4719],[133.89,20.93986967]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495365288,[[133.73,11.48],[133.68,109.78062867],[133.66,53.4016],[133.59,3.47476856],[133.58,24.33659224]],[[133.77,3.738],[133.8,11.48],[133.83,4.1581],[133.85,7.4719],[133.89,20.93986967]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495365477,[[133.73,11.48],[133.68,109.78062867],[133.66,53.4016],[133.59,27.8113608],[133.55,399.92366506]],[[133.77,3.738],[133.8,11.48],[133.83,4.1581],[133.85,7.4719],[133.89,20.93986967]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495365676,[[133.74,3.79476888],[133.73,11.48],[133.68,109.78062867],[133.66,53.4016],[133.59,13.89907425]],[[133.76,0.04919766],[133.77,3.738],[133.8,11.48],[133.83,4.1581],[133.85,7.4719]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495366388,[[133.74,3.79476888],[133.73,11.48],[133.68,109.78062867],[133.66,53.4016],[133.6,3.47476856]],[[133.76,0.04919766],[133.77,3.738],[133.8,11.48],[133.83,4.1581],[133.85,7.4719]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495366888,[[133.74,15.27476888],[133.68,109.78062867],[133.66,53.4016],[133.6,3.47476856]],[[133.76,0.04919766],[133.77,3.738],[133.8,11.48],[133.83,4.1581],[133.85,7.4719]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495367089,[[133.74,15.27476888],[133.68,109.78062867],[133.66,53.4016],[133.59,13.89907425],[133.51,103.04928439]],[[133.76,0.04919766],[133.77,3.738],[133.8,11.48],[133.83,4.1581],[133.85,7.4719]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495367387,[[133.74,15.27476888],[133.68,109.78062867],[133.66,53.4016],[133.6,3.47476856],[133.59,10.42430569]],[[133.76,0.04919766],[133.77,3.738],[133.8,11.48],[133.83,4.1581],[133.85,7.4719]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495368688,[[133.74,0.05606888],[133.68,109.78062867],[133.66,45.92],[133.62,248.4518],[133.6,3.47476856]],[[133.76,0.04919766],[133.8,11.48],[133.83,4.1581],[133.85,29.9119],[133.87,45.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495368894,[[133.74,0.05606888],[133.72,11.48],[133.68,109.78062867],[133.66,45.92],[133.62,248.4518]],[[133.76,0.04919766],[133.79,11.48],[133.83,4.1581],[133.85,29.9119],[133.87,45.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495369389,[[133.74,0.05606888],[133.72,15.2191],[133.68,109.78062867],[133.66,45.92],[133.62,248.4518]],[[133.75,3.7385],[133.76,0.04919766],[133.79,11.48],[133.83,4.1581],[133.85,29.9119]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495372592,[[133.74,0.05606888],[133.73,15.219],[133.68,109.78062867],[133.66,45.92],[133.62,248.4518]],[[133.76,3.78749766],[133.8,11.48],[133.83,4.1581],[133.85,7.4719],[133.87,68.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495372789,[[133.74,11.53606888],[133.68,109.78062867],[133.66,45.92],[133.62,248.4518],[133.6,3.47476856]],[[133.76,3.78749766],[133.8,11.48],[133.83,4.1581],[133.85,7.4719],[133.87,68.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495373091,[[133.75,3.7385],[133.74,11.53606888],[133.68,109.78062867],[133.66,53.4017],[133.62,237.2259]],[[133.76,0.04919766],[133.81,11.48],[133.83,4.1581],[133.85,7.4719],[133.87,45.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495373593,[[133.75,3.7385],[133.74,11.53606888],[133.68,109.78062867],[133.66,53.4017],[133.62,237.2259]],[[133.76,0.04919766],[133.78,3.7378],[133.81,11.48],[133.83,4.1581],[133.85,7.4719]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495375189,[[133.75,3.7385],[133.74,11.53606888],[133.68,109.78062867],[133.66,53.4017],[133.62,237.2259]],[[133.76,0.04919766],[133.77,3.738],[133.81,11.48],[133.83,4.1581],[133.85,7.4719]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495375895,[[133.74,15.27466888],[133.68,109.78062867],[133.66,53.4017],[133.62,237.2259],[132.71,74.78630102]],[[133.76,0.04919766],[133.77,3.738],[133.81,11.48],[133.83,4.1581],[133.85,7.4719]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495376187,[[133.74,15.27466888],[133.68,109.78062867],[133.66,53.4017],[133.62,237.2259],[133.57,63.41636719]],[[133.76,0.04919766],[133.77,3.738],[133.81,11.48],[133.83,4.1581],[133.85,7.4719]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495376392,[[133.74,15.27466888],[133.68,109.78062867],[133.66,53.4017],[133.62,237.2259],[133.61,13.89907425]],[[133.76,0.04919766],[133.77,3.738],[133.81,11.48],[133.83,4.1581],[133.85,7.4719]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495376592,[[133.74,15.27466888],[133.68,109.78062867],[133.66,53.4017],[133.62,237.2259],[133.61,3.47476856]],[[133.76,0.04919766],[133.81,11.48],[133.83,4.1581],[133.85,7.4719],[133.87,68.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495376790,[[133.74,0.05606888],[133.73,15.2189],[133.68,109.78062867],[133.66,53.4017],[133.62,237.2259]],[[133.76,0.04919766],[133.8,11.48],[133.83,4.1581],[133.85,7.4719],[133.87,68.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495376988,[[133.74,0.05606888],[133.73,11.48],[133.68,109.78062867],[133.66,53.4017],[133.62,237.2259]],[[133.76,0.04919766],[133.8,11.48],[133.83,4.1581],[133.85,7.4719],[133.87,68.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495377190,[[133.74,0.05606888],[133.72,11.48],[133.71,3.7394],[133.68,109.78062867],[133.66,53.4017]],[[133.75,3.7385],[133.76,0.04919766],[133.78,11.48],[133.83,4.1581],[133.85,29.9119]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495378384,[[133.74,0.05606888],[133.72,11.48],[133.71,3.7394],[133.68,109.78062867],[133.66,53.4017]],[[133.75,3.7385],[133.76,0.04919766],[133.77,1.303],[133.78,11.48],[133.83,2.719]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495378590,[[133.74,0.05606888],[133.71,3.7394],[133.68,109.78062867],[133.66,53.4017],[133.57,13.913893]],[[133.75,3.7385],[133.76,0.04919766],[133.77,1.303],[133.78,11.48],[133.83,2.719]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495378787,[[133.74,0.05606888],[133.72,11.48],[133.71,3.7394],[133.68,109.78062867],[133.66,53.4017]],[[133.75,3.7385],[133.76,0.04919766],[133.77,1.303],[133.78,11.48],[133.83,2.719]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495379593,[[133.74,0.05606888],[133.72,15.2193],[133.68,109.78062867],[133.66,53.4017],[133.49,104.24333635]],[[133.75,3.7385],[133.76,0.04919766],[133.77,1.303],[133.78,11.48],[133.83,2.719]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495379793,[[133.74,0.05606888],[133.72,15.2193],[133.68,109.78062867],[133.66,53.4017],[133.6,13.89907425]],[[133.75,3.7385],[133.76,0.04919766],[133.77,1.303],[133.78,11.48],[133.83,2.719]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495381390,[[133.74,0.05606888],[133.72,15.2193],[133.68,109.78062867],[133.66,53.4017],[133.6,3.47476856]],[[133.75,3.7385],[133.76,0.04919766],[133.77,1.303],[133.78,11.48],[133.83,2.719]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495383895,[[133.74,0.05606888],[133.72,15.2193],[133.68,109.78062867],[133.66,53.4017],[133.6,13.89907425]],[[133.75,3.7385],[133.76,0.04919766],[133.77,1.303],[133.78,11.48],[133.83,2.719]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495384098,[[133.74,0.05606888],[133.72,15.2193],[133.68,109.78062867],[133.66,53.4017],[133.6,3.47476856]],[[133.75,3.7385],[133.76,0.04919766],[133.77,1.303],[133.78,11.48],[133.83,2.719]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495384491,[[133.74,0.05606888],[133.72,11.48],[133.71,3.7395],[133.68,109.78062867],[133.66,53.4017]],[[133.75,3.7385],[133.76,0.04919766],[133.77,1.303],[133.78,11.48],[133.83,2.719]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495386703,[[133.66,53.4017]],[[133.75,3.7385],[133.76,0.04919766],[133.77,1.303],[133.78,11.48],[133.83,2.719]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495386704,[[133.56,72.10592859],[133.46,122.97525698],[131.87,112.18131208],[130.67,186.96885347],[127.33,299.15016556]],[[133.7,3.7399],[133.76,11.52919766],[133.77,1.303],[133.8,45.92],[133.81,22.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495386895,[[133.68,11.48],[133.63,4.0911],[133.59,56.34430569],[133.58,35.07274936],[133.56,25.14518807]],[[133.74,11.48],[133.75,2.7667],[133.77,1.303],[133.8,68.36],[133.83,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495387194,[[133.68,11.48],[133.63,4.0911],[133.59,45.92],[133.58,7.4863],[133.57,27.58644936]],[[133.74,11.48],[133.75,2.7667],[133.77,1.303],[133.8,68.36],[133.81,78.73400954]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495387393,[[133.68,11.48],[133.63,4.0911],[133.59,45.92],[133.58,7.4863],[133.53,27.58644936]],[[133.74,11.48],[133.75,2.7667],[133.77,1.303],[133.8,68.36],[133.81,78.73400954]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495387595,[[133.68,11.48],[133.66,3.7408],[133.63,4.0911],[133.59,45.92],[133.58,7.4863]],[[133.69,3.7401],[133.73,11.48],[133.75,2.7667],[133.77,1.303],[133.79,29.9151]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495387896,[[133.59,45.92]],[[133.69,3.7401],[133.75,2.7667],[133.77,1.303],[133.79,29.9151]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495387897,[[133.67,0.05403382],[133.59,45.92],[133.55,226.0],[133.54,7.4886],[133.52,13.89907425]],[[133.69,11.48],[133.7,0.04765937],[133.74,45.92],[133.75,2.7667],[133.77,1.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495388194,[[133.67,0.05289807],[133.57,4.017],[133.55,226.0],[133.54,7.4886],[133.53,45.92]],[[133.69,11.53011547],[133.74,45.92],[133.75,2.7667],[133.77,1.303],[133.8,55.07412857]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495388396,[[133.67,0.05289807],[133.57,4.017],[133.55,226.0],[133.54,7.4886]],[[133.69,11.53011547],[133.74,45.92],[133.77,1.303],[133.8,55.07412857]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495388397,[[133.67,0.05289807],[133.64,11.48],[133.62,3.7419],[133.59,45.92],[133.57,4.017]],[[133.68,3.7404],[133.69,14.21171547],[133.74,45.92],[133.76,29.9169],[133.77,1.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495388597,[[133.67,0.05289807],[133.64,11.48],[133.59,45.92],[133.57,4.017],[133.5,3.47476856]],[[133.68,3.7404],[133.69,14.21171547],[133.74,45.92],[133.76,29.9169],[133.77,1.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495389397,[[133.67,0.05289807],[133.64,11.48],[133.59,45.92],[133.57,4.017],[133.49,14.71136856]],[[133.68,3.7404],[133.69,14.21171547],[133.74,45.92],[133.76,29.9169],[133.77,1.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495389590,[[133.67,0.05289807],[133.64,11.48],[133.59,45.92],[133.57,4.017],[133.5,11.72546048]],[[133.68,3.7404],[133.69,2.73171547],[133.76,29.9169],[133.77,1.303],[133.86,10.3586504]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495389895,[[133.67,0.05289807],[133.66,11.48],[133.63,3.7416],[133.59,45.92],[133.57,4.017]],[[133.68,3.7404],[133.69,2.73171547],[133.76,29.9169],[133.77,1.303],[133.86,10.3586504]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495389896,[[133.67,0.05289807],[133.66,11.48],[133.63,3.7416],[133.59,45.92],[133.57,4.017]],[[133.68,3.7404],[133.69,0.05011547],[133.71,11.48],[133.76,7.4769],[133.77,1.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495390094,[[133.67,0.05289807],[133.66,11.48],[133.63,3.7416],[133.59,45.92],[133.57,4.017]],[[133.68,3.7404],[133.69,0.05011547],[133.71,11.48],[133.75,2.6816],[133.76,7.4769]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495390296,[[133.67,0.05289807],[133.65,11.48],[133.63,3.7416],[133.59,45.92],[133.57,4.017]],[[133.68,3.7404],[133.69,0.05011547],[133.71,11.48],[133.75,2.6816],[133.76,7.4769]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495390500,[[133.67,0.05289807],[133.65,11.48],[133.63,3.7416],[133.59,45.92],[133.57,4.017]],[[133.68,3.7404],[133.69,0.05011547],[133.7,1.3075],[133.71,11.48],[133.75,1.3741]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495391995,[[133.67,0.05289807],[133.65,11.48],[133.63,3.7416],[133.59,45.92],[133.57,4.017]],[[133.68,3.7404],[133.69,0.05011547],[133.7,1.3075],[133.71,11.48],[133.74,1.4079]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495393896,[[133.67,0.05289807],[133.65,11.48],[133.59,45.92],[133.57,4.017]],[[133.68,3.7404],[133.69,0.05011547],[133.7,1.3075],[133.71,11.48],[133.74,1.4079]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495394203,[[133.67,0.05289807],[133.65,11.48],[133.59,45.92],[133.57,4.017],[133.49,11.2366]],[[133.68,3.7404],[133.69,0.05011547],[133.7,1.3075],[133.71,11.48],[133.74,1.4079]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495395303,[[133.67,0.05289807],[133.65,11.48],[133.64,3.7414],[133.59,45.92],[133.57,4.017]],[[133.68,3.7404],[133.69,0.05011547],[133.7,1.3075],[133.71,11.48],[133.74,1.4079]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495396203,[[133.67,0.05289807],[133.65,11.48],[133.63,3.7417],[133.59,45.92],[133.57,4.017]],[[133.68,3.7404],[133.69,0.05011547],[133.7,1.3075],[133.71,11.48],[133.74,1.4079]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495396800,[[133.67,0.05289807],[133.63,15.2217],[133.59,45.92],[133.57,4.017],[133.29,7.485]],[[133.68,3.7404],[133.69,11.53011547],[133.7,1.3075],[133.74,47.3279],[133.8,55.07412857]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495397104,[[133.67,0.05289807],[133.63,15.2217],[133.59,45.92],[133.57,4.017],[133.46,18.7322]],[[133.68,3.7404],[133.69,11.53011547],[133.7,1.3075],[133.74,47.3279],[133.8,55.07412857]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495397506,[[133.67,0.05289807],[133.63,15.2217],[133.59,45.92],[133.57,4.017],[133.47,356.71158887]],[[133.68,3.7404],[133.69,11.53011547],[133.7,1.3075],[133.74,47.3279],[133.8,55.07412857]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495398203,[[133.67,0.05289807],[133.63,15.2217],[133.59,45.92],[133.57,4.017],[133.47,346.28728318]],[[133.68,3.7404],[133.69,11.53011547],[133.7,1.3075],[133.74,47.3279],[133.8,55.07412857]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495400102,[[133.67,0.05289807],[133.63,11.48],[133.62,3.742],[133.59,45.92],[133.57,4.017]],[[133.68,3.7404],[133.69,11.53011547],[133.7,1.3075],[133.74,47.3279],[133.8,55.07412857]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495400605,[[133.67,0.05289807],[133.63,15.2218],[133.59,45.92],[133.57,4.017],[133.35,104.24333635]],[[133.68,3.7404],[133.69,11.53011547],[133.7,1.3075],[133.74,47.3279],[133.8,55.07412857]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495401303,[[133.67,0.05289807],[133.63,15.2218],[133.59,45.92],[133.57,4.017],[133.42,41.69722279]],[[133.68,3.7404],[133.69,11.53011547],[133.7,1.3075],[133.74,47.3279],[133.8,55.07412857]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495401606,[[133.67,0.05289807],[133.65,11.48],[133.63,3.7418],[133.59,45.92],[133.57,4.017]],[[133.68,3.7404],[133.69,0.05011547],[133.7,1.3075],[133.71,11.48],[133.74,1.4079]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495401810,[[133.67,0.05289807],[133.66,11.48],[133.59,45.92],[133.57,4.017]],[[133.69,0.05011547],[133.74,1.4079]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495401811,[[133.67,0.05289807],[133.66,11.48],[133.59,45.92],[133.57,4.017],[133.48,3.47476856]],[[133.69,0.05011547],[133.73,11.48],[133.74,1.4079],[133.8,123.43412857],[133.83,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495402110,[[133.67,0.05289807],[133.66,11.48],[133.59,45.92],[133.57,4.017],[133.49,14.71136856]],[[133.69,0.05011547],[133.73,11.48],[133.74,1.4079],[133.75,2.7162],[133.8,123.43412857]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495402310,[[133.67,0.05289807],[133.66,11.48],[133.65,3.7411],[133.59,45.92],[133.57,4.017]],[[133.69,3.79051547],[133.73,11.48],[133.74,1.4079],[133.75,2.7162],[133.8,123.43412857]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495404712,[[133.67,0.05289807],[133.66,15.2209],[133.59,45.92],[133.57,4.017],[133.43,69.49537132]],[[133.69,3.79051547],[133.73,11.48],[133.74,1.4079],[133.75,2.7162],[133.8,123.43412857]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495405007,[[133.68,11.48],[133.67,0.05289807],[133.66,45.92],[133.57,11.5035],[133.54,11.2325]],[[133.69,0.05011547],[133.72,3.7395],[133.74,1.4079],[133.75,2.7162],[133.8,28.41416967]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495405313,[[133.68,11.48],[133.67,0.05289807],[133.66,45.92],[133.57,11.5035],[133.54,11.2325]],[[133.69,0.05011547],[133.72,3.7395],[133.74,1.4079],[133.75,14.1962],[133.8,53.3943]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495405512,[[133.68,11.48],[133.67,2.71549807],[133.66,45.92],[133.6,7.4848],[133.57,1.3496]],[[133.75,2.7162],[133.77,11.48],[133.8,45.92],[133.82,37.87192376],[133.91,7.485]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495405811,[[133.71,11.48],[133.67,4.0189],[133.66,45.92],[133.6,7.4848],[133.54,14.70726856]],[[133.77,11.48],[133.79,1.3774],[133.82,20.93986967],[133.85,22.4158],[133.87,45.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495406010,[[133.71,11.48],[133.67,4.0189],[133.66,45.92],[133.6,7.4848],[133.56,16.6843922]],[[133.77,11.48],[133.79,4.0321],[133.85,44.8558],[133.87,45.92],[133.9,7.80944651]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495406308,[[133.71,15.2195],[133.67,4.0189],[133.66,45.92],[133.6,7.4848],[133.56,16.6843922]],[[133.75,3.7386],[133.77,11.48],[133.79,4.0321],[133.85,44.8558],[133.87,45.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495406505,[[133.72,0.05535535],[133.71,15.2195],[133.67,4.0189],[133.66,45.92],[133.6,7.4848]],[[133.74,0.05063981],[133.75,3.7386],[133.77,11.48],[133.79,4.0321],[133.85,44.8558]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495407112,[[133.72,0.05535535],[133.71,15.2195],[133.67,4.0189],[133.66,45.92],[133.6,7.4848]],[[133.74,3.78943981],[133.77,11.48],[133.79,4.0321],[133.85,44.8558],[133.94,10.3586504]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495407515,[[133.72,0.05535535],[133.71,15.2195],[133.67,4.0189],[133.66,45.92],[133.6,7.4848]],[[133.74,3.78943981],[133.77,11.48],[133.79,4.0321],[133.82,20.943259],[133.85,44.8558]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495407716,[[133.73,11.48],[133.72,0.05535535],[133.67,4.0189],[133.66,45.92],[133.6,7.4848]],[[133.74,0.05063981],[133.78,11.48],[133.79,4.0321],[133.82,20.943259],[133.85,11.2079]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495407909,[[133.73,11.48],[133.72,0.05535535],[133.67,4.0189],[133.66,45.92],[133.6,7.4848]],[[133.74,0.05063981],[133.78,11.48],[133.79,4.0321],[133.85,11.2079],[133.87,68.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495409318,[[133.73,15.219],[133.72,0.05535535],[133.67,4.0189],[133.66,45.92],[133.6,7.4848]],[[133.74,0.05063981],[133.76,3.7383],[133.78,11.48],[133.79,4.0321],[133.85,11.2079]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495411924,[[133.73,15.219],[133.72,0.05535535],[133.67,4.0189],[133.66,45.92],[133.63,7.4831]],[[133.74,0.05063981],[133.76,3.7383],[133.79,15.5121],[133.85,11.2079],[133.94,7.485]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495413929,[[133.73,11.48],[133.72,3.79465535],[133.67,4.0189],[133.66,45.92],[133.63,7.4831]],[[133.74,0.05063981],[133.75,3.7385],[133.78,11.48],[133.79,4.0321],[133.85,33.6479]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495415126,[[133.73,11.48],[133.72,3.79465535],[133.67,4.0189],[133.66,45.92],[133.63,7.4831]],[[133.74,0.05063981],[133.76,3.7383],[133.78,11.48],[133.79,4.0321],[133.85,33.6479]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495415329,[[133.73,11.48],[133.72,3.79465535],[133.67,4.0189],[133.66,45.92],[133.63,7.4831]],[[133.74,0.05063981],[133.78,11.48],[133.79,4.0321],[133.85,33.6479],[134.16,138.12976121]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495416232,[[133.73,11.48],[133.72,3.79465535],[133.67,4.0189],[133.66,45.92],[133.63,7.4831]],[[133.74,0.05063981],[133.78,11.48],[133.79,4.0321],[133.85,33.6479],[134.07,28.67213827]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495416930,[[133.73,11.48],[133.72,3.79465535],[133.67,4.0189],[133.66,45.92],[133.63,7.4831]],[[133.74,0.05063981],[133.78,11.48],[133.79,4.0321],[133.85,33.6479],[134.04,67.34193196]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495417428,[[133.73,11.48],[133.72,3.79465535],[133.67,4.0189],[133.66,45.92],[133.63,7.4831]],[[133.74,0.05063981],[133.75,3.7386],[133.78,11.48],[133.79,4.0321],[133.85,33.6479]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495418233,[[133.72,0.05535535],[133.71,15.2195],[133.67,4.0189],[133.66,45.92],[133.63,7.4831]],[[133.74,3.78933981],[133.78,11.48],[133.79,4.0321],[133.85,33.6479]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495418535,[[133.72,0.05535535],[133.71,11.48],[133.67,4.0189],[133.66,45.92],[133.63,7.4831]],[[133.74,3.78933981],[133.78,11.48],[133.79,4.0321],[133.85,33.6479]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495419033,[[133.72,0.05535535],[133.71,11.48],[133.67,4.0189],[133.66,45.92],[133.63,7.4831]],[[133.74,3.78933981],[133.78,11.48],[133.79,4.0321],[133.85,33.6479],[134.35,207.19464182]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495420331,[[133.72,3.79465535],[133.71,11.48],[133.67,4.0189],[133.66,45.92],[133.63,7.4831]],[[133.74,3.78933981],[133.78,11.48],[133.79,4.0321],[133.85,33.6479],[134.35,207.19464182]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495420534,[[133.72,3.79465535],[133.71,11.48],[133.67,4.0189],[133.66,45.92],[133.63,7.4831]],[[133.74,0.05063981],[133.75,3.7386],[133.78,11.48],[133.79,4.0321],[133.85,33.6479]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495421131,[[133.72,0.05535535],[133.71,15.2195],[133.67,4.0189],[133.66,45.92],[133.63,7.4831]],[[133.74,3.78953981],[133.78,11.48],[133.79,4.0321],[133.85,33.6479]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495421335,[[133.72,0.05535535],[133.71,15.2195],[133.67,4.0189],[133.66,45.92],[133.63,7.4831]],[[133.74,3.78953981],[133.78,11.48],[133.79,4.0321],[133.85,33.6479],[134.04,67.34408449]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495421534,[[133.72,0.05535535],[133.71,15.2195],[133.67,4.0189],[133.66,45.92],[133.63,7.4831]],[[133.74,3.78953981],[133.78,11.48],[133.79,4.0321],[133.85,33.6479],[133.92,29.8719]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495421735,[[133.72,0.05535535],[133.71,15.2195],[133.67,4.0189],[133.66,45.92],[133.63,7.4831]],[[133.74,3.78953981],[133.78,11.48],[133.79,4.0321],[133.85,33.6479],[133.9,7.80912523]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495422239,[[133.72,3.79455535],[133.71,11.48],[133.67,4.0189],[133.66,45.92],[133.63,7.4831]],[[133.74,0.05063981],[133.75,3.7386],[133.78,11.48],[133.79,4.0321],[133.85,33.6479]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495422438,[[133.73,11.48],[133.72,0.05535535],[133.67,4.0189],[133.66,45.92],[133.63,7.4831]],[[133.74,0.05063981],[133.79,15.5121],[133.85,33.6479]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495422737,[[133.73,11.48],[133.72,0.05535535],[133.67,4.0189],[133.66,45.92],[133.63,7.4831]],[[133.74,0.05063981],[133.79,15.5121],[133.85,33.6479],[133.94,7.485],[133.95,10.3586504]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495423328,[[133.73,15.219],[133.72,0.05535535],[133.67,4.0189],[133.66,53.4015],[133.34,138.99074264]],[[133.74,0.05063981],[133.79,4.0321],[133.85,11.2079],[133.87,68.36],[133.94,7.485]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495423537,[[133.73,15.219],[133.72,0.05535535],[133.67,4.0189],[133.66,53.4015],[133.62,226.0]],[[133.74,0.05063981],[133.79,4.0321],[133.85,11.2079],[133.87,68.36],[133.94,7.485]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495423538,[[133.73,15.219],[133.72,0.05535535],[133.67,4.0189],[133.66,53.4015],[133.62,226.0]],[[133.74,0.05063981],[133.79,4.0321],[133.81,90.21400954],[133.85,11.2079],[133.86,20.94198555]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495423736,[[133.73,15.219],[133.72,0.05535535],[133.67,4.0189],[133.66,53.4015],[133.62,226.0]],[[133.74,0.05063981],[133.79,4.0321],[133.81,90.21400954],[133.85,11.2079]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495423737,[[133.73,15.219],[133.72,0.05535535],[133.67,4.0189],[133.66,53.4015],[133.62,226.0]],[[133.74,0.05063981],[133.79,4.0321],[133.81,90.21400954],[133.85,11.2079],[133.87,89.30198555]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495424730,[[133.73,15.219],[133.72,0.05535535],[133.67,4.0189],[133.66,53.4015],[133.62,226.0]],[[133.74,0.05063981],[133.79,2.7218],[133.81,90.21400954],[133.85,11.2079],[133.87,89.30198555]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495424929,[[133.73,15.219],[133.72,0.05535535],[133.67,4.0189],[133.66,53.4015],[133.62,226.0]],[[133.74,0.05063981],[133.79,2.7218],[133.81,90.21400954],[133.84,1.3571],[133.85,11.2079]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495425128,[[133.73,22.96],[133.72,0.05535535],[133.67,4.0189],[133.66,7.4815],[133.62,226.0]],[[133.82,11.48],[133.84,1.3571],[133.85,11.2079],[133.87,66.86198555],[133.88,250.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495425430,[[133.78,11.48],[133.73,47.2755],[133.69,99.61789735],[133.67,1.3563],[133.66,7.4815]],[[133.84,1.3571],[133.87,66.86198555],[133.88,250.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495435434,[[133.79,15.2173],[133.78,0.05126277],[133.74,2.8169],[133.73,47.2755],[133.69,107.09769735]],[[133.8,0.05438288],[133.82,3.7367],[133.86,11.48],[133.88,4.1398],[133.91,20.93444598]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495508697,[[133.94,15.2032],[133.92,0.05762197],[133.87,4.11],[133.86,159.78563474],[133.8,22.12378285]],[[133.95,0.04994243],[133.96,3.7327],[134.01,11.47],[134.03,1.4041],[134.04,10.2503]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495528207,[[133.98,15.202],[133.96,0.05590732],[133.95,1.3459],[133.94,2.7257],[133.53,30.5445956]],[[133.99,0.05427742],[134.01,3.7312],[134.06,82.77087405],[134.07,1.3787],[134.09,2.7476]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495578048,[[134.07,11.47],[134.06,3.7298],[134.02,4.125],[134.01,94.27505361],[134.0,45.88]],[[134.1,3.7288],[134.13,11.47],[134.14,2.7259],[134.19,7.4526],[134.21,135.55960994]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495613067,[[134.01,0.05533683],[133.96,1.4306],[133.95,1.3092],[133.93,45.84],[133.85,90.91951899]],[[134.02,3.7309],[134.03,0.05592318],[134.05,11.46],[134.09,1.34],[134.1,2.6859]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495672126,[[133.85,3.78769224],[133.83,11.47],[133.81,1.4007],[133.8,2.7394],[132.59,224.13990113]],[[133.87,0.05409477],[133.89,15.2046],[133.91,2.7531],[133.94,45.88],[133.96,250.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495711657,[[133.98,15.202],[133.97,0.04820567],[133.93,47.3059],[133.92,2.8185],[133.89,7.4689]],[[133.99,0.05391584],[134.03,3.7307],[134.05,76.41213503],[134.06,12.8049],[134.11,250.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495768106,[[133.86,15.26085627],[133.81,2.7164],[133.8,45.88],[133.58,76.08121077]],[[133.88,0.04755278],[133.89,3.7346],[133.92,11.47],[133.97,1.32],[133.98,2.7347]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495853187,[[134.07,0.05064226],[134.06,28.63],[134.01,4.2347],[134.0,28.63],[133.93,3.47476856]],[[134.09,3.77858325],[134.15,28.63],[134.16,1.4156],[134.17,1.348],[134.19,43.3187466]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495903138,[[134.08,11.49783107],[134.07,3.7295],[134.01,4.1202],[134.0,45.8],[133.96,17.55784789]],[[134.1,3.7289],[134.11,0.04971867],[134.15,11.45],[134.18,1.4185],[134.19,1.3445]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495944667,[[134.25,0.05153198],[134.23,11.45],[134.21,5.1368],[134.2,45.8],[134.14,2.8116]],[[134.3,11.45],[134.32,25.1432],[134.33,1.302],[134.34,121.85253494],[134.36,17.19316247]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495981300,[[134.3,0.05522],[134.28,29.9153],[134.27,2.7032],[134.19,28.61],[134.1,11.63777345]],[[134.32,0.05400726],[134.36,28.61],[134.4,50.97],[134.41,0.9439],[134.42,67.26602061]]]
["bitfinex-derivatives","SOLF0:USTF0",1725495997106,[[134.4,0.05178047],[134.35,1.3624],[134.34,30.0412],[134.33,3.7223],[134.26,36.0581]],[[134.41,3.7201],[134.43,28.61],[134.47,50.97],[134.48,82.36598726],[134.49,0.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1725496052548,[[134.22,0.04827487],[134.2,3.7259],[134.19,2.7121],[134.18,25.73],[134.13,27.0613]],[[134.24,0.05510777],[134.28,27.1092],[134.32,0.8948],[134.33,22.36],[134.66,212.39466121]]]
["bitfinex-derivatives","SOLF0:USTF0",1725496064554,[[134.17,3.7266],[134.15,25.73],[134.14,1.4429],[134.12,2.6749],[134.07,233.459]],[[134.21,3.7258],[134.25,25.73],[134.27,0.9527],[134.28,1.3792],[134.31,22.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1725496189272,[[134.31,0.05235534],[134.27,3.69592461],[134.26,14.0242],[134.21,2.6743],[134.12,3.47476856]],[[134.32,14.0226],[134.34,5.16553188],[134.39,1.0621],[134.41,84.40587842],[134.42,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725496195675,[[134.25,14.14893199],[134.21,2.6743],[134.12,226.0],[134.11,3.76815372],[134.1,103.06167413]],[[134.28,0.05415957],[134.32,14.06964325],[134.34,1.4307],[134.47,428.06550277],[134.48,7.448]]]
["bitfinex-derivatives","SOLF0:USTF0",1725496268437,[[134.02,0.05253022],[134.01,20.60529519],[133.99,101.31055274],[133.93,41.2],[133.91,1.367]],[[134.05,3.78357576],[134.08,10.3],[134.1,3.78367286],[134.13,0.9594],[134.3,4.1587525]]]
["bitfinex-derivatives","SOLF0:USTF0",1725496306160,[[134.09,14.029],[134.08,0.05506826],[134.07,4.0596],[134.06,44.85393224],[133.98,7.4638]],[[134.1,0.05009641],[134.13,3.728],[134.16,84.43168967],[134.17,0.9598],[134.33,27.62613579]]]
["bitfinex-derivatives","SOLF0:USTF0",1725496336975,[[134.12,13.99060938],[134.07,1.4212],[134.06,43.9205],[134.05,3.74897456],[133.89,7.78751424]],[[134.15,3.7273],[134.17,3.77116431],[134.18,10.3],[134.2,1.4217],[134.22,23.3507]]]
["bitfinex-derivatives","SOLF0:USTF0",1725496388820,[[134.14,0.05725661],[134.1,3.73843973],[134.09,14.0289],[134.07,2.7414],[133.9,376.69722279]],[[134.15,14.0273],[134.17,0.0530299],[134.2,68.72918806],[134.22,56.99681671],[134.3,25.2523504]]]
["bitfinex-derivatives","SOLF0:USTF0",1725496465271,[[133.99,1.39245985],[133.98,13.97955512],[133.94,2.7376],[133.86,226.0],[133.85,3.66808478]],[[134.02,3.77944722],[134.03,10.3],[134.07,41.2],[134.08,2.2928],[134.09,3.65429764]]]
["bitfinex-derivatives","SOLF0:USTF0",1725496491279,[[133.99,10.35485985],[133.98,3.732],[133.97,3.68020304],[133.95,2.7504],[133.94,1.3821]],[[134.02,0.04824722],[134.05,10.3],[134.07,0.95],[134.08,1.3435],[134.09,24.54776845]]]
["bitfinex-derivatives","SOLF0:USTF0",1725496563054,[[133.79,1.389],[133.78,15.4743],[133.73,41.2],[133.72,1.4237],[133.69,7.4801]],[[133.82,3.7366],[133.83,3.68965774],[133.84,10.3],[133.87,41.2],[133.89,2.3936]]]
["bitfinex-derivatives","SOLF0:USTF0",1725496602688,[[133.86,3.65969368],[133.85,1.4349],[133.84,10.33],[133.82,2.8111],[133.79,41.32]],[[133.9,3.8277923],[133.91,10.33],[133.92,0.05045806],[133.93,1.3783],[133.98,22.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1725496654238,[[133.81,0.04780839],[133.79,10.33],[133.78,3.7374],[133.77,4.97668723],[133.76,2.7604]],[[133.82,3.7365],[133.83,0.05087892],[133.85,14.10906945],[133.91,24.6568],[133.93,39.83400274]]]
["bitfinex-derivatives","SOLF0:USTF0",1725496689159,[[133.87,0.05151098],[133.84,29.54684531],[133.82,4.1438],[133.79,25.83],[133.73,25.83]],[[133.9,3.78225931],[133.93,25.83],[133.97,26.18559196],[133.99,1.3091],[134.23,103.5919125]]]
["bitfinex-derivatives","SOLF0:USTF0",1725496782423,[[133.8,0.05689668],[133.76,1.4459],[133.75,3.81831775],[133.73,1.3729],[133.71,1.3967]],[[133.81,14.0668],[133.83,0.05692961],[133.87,45.11363181],[133.89,22.42],[133.98,27.70293715]]]
["bitfinex-derivatives","SOLF0:USTF0",1725496824553,[[133.73,1.351],[133.68,10.33],[133.65,1.3182],[133.64,3.6640993],[133.62,1.3605]],[[133.74,10.33],[133.81,45.07205753],[133.84,29.8922],[133.86,228.0],[133.9,67.47678373]]]
["bitfinex-derivatives","SOLF0:USTF0",1725496912616,[[133.62,0.05678948],[133.59,7.53173149],[133.57,13.1492],[133.5,7.4907],[133.46,3.45885556]],[[133.63,3.7418],[133.64,10.37938715],[133.67,3.76945802],[133.71,1.3112],[133.72,22.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1725496961970,[[133.58,0.05255169],[133.57,14.0733],[133.54,6.42264215],[133.52,1.3751],[133.46,41.32]],[[133.6,0.04721385],[133.61,3.7426],[133.62,3.71069182],[133.66,69.73061496],[133.69,43.38991238]]]
["bitfinex-derivatives","SOLF0:USTF0",1725497035316,[[133.58,14.12565169],[133.55,2.7957],[133.54,3.67764215],[133.51,106.84180975],[133.48,3.45885556]],[[133.61,3.7424],[133.62,0.05369264],[133.65,14.00991616],[133.66,69.73061496],[133.69,1.3301]]]
["bitfinex-derivatives","SOLF0:USTF0",1725497077679,[[133.6,6.4844],[133.59,11.699],[133.58,0.05255169],[133.53,44.9999876],[133.52,105.03902426]],[[133.62,0.05369264],[133.63,3.7418],[133.65,3.76890253],[133.68,1.3723],[133.8,10.38815938]]]
["bitfinex-derivatives","SOLF0:USTF0",1725497169448,[[133.66,0.05299765],[133.64,10.33],[133.63,3.7418],[133.6,4.166],[133.59,45.01610778]],[[133.67,3.7407],[133.7,10.33],[133.72,75.90166727],[133.73,4.03286233],[133.74,7.4777]]]
["bitfinex-derivatives","SOLF0:USTF0",1725497200062,[[133.67,10.38540065],[133.66,3.7409],[133.65,2.7668],[133.63,5.05789344],[133.53,3.45885556]],[[133.69,3.79299233],[133.73,5.20028149],[133.74,10.33],[133.77,0.2563],[133.78,57.11962416]]]
["bitfinex-derivatives","SOLF0:USTF0",1725497290446,[[133.59,0.04890214],[133.55,10.34],[133.54,4.1719],[133.46,267.36],[133.43,92.26749816]],[[133.6,3.7427],[133.61,0.0503677],[133.62,10.34],[133.65,3.81063551],[133.66,1.8235]]]
["bitfinex-derivatives","SOLF0:USTF0",1725497351700,[[133.63,10.39715291],[133.61,3.7421],[133.6,4.0232],[133.59,3.7958664],[133.48,226.0]],[[133.65,3.7413],[133.67,3.7375552],[133.69,10.34],[133.7,76.79081901],[133.72,0.4755]]]
["bitfinex-derivatives","SOLF0:USTF0",1725497388838,[[133.72,0.04821443],[133.69,10.34],[133.67,2.7799],[133.66,46.47006615],[133.57,226.0]],[[133.78,1.407],[133.79,21.43922947],[133.81,7.4737],[133.85,27.85175732],[133.86,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725497434771,[[133.74,0.05512826],[133.7,29.5998],[133.67,4.0117],[133.66,29.60242314],[133.53,206.51433941]],[[133.75,3.7385],[133.76,0.05051701],[133.79,25.86],[133.81,1.8902],[133.82,3.67139514]]]
["bitfinex-derivatives","SOLF0:USTF0",1725497461291,[[133.65,0.0495197],[133.61,2.7045],[133.6,15.4586],[133.59,108.01782887],[133.53,244.45548385]],[[133.66,14.091],[133.67,0.04908637],[133.68,3.73914633],[133.72,1.3873],[133.74,64.3351]]]
["bitfinex-derivatives","SOLF0:USTF0",1725497518840,[[133.32,0.05163023],[133.31,1.4188],[133.29,5.1209],[133.28,3.66376724],[133.27,27.3636]],[[133.33,3.7502],[133.35,3.75739402],[133.37,25.95],[133.39,1.3791],[133.4,25.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1725497560568,[[133.36,0.05332737],[133.34,14.1199],[133.3,3.80305984],[133.29,2.7248],[133.23,3.45885556]],[[133.38,3.79771024],[133.41,10.37],[133.44,1.3593],[133.45,3.66075896]]]
["bitfinex-derivatives","SOLF0:USTF0",1725497661355,[[133.17,3.83298945],[133.16,10.37],[133.13,41.48],[133.1,2.7753],[133.09,1.4037]],[[133.19,0.05738976],[133.27,1.4518],[133.3,22.48],[133.37,74.29244486],[133.39,345.38815938]]]
["bitfinex-derivatives","SOLF0:USTF0",1725497721697,[[133.26,0.05418937],[133.24,14.1326],[133.22,1.3987],[133.21,2.8242],[133.11,3.45885556]],[[133.28,3.7516],[133.29,0.05429016],[133.3,10.38],[133.34,41.52],[133.35,2.6786]]]
["bitfinex-derivatives","SOLF0:USTF0",1725497737318,[[133.26,0.05547543],[133.25,14.5528],[133.24,7.53722416],[133.2,41.52],[133.16,226.0]],[[133.27,3.7519],[133.29,0.05182094],[133.31,10.38],[133.32,3.78808344],[133.33,1.3436]]]
["bitfinex-derivatives","SOLF0:USTF0",1725497812173,[[133.27,0.05358436],[133.25,15.4745],[133.24,5.02740555],[133.21,1.4083],[133.12,11.73311129]],[[133.28,3.7516],[133.3,0.04791483],[133.31,10.38],[133.32,3.79437148],[133.37,2.7872]]]
["bitfinex-derivatives","SOLF0:USTF0",1725497876319,[[133.1,0.05155464],[133.07,3.67373008],[133.05,10.38],[133.03,4.037],[132.94,3.73534494]],[[133.11,14.1364],[133.12,0.05054258],[133.13,3.84844612],[133.2,69.05696358],[133.21,1.4209]]]
["bitfinex-derivatives","SOLF0:USTF0",1725497917251,[[133.01,1.4097],[133.0,0.04740346],[132.99,5.1016],[132.98,10.38],[132.95,1.4411]],[[133.03,3.80840152],[133.05,10.38],[133.06,3.66832092],[133.09,1.4205],[133.31,1.39622674]]]
["bitfinex-derivatives","SOLF0:USTF0",1725497948971,[[132.94,14.1412],[132.89,2.714],[132.88,1.4107],[132.83,7.5284],[132.8,237.75372791]],[[132.97,3.7606],[133.0,10.38],[133.03,1.428],[133.05,1.3236],[133.24,18.7645]]]
["bitfinex-derivatives","SOLF0:USTF0",1725498049857,[[133.04,0.05606346],[133.03,10.38],[133.02,3.7588],[133.01,2.7293],[133.0,41.52]],[[133.06,3.7578],[133.07,0.05655917],[133.1,11.8236],[133.11,1.4116],[133.22,37.87778149]]]
["bitfinex-derivatives","SOLF0:USTF0",1725498079178,[[133.02,10.43676509],[133.0,3.7594],[132.98,6.50863636],[132.97,1.3769],[132.93,41.52]],[[133.04,3.81595434],[133.09,10.38],[133.13,27.55232073],[133.15,18.39936479],[133.16,88.95690497]]]
["bitfinex-derivatives","SOLF0:USTF0",1725498130735,[[133.04,0.04839567],[133.02,10.39],[132.96,1.3227],[132.95,2.7913],[132.87,103.98082767]],[[133.05,3.7581],[133.07,0.05006909],[133.11,1.3276],[133.22,32.92665938],[133.25,42.83776984]]]
["bitfinex-derivatives","SOLF0:USTF0",1725498187166,[[133.04,10.39],[133.02,5.26219012],[133.01,1.3523],[133.0,41.56],[132.93,329.52431871]],[[133.11,10.39],[133.12,2.7043],[133.13,3.73383458],[133.16,48.4847256],[133.17,305.06187674]]]
["bitfinex-derivatives","SOLF0:USTF0",1725498214389,[[133.13,15.52370428],[133.12,1.3387],[133.11,3.76474209],[133.09,1.3759],[132.97,11.2809]],[[133.15,0.05426178],[133.25,1.3579],[133.26,1.4179],[133.43,27.70175835],[133.9,100.73922256]]]
["bitfinex-derivatives","SOLF0:USTF0",1725498267224,[[133.27,10.44747136],[133.24,3.7526],[133.2,1.449],[133.19,45.39064213],[133.06,362.67084454]],[[133.28,3.7516],[133.29,0.0545592],[133.31,18.35387267],[133.32,14.06248851],[133.33,2.7404]]]
["bitfinex-derivatives","SOLF0:USTF0",1725498364912,[[133.3,0.05316946],[133.27,1.3661],[133.26,5.05119504],[133.19,45.39064213],[133.1,56.72382279]],[[133.31,3.7508],[133.32,0.05503124],[133.35,10.39],[133.38,3.71792948],[133.39,22.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1725498425449,[[133.34,3.81011913],[133.33,14.19320978],[133.27,3.73677099],[133.26,45.6952],[133.16,3.45885556]],[[133.35,0.05185784],[133.36,3.7495],[133.4,10.39],[133.41,2.691],[133.42,24.68648209]]]
["bitfinex-derivatives","SOLF0:USTF0",1725498484903,[[133.38,10.44544772],[133.35,1.3431],[133.34,5.01428702],[133.33,41.56],[133.28,1.3351]],[[133.39,3.7485],[133.4,0.04765592],[133.44,10.39],[133.46,2.7256],[133.47,11.20407555]]]
["bitfinex-derivatives","SOLF0:USTF0",1725498502818,[[133.38,0.05544772],[133.35,1.3431],[133.34,16.80018702],[133.26,75.31095636],[133.23,27.78966341]],[[133.39,3.7485],[133.4,0.04765592],[133.41,10.39],[133.46,2.7256],[133.47,67.80147555]]]
["bitfinex-derivatives","SOLF0:USTF0",1725498626526,[[133.29,0.04977066],[133.28,1.3595],[133.27,5.1786],[133.26,1.4109],[133.25,114.58475381]],[[133.31,3.80633942],[133.32,10.39],[133.38,26.37252894],[133.39,2.7489],[133.4,59.92404269]]]
["bitfinex-derivatives","SOLF0:USTF0",1725498677169,[[133.15,3.7553],[133.14,3.75084503],[133.13,0.0520208],[133.12,10.39],[133.09,1.3707]],[[133.16,0.05602656],[133.26,228.0],[133.27,41.56],[133.28,22.53],[133.31,15.0038]]]
["bitfinex-derivatives","SOLF0:USTF0",1725498722299,[[133.21,3.80804723],[133.2,1.3392],[133.19,10.39],[133.1,11.2702],[133.09,3.45885556]],[[133.24,3.80923865],[133.25,10.39],[133.3,6.48062765],[133.34,64.1],[133.35,7.4995]]]
["bitfinex-derivatives","SOLF0:USTF0",1725498785461,[[133.22,0.04773294],[133.21,3.7536],[133.18,13.2715],[133.07,45.25177513],[133.02,41.69722279]],[[133.24,3.7529],[133.25,0.05736724],[133.26,10.38],[133.3,46.73192765],[133.32,23.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1725498906879,[[133.12,10.38],[133.11,1.3229],[133.1,1.4363],[133.09,5.16569281],[133.07,41.52]],[[133.17,3.7549],[133.19,10.38],[133.21,1.4004],[133.28,7.5037],[133.45,6.98506216]]]
["bitfinex-derivatives","SOLF0:USTF0",1725498925592,[[133.01,0.0532001],[132.97,1.3281],[132.96,19.36035187],[132.94,1.4063],[132.93,164.43500503]],[[133.02,3.7592],[133.03,14.20341875],[133.08,42.9196],[133.1,3.73919579],[133.16,37.90286608]]]
["bitfinex-derivatives","SOLF0:USTF0",1725498986842,[[133.18,3.7545],[133.17,0.05015005],[133.16,25.95],[133.15,3.84450784],[133.12,4.0888]],[[133.19,0.05608918],[133.21,3.7537],[133.25,27.3572],[133.27,1.4016],[133.28,3.78359105]]]
["bitfinex-derivatives","SOLF0:USTF0",1725499041190,[[133.23,0.05103122],[133.21,14.1336],[133.19,4.0389],[133.11,275.0327],[133.05,27.80838591]],[[133.24,3.7528],[133.26,0.05527568],[133.28,13.2048],[133.29,3.72203033],[133.34,98.68889287]]]
["bitfinex-derivatives","SOLF0:USTF0",1725499108755,[[133.25,0.05129944],[133.2,3.7539],[133.19,10.38],[133.17,2.8413],[133.14,98.90632324]],[[133.26,14.1322],[133.28,2.7027],[133.29,3.74793512],[133.33,22.54],[133.34,76.1566389]]]
["bitfinex-derivatives","SOLF0:USTF0",1725499175909,[[133.17,11.7159],[133.16,5.2024],[133.15,0.05195226],[133.11,42.9151],[133.09,3.75093886]],[[133.18,0.04971865],[133.19,3.7542],[133.22,3.82351411],[133.23,10.38],[133.26,1.3127]]]
["bitfinex-derivatives","SOLF0:USTF0",1725499251063,[[133.14,11.83951646],[133.13,3.7558],[133.12,1.413],[133.11,1.3951],[133.01,22.5552]],[[133.16,0.05261402],[133.17,3.755],[133.21,10.38],[133.23,5.27082073],[133.26,72.9627]]]
["bitfinex-derivatives","SOLF0:USTF0",1725499330928,[[133.01,2.8787],[133.0,171.37878372],[132.97,226.0],[132.95,348.83542226],[132.93,127.26014095]],[[133.1,3.7569],[133.14,10.38],[133.17,3.78653542],[133.22,2.7797],[133.23,71.5764]]]
["bitfinex-derivatives","SOLF0:USTF0",1725499380766,[[133.04,14.1383],[133.01,4.0737],[132.94,26.30832331],[132.93,103.04815197],[132.92,236.3765667]],[[133.08,3.7574],[133.12,10.38],[133.13,2.8494],[133.16,64.07],[133.2,42.21346992]]]
["bitfinex-derivatives","SOLF0:USTF0",1725499446425,[[133.08,0.04988893],[133.07,10.38],[133.06,3.7577],[133.05,1.3968],[133.04,2.8499]],[[133.09,3.757],[133.1,0.0552259],[133.14,3.79245915],[133.15,10.38],[133.19,1.3205]]]
["bitfinex-derivatives","SOLF0:USTF0",1725499497169,[[133.16,0.05190566],[133.14,10.38],[133.13,3.7557],[133.1,1.3127],[133.09,2.7932]],[[133.17,3.7547],[133.19,0.05685562],[133.21,10.38],[133.22,1.3805],[133.23,3.78726439]]]
["bitfinex-derivatives","SOLF0:USTF0",1725499554712,[[133.12,0.05776768],[133.1,10.38],[133.09,3.757],[133.06,1.4218],[133.05,1.4138]],[[133.13,3.7559],[133.14,0.04856376],[133.16,14.07129029],[133.19,76.68295116],[133.2,7.5081]]]
["bitfinex-derivatives","SOLF0:USTF0",1725499651196,[[133.19,0.05319311],[133.17,11.7014],[133.16,3.7549],[133.13,2.7587],[133.02,24.3541404]],[[133.2,3.7539],[133.24,14.12305242],[133.27,25.3205],[133.3,269.52],[133.35,25.74416255]]]
["bitfinex-derivatives","SOLF0:USTF0",1725499710148,[[133.36,0.05659616],[133.34,10.38],[133.32,3.7503],[133.29,44.3274],[133.28,1.3423]],[[133.37,3.7494],[133.39,0.27576476],[133.4,3.83215786],[133.41,2.7511],[133.42,10.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1725499747986,[[133.42,10.38],[133.39,5.1323],[133.38,2.7574],[133.23,431.53110476],[133.22,13.83542226]],[[133.44,3.7472],[133.49,10.38],[133.51,6.59318539],[133.55,22.55],[135.28,201.8062713]]]
["bitfinex-derivatives","SOLF0:USTF0",1725499799128,[[133.5,0.05705922],[133.47,10.38],[133.46,5.1531],[133.44,3.66719124],[133.31,11.2519]],[[133.51,3.7452],[133.54,10.38],[133.55,2.8001],[133.56,3.81332434],[133.59,41.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1725499822234,[[133.54,25.95486162],[133.53,5.0744],[133.52,5.07749247],[133.51,1.3767],[133.47,25.9]],[[133.61,0.27535554],[133.62,1.3651],[133.64,29.84171085],[133.66,34.92935103],[133.69,10.38815938]]]
["bitfinex-derivatives","SOLF0:USTF0",1725499874588,[[133.76,10.39465762],[133.75,3.75374057],[133.73,1.3364],[133.72,1.3831],[133.64,7.4829]],[[133.79,0.04803487],[133.86,1.4086],[133.88,41.5128],[133.93,3.75420887],[133.94,235.80671647]]]
["bitfinex-derivatives","SOLF0:USTF0",1725499891102,[[133.7,13.0698],[133.58,22.4586],[133.55,11.26745512],[133.54,18.61303762],[133.53,286.46898082]],[[133.75,3.7387],[133.78,10.34],[133.79,3.72224134],[133.81,41.36],[133.85,22.7498]]]
["bitfinex-derivatives","SOLF0:USTF0",1725499916016,[[133.68,10.39510105],[133.67,3.7406],[133.64,1.4432],[133.63,2.8102],[133.62,41.36]],[[133.71,0.05400701],[133.73,3.7391],[133.75,1.4268],[133.76,1.3788],[133.8,22.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1725499957357,[[133.74,0.05462128],[133.71,109.10538276],[133.69,2.7125],[133.63,1.3924],[133.53,335.0]],[[133.75,3.7385],[133.76,0.04875283],[133.78,25.85],[133.79,5.02970899],[133.83,1.3637]]]
["bitfinex-derivatives","SOLF0:USTF0",1725500049949,[[133.78,10.39001856],[133.77,5.0991],[133.76,2.7959],[133.75,3.72803409],[133.6,42.60383127]],[[133.8,0.05143353],[133.81,3.7369],[133.85,10.34],[133.88,2.6959],[133.89,30.424]]]
["bitfinex-derivatives","SOLF0:USTF0",1725500085693,[[133.86,10.34],[133.84,45.6043],[133.83,3.65809922],[133.77,7.4756],[133.69,237.67052366]],[[133.91,3.7342],[133.93,0.27463593],[133.94,2.6182],[133.95,14.13884928],[133.97,14.45723135]]]
["bitfinex-derivatives","SOLF0:USTF0",1725500102699,[[133.92,0.0530823],[133.9,10.34],[133.88,3.7348],[133.85,1.3772],[133.84,44.2043]],[[133.94,0.05270973],[133.96,10.34],[133.98,1.3377],[133.99,5.01455362],[134.07,41.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1725500150034,[[133.64,3.7412],[133.63,0.05739084],[133.62,2.6647],[133.61,25.87],[133.59,5.10474389]],[[133.65,0.05713378],[133.68,3.7403],[133.7,25.87],[133.71,1.3606],[133.72,1.4044]]]
["bitfinex-derivatives","SOLF0:USTF0",1725500194668,[[133.72,0.05497461],[133.66,30.94876157],[133.65,1.3574],[133.56,3.45885556],[133.55,244.59512311]],[[133.74,0.05122787],[133.76,25.85],[133.79,2.7973],[133.8,70.67581554],[133.91,35.51193515]]]
["bitfinex-derivatives","SOLF0:USTF0",1725500250705,[[133.73,3.7384],[133.7,10.34],[133.69,0.04809739],[133.67,2.7778],[133.66,5.17117956]],[[133.81,0.7737],[133.83,30.32580124],[133.84,250.46],[133.86,7.4704],[133.9,11.202]]]
["bitfinex-derivatives","SOLF0:USTF0",1725500322778,[[134.07,0.05285019],[134.02,10.33],[133.99,2.7604],[133.98,42.6379],[133.81,11.86760689]],[[134.08,4.00321821],[134.09,10.33],[134.12,2.6263],[134.13,0.8181],[134.14,88.75773512]]]
["bitfinex-derivatives","SOLF0:USTF0",1725500355795,[[134.18,10.33],[134.15,1.3611],[134.14,3.69382127],[134.13,41.32],[134.01,7.4616]],[[134.2,3.7256],[134.21,0.04920822],[134.22,1.3747],[134.24,3.76584165],[134.26,1.3274]]]
["bitfinex-derivatives","SOLF0:USTF0",1725500383917,[[134.14,10.33],[134.13,1.3195],[134.08,2.7872],[134.06,41.32],[133.96,13.83542226]],[[134.2,2.6846],[134.21,10.33],[134.24,26.22584165],[134.25,0.8684],[134.29,59.15475938]]]
["bitfinex-derivatives","SOLF0:USTF0",1725500421034,[[134.19,10.33],[134.18,3.78081925],[134.15,1.375],[134.14,6.4632332],[134.01,49.64628634]],[[134.21,0.04489569],[134.25,10.33],[134.26,3.66733765],[134.28,78.05656052],[134.29,23.3788]]]
["bitfinex-derivatives","SOLF0:USTF0",1725500466774,[[134.15,0.0526059],[134.14,5.0601],[134.13,10.33],[134.08,1.3259],[134.07,5.05147004]],[[134.17,0.05005561],[134.18,3.7261],[134.21,14.07151689],[134.22,1.3372],[134.38,29.08895221]]]
["bitfinex-derivatives","SOLF0:USTF0",1725500496089,[[134.1,3.78116745],[134.09,10.33],[134.08,2.6982],[134.07,5.05147004],[133.94,39.27435885]],[[134.12,3.78516008],[134.15,10.33],[134.2,2.2424],[134.21,65.1664]]]
["bitfinex-derivatives","SOLF0:USTF0",1725500563850,[[134.0,0.05442554],[133.96,5.0483],[133.95,3.64400701],[133.94,11.7612]],[[134.01,14.0608],[134.03,0.05594752],[134.06,26.14110157],[134.07,42.666],[134.13,82.47855601]]]
["bitfinex-derivatives","SOLF0:USTF0",1725500653919,[[134.12,0.05542741],[134.11,10.33],[134.09,3.73564429],[134.08,1.3761],[133.94,29.73859029]],[[134.14,3.78045585],[134.17,2.7028],[134.19,0.9633],[134.21,3.72203996]]]
["bitfinex-derivatives","SOLF0:USTF0",1725500709959,[[134.06,14.0593],[134.04,2.93426797],[134.03,1.3402],[134.02,3.76389489],[133.87,21.5808667]],[[134.09,3.77757768],[134.12,10.33],[134.13,5.20097],[134.17,1.3914],[134.19,22.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1725500745205,[[134.33,0.05578626],[134.31,10.33],[134.28,41.32],[134.26,1.4161],[134.06,3.45885556]],[[134.35,3.77493825],[134.38,4.1568],[134.39,3.70714072],[134.54,415.79519654],[134.55,669.73161835]]]
["bitfinex-derivatives","SOLF0:USTF0",1725500794236,[[134.13,0.04768357],[134.11,3.7279],[134.09,25.74],[134.05,29.43024032],[134.01,0.109]],[[134.15,0.05160416],[134.17,1.3648],[134.18,1.4418],[134.19,49.4248],[134.2,3.81859528]]]
["bitfinex-derivatives","SOLF0:USTF0",1725500821762,[[134.13,0.04768357],[134.12,3.7275],[134.11,10.31],[134.06,0.1083],[133.98,13.83542226]],[[134.15,3.77860416],[134.17,1.3648],[134.18,11.7518],[134.19,1.3048],[134.3,345.38815938]]]
["bitfinex-derivatives","SOLF0:USTF0",1725500867111,[[134.25,0.05224996],[134.22,14.0348],[134.17,1.3811],[134.04,3.45885556],[134.03,24.24057035]],[[134.27,0.05564643],[134.29,3.68490082],[134.3,10.31],[134.32,22.38],[134.94,238.51193919]]]
["bitfinex-derivatives","SOLF0:USTF0",1725500912249,[[134.25,0.05224996],[134.22,10.31],[134.17,1.3811],[134.09,226.0],[134.08,126.88117512]],[[134.26,3.7239],[134.27,0.05564643],[134.28,2.7596],[134.29,10.31],[134.3,22.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1725501011035,[[133.99,10.36507719],[133.97,1.3462],[133.96,1.3236],[133.94,1.3809],[133.87,41.24]],[[134.02,0.05442409],[134.05,11.6396],[134.06,3.79114133],[134.08,1.36],[134.09,23.7433]]]
["bitfinex-derivatives","SOLF0:USTF0",1725501021137,[[134.03,14.0402],[133.97,2.7728],[133.96,3.68600246],[133.86,3.45885556],[133.85,349.16621531]],[[134.07,3.7294],[134.08,1.36],[134.09,16.7685857],[134.13,22.38],[134.19,3.72715063]]]
["bitfinex-derivatives","SOLF0:USTF0",1725501098309,[[133.76,3.7378],[133.74,13.98776302],[133.7,2.8456],[133.69,1.408],[133.65,41.24]],[[133.77,0.05139642],[133.81,15.41842726],[133.83,2.8082],[134.0,353.99653227],[134.01,10.38815938]]]
["bitfinex-derivatives","SOLF0:USTF0",1725501132642,[[133.7,99.79777963],[133.68,3.70766657],[133.66,25.85],[133.61,229.65076992],[133.6,7.4841]],[[133.75,1.308],[133.76,25.89912443],[133.8,1.4355],[133.81,52.10391663],[133.86,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725501163073,[[133.73,0.05530126],[133.7,10.34],[133.69,3.8165769],[133.62,45.5507],[133.56,11.66260932]],[[133.76,0.05599735],[133.77,15.38476612],[133.81,1.3561],[133.89,3.76056548],[133.9,84.95050171]]]
["bitfinex-derivatives","SOLF0:USTF0",1725501205204,[[133.9,10.39200079],[133.89,3.734],[133.84,45.4485],[133.83,3.82079558],[133.72,19.38525997]],[[133.92,0.05297516],[133.93,3.7332],[133.95,3.72264256],[133.96,2.6715],[133.97,10.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1725501320501,[[134.12,10.38911469],[134.06,41.36],[134.05,1.4355],[133.99,7.4624],[133.95,99.6647724]],[[134.15,0.04721201],[134.17,0.27417634],[134.18,4.103],[134.19,10.50329444],[134.2,250.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1725501356025,[[134.08,10.38922771],[134.07,3.75214504],[134.04,1.3775],[134.01,1.4259],[134.0,3.81723237]],[[134.1,0.04951184],[134.16,3.65893669],[134.23,79.76998287],[134.25,7.467],[134.26,10.34590268]]]
["bitfinex-derivatives","SOLF0:USTF0",1725501455422,[[134.1,93.64652611],[134.08,10.34],[134.07,7.40076334],[134.03,4.1467],[133.99,41.36]],[[134.12,3.7279],[134.13,0.0471214],[134.15,10.34],[134.16,1.3991],[134.18,1.3788]]]
["bitfinex-derivatives","SOLF0:USTF0",1725501491839,[[133.94,7.8525],[133.91,190.69217993],[133.84,48.43010752],[133.83,345.25186027],[133.8,26.47688024]],[[134.01,10.34],[134.05,5.12699597],[134.06,2.805],[134.07,63.74],[134.19,35.38103443]]]
["bitfinex-derivatives","SOLF0:USTF0",1725501564995,[[133.84,0.05595592],[133.83,7.48271741],[133.78,4.1626],[133.77,226.0],[133.48,138.99074264]],[[133.86,0.05205008],[133.87,10.34],[133.92,44.0793],[133.93,1.3254],[133.96,26.11730544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725501619847,[[133.98,3.7317],[133.97,10.39424927],[133.95,3.73982525],[133.93,1.3521],[133.92,2.7084]],[[133.99,0.05648539],[134.03,1.355],[134.04,11.7756],[134.08,1.3425],[134.13,22.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1725501655185,[[133.98,10.34],[133.96,0.04817772],[133.94,102.3946569],[133.89,1.428],[133.82,557.84282917]],[[134.0,0.0505446],[134.07,3.80953389],[134.11,7.4565],[134.13,84.17814527],[134.16,249.52620268]]]
["bitfinex-derivatives","SOLF0:USTF0",1725501740357,[[134.1,10.34],[134.06,41.36],[133.98,233.4631],[133.96,3.41728675],[133.95,353.03420798]],[[134.13,3.7276],[134.17,10.34],[134.2,4.1357],[134.22,67.53604772],[134.23,86.55424679]]]
["bitfinex-derivatives","SOLF0:USTF0",1725501807002,[[133.99,2.8048],[133.98,99.66958372],[133.96,1.3332],[133.95,3.65967452],[133.91,228.33049279]],[[134.07,14.16043436],[134.1,2.8537],[134.12,1.4301],[134.14,63.74],[134.2,11.1771]]]
["bitfinex-derivatives","SOLF0:USTF0",1725501885787,[[133.97,14.11931691],[133.94,6.4821214],[133.93,100.95209684],[133.91,41.36],[133.9,1.4264]],[[133.99,0.05055613],[134.01,3.731],[134.03,10.34],[134.04,2.7181],[134.05,1.3878]]]
["bitfinex-derivatives","SOLF0:USTF0",1725501943932,[[134.07,0.05422424],[134.02,10.34],[134.0,4.1315],[133.91,41.36],[133.9,7.4678]],[[134.08,17.7166917],[134.09,0.04975951],[134.1,1.4387],[134.14,42.7076],[134.16,1.4212]]]
["bitfinex-derivatives","SOLF0:USTF0",1725501987583,[[133.96,3.78534213],[133.94,14.14833271],[133.93,100.95209684],[133.89,1.3872],[133.82,184.37813567]],[[133.97,0.05520919],[133.99,3.7314],[134.01,10.34],[134.02,1.4353],[134.03,1.3256]]]
["bitfinex-derivatives","SOLF0:USTF0",1725502067439,[[133.67,10.34],[133.65,102.75176527],[133.63,4.0746],[133.57,14.03204296],[133.53,74.42168455]],[[133.73,14.13118334],[133.75,3.73924755],[133.77,41.36],[133.8,1.354],[133.81,2.6691]]]
["bitfinex-derivatives","SOLF0:USTF0",1725502080643,[[133.52,6.46645008],[133.46,96.06428292],[133.44,3.8234991],[133.43,226.0],[133.42,3.41728675]],[[133.58,0.0551273],[133.61,29.622],[133.63,1.3103],[133.64,1.4289],[133.81,7.473]]]
["bitfinex-derivatives","SOLF0:USTF0",1725502128884,[[133.45,0.05683756],[133.39,32.37],[133.38,2.7084],[133.37,1.4396],[133.28,335.0]],[[133.48,0.04964456],[133.51,33.7957],[133.52,3.77762474],[133.54,2.7937],[133.55,1.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1725502169511,[[133.4,3.79795649],[133.39,3.7481],[133.38,25.88],[133.29,122.01498806],[133.28,233.5024]],[[133.46,1.3394],[133.47,25.88],[133.48,1.3743],[133.52,48.29],[133.59,3.80404068]]]
["bitfinex-derivatives","SOLF0:USTF0",1725502188820,[[133.52,3.7444],[133.5,25.88],[133.45,2.3566],[133.44,27.2921],[133.43,3.71328271]],[[133.55,1.4339],[133.56,3.7436],[133.59,3.65822595],[133.6,27.2383],[133.65,66.6644436]]]
["bitfinex-derivatives","SOLF0:USTF0",1725502225653,[[133.41,5.14568617],[133.4,28.4476],[133.33,226.0],[133.3,3.70690063],[133.29,435.29429334]],[[133.5,25.88],[133.52,3.79541036],[133.55,1.427],[133.56,2.7361],[133.58,48.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1725502292428,[[133.37,3.80259644],[133.35,25.92],[133.31,5.12619675],[133.3,1.2468],[133.29,127.53149334]],[[133.4,0.05450646],[133.42,3.9813],[133.44,25.92],[133.45,3.74212893],[133.49,42.93251913]]]
["bitfinex-derivatives","SOLF0:USTF0",1725502296328,[[133.39,3.7482],[133.37,0.05409644],[133.36,1.371],[133.35,25.92],[133.31,3.70959675]],[[133.4,0.05450646],[133.43,3.7473],[133.44,25.92],[133.45,3.74212893],[133.47,4.1454]]]
["bitfinex-derivatives","SOLF0:USTF0",1725502326967,[[133.39,3.80285056],[133.37,25.92],[133.32,1.371],[133.29,134.82314489],[133.23,237.65263591]],[[133.41,0.05595556],[133.44,4.1786],[133.45,3.74447068],[133.46,25.92],[133.56,27.58907381]]]
["bitfinex-derivatives","SOLF0:USTF0",1725502372901,[[133.32,14.1201],[133.29,45.5928],[133.28,3.71080667],[133.2,23.91323567],[133.17,129.76120692]],[[133.33,0.05325071],[133.36,3.749],[133.38,6.5130313],[133.39,10.37],[133.44,1.4382]]]
["bitfinex-derivatives","SOLF0:USTF0",1725502424754,[[133.42,0.04969349],[133.41,3.7475],[133.4,10.37],[133.37,2.7815],[133.36,45.200375]],[[133.44,0.05404226],[133.45,3.7468],[133.46,1.3896],[133.47,13.1842],[133.52,41.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725502443067,[[133.46,3.7461],[133.45,10.37],[133.13,256.11280803],[133.12,104.24305698]],[[133.52,10.37],[133.53,0.05631624],[133.56,3.79430018],[133.57,2.6334],[133.59,41.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725502494410,[[133.31,7.50873191],[133.29,10.36],[133.27,2.6785],[133.25,41.44],[133.24,1.3504]],[[133.34,0.05083938],[133.35,3.7495],[133.36,10.36],[133.4,2.7039],[133.41,42.8168]]]
["bitfinex-derivatives","SOLF0:USTF0",1725502541837,[[133.29,3.80382432],[133.26,25.92],[133.25,3.68847539],[133.24,2.6442],[133.11,22.95851235]],[[133.32,0.04960925],[133.33,3.75],[133.34,1.345],[133.35,32.45111055],[133.4,22.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1725502586091,[[133.2,3.7533],[133.19,10.37],[133.18,3.73770533],[133.16,2.6875],[133.14,1.3099]],[[133.23,3.80699078],[133.25,2.7523],[133.26,10.37],[133.27,1.3124]]]
["bitfinex-derivatives","SOLF0:USTF0",1725502664044,[[133.47,3.80271719],[133.46,25.89],[133.43,2.7451],[133.32,117.28596549],[133.31,18.70740352]],[[133.49,0.05695621],[133.51,3.7449],[133.55,1.2996],[133.56,27.2059],[133.69,35.17118789]]]
["bitfinex-derivatives","SOLF0:USTF0",1725502699865,[[133.49,25.89],[133.48,3.81929877],[133.46,2.7025],[133.44,25.89],[133.42,1.3473]],[[133.55,0.05610284],[133.56,1.3157],[133.57,25.89],[133.58,2.8009],[133.59,3.81814773]]]
["bitfinex-derivatives","SOLF0:USTF0",1725502737314,[[133.45,3.7465],[133.43,25.94788901],[133.41,4.0352],[133.4,3.75084326],[133.36,25.9]],[[133.46,0.05738276],[133.51,4.1766],[133.52,29.60767156],[133.54,24.79729972],[133.56,30.0171]]]
["bitfinex-derivatives","SOLF0:USTF0",1725502774036,[[133.56,14.15862925],[133.54,3.70084637],[133.51,41.44],[133.48,3.9896],[133.4,12.00748036]],[[133.59,0.05482167],[133.6,3.7423],[133.62,7.9281743],[133.63,10.36],[133.68,57.78077819]]]
["bitfinex-derivatives","SOLF0:USTF0",1725502820881,[[133.45,10.36],[133.44,3.80396864],[133.4,5.05099203],[133.38,1.3694],[133.37,1.3554]],[[133.47,0.05031436],[133.48,3.7457],[133.49,1.3482],[133.5,6.51833248],[133.59,22.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1725502884030,[[133.61,0.05385576],[133.58,10.36],[133.55,3.82645803],[133.52,110.85838933],[133.51,41.44]],[[133.63,10.36],[133.64,1.39268303],[133.65,3.78490679],[133.66,1.4256],[133.69,22.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1725502908046,[[133.55,7.40682162],[133.54,10.41495564],[133.52,108.22238933],[133.51,41.44],[133.5,1.323]],[[133.56,0.05703947],[133.6,3.7424],[133.61,1.4155],[133.63,11.6684],[133.68,29.9605]]]
["bitfinex-derivatives","SOLF0:USTF0",1725503016020,[[133.54,0.05688449],[133.51,3.7448],[133.5,119.1370039],[133.46,4.1217],[133.45,183.17807883]],[[133.55,3.7437],[133.56,10.41518884],[133.57,1.317],[133.58,3.70815906],[133.61,1.3571]]]
["bitfinex-derivatives","SOLF0:USTF0",1725503099086,[[133.56,0.05289009],[133.55,3.7436],[133.53,10.36],[133.52,3.70712895],[133.5,1.4249]],[[133.58,0.05106955],[133.6,10.36],[133.62,6.57056634],[133.63,1.3394],[133.66,46.12161375]]]
["bitfinex-derivatives","SOLF0:USTF0",1725503150941,[[133.59,14.1026],[133.57,0.04721459],[133.53,13.92189675],[133.52,1.3688],[133.42,14.7237972]],[[133.6,0.05668414],[133.71,22.48],[133.74,17.85239545],[133.76,35.15918789],[133.8,404.06533948]]]
["bitfinex-derivatives","SOLF0:USTF0",1725503164257,[[133.62,10.40839577],[133.6,3.82804312],[133.59,2.6677],[133.53,3.73829675],[133.51,41.44]],[[133.65,0.05311785],[133.66,3.73708639],[133.67,10.36],[133.69,1.3134],[133.7,2.6676]]]
["bitfinex-derivatives","SOLF0:USTF0",1725503246011,[[133.47,0.05689564],[133.46,3.746],[133.44,10.36],[133.4,95.28172803],[133.39,1.3395]],[[133.5,0.0511451],[133.51,10.36],[133.52,7.51136666],[133.56,1.4301],[133.57,22.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725503329282,[[133.49,3.7454],[133.48,10.36],[133.47,3.85692033],[133.44,41.44],[133.43,109.73438503]],[[133.5,0.0511451],[133.56,1.32],[133.59,3.66717349],[133.62,22.5],[133.8,103.5919125]]]
["bitfinex-derivatives","SOLF0:USTF0",1725503370111,[[133.49,3.79627682],[133.48,10.36],[133.47,3.6909186],[133.45,1.4235],[133.44,41.44]],[[133.51,0.05069136],[133.52,3.7447],[133.54,10.36],[133.55,1.3517],[133.56,1.3548]]]
["bitfinex-derivatives","SOLF0:USTF0",1725503431068,[[133.44,0.05277488],[133.41,13.1718],[133.38,194.39161932],[133.37,95.06794295],[133.36,41.44]],[[133.46,0.05255263],[133.49,10.36],[133.51,1.4104],[133.52,6.57622858],[133.55,29.9876]]]
["bitfinex-derivatives","SOLF0:USTF0",1725503524240,[[133.56,0.04789062],[133.55,10.35],[133.51,1.3714],[133.5,5.04225343],[133.47,48.8915]],[[133.59,3.78998303],[133.62,11.7288],[133.63,3.71349711],[133.65,2.7149],[133.75,50.13613334]]]
["bitfinex-derivatives","SOLF0:USTF0",1725503546861,[[133.68,0.05508943],[133.67,14.0902],[133.63,4.0894],[133.62,45.06831349],[133.54,26.26178848]],[[133.7,0.0496988],[133.71,3.7392],[133.74,10.35],[133.75,1.3443],[133.76,5.11886255]]]
["bitfinex-derivatives","SOLF0:USTF0",1725503634330,[[133.61,0.05126106],[133.59,10.35],[133.58,3.7426],[133.56,1.3108],[133.55,101.30560479]],[[133.62,3.7417],[133.63,1.3358],[133.64,0.05700704],[133.65,10.35],[133.68,2.668]]]
["bitfinex-derivatives","SOLF0:USTF0",1725503689885,[[133.53,0.05723521],[133.52,3.7444],[133.5,10.35],[133.49,1.3679],[133.48,2.6541]],[[133.55,0.05702537],[133.56,14.0934],[133.57,1.3121],[133.58,3.82836834],[133.62,2.8544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725503751846,[[133.51,14.0948],[133.5,3.78731383],[133.49,1.3728],[133.47,1.3484],[133.45,1.3064]],[[133.52,0.05163242],[133.55,3.7439],[133.57,1.3439],[133.58,10.35],[133.59,3.73361416]]]
["bitfinex-derivatives","SOLF0:USTF0",1725503815303,[[133.39,3.7996056],[133.37,14.10393426],[133.36,2.7506],[133.33,1.3908],[133.22,346.30892562]],[[133.42,0.05610242],[133.43,3.7471],[133.45,18.28421962],[133.52,63.89],[133.57,25.36089545]]]
["bitfinex-derivatives","SOLF0:USTF0",1725503893453,[[133.35,0.05521534],[133.32,10.35],[133.3,3.69234804],[133.28,1.3205],[133.27,199.44673603]],[[133.37,3.79738935],[133.38,10.35],[133.39,2.7639],[133.4,1.3628],[133.54,27.66718789]]]
["bitfinex-derivatives","SOLF0:USTF0",1725503989440,[[133.44,3.80167569],[133.42,10.35],[133.39,5.14891367],[133.36,41.4],[133.35,1.4198]],[[133.46,0.05445505],[133.5,10.35],[133.51,4.103],[133.53,3.80317633],[133.58,29.29595397]]]
["bitfinex-derivatives","SOLF0:USTF0",1725504028175,[[133.36,0.04879807],[133.33,2.6534],[133.31,10.35],[133.22,48.9055],[133.16,8.27029387]],[[133.37,3.7487],[133.38,10.35],[133.39,3.80658037],[133.41,1.3621],[133.43,1.3979]]]
["bitfinex-derivatives","SOLF0:USTF0",1725504074595,[[133.31,10.40747447],[133.25,3.75975303],[133.24,2.6913],[133.23,1.3391],[133.13,13.92718882]],[[133.33,0.04951536],[133.36,1.4284],[133.37,3.72298919],[133.42,1.3615],[133.43,46.11959126]]]
["bitfinex-derivatives","SOLF0:USTF0",1725504119245,[[133.41,14.1076],[133.39,0.04874203],[133.35,1.3105],[133.34,2.6888],[133.26,3.77128287]],[[133.42,0.0490044],[133.44,3.7468],[133.45,1.3794],[133.47,10.36],[133.48,1.4144]]]
["bitfinex-derivatives","SOLF0:USTF0",1725504159880,[[133.33,3.84257522],[133.32,10.36],[133.31,0.05651625],[133.26,5.08138287],[133.25,41.44]],[[133.41,1.3207],[133.42,13.1368],[133.43,3.74578304],[133.47,23.63350914],[133.48,276.9316]]]
["bitfinex-derivatives","SOLF0:USTF0",1725504237939,[[133.62,10.36],[133.56,4.1918],[133.55,45.1297094],[133.49,7.4906],[133.48,3.77500561]],[[133.66,3.72557094],[133.67,73.49010554],[133.69,10.36],[133.7,4.1977],[133.74,17.97194146]]]
["bitfinex-derivatives","SOLF0:USTF0",1725504310300,[[133.49,14.15398679],[133.47,5.06985681],[133.46,2.7229],[133.4,41.44],[133.33,22.2299972]],[[133.52,3.80175694],[133.56,10.36],[133.58,1.4035],[133.59,2.8061],[133.63,51.94287382]]]
["bitfinex-derivatives","SOLF0:USTF0",1725504366038,[[133.61,0.04869109],[133.59,3.7424],[133.58,10.36],[133.55,1.3934],[133.54,2.6603]],[[133.63,3.78965563],[133.65,10.36],[133.66,6.48075105],[133.69,1.437],[133.91,59.44900673]]]
["bitfinex-derivatives","SOLF0:USTF0",1725504452610,[[133.41,10.40759812],[133.37,1.3912],[133.36,2.8238],[133.35,3.73801393],[133.3,201.39694577]],[[133.43,0.05237954],[133.47,10.36],[133.49,3.7968325],[133.5,1.385],[133.51,1.3501]]]
["bitfinex-derivatives","SOLF0:USTF0",1725504479638,[[133.31,14.18716206],[133.29,108.90074512],[133.26,2.7378],[133.25,41.44],[132.98,104.24305698]],[[133.38,10.36],[133.39,2.7396],[133.4,1.4139],[133.41,41.44],[133.42,3.68569071]]]
["bitfinex-derivatives","SOLF0:USTF0",1725504525769,[[133.34,3.7494],[133.33,0.05009349],[133.31,13.0747],[133.27,8.9312],[133.26,3.75281393]],[[133.36,0.05116861],[133.37,3.7488],[133.38,10.36],[133.39,3.81591778],[133.43,2.8407]]]
["bitfinex-derivatives","SOLF0:USTF0",1725504624651,[[133.32,14.15808616],[133.31,1.4078],[133.25,154.50568955],[133.2,7.5067],[133.16,11.75371146]],[[133.35,0.05750327],[133.36,3.7492],[133.38,14.18548582],[133.43,2.777],[133.44,22.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1725504677812,[[133.4,0.04932192],[133.38,3.69826034],[133.34,4.1353],[133.31,3.79515814]],[[133.43,0.05158976],[133.45,14.12396072],[133.46,2.7628],[133.48,42.8786],[133.52,3.65649827]]]
["bitfinex-derivatives","SOLF0:USTF0",1725504680914,[[133.4,0.04932192],[133.35,10.36],[133.34,2.7735],[133.31,3.79515814],[133.26,216.99360354]],[[133.41,3.7476],[133.43,0.05158976],[133.45,3.76396072],[133.46,2.7628],[133.48,1.4386]]]
["bitfinex-derivatives","SOLF0:USTF0",1725504788819,[[133.23,3.7527],[133.22,0.05170928],[133.21,10.36],[133.2,3.79992027],[133.19,2.7122]],[[133.24,0.04751316],[133.26,3.7519],[133.28,10.36],[133.3,3.82449365],[133.32,2.7167]]]
["bitfinex-derivatives","SOLF0:USTF0",1725504845375,[[133.01,10.36],[132.97,5.08841766],[132.95,2.7763],[132.84,16.14024036],[132.83,338.83871383]],[[133.02,0.0496776],[133.09,11.7196],[133.1,1.3779],[133.11,3.81676808],[133.17,22.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1725504872296,[[133.07,14.1172],[133.06,1.402],[133.05,3.79855102],[133.04,2.7017],[133.03,41.44]],[[133.08,0.05165567],[133.14,10.36],[133.15,3.78307276],[133.16,1.4228],[133.39,1.39847931]]]
["bitfinex-derivatives","SOLF0:USTF0",1725504928042,[[133.05,0.0496776],[133.02,10.36],[132.97,4.2025],[132.96,48.9604],[132.91,226.0]],[[133.08,0.05165567],[133.09,10.36],[133.12,1.3575],[133.14,2.8445],[133.2,17.88259545]]]
["bitfinex-derivatives","SOLF0:USTF0",1725504986908,[[133.08,10.36],[133.03,41.44],[133.01,6.54577335],[132.98,7.5192],[132.95,23.36611578]],[[133.14,10.36],[133.18,4.1841],[133.19,67.62989775],[133.21,34.08436712],[133.22,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725505061269,[[133.07,0.04969448],[133.06,14.1174],[133.03,6.46049377],[133.02,1.4371]],[[133.09,3.7567],[133.1,0.05608524],[133.12,11.7614],[133.16,1.4216],[133.2,20.90748956]]]
["bitfinex-derivatives","SOLF0:USTF0",1725505141940,[[133.07,0.04969448],[133.05,14.1177],[133.02,5.10384184],[133.01,2.8115]],[[133.09,3.7568],[133.1,0.05608524],[133.11,2.7639],[133.14,3.70453029],[133.2,17.93368576]]]
["bitfinex-derivatives","SOLF0:USTF0",1725505206884,[[133.07,0.04969448],[133.04,3.7579],[133.03,3.69483497],[133.02,1.4371]],[[133.1,0.05608524],[133.15,30.44875918],[133.19,41.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1725505251612,[[133.03,3.80640541],[133.02,10.36],[132.97,8.01227097],[132.96,135.9858497],[132.93,7.5221]],[[133.06,0.05274255],[133.07,3.7572],[133.08,3.66825439],[133.1,10.36],[133.11,2.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1725505280424,[[132.91,3.80999546],[132.9,10.36],[132.87,1.4116],[132.86,2.7077],[132.85,3.71079353]],[[132.94,0.05006931],[132.98,14.1197],[133.0,6.43083211],[133.03,1.4336],[133.14,362.80316203]]]
["bitfinex-derivatives","SOLF0:USTF0",1725505319451,[[133.01,0.04817587],[132.97,10.36],[132.93,2.7966],[132.89,41.44],[132.79,3.49183628]],[[133.03,2.92748615],[133.04,10.36],[133.07,5.01139353],[133.09,22.57],[133.17,60.82026819]]]
["bitfinex-derivatives","SOLF0:USTF0",1725505377397,[[132.89,6.5298],[132.88,14.17254669],[132.73,211.95760644],[132.72,18.33223647],[132.7,27.9346903]],[[132.94,3.7611],[132.95,10.36],[132.96,3.67645699],[132.97,1.3473],[133.01,2.8563]]]
["bitfinex-derivatives","SOLF0:USTF0",1725505391207,[[132.82,5.1746],[132.81,10.36],[132.77,2.7656],[132.76,99.40007393],[132.75,3.82655485]],[[132.85,0.05402741],[132.87,14.06520927],[132.89,1.4239],[132.93,1.3604],[133.01,7.86107582]]]
["bitfinex-derivatives","SOLF0:USTF0",1725505490596,[[132.84,0.0574011],[132.82,7.47128138],[132.8,10.36],[132.77,4.2278],[132.74,48.9728]],[[132.86,3.816789],[132.88,14.16505579],[132.93,1.3593],[133.01,35.66488901],[133.02,231.7271327]]]
["bitfinex-derivatives","SOLF0:USTF0",1725505541842,[[132.71,10.36],[132.7,3.7675],[132.67,41.44],[132.64,4.1765],[132.59,3.76845435]],[[132.75,3.7663],[132.77,10.36],[132.78,3.83172642],[132.8,80.20517977],[132.81,23.9122]]]
["bitfinex-derivatives","SOLF0:USTF0",1725505567865,[[132.65,0.05125158],[132.64,3.7691],[132.62,1.3914],[132.59,26.1],[132.37,11.36521367]],[[132.68,0.05443006],[132.69,26.1],[132.71,3.81786855],[132.75,4.0582],[132.76,48.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1725505604001,[[132.21,1.3202],[132.2,36.40380449],[132.19,1.3772],[132.18,0.02],[132.15,1.3397]],[[132.31,1.4353],[132.33,33.9858],[132.34,3.72826123],[132.41,1.4044],[132.43,32.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725505613612,[[132.18,0.02],[132.16,32.64],[132.14,1.3919],[132.13,6.44323901],[132.05,258.64]],[[132.22,0.05536653],[132.26,37.7749],[132.33,1.4294],[132.36,110.73349219],[132.39,22.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1725505639025,[[132.32,3.82696538],[132.29,32.64],[132.25,1.3234],[132.24,1.3312],[132.23,3.78968853]],[[132.35,0.05522184],[132.39,33.9436],[132.41,1.3188],[132.42,1.3858],[132.44,22.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1725505681857,[[132.06,0.04858118],[132.02,2.8762],[132.0,97.77053432],[131.95,39.27],[131.88,233.5818]],[[132.09,0.0540805],[132.11,39.27],[132.12,3.81909737],[132.17,61.97],[132.18,1.3291]]]
["bitfinex-derivatives","SOLF0:USTF0",1725505705270,[[131.89,0.05708041],[131.83,43.03004548],[131.82,1.3769],[131.81,2.7828],[131.74,8.35984433]],[[131.92,0.05337848],[131.98,39.27],[132.03,61.97],[132.29,18.8975]]]
["bitfinex-derivatives","SOLF0:USTF0",1725505722685,[[131.71,2.6787],[131.7,1.3359],[131.52,17.85216813],[131.5,27.93466878],[129.79,45.86358843]],[[131.78,3.7942],[131.81,6.06],[131.83,39.27],[131.84,3.81790345],[132.06,10.20317243]]]
["bitfinex-derivatives","SOLF0:USTF0",1725505737310,[[131.89,0.05628128],[131.82,39.27],[131.81,3.74289453],[131.75,1.4222],[131.73,368.17347386]],[[131.91,5.10570612],[131.92,2.6232],[131.93,1.4077],[131.95,43.11437362],[132.1,384.47317243]]]
["bitfinex-derivatives","SOLF0:USTF0",1725505775144,[[131.83,43.12856315],[131.82,1.3746],[131.76,1.3779],[131.75,0.8959],[131.65,21.88270662]],[[131.91,2.705],[131.95,39.29],[132.06,22.7],[132.07,38.25930788],[132.1,43.08539079]]]
["bitfinex-derivatives","SOLF0:USTF0",1725505793542,[[132.0,32.74],[131.95,32.74],[131.89,9.8495],[131.8,572.3799],[131.78,3.49183359]],[[132.19,15.4763333],[132.22,10.20317243],[132.24,1.40980312],[132.25,299.05778975],[132.28,69.50790509]]]
["bitfinex-derivatives","SOLF0:USTF0",1725505823269,[[131.81,3.7931],[131.78,32.74],[131.73,32.74],[131.72,105.65249432],[131.71,1.4333]],[[131.87,32.74],[132.05,27.20845983],[132.07,1.4091076]]]
["bitfinex-derivatives","SOLF0:USTF0",1725505866904,[[131.63,0.02],[131.62,0.04860271],[131.61,32.81],[131.57,2.4533],[131.55,3.76196241]],[[131.65,0.05072387],[131.72,32.81],[131.73,2.7341],[131.74,3.84547722],[131.8,22.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1725505883607,[[131.63,0.07377811],[131.62,3.7984],[131.58,2.7051],[131.57,1.4211],[131.55,43.14196241]],[[131.65,3.7977],[131.66,0.04925324],[131.69,39.38],[131.75,2.8378],[131.76,11.37565303]]]
["bitfinex-derivatives","SOLF0:USTF0",1725505920358,[[131.94,0.05477145],[131.91,32.76],[131.89,2.8362],[131.67,39.32596878],[131.65,63.34509341]],[[131.96,0.04981741],[132.0,2.7969],[132.01,36.62673741],[132.05,55.53],[132.08,231.88391502]]]
["bitfinex-derivatives","SOLF0:USTF0",1725505939368,[[132.16,0.05087132],[132.14,3.7834],[132.13,32.76],[132.11,3.84935654],[132.07,1.3193]],[[132.18,3.7825],[132.19,0.05374735],[132.22,4.1147],[132.25,32.76],[132.32,22.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1725505975893,[[132.08,0.0540484],[132.05,32.76],[132.02,2.7117],[131.89,3.49183359],[131.74,104.75508865]],[[132.11,0.05040531],[132.14,5.07282919],[132.15,1.3691],[132.16,32.76],[132.25,73.34442764]]]
["bitfinex-derivatives","SOLF0:USTF0",1725506006126,[[131.93,0.0516795],[131.9,32.76],[131.86,3.74877197],[131.85,4.2424],[131.7,25.35553438]],[[131.95,0.04991574],[131.98,3.87936917],[131.99,1.4142],[132.0,35.4329],[132.02,100.41753779]]]
["bitfinex-derivatives","SOLF0:USTF0",1725506062279,[[131.94,0.05742063],[131.9,26.18],[131.88,1.3323],[131.87,1.3416],[131.74,338.49183359]],[[131.95,3.7891],[131.97,0.05495882],[131.99,1.3493],[132.0,28.9172],[132.01,3.77388535]]]
["bitfinex-derivatives","SOLF0:USTF0",1725506083511,[[131.89,0.04917368],[131.88,26.18],[131.86,2.8211],[131.85,5.1649086],[131.84,26.18]],[[131.92,0.05763175],[131.98,1.4073],[131.99,26.18],[132.0,2.7373],[132.15,593.92157243]]]
["bitfinex-derivatives","SOLF0:USTF0",1725506122830,[[132.06,0.05366325],[132.03,32.73],[132.02,1.368],[132.01,5.20669393],[131.98,32.73]],[[132.09,0.05536118],[132.13,32.73],[132.16,102.12095158],[132.17,1.3738],[132.18,250.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1725506149667,[[131.8,0.05012269],[131.78,36.5539],[131.75,3.78634974],[131.7,4.1825],[131.69,32.76]],[[131.82,0.05109034],[131.83,3.7928],[131.88,1.3623],[131.89,34.1604],[131.98,22.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1725506178987,[[131.75,36.60810187],[131.72,1.4037],[131.71,37.82134974],[131.58,3.88753046],[131.51,634.83672577]],[[131.78,0.05414931],[131.8,3.7936],[131.86,34.118],[131.87,1.3051],[132.0,18.12474582]]]
["bitfinex-derivatives","SOLF0:USTF0",1725506196111,[[131.79,0.05033688],[131.74,32.76],[131.55,32.76],[129.76,113.88790992],[128.57,189.8131832]],[[131.8,3.7934],[131.81,0.05117323],[131.83,3.74971532],[131.84,32.76],[131.86,4.0997]]]
["bitfinex-derivatives","SOLF0:USTF0",1725506245239,[[131.96,0.05536468],[131.93,32.76],[131.92,1.3683],[131.87,2.7463],[131.86,3.8832853]],[[131.98,0.04879337],[132.01,2.731],[132.03,51.51012373],[132.06,228.0],[132.09,365.3403]]]
["bitfinex-derivatives","SOLF0:USTF0",1725506259154,[[131.98,0.0509206],[131.97,32.76],[131.94,1.3078],[131.93,5.21857625],[131.88,7.5817]],[[132.01,0.05201126],[132.06,2.6765],[132.09,32.76],[132.14,32.76],[132.27,27.20845983]]]
["bitfinex-derivatives","SOLF0:USTF0",1725506321098,[[131.91,0.05264025],[131.85,26.23],[131.84,1.3725],[131.7,30.3696],[131.69,21.88537808]],[[131.92,3.7899],[131.93,0.05422788],[131.94,5.14460398],[131.95,26.23],[131.96,2.7893]]]
["bitfinex-derivatives","SOLF0:USTF0",1725506362845,[[131.73,0.05634428],[131.69,26.23],[131.66,2.7713],[131.65,1.372],[131.52,13.96733438]],[[131.76,0.05117146],[131.78,4.1991],[131.79,30.06009068],[131.85,49.0],[131.86,109.57881795]]]
["bitfinex-derivatives","SOLF0:USTF0",1725506385662,[[131.71,3.7959],[131.7,0.05040683],[131.69,30.10187887],[131.66,1.3734],[131.65,1.3699]],[[131.73,0.04906978],[131.75,3.7949],[131.78,31.47186861],[131.8,1.3978],[131.85,52.84475163]]]
["bitfinex-derivatives","SOLF0:USTF0",1725506416369,[[131.88,0.05547175],[131.86,3.7916],[131.84,26.23],[131.8,6.61273844],[131.79,1.3447]],[[131.9,0.05138486],[131.94,31.3948384],[131.96,1.4275],[131.97,108.10497192],[131.99,26.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1725506474012,[[131.84,0.05208693],[131.8,30.0132],[131.74,4.0405],[131.73,30.00198944],[131.7,7.5926]],[[131.85,3.7919],[131.86,0.04974636],[131.9,27.5904],[131.91,3.73995146],[131.95,284.5684]]]
["bitfinex-derivatives","SOLF0:USTF0",1725506478313,[[131.79,26.22],[131.74,30.2605],[131.73,3.78198944],[131.66,226.0],[131.65,7.5954]],[[131.87,2.6616],[131.91,3.73995146],[131.95,250.77],[131.97,7.5773],[131.99,345.20317243]]]
["bitfinex-derivatives","SOLF0:USTF0",1725506510738,[[131.67,1.47417641],[131.66,26.24],[131.64,3.79235678],[131.63,0.02],[131.62,26.24]],[[131.69,0.0559232],[131.74,1.3833],[131.75,26.24],[131.77,3.85906295],[131.85,33.8245]]]
["bitfinex-derivatives","SOLF0:USTF0",1725506550577,[[131.76,0.05014205],[131.71,26.24],[131.68,2.7687],[131.62,33.8367],[131.55,3.49183359]],[[131.77,3.7943],[131.78,0.04915932],[131.79,30.07864844],[131.84,4.0134],[131.85,26.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1725506601015,[[131.68,3.82455957],[131.66,34.1322],[131.62,1.3213],[131.61,1.3891],[131.47,32.81]],[[131.71,0.05782311],[131.73,3.7955],[131.76,2.6974],[131.77,37.97956243],[131.97,847.474645]]]
["bitfinex-derivatives","SOLF0:USTF0",1725506640854,[[131.7,0.05309718],[131.69,3.7965],[131.68,27.6133],[131.67,6.63794214],[131.62,26.23]],[[131.72,0.05823716],[131.76,1.3142],[131.77,136.22428512],[131.78,5.29867819],[131.85,56.6142]]]
["bitfinex-derivatives","SOLF0:USTF0",1725506677869,[[131.69,14.3065],[131.66,42.04],[131.64,4.0346],[131.58,226.0],[131.51,27.16237014]],[[131.71,0.05613107],[131.72,3.7958],[131.76,10.51],[131.78,5.113009],[131.81,42.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1725506708693,[[131.87,3.7912],[131.86,29.96235695],[131.77,1.3273],[131.76,27.5517],[131.75,3.73832485]],[[131.92,3.7901],[131.93,3.75322507],[131.94,2.6394],[131.96,26.23],[132.0,98.5520891]]]
["bitfinex-derivatives","SOLF0:USTF0",1725506759239,[[131.82,3.7928],[131.81,3.71966019],[131.8,26.23],[131.77,1.3312],[131.76,2.7079]],[[131.86,3.7919],[131.88,3.86680825],[131.89,26.23],[131.9,1.4421],[131.93,1.4358]]]
["bitfinex-derivatives","SOLF0:USTF0",1725506836813,[[131.79,0.04566613],[131.78,3.7938],[131.76,11.924],[131.75,2.6985],[131.66,115.46815524]],[[131.81,0.0509975],[131.82,3.793],[131.83,10.5],[131.86,1.365],[131.87,2.6295]]]
["bitfinex-derivatives","SOLF0:USTF0",1725506876326,[[131.84,3.7922],[131.82,27.71332775],[131.81,6.46054146],[131.7,47.79823097],[131.67,3.86453276]],[[131.85,0.05694132],[131.87,3.7914],[131.89,104.220645],[131.9,26.24],[131.91,2.7777]]]
["bitfinex-derivatives","SOLF0:USTF0",1725506911066,[[131.84,0.05591824],[131.8,2.7125],[131.79,10.49],[131.76,3.81206477],[131.73,41.96]],[[131.86,10.53950366],[131.88,1.3124],[131.89,108.09300802],[131.92,2.8477],[131.94,235.5789]]]
["bitfinex-derivatives","SOLF0:USTF0",1725506972502,[[131.82,3.84505488],[131.8,10.49],[131.78,1.4418],[131.77,1.3792],[131.63,11.41363238]],[[131.85,3.84049325],[131.87,10.49],[131.88,1.3815],[131.89,3.73815651],[131.93,2.6832]]]
["bitfinex-derivatives","SOLF0:USTF0",1725507036062,[[131.77,10.49],[131.74,2.7959],[131.73,124.79369899],[131.72,1.3409],[131.71,3.71137933]],[[131.8,3.8434355],[131.85,14.21448592],[131.87,1.3114],[131.9,1.3689],[131.97,17.78517243]]]
["bitfinex-derivatives","SOLF0:USTF0",1725507093695,[[131.75,10.49],[131.73,82.83369899],[131.72,1.3132],[131.71,3.71137933],[131.66,267.96]],[[131.78,0.04883379],[131.79,3.7939],[131.81,3.84618303],[131.82,10.49],[131.86,2.8168]]]
["bitfinex-derivatives","SOLF0:USTF0",1725507110519,[[131.73,11.8307],[131.72,1.3132],[131.7,3.78340419],[131.56,12.07971358],[131.55,87.17942439]],[[131.77,0.053208],[131.78,3.7941],[131.79,10.49],[131.81,3.85940939],[131.85,1.4172]]]
["bitfinex-derivatives","SOLF0:USTF0",1725507137348,[[131.74,32.79],[131.73,4.0995],[131.7,3.86218678],[131.69,32.79],[131.62,262.57753325]],[[131.84,1.3788],[131.85,36.50645762],[131.87,1.316],[131.89,228.0],[131.9,1.4103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725507206692,[[131.92,0.0533599],[131.88,1.3318],[131.87,7.66252609],[131.86,32.78],[131.85,2.7406]],[[131.93,3.7896],[131.94,0.04962047],[131.96,1.3599],[131.97,36.62291338],[131.98,2.7706]]]
["bitfinex-derivatives","SOLF0:USTF0",1725507240024,[[131.85,0.05752417],[131.8,27.6368],[131.79,92.71153369],[131.73,26.24],[131.66,22.7834]],[[131.87,3.84801596],[131.9,26.24],[131.94,28.00838467],[131.95,26.24],[131.96,2.7054]]]
["bitfinex-derivatives","SOLF0:USTF0",1725507265160,[[131.82,0.05649237],[131.81,3.793],[131.78,29.96041699],[131.75,1.3456],[131.74,2.6918]],[[131.84,3.84549852],[131.86,1.3368],[131.87,29.94040209],[131.89,1.4308],[131.99,10.20317243]]]
["bitfinex-derivatives","SOLF0:USTF0",1725507353512,[[131.72,3.7957],[131.71,0.05392244],[131.68,26.26],[131.66,1.4265],[131.65,5.1710052]],[[131.73,0.05579988],[131.78,31.30515808],[131.79,1.4244],[131.83,1.4412],[131.91,7.92790467]]]
["bitfinex-derivatives","SOLF0:USTF0",1725507373145,[[131.64,3.85269565],[131.6,26.26],[131.59,4.0141],[131.58,3.78968631],[131.41,606.90200318]],[[131.66,0.05353252],[131.68,3.7969],[131.7,26.26],[131.71,3.78854625],[131.72,2.7981]]]
["bitfinex-derivatives","SOLF0:USTF0",1725507407359,[[131.34,226.0],[131.33,338.49183359],[131.3,565.0],[131.29,10.47550079],[131.27,27.93466878]],[[131.54,26.26],[131.55,0.05800979],[131.56,26.26],[131.59,1.399],[131.6,1.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1725507455591,[[131.5,0.05649237],[131.46,26.26],[131.45,2.6789],[131.4,26.26],[131.38,3.79997022]],[[131.52,0.04892933],[131.55,26.26],[131.58,1.3501],[131.59,2.7886],[131.64,3.80251141]]]
["bitfinex-derivatives","SOLF0:USTF0",1725507477621,[[131.65,3.7975],[131.61,1.3016],[131.6,32.84],[131.59,1.4144],[131.46,23.50304734]],[[131.71,36.69979635],[131.72,2.6599],[131.73,1.3808],[131.76,250.83],[131.78,3.78620846]]]
["bitfinex-derivatives","SOLF0:USTF0",1725507495539,[[131.63,0.05404865],[131.61,2.8303],[131.59,34.2475],[131.52,226.0],[131.42,7.92898847]],[[131.66,0.05699348],[131.69,5.10340976],[131.7,32.84],[131.75,1.3081],[131.88,43.04317243]]]
["bitfinex-derivatives","SOLF0:USTF0",1725507551288,[[131.67,3.7971],[131.65,0.04830437],[131.63,2.8043],[131.62,27.5583],[131.55,33.8511]],[[131.68,0.0523786],[131.71,3.7961],[131.72,26.25],[131.76,2.8273],[131.83,15.51685822]]]
["bitfinex-derivatives","SOLF0:USTF0",1725507571700,[[131.65,0.04935202],[131.63,3.7981],[131.61,1.4395],[131.6,3.82256603],[131.59,26.25]],[[131.67,3.85494391],[131.7,27.676],[131.71,6.64058644],[131.76,22.83],[131.96,40.06771087]]]
["bitfinex-derivatives","SOLF0:USTF0",1725507605827,[[131.56,26.29962445],[131.51,6.54528759],[131.47,26.25],[131.44,3.8496302],[131.35,3.49183359]],[[131.58,0.05116242],[131.65,27.555],[131.66,76.72595117],[131.67,228.0],[131.71,3.80288644]]]
["bitfinex-derivatives","SOLF0:USTF0",1725507648172,[[131.63,0.05152676],[131.59,26.25],[131.57,1.316],[131.56,6.47176195],[131.44,11.86988493]],[[131.65,0.05041816],[131.68,26.25],[131.7,1.3094],[131.71,80.7621006]]]
["bitfinex-derivatives","SOLF0:USTF0",1725507738338,[[131.63,0.05495514],[131.61,3.7987],[131.59,10.51],[131.57,4.1478],[131.55,42.04]],[[131.65,0.05612634],[131.66,3.7975],[131.67,14.29228657],[131.7,2.7641],[131.71,42.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1725507760266,[[131.66,3.7974],[131.65,10.51],[131.64,3.75637763],[131.63,2.7135],[131.62,1.3805]],[[131.67,0.0577253],[131.7,14.3064],[131.72,3.78825852],[131.75,1.4389],[131.77,292.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1725507803395,[[131.73,3.84612841],[131.71,14.5524],[131.7,3.83181473],[131.58,7.5994],[131.55,3.49183359]],[[131.75,0.050934],[131.77,3.7943],[131.78,10.51],[131.79,6.50513896],[131.83,1.4166]]]
["bitfinex-derivatives","SOLF0:USTF0",1725507849645,[[131.8,0.05544279],[131.75,10.49],[131.74,1.3531],[131.66,41.96],[131.1,39.93526537]],[[131.81,7.58294517],[131.82,10.54317614],[131.85,2.6738],[131.86,1.3515],[131.88,68.65272962]]]
["bitfinex-derivatives","SOLF0:USTF0",1725507889062,[[131.93,0.05523637],[131.92,14.2798],[131.87,4.0829],[131.86,114.72359263],[131.73,8.3607718]],[[131.99,14.29667172],[132.02,4.0057],[132.06,144.10726155],[132.07,8.37580013],[132.12,369.81445983]]]
["bitfinex-derivatives","SOLF0:USTF0",1725507906482,[[131.85,27.633],[131.84,3.72421024],[131.8,26.21],[131.77,1.3801],[131.71,7.5918]],[[131.95,0.27876593],[131.96,29.0253],[131.97,3.81828277],[131.98,1.4389],[132.0,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725507961929,[[132.01,0.05797294],[132.0,3.7875],[131.99,10.47],[131.97,1.36],[131.96,6.66053688]],[[132.03,0.05793881],[132.05,3.7863],[132.06,10.47],[132.11,78.71904528],[132.13,22.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1725508016477,[[131.78,1.4258],[131.74,2.6622],[131.67,226.0],[131.65,7.5949],[131.63,10.53814449]],[[131.85,26.22],[131.88,2.6554],[131.95,27.6594],[131.99,36.89265219],[132.01,342.5753]]]
["bitfinex-derivatives","SOLF0:USTF0",1725508060313,[[131.69,0.05012326],[131.66,3.7974],[131.65,6.51284274],[131.64,1.3831],[131.62,26.24]],[[131.71,0.05162614],[131.72,30.0357],[131.73,3.85149479],[131.74,1.3116],[131.75,2.7761]]]
["bitfinex-derivatives","SOLF0:USTF0",1725508113558,[[131.78,3.7938],[131.77,0.04940573],[131.76,1.4391],[131.75,10.5],[131.71,99.34187648]],[[131.8,0.04878986],[131.82,3.793],[131.84,3.71337482],[131.85,1.3232],[132.07,103.5919125]]]
["bitfinex-derivatives","SOLF0:USTF0",1725508140694,[[131.71,3.7957],[131.69,10.5],[131.64,2.8163],[131.63,3.81466008],[131.62,1.3169]],[[131.77,2.7061],[131.8,1.4434],[131.84,26.59807823],[131.88,342.5826],[131.9,15.1625]]]
["bitfinex-derivatives","SOLF0:USTF0",1725508201025,[[131.7,3.85155705],[131.67,10.5],[131.64,4.1578],[131.58,42.0],[131.46,69.83672577]],[[131.72,0.05376714],[131.73,3.7955],[131.74,10.5],[131.75,3.71126974],[131.8,1.3622]]]
["bitfinex-derivatives","SOLF0:USTF0",1725508280092,[[131.64,3.798],[131.63,10.5],[131.62,0.05189891],[131.6,1.4209],[131.59,6.57803275]],[[131.65,0.05070251],[131.7,10.5],[131.71,6.5546],[131.79,7.5879],[131.81,42.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725508340944,[[131.6,0.05488076],[131.57,3.72872408],[131.56,27.6311],[131.55,2.7476],[131.47,26.28]],[[131.63,0.05160571],[131.65,26.28],[131.66,3.84092118],[131.68,1.326],[131.69,22.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1725508383183,[[131.65,0.05295475],[131.6,10.5],[131.59,2.6992],[131.53,1.3075],[131.51,45.875038]],[[131.66,14.2974],[131.67,0.05405357],[131.71,29.30260054],[131.72,1.3502],[131.77,8.48536753]]]
["bitfinex-derivatives","SOLF0:USTF0",1725508395894,[[131.58,3.7997],[131.57,10.55560215],[131.54,6.39497912],[131.53,1.3075],[131.51,42.0]],[[131.59,0.05617813],[131.65,10.5],[131.68,2.675],[131.7,8.49549596],[131.89,664.5919125]]]
["bitfinex-derivatives","SOLF0:USTF0",1725508488778,[[131.52,3.8012],[131.5,11.9189],[131.49,2.8633],[131.41,25.66878895],[131.4,271.85279797]],[[131.57,10.51],[131.62,26.9015],[131.63,42.04],[131.71,246.2915631],[131.82,103.5974066]]]
["bitfinex-derivatives","SOLF0:USTF0",1725508517496,[[131.62,14.3086],[131.61,3.9160319],[131.55,43.4742],[131.49,226.0],[131.48,7.6052]],[[131.63,0.04974046],[131.68,10.51],[131.69,3.79541005],[131.7,105.46630709],[131.73,4.0577]]]
["bitfinex-derivatives","SOLF0:USTF0",1725508590756,[[131.67,3.7971],[131.65,0.04952136],[131.62,4.1472],[131.55,37.36],[131.49,229.51271483]],[[131.68,0.0566894],[131.73,4.2113],[131.76,5.69987499],[131.77,8.5394356],[131.8,238.35313911]]]
["bitfinex-derivatives","SOLF0:USTF0",1725508649709,[[131.65,0.05210251],[131.63,3.7982],[131.62,2.8289],[131.61,14.53782322],[131.55,44.9212]],[[131.66,3.7974],[131.67,0.05687359],[131.68,13.12984808],[131.74,25.6105],[131.75,9.62652154]]]
["bitfinex-derivatives","SOLF0:USTF0",1725508716777,[[131.58,0.04901945],[131.55,3.8004],[131.54,9.33],[131.5,2.811],[131.49,1.4206]],[[131.59,3.7994],[131.61,9.38670688],[131.63,3.81706946],[131.69,26.8317],[131.7,37.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1725508784160,[[131.58,13.17861945],[131.55,5.07720121],[131.5,1.4207],[131.45,47.15707098],[131.42,11.8946511]],[[131.61,0.05670688],[131.63,4.233],[131.64,3.74107007],[131.65,120.06076963],[131.68,22.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1725508831199,[[131.48,3.8024],[131.47,13.18416666],[131.42,4.0513],[131.36,22.8358],[131.34,8.38480821]],[[131.53,9.33],[131.56,3.75798357],[131.57,2.8498],[131.58,1.3239],[131.61,22.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1725508873328,[[131.41,2.8464],[131.33,338.51271483]],[[131.5,13.132],[131.52,0.05550198],[131.56,63.93283747],[131.57,2.8498],[131.6,8.30574297]]]
["bitfinex-derivatives","SOLF0:USTF0",1725508927583,[[131.41,0.05662223],[131.37,3.76426723],[131.35,9.33],[131.33,1.3449],[131.28,14.15958187]],[[131.42,3.8044],[131.43,9.38305342],[131.48,60.12],[131.49,102.66371291],[131.5,3.73412635]]]
["bitfinex-derivatives","SOLF0:USTF0",1725508963511,[[131.42,3.8042],[131.41,0.04985202],[131.39,1.3423],[131.38,24.7981],[131.37,1.3986]],[[131.44,0.05518666],[131.46,3.8033],[131.48,27.16001551],[131.52,24.7359],[131.54,36.73041063]]]
["bitfinex-derivatives","SOLF0:USTF0",1725509020259,[[131.52,3.84923953],[131.5,13.15390963],[131.44,41.5733],[131.43,3.74363472],[131.37,233.6111]],[[131.54,0.05487361],[131.56,13.1505],[131.57,6.56571121],[131.58,107.36523956],[131.59,13.90159693]]]
["bitfinex-derivatives","SOLF0:USTF0",1725509085307,[[131.67,0.05000844],[131.65,3.7977],[131.63,10.6987],[131.55,37.32],[131.49,8.37706195]],[[131.68,3.7968],[131.69,0.05012336],[131.71,9.33],[131.73,1.3369],[131.74,2.6454]]]
["bitfinex-derivatives","SOLF0:USTF0",1725509125039,[[131.6,0.04861237],[131.58,7.58018428],[131.56,9.34],[131.51,4.2486],[131.47,44.9654]],[[131.62,0.05017605],[131.64,10.7129],[131.68,3.78437927],[131.69,24.2824],[131.75,231.80894525]]]
["bitfinex-derivatives","SOLF0:USTF0",1725509189588,[[131.71,3.85073722],[131.69,10.7783],[131.68,1.397],[131.67,1.4379],[131.66,3.79284204]],[[131.74,0.04815182],[131.75,3.795],[131.77,13.20256643],[131.78,95.63596567],[131.8,24.2631]]]
["bitfinex-derivatives","SOLF0:USTF0",1725509228825,[[131.77,0.05136831],[131.76,13.1344],[131.74,4.0283],[131.73,3.79289401],[131.69,37.36]],[[131.8,3.84617452],[131.83,14.41671397],[131.84,109.66567264],[131.88,1.4339],[131.89,36.7983656]]]
["bitfinex-derivatives","SOLF0:USTF0",1725509290871,[[131.9,0.04806653],[131.88,9.34],[131.85,2.7891],[131.84,37.36],[131.82,1.3077]],[[131.92,0.05590182],[131.94,3.76005158],[131.95,9.34],[131.96,105.99705055],[131.97,50.30882834]]]
["bitfinex-derivatives","SOLF0:USTF0",1725509299293,[[131.9,9.38806653],[131.88,3.79863481],[131.85,2.7891],[131.84,37.36],[131.7,3.51271483]],[[131.92,0.05590182],[131.96,115.33705055],[131.97,13.57695484],[131.98,34.07454862],[132.0,22.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1725509333710,[[131.96,0.05635896],[131.94,9.34],[131.93,3.7896],[131.92,2.8148],[131.91,1.3003]],[[131.97,3.7885],[132.01,22.78],[132.02,111.74229167],[132.04,4.0571]]]
["bitfinex-derivatives","SOLF0:USTF0",1725509393658,[[132.02,0.05641619],[131.98,16.94117773],[131.92,2.7817],[131.77,3.51271483],[131.76,18.44916821]],[[132.03,3.7868],[132.05,9.34],[132.09,26.8452],[132.1,3.72706595],[132.11,44.91967262]]]
["bitfinex-derivatives","SOLF0:USTF0",1725509425772,[[132.05,9.39060071],[132.0,5.23443958],[131.99,2.8597],[131.85,36.43260954],[131.83,72.89160978]],[[132.11,9.34],[132.12,102.24989602],[132.14,22.78],[132.18,13.5523529],[132.2,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725509451698,[[132.07,0.05540946],[132.06,3.7857],[132.04,1.381],[132.03,9.34],[132.02,3.76107784]],[[132.11,3.83520145],[132.13,166.05034212],[132.15,1.429],[132.25,67.67135337],[132.26,338.69141423]]]
["bitfinex-derivatives","SOLF0:USTF0",1725509474811,[[132.07,3.84100946],[132.04,12.0364],[132.03,1.4087],[132.02,3.76107784],[131.91,226.0]],[[132.1,3.7848],[132.11,9.34],[132.13,123.60124647],[132.15,1.429],[132.17,24.1053]]]
["bitfinex-derivatives","SOLF0:USTF0",1725509546952,[[132.08,0.05547754],[132.03,3.7867],[132.02,3.76107784],[132.0,12.1154],[131.99,1.335]],[[132.09,16.96362154],[132.1,22.72],[132.11,1.47230547],[132.12,2.6819],[132.13,37.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1725509575283,[[131.98,0.05706629],[131.96,17.2322],[131.92,3.77205744],[131.91,37.36],[131.88,226.0]],[[132.01,0.0544671],[132.02,9.34],[132.04,3.72547534],[132.06,60.08],[132.1,2.8006]]]
["bitfinex-derivatives","SOLF0:USTF0",1725509635431,[[132.21,0.05462712],[132.18,9.34],[132.15,1.3149],[132.14,2.7156],[132.13,41.15721444]],[[132.26,12.0746],[132.27,186.86196997],[132.28,24.0951],[132.32,7.557],[132.34,10.35313911]]]
["bitfinex-derivatives","SOLF0:USTF0",1725509692776,[[132.25,3.7805],[132.24,9.38961231],[132.21,3.9384],[132.2,41.17977008],[132.09,12.01154599]],[[132.26,0.05062654],[132.29,3.7796],[132.33,32.06],[132.34,4.1458],[133.52,2.75527417]]]
["bitfinex-derivatives","SOLF0:USTF0",1725509735716,[[132.18,3.6952244],[132.17,0.05547545],[132.16,13.1228],[132.14,1.4247],[132.13,37.36]],[[132.2,3.83559023],[132.22,3.83448119],[132.23,1.3497],[132.24,12.0582],[132.3,31.31101375]]]
["bitfinex-derivatives","SOLF0:USTF0",1725509774267,[[132.13,16.86784489],[132.12,4.1835],[132.11,0.05082298],[132.05,116.19522819],[132.02,7.5737]],[[132.14,0.05318891],[132.17,3.7828],[132.2,9.34],[132.21,3.86807447],[132.22,22.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1725509823199,[[132.44,9.34],[132.43,3.7887143],[132.42,0.05358745],[132.35,7.78379347],[132.34,112.20129847]],[[132.46,3.7745],[132.47,2.7172],[132.49,9.34],[132.5,1.3587],[132.52,250.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1725509865330,[[132.34,3.86288225],[132.33,3.778],[132.32,9.29],[132.29,2.7802],[132.27,38.5744]],[[132.37,3.83312881],[132.4,13.08733917],[132.42,1.3989],[132.46,22.67],[132.47,17.61753615]]]
["bitfinex-derivatives","SOLF0:USTF0",1725509900459,[[132.31,0.05075341],[132.28,23.24],[132.26,5.11291468],[132.25,2.66],[132.11,23.16506036]],[[132.34,0.05759692],[132.37,1.4301],[132.38,1.297],[132.39,27.10268329],[132.46,10.35313911]]]
["bitfinex-derivatives","SOLF0:USTF0",1725509977923,[[132.18,0.05505649],[132.16,14.38725722],[132.11,1.3858],[132.1,1.3141],[132.02,243.78818337]],[[132.21,0.05127456],[132.23,9.3],[132.24,22.67],[132.26,3.68872007],[132.27,2.8212]]]
["bitfinex-derivatives","SOLF0:USTF0",1725509998442,[[132.24,0.04920488],[132.23,9.3],[132.22,1.387],[132.21,1.3421],[132.16,37.2]],[[132.27,0.05691479],[132.3,13.14152201],[132.32,1.3576],[132.34,22.67],[132.35,42.22600066]]]
["bitfinex-derivatives","SOLF0:USTF0",1725510047769,[[132.24,0.04920488],[132.23,16.803586],[132.18,1.3301],[132.06,18.81247408],[132.05,35.99769445]],[[132.27,3.83681479],[132.3,9.3],[132.31,26.51669991],[132.33,43.64896397],[132.34,102.08525533]]]
["bitfinex-derivatives","SOLF0:USTF0",1725510095418,[[132.3,0.05688617],[132.27,13.0799],[132.24,41.2348],[132.1,3.51271483],[132.09,39.9509455]],[[132.31,3.7788],[132.33,0.05784468],[132.35,33.3589],[132.36,3.81539159],[132.38,1.4394]]]
["bitfinex-derivatives","SOLF0:USTF0",1725510146574,[[132.12,3.78205613],[132.11,29.7564],[132.1,1.377],[132.02,27.06668885],[132.01,226.0]],[[132.2,23.24],[132.23,27.84738568],[132.25,23.24],[132.27,28.31456171],[132.37,44.61403629]]]
["bitfinex-derivatives","SOLF0:USTF0",1725510164279,[[132.12,0.05467578],[132.09,5.0998],[132.08,2.7958],[132.07,23.24],[131.93,8.26899942]],[[132.13,3.7839],[132.14,0.05006076],[132.17,23.24],[132.22,24.0704],[132.37,44.61403629]]]
["bitfinex-derivatives","SOLF0:USTF0",1725510213109,[[132.19,0.05475772],[132.17,14.5236],[132.16,2.7605],[131.98,7.90045727],[131.97,3.46905838]],[[132.22,3.83951332],[132.23,9.31],[132.28,1.2981],[132.29,27.82083946],[132.31,43.60591117]]]
["bitfinex-derivatives","SOLF0:USTF0",1725510278079,[[132.22,3.83638085],[132.21,9.31],[132.19,3.85578159],[132.18,2.6998],[132.05,13.87623354]],[[132.24,0.05624988],[132.26,3.7802],[132.29,13.0633125],[132.31,1.4016],[132.32,2.8037]]]
["bitfinex-derivatives","SOLF0:USTF0",1725510332223,[[132.27,0.05516839],[132.24,13.0907],[132.23,2.8052],[132.17,1.3254],[132.07,416.6991666]],[[132.28,3.7796],[132.29,0.05435743],[132.31,9.31],[132.33,6.52381335],[132.34,1.3636]]]
["bitfinex-derivatives","SOLF0:USTF0",1725510387476,[[132.32,9.31],[132.31,0.04850241],[132.28,2.7741],[132.25,1.4059],[132.21,226.0]],[[132.37,13.90577679],[132.41,4.1498],[132.46,37.24],[132.48,238.54214254],[132.49,193.93881238]]]
["bitfinex-derivatives","SOLF0:USTF0",1725510400094,[[132.43,0.05587738],[132.4,14.49612115],[132.39,1.3609],[132.38,1.3338],[132.17,27.75246709]],[[132.47,9.31],[132.48,7.46979996],[132.51,1.4155],[132.52,2.7156],[132.53,22.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1725510458046,[[132.53,9.31],[132.52,3.7728],[132.46,2.798],[132.45,38.665],[132.35,346.3329]],[[132.59,9.31],[132.62,27.84682952],[132.63,2.7237],[132.68,58.68633233]]]
["bitfinex-derivatives","SOLF0:USTF0",1725510541416,[[132.58,0.04957865],[132.57,3.7713],[132.56,13.16938442],[132.53,9.31],[132.52,2.7593]],[[132.6,3.82570228],[132.63,13.03878159],[132.65,1.4136],[133.05,10.53503528]]]
["bitfinex-derivatives","SOLF0:USTF0",1725510541622,[[132.58,0.04957865],[132.57,3.7713],[132.56,13.16938442],[132.53,9.31],[132.52,2.7593]],[[132.6,3.82570228],[132.63,3.72878159],[132.64,9.31],[132.65,1.4136],[132.74,18.37032379]]]
["bitfinex-derivatives","SOLF0:USTF0",1725510621168,[[132.58,0.0512477],[132.57,24.5109],[132.56,3.8229748],[132.45,23.17],[132.42,3.78450746]],[[132.61,0.05128059],[132.67,26.94960389],[132.69,25.4359],[132.75,7.5326],[132.78,18.05852029]]]
["bitfinex-derivatives","SOLF0:USTF0",1725510641289,[[132.6,3.7705],[132.58,0.0512477],[132.57,1.3409],[132.56,3.8229748],[132.4,366.4696425]],[[132.61,0.05128059],[132.63,3.7697],[132.66,9.27],[132.67,3.77960389],[132.68,22.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1725510700026,[[132.51,0.04810653],[132.47,3.7741],[132.45,6.47618497],[132.44,9.28],[132.39,1.3231]],[[132.52,13.0528],[132.53,0.04960152],[132.57,2.6201],[132.58,26.4943468],[132.6,117.05414624]]]
["bitfinex-derivatives","SOLF0:USTF0",1725510753289,[[132.47,0.04832132],[132.46,3.7744],[132.45,9.28],[132.43,4.0752],[132.42,3.68779672]],[[132.5,0.05251017],[132.52,9.28],[132.56,4.1128],[132.58,40.38746871],[132.61,52.2079]]]
["bitfinex-derivatives","SOLF0:USTF0",1725510795224,[[132.34,2.20396421],[132.33,16.82508267],[132.26,1.316],[132.24,37.12],[132.17,11.34124628]],[[132.37,3.83275359],[132.4,9.28],[132.42,1.3547],[132.43,26.52558499],[132.45,2.6936]]]
["bitfinex-derivatives","SOLF0:USTF0",1725510834563,[[132.48,3.82739154],[132.46,3.81031488],[132.45,9.28],[132.44,1.3336],[132.27,21.69405507]],[[132.5,0.04755463],[132.51,3.7732],[132.53,13.13109114],[132.56,1.333],[132.57,2.7486]]]
["bitfinex-derivatives","SOLF0:USTF0",1725510889100,[[132.62,3.82261151],[132.61,13.04187961],[132.58,4.0024],[132.57,110.56894422],[131.53,148.83879989]],[[132.65,0.04897866],[132.66,3.769],[132.69,13.4731],[132.7,3.74566168],[132.72,22.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1725510950049,[[132.59,3.7707],[132.57,9.28],[132.54,7.94768924],[132.53,37.12],[132.37,7.87631767]],[[132.62,3.7699],[132.66,15.75463109],[132.67,1.3567],[132.71,22.66],[132.91,103.5919125]]]
["bitfinex-derivatives","SOLF0:USTF0",1725511017221,[[132.72,0.05219795],[132.71,3.7674],[132.69,10.713],[132.68,3.84760325],[132.67,2.6388]],[[132.74,3.7667],[132.76,9.28],[132.77,1.4314],[132.78,6.49925927],[132.81,22.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1725511045026,[[132.83,0.05484099],[132.81,3.7645],[132.79,23.14],[132.77,2.7198],[132.76,5.14492201]],[[132.87,0.27683805],[132.88,29.67238235],[132.91,23.9961],[132.92,79.91458113],[132.93,9.20705483]]]
["bitfinex-derivatives","SOLF0:USTF0",1725511094487,[[132.75,9.26],[132.72,100.46127599],[132.7,4.078],[132.67,37.04],[132.66,7.5375]],[[132.76,0.05011876],[132.82,3.72033451],[132.83,2.6025],[132.86,22.61],[132.87,42.99459361]]]
["bitfinex-derivatives","SOLF0:USTF0",1725511138329,[[132.89,0.05799705],[132.74,37.04],[132.73,7.5336],[132.67,8.13444116],[132.65,193.94761764]],[[132.91,9.26],[132.94,5.1123251],[132.95,1.3237],[132.96,1.4038],[132.97,59.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1725511202875,[[132.92,0.05353685],[132.91,3.7616],[132.88,4.1581],[132.87,3.84860636],[131.86,58.96367429]],[[132.95,3.7606],[132.96,1.4128],[132.97,9.26],[133.01,1.381],[133.03,69.36125549]]]
["bitfinex-derivatives","SOLF0:USTF0",1725511215091,[[132.95,0.05183833],[132.93,3.761],[132.92,9.26],[132.9,97.62076366],[132.87,3.84860636]],[[132.98,3.67901218],[132.99,9.26],[133.0,1.3702],[133.02,1.3741],[133.04,1.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1725511267930,[[132.9,3.81968448],[132.89,93.41344582],[132.88,9.26],[132.83,4.069],[132.7,37.35763044]],[[132.92,0.05752523],[132.94,3.761],[132.95,9.26],[133.01,25.3433],[133.04,35.4260868]]]
["bitfinex-derivatives","SOLF0:USTF0",1725511376432,[[132.86,0.04880851],[132.82,9.26],[132.81,3.83957384],[132.76,4.0812],[132.74,37.04]],[[132.87,3.7628],[132.88,9.26],[132.89,1.42447625],[132.9,3.83505758],[132.96,2.6101]]]
["bitfinex-derivatives","SOLF0:USTF0",1725511404645,[[132.88,13.07311427],[132.83,3.9453],[132.82,40.76600338],[132.72,11.3011],[132.71,114.64069295]],[[132.91,0.05561463],[132.94,14.47091884],[133.01,22.58],[133.02,7.5176],[133.18,86.54320464]]]
["bitfinex-derivatives","SOLF0:USTF0",1725511435758,[[133.01,0.05106443],[132.98,13.05532119],[132.96,3.7601],[132.9,2.7794],[132.89,38.39]],[[133.02,3.7586],[133.04,10.65959179],[133.05,2.7579],[133.08,3.69887218],[133.11,22.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1725511521726,[[133.15,23.09],[133.13,1.2903],[133.12,2.7076],[133.11,23.09]],[[133.23,6.53315637],[133.26,23.09],[133.31,30.108],[133.34,23.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1725511533545,[[133.12,0.0521411],[133.1,26.8462],[133.08,3.84606716],[133.06,3.9756],[132.06,311.917386]],[[133.14,3.81081816],[133.18,1.4133],[133.19,1.3432],[133.2,1.4277],[134.17,75.14509719]]]
["bitfinex-derivatives","SOLF0:USTF0",1725511586878,[[133.23,0.04841819],[133.21,4.0261],[133.2,28.82],[133.11,28.82],[132.84,24.51348959]],[[133.25,0.05555461],[133.32,28.82],[133.34,3.77147572],[133.36,26.7021],[133.44,27.77971766]]]
["bitfinex-derivatives","SOLF0:USTF0",1725511591991,[[133.23,3.80091819],[133.22,28.82],[133.21,3.67587449],[133.18,28.82],[133.14,3.9882]],[[133.25,0.05555461],[133.27,3.7516],[133.34,32.59147572],[133.36,26.7021],[133.41,28.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1725511653236,[[133.37,23.08812609],[133.33,1.3677],[133.32,3.69582057],[133.25,7.5042],[133.05,28.11207962]],[[133.4,0.05377091],[133.43,1.3001],[133.44,3.81101743],[133.47,23.04],[133.48,2.752]]]
["bitfinex-derivatives","SOLF0:USTF0",1725511671264,[[133.61,0.04949339],[133.59,28.74],[133.5,1.379],[133.46,226.0],[133.26,98.56481353]],[[133.63,0.05294023],[133.66,3.7406],[133.69,1.3591],[133.7,3.68787425],[133.71,28.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1725511723092,[[133.65,0.05442339],[133.61,28.74],[133.6,3.73381725],[133.58,2.7563],[133.41,44.12821162]],[[133.67,0.05263416],[133.71,2.7507],[133.72,1.4036],[133.73,28.74],[133.78,257.9746]]]
["bitfinex-derivatives","SOLF0:USTF0",1725511744908,[[133.71,0.05170088],[133.65,2.6469],[133.64,33.84743425],[133.5,15.80680499],[133.49,139.4980037]],[[133.72,3.7389],[133.74,0.04926993],[133.79,30.0531],[133.8,6.46229268],[133.82,22.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725511787547,[[133.65,0.05623097],[133.64,7.55863077],[133.63,1.3665],[133.62,28.74],[133.59,1.3961]],[[133.67,0.05744932],[133.68,3.7401],[133.73,1.3121],[133.74,1.3227],[133.75,32.4028255]]]
["bitfinex-derivatives","SOLF0:USTF0",1725511811566,[[134.02,28.74],[133.95,28.74],[133.93,3.68941826],[133.89,2.7764],[133.87,36.2095]],[[134.11,1.3307],[134.13,28.74],[134.15,77.60720879],[134.16,3.68307071],[134.23,7.4499]]]
["bitfinex-derivatives","SOLF0:USTF0",1725511869515,[[134.08,3.7288],[134.06,28.74],[134.04,30.0315],[134.03,2.6986],[133.93,11.15561826]],[[134.11,3.7281],[134.21,11.16052466],[134.22,10.41739412],[134.31,431.06020685],[134.34,3.19434165]]]
["bitfinex-derivatives","SOLF0:USTF0",1725511889335,[[134.12,0.05511043],[134.06,28.74],[134.05,3.9945],[134.02,28.74],[133.86,338.39801792]],[[134.13,3.7275],[134.14,0.04863108],[134.16,1.4066],[134.17,3.68613839],[134.18,28.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1725511921279,[[133.86,32.8577],[133.85,90.73383883],[133.8,28.74],[133.79,7.4739],[133.76,290.86074864]],[[133.97,1.2913],[133.98,28.74],[133.99,1.3648],[134.02,1.2922],[134.03,62.40611319]]]
["bitfinex-derivatives","SOLF0:USTF0",1725511954306,[[133.85,0.05405331],[133.84,3.7355],[133.82,3.71552432],[133.81,28.65],[133.77,2.7632]],[[133.88,0.05420841],[133.89,3.7343],[133.92,28.65],[133.95,6.52947105],[133.97,22.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725511995546,[[133.78,3.7371],[133.77,2.74961312],[133.76,3.7440185],[133.75,22.98],[133.59,22.62640724]],[[133.8,0.05325145],[133.81,3.7364],[133.85,28.12228347],[133.87,22.98],[133.89,1.3552]]]
["bitfinex-derivatives","SOLF0:USTF0",1725512017963,[[133.77,3.79148618],[133.74,22.98],[133.72,3.65522655],[133.71,2.8195],[133.53,283.90822138]],[[133.79,0.05150273],[133.84,5.07092122],[133.85,24.3628],[133.9,28.55265057],[133.91,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725512102831,[[133.96,22.94],[133.95,0.05655373],[133.94,3.79348962],[133.91,22.94],[133.89,2.7139]],[[133.98,0.0558683],[134.05,1.4125],[134.06,3.66846428],[134.07,1.3763],[134.08,94.6194966]]]
["bitfinex-derivatives","SOLF0:USTF0",1725512137353,[[134.07,0.0487577],[134.06,22.94],[134.05,3.66761857],[133.98,2.6233],[133.97,26.63374121]],[[134.1,0.05016236],[134.11,2.6257],[134.13,3.74524012],[134.15,1.3293],[134.19,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725512169870,[[134.19,3.68348487],[134.18,22.94],[134.15,1.3294],[134.05,3.72447458],[134.02,7.95724621]],[[134.27,22.94],[134.29,6.4391169],[134.3,1.3776],[134.32,101.49176725],[134.36,22.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1725512210707,[[134.07,3.7292],[134.06,0.05056358],[134.04,28.67],[133.99,103.62581837],[133.97,23.73428184]],[[134.08,0.05568928],[134.1,3.7285],[134.14,1.2907],[134.15,1.3066],[134.16,28.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1725512233214,[[134.08,3.77608163],[134.06,26.58535248],[134.02,22.93],[133.99,107.35446758],[133.97,16.50241895]],[[134.1,0.05445179],[134.11,3.7282],[134.14,1.2907],[134.15,1.3066],[134.16,26.58443425]]]
["bitfinex-derivatives","SOLF0:USTF0",1725512264639,[[133.77,0.05547512],[133.7,25.6503],[133.69,10.91907891],[133.66,1.4102],[133.65,22.93]],[[133.78,3.7372],[133.79,0.05556622],[133.8,3.81543523],[133.81,22.93],[133.87,23.7596]]]
["bitfinex-derivatives","SOLF0:USTF0",1725512333702,[[133.54,3.7438],[133.52,2.7564],[133.51,3.72652592],[133.49,28.76],[133.48,1.379]],[[133.6,28.76],[133.63,2.4382],[133.64,3.75224449],[133.85,103.5974066],[133.88,104.98416787]]]
["bitfinex-derivatives","SOLF0:USTF0",1725512380153,[[133.47,0.05031975],[133.46,5.1624],[133.45,1.3078],[133.44,1.3627],[133.43,102.33892117]],[[133.5,9.25272856],[133.54,36.8],[133.56,3.75028031],[133.57,1.1397],[133.58,1.4106]]]
["bitfinex-derivatives","SOLF0:USTF0",1725512419874,[[133.59,0.04913364],[133.56,2.7234],[133.55,3.72228879],[133.49,14.82267212],[133.38,13.46702489]],[[133.61,0.05070695],[133.63,3.7415],[133.67,3.80390835],[133.73,30.27893829],[133.82,40.81268975]]]
["bitfinex-derivatives","SOLF0:USTF0",1725512429795,[[133.59,0.04913364],[133.54,26.68785564],[133.5,3.9962],[133.46,23.0],[132.53,225.67532077]],[[133.6,3.7423],[133.62,23.0],[133.63,0.04949818],[133.67,25.8364],[133.74,235.81952184]]]
["bitfinex-derivatives","SOLF0:USTF0",1725512488650,[[133.53,0.0554425],[133.52,3.7443],[133.51,1.4102],[133.5,26.85145202],[133.49,1.3613]],[[133.55,0.05612394],[133.56,3.7435],[133.58,3.68354051],[133.59,23.02],[133.64,1.407]]]
["bitfinex-derivatives","SOLF0:USTF0",1725512525105,[[133.39,0.05259144],[133.34,5.0403654],[133.23,3.68387531],[133.22,7.38197565],[133.14,3.38611495]],[[133.4,3.7479],[133.42,0.04950306],[133.43,23.02],[133.47,26.76971871],[133.49,1.3376]]]
["bitfinex-derivatives","SOLF0:USTF0",1725512552223,[[133.31,0.0566978],[133.3,3.751],[133.28,23.03],[133.27,1.362],[133.26,1.3767]],[[133.34,0.04732367],[133.35,3.7497],[133.37,23.03],[133.38,3.79248664],[133.4,1.9499]]]
["bitfinex-derivatives","SOLF0:USTF0",1725512584153,[[133.28,9.27292702],[133.23,3.75459681],[133.2,40.9069],[133.06,45.87741963],[132.96,75.2022]],[[133.31,0.05495363],[133.34,3.72363581],[133.4,30.5304],[133.43,11.40538364],[133.55,77.60804729]]]
["bitfinex-derivatives","SOLF0:USTF0",1725512628293,[[133.18,3.80553837],[133.16,9.22],[133.15,2.7046],[133.14,5.25510153],[133.08,7.5145]],[[133.2,0.05604957],[133.21,3.7537],[133.22,9.22],[133.24,3.70362024],[133.34,14.10131945]]]
["bitfinex-derivatives","SOLF0:USTF0",1725512687240,[[133.2,1.4149],[133.19,9.22],[133.15,2.8165],[133.14,1.3303],[133.13,36.88]],[[133.25,9.22],[133.31,0.9743],[133.33,1.3057],[133.34,59.9732],[133.35,3.73283103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725512723379,[[133.2,0.05463109],[133.15,1.3679],[133.14,5.1728],[133.12,23.06],[132.94,3.41070942]],[[133.21,26.8136],[133.23,5.21835729],[133.24,1.3235],[133.27,45.56],[133.46,103.5974066]]]
["bitfinex-derivatives","SOLF0:USTF0",1725512756214,[[133.17,0.05147928],[133.14,24.3987],[133.13,2.7429],[133.12,3.6687614],[133.1,108.76978997]],[[133.2,0.05672903],[133.23,0.27607489],[133.24,24.4608],[133.27,26.86209201],[133.34,14.08856826]]]
["bitfinex-derivatives","SOLF0:USTF0",1725512787243,[[133.05,0.04846672],[133.03,1.401],[133.02,5.1327],[133.0,23.06],[132.97,3.79959422]],[[133.08,0.05503053],[133.09,23.06],[133.11,3.8201293],[133.13,4.1659],[133.18,30.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1725512826267,[[133.05,0.04889108],[133.01,28.87],[133.0,2.8034],[132.98,1.3212],[132.97,3.79959422]],[[133.08,0.04997111],[133.12,32.62357089],[133.13,1.3657],[133.15,2.64],[133.17,30.0099]]]
["bitfinex-derivatives","SOLF0:USTF0",1725512886315,[[132.93,3.7615],[132.92,9.25],[132.91,0.05724712],[132.9,4.0961],[132.88,3.78376344]],[[132.94,0.05532958],[132.97,3.7605],[132.98,9.25],[133.03,2.6711],[133.05,97.22861827]]]
["bitfinex-derivatives","SOLF0:USTF0",1725512936456,[[132.77,9.25],[132.73,37.0],[132.72,1.4075],[132.62,16.4548281],[132.49,103.30833877]],[[132.82,13.0148],[132.83,0.05073405],[132.86,6.53721927],[132.87,37.0],[132.93,27.78130269]]]
["bitfinex-derivatives","SOLF0:USTF0",1725512958283,[[132.9,24.4802],[132.87,1.2891],[132.86,26.81064443],[132.69,46.39029034],[132.64,21.35851458]],[[132.98,3.69683988],[132.99,23.13],[133.03,2.7365],[133.04,1.393],[133.05,82.16511827]]]
["bitfinex-derivatives","SOLF0:USTF0",1725513013427,[[133.01,0.05154418],[132.98,23.09],[132.97,3.7601],[132.94,4.1487],[132.93,23.09]],[[133.02,3.759],[133.04,0.04763261],[133.05,3.68117433],[133.07,23.09],[133.3,105.93711135]]]
["bitfinex-derivatives","SOLF0:USTF0",1725513042942,[[132.71,0.04413056],[132.69,3.7683],[132.68,25.798],[132.67,3.7273138],[132.64,1.3339]],[[132.74,3.81757713],[132.77,3.67121018],[132.78,23.09],[132.81,23.09],[132.84,1.3688]]]
["bitfinex-derivatives","SOLF0:USTF0",1725513063667,[[132.46,3.7748],[132.45,1.3975],[132.43,3.77122801],[132.41,1.3051],[132.4,28.97]],[[132.52,28.97],[132.55,1.4236],[132.58,2.76],[132.61,51.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1725513104289,[[132.35,1.46974048],[132.34,3.79250555],[132.3,1.316]],[[132.5,0.9994],[133.68,75.50920073]]]
["bitfinex-derivatives","SOLF0:USTF0",1725513116003,[[132.53,3.82937694],[132.48,1.2953],[132.47,28.97],[132.46,1.3623],[132.4,254.97]],[[132.56,0.05389898],[132.57,30.3743],[132.61,28.97],[132.63,1.1005],[132.85,1.40435189]]]
["bitfinex-derivatives","SOLF0:USTF0",1725513194337,[[132.63,2.85540099],[132.61,32.64054913],[132.54,1.3573],[132.53,28.95],[132.51,330.28072882]],[[132.65,0.05104561],[132.71,3.76140562],[132.72,28.95],[132.74,0.2034],[132.8,36.4806]]]
["bitfinex-derivatives","SOLF0:USTF0",1725513225976,[[132.59,0.04877524],[132.58,3.7713],[132.57,3.76367202],[132.56,24.5472],[132.55,2.7977]],[[132.61,0.05468468],[132.62,3.7705],[132.65,27.00976896],[132.68,0.5723],[132.74,23.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1725513254306,[[132.78,0.05229333],[132.75,1.3106],[132.74,5.13511041],[132.67,1.3569]],[[132.85,1.0474]]]
["bitfinex-derivatives","SOLF0:USTF0",1725513287521,[[132.79,3.7655],[132.78,23.23046313],[132.75,3.84827635],[132.74,1.3772],[132.73,23.18]],[[132.8,0.04979655],[132.82,3.7648],[132.87,23.18],[132.9,2.7567],[132.91,3.78501701]]]
["bitfinex-derivatives","SOLF0:USTF0",1725513340269,[[132.77,3.766],[132.76,23.19633133],[132.74,3.85435503],[132.73,1.3749],[132.72,1.3445]],[[132.78,0.05079752],[132.81,3.7651],[132.83,1.319],[132.85,23.14],[132.92,46.45611082]]]
["bitfinex-derivatives","SOLF0:USTF0",1725513362988,[[132.93,0.05604631],[132.92,3.7618],[132.9,23.14],[132.89,1.3328],[132.88,26.83796891]],[[132.95,3.761],[132.98,23.14],[133.02,2.6954],[133.03,243.04024431],[133.05,22.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1725513396911,[[132.87,23.18788516],[132.85,3.73447263],[132.82,1.3847],[132.81,2.7628],[132.8,23.14]],[[132.89,0.0539276],[132.96,5.08383515],[132.97,23.14],[132.98,228.0],[133.05,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725513463576,[[132.67,3.7689],[132.66,1.3787],[132.65,0.05567794],[132.64,24.4541],[132.62,5.21290168]],[[132.68,0.0483263],[132.72,3.7676],[132.73,23.15],[132.75,3.76394332],[132.77,1.2944]]]
["bitfinex-derivatives","SOLF0:USTF0",1725513502498,[[132.65,3.7695],[132.63,0.05136463],[132.62,23.15],[132.6,1.4017],[132.59,1.4145]],[[132.66,0.05578259],[132.71,30.71456894],[132.72,1.3184],[132.74,1.4188],[132.78,13.34822731]]]
["bitfinex-derivatives","SOLF0:USTF0",1725513535319,[[132.63,0.05104693],[132.59,10.6272],[132.58,6.60818603],[132.53,37.04],[132.44,8.28804635]],[[132.65,13.0296],[132.66,1.35192435],[132.67,3.75405262],[132.73,1.418],[132.75,14.75205193]]]
["bitfinex-derivatives","SOLF0:USTF0",1725513576155,[[132.75,0.05063987],[132.74,3.7668],[132.73,23.17],[132.71,1.4275],[132.7,2.7255]],[[132.77,0.04885658],[132.78,3.766],[132.8,3.79908361],[132.81,23.17],[132.82,4.1195]]]
["bitfinex-derivatives","SOLF0:USTF0",1725513626398,[[132.93,0.05604701],[132.9,3.7624],[132.88,3.79488144],[132.87,2.7161],[132.72,19.56553136]],[[132.94,3.7612],[132.95,0.03910201],[132.97,23.13],[132.98,3.80429055],[132.99,27.2059]]]
["bitfinex-derivatives","SOLF0:USTF0",1725513683355,[[132.92,13.0117],[132.89,4.1344],[132.88,3.72600297],[132.86,37.0],[132.74,13.76077869]],[[132.95,3.761],[132.99,10.6057],[133.0,1.3132],[133.03,7.69239256],[133.15,91.8160115]]]
["bitfinex-derivatives","SOLF0:USTF0",1725513773429,[[132.95,9.25],[132.93,1.3683],[132.88,1.3582],[132.86,48.22457475],[132.79,50.99667807]],[[133.05,231.84403946],[133.07,335.0],[133.1,7.5139],[133.16,1.40012336],[133.17,10.30097987]]]
["bitfinex-derivatives","SOLF0:USTF0",1725513797450,[[132.94,1.34626005],[132.93,3.82421551],[132.87,2.7048],[132.78,237.297],[132.77,3.44019467]],[[132.97,0.05169633],[133.01,10.6334],[133.02,1.4119],[133.06,30.1158],[133.12,10.4361892]]]
["bitfinex-derivatives","SOLF0:USTF0",1725513843498,[[133.04,0.04822904],[133.0,3.80404981],[132.93,44.5229],[132.73,103.30833877],[132.72,37.6729]],[[133.05,3.7581],[133.08,9.25],[133.1,5.18288242],[133.11,99.69592686],[133.12,1.3233]]]
["bitfinex-derivatives","SOLF0:USTF0",1725513892742,[[133.0,13.05715795],[132.96,3.6785417],[132.94,4.1004],[132.9,7.5246],[132.83,8.27875897]],[[133.02,0.04828471],[133.03,3.7589],[133.07,9.25],[133.09,4.2761],[133.1,3.84428242]]]
["bitfinex-derivatives","SOLF0:USTF0",1725513959606,[[133.03,0.05249006],[132.99,13.0096],[132.97,1.2954],[132.96,2.6996],[132.93,107.97965114]],[[133.04,3.7584],[133.05,9.25],[133.09,2.8503],[133.1,3.84428242],[133.11,118.50443088]]]
["bitfinex-derivatives","SOLF0:USTF0",1725513989322,[[133.09,0.05281235],[133.07,9.25],[133.03,1.3222],[133.02,3.82698616],[133.01,1.3363]],[[133.13,0.2762821],[133.14,9.25],[133.15,5.0817779],[133.16,2.6538],[133.21,235.523]]]
["bitfinex-derivatives","SOLF0:USTF0",1725514048284,[[133.0,13.05883379],[132.99,1.3952],[132.96,1.3876],[132.93,111.66256862],[132.9,7.5244]],[[133.03,0.0499331],[133.04,3.7584],[133.06,13.00357128],[133.1,68.55752755],[133.12,25.2532]]]
["bitfinex-derivatives","SOLF0:USTF0",1725514205199,[[132.82,9.25],[132.81,5.1505],[132.8,6.40438031],[132.73,37.0],[132.62,8.30507579]],[[132.88,9.25],[132.92,7.69441158],[132.93,228.0],[132.94,44.523],[132.95,78.66050008]]]
["bitfinex-derivatives","SOLF0:USTF0",1725514254550,[[132.8,0.05584825],[132.77,4.1051],[132.76,107.13003672],[132.7,3.84934636],[132.66,37.0]],[[132.81,3.7649],[132.82,0.0534703],[132.83,12.94088855],[132.87,37.0],[132.9,3.74134036]]]
["bitfinex-derivatives","SOLF0:USTF0",1725514302373,[[132.9,3.81211682],[132.89,10.6357],[132.88,2.7783],[132.86,37.0],[132.84,3.75357513]],[[132.92,0.05391072],[132.93,3.7617],[132.96,9.25],[132.99,76.82407981],[133.0,37.1136]]]
["bitfinex-derivatives","SOLF0:USTF0",1725514321795,[[132.89,0.05583198],[132.87,9.25],[132.86,2.783],[132.85,3.7912212],[132.81,1.372]],[[132.91,0.05592122],[132.93,9.25],[132.98,7.5205],[132.99,327.39407981],[133.02,15.39404009]]]
["bitfinex-derivatives","SOLF0:USTF0",1725514382742,[[133.01,0.04845656],[132.99,9.25],[132.97,3.74783657],[132.95,2.7177],[132.94,1.3054]],[[133.04,0.04969474],[133.05,9.25],[133.07,3.72113615],[133.13,30.124],[133.47,174.22992916]]]
["bitfinex-derivatives","SOLF0:USTF0",1725514428284,[[132.96,0.05259565],[132.91,2.7583],[132.74,22.3171015],[132.73,10.44810452],[132.7,18.8396]],[[132.99,3.80945924],[133.02,26.91074622],[133.06,95.73809327],[133.07,23.08],[133.08,7.60616443]]]
["bitfinex-derivatives","SOLF0:USTF0",1725514480024,[[133.11,0.05119085],[133.08,12.9972],[133.06,1.3697],[133.05,6.44665493],[132.88,11.77104948]],[[133.13,3.756],[133.15,9.24],[133.18,3.98106035],[133.22,30.124],[133.24,238.46520096]]]
["bitfinex-derivatives","SOLF0:USTF0",1725514563987,[[133.04,9.24],[133.02,2.6399],[133.01,5.20817066],[133.0,36.96],[132.96,7.5212]],[[133.1,9.24],[133.15,1.4161],[133.18,229.3091],[133.19,88.38186556],[133.2,40.63252648]]]
["bitfinex-derivatives","SOLF0:USTF0",1725514587712,[[133.06,0.0479502],[133.03,9.24],[133.02,1.4148],[133.01,1.3033],[133.0,40.76658745]],[[133.08,3.7574],[133.1,12.90671679],[133.13,2.662],[133.14,36.96],[133.17,37.67369243]]]
["bitfinex-derivatives","SOLF0:USTF0",1725514669480,[[133.02,0.05141208],[132.99,3.7598],[132.96,9.24],[132.95,2.7802],[132.94,1.3052]],[[133.03,16.78047383],[133.05,0.05119802],[133.09,2.672],[133.1,3.74088085],[133.12,7.5123]]]
["bitfinex-derivatives","SOLF0:USTF0",1725514724028,[[132.86,0.05490727],[132.85,1.4305],[132.84,1.412],[132.83,13.0043],[132.81,3.8140253]],[[132.88,3.7631],[132.89,0.04835875],[132.9,13.04054212],[132.94,38.3433],[132.99,30.094]]]
["bitfinex-derivatives","SOLF0:USTF0",1725514772876,[[132.76,0.04856313],[132.72,13.02785595],[132.68,2.6569],[132.53,583.8637],[132.52,3.4827015]],[[132.78,0.05074394],[132.79,9.24],[132.81,3.74340579],[132.85,1.3686],[132.94,25.41997261]]]
["bitfinex-derivatives","SOLF0:USTF0",1725514807999,[[132.72,0.05720585],[132.7,3.7679],[132.68,3.9744],[132.61,226.0],[132.59,22.6264]],[[132.74,3.767],[132.75,3.87911952],[132.76,9.24],[132.8,1.4212],[132.81,36.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1725514860949,[[132.62,3.82138928],[132.6,5.17942647],[132.59,1.3705],[132.53,37.04],[132.52,15.05307806]],[[132.64,0.05331339],[132.66,16.74271806],[132.72,1.3277],[132.73,1.426],[132.74,63.44067555]]]
["bitfinex-derivatives","SOLF0:USTF0",1725514934710,[[132.65,1.36054128],[132.64,3.7696],[132.61,1.4103],[132.58,1.335],[132.53,37.04]],[[132.68,3.82044579],[132.7,9.26],[132.73,1.4037],[132.74,40.77670779],[132.75,101.93271106]]]
["bitfinex-derivatives","SOLF0:USTF0",1725515002057,[[132.75,1.36280679],[132.74,9.26],[132.7,1.3806],[132.69,1.3697],[132.68,3.82971506]],[[132.78,3.81644978],[132.79,9.26],[132.82,104.96120817],[132.83,1.3606],[132.86,5.14144094]]]
["bitfinex-derivatives","SOLF0:USTF0",1725515050492,[[132.7,1.38375286],[132.69,5.138],[132.68,9.26],[132.67,3.71391419],[132.64,1.3715]],[[132.73,13.0812995],[132.78,1.381],[132.79,5.16106167],[132.8,37.04],[133.26,209.07591499]]]
["bitfinex-derivatives","SOLF0:USTF0",1725515143574,[[132.71,0.04929999],[132.66,2.7771],[132.65,1.3486],[132.64,13.12225755],[132.51,11.3196]],[[132.72,13.0275],[132.74,37.09414704],[132.75,3.83714605],[132.8,22.64],[132.81,15.91198954]]]
["bitfinex-derivatives","SOLF0:USTF0",1725515194019,[[132.61,3.82586011],[132.59,9.26],[132.56,7.88875105],[132.53,37.04],[132.52,7.5462]],[[132.64,0.05494664],[132.65,3.7696],[132.66,9.26],[132.67,3.7805522],[132.71,2.7774]]]
["bitfinex-derivatives","SOLF0:USTF0",1725515246647,[[132.56,0.05390717],[132.53,1.3942],[132.52,2.7846],[132.23,3.49753835],[132.21,82.63230076]],[[132.58,0.0501401],[132.6,9.26],[132.62,3.73971757],[132.65,1.3995],[132.67,59.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1725515343839,[[132.49,0.05559222],[132.43,10.598],[132.42,2.6603],[132.4,37.04],[132.31,18.85091236]],[[132.5,3.7737],[132.51,3.90216781],[132.54,37.04],[132.58,2.9101],[132.6,30.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1725515438425,[[132.39,0.04975082],[132.37,13.0634312],[132.35,2.7409],[132.34,1.3158],[132.33,37.04]],[[132.41,0.05193843],[132.43,9.26],[132.46,1.4134],[132.47,37.04],[132.51,0.1142]]]
["bitfinex-derivatives","SOLF0:USTF0",1725515471651,[[132.36,3.83307007],[132.35,1.3421],[132.34,9.26],[132.33,3.80461322],[132.1,3.49753835]],[[132.39,9.31298963],[132.4,3.7766],[132.43,105.19315324],[132.47,62.4408],[132.48,0.1176]]]
["bitfinex-derivatives","SOLF0:USTF0",1725515512296,[[132.39,0.05666377],[132.35,1.3421],[132.34,1.3338],[132.33,3.81055255],[132.26,3.72222222]],[[132.4,13.0366],[132.41,0.04803136],[132.43,3.83218006],[132.47,172.04405451],[132.5,246.86312275]]]
["bitfinex-derivatives","SOLF0:USTF0",1725515550619,[[132.3,9.26],[132.28,1.4172],[132.27,2.7142],[132.23,68.83899433],[132.18,11.3484]],[[132.36,9.26],[132.42,228.0],[132.44,22.7684],[132.47,117.15285451],[132.49,10.3694186]]]
["bitfinex-derivatives","SOLF0:USTF0",1725515674824,[[132.34,13.0383],[132.33,0.0531353],[132.29,2.85],[132.28,3.69062915],[132.27,1.3285]],[[132.36,0.05640607],[132.37,3.7775],[132.4,9.26],[132.43,3.77523946],[132.44,108.16849176]]]
["bitfinex-derivatives","SOLF0:USTF0",1725515701135,[[132.33,13.0915353],[132.29,2.85],[132.28,3.69062915],[132.27,81.13584566],[132.16,54.14357074]],[[132.36,3.83420607],[132.39,9.26],[132.43,3.77523946],[132.44,136.528383],[132.47,44.5895]]]
["bitfinex-derivatives","SOLF0:USTF0",1725515822139,[[132.44,2.7307],[132.42,13.06050083],[132.41,1.4073],[132.33,37.04],[132.31,7.558]],[[132.48,3.68382375],[132.49,9.26],[132.54,133.41021173],[132.56,7.5442],[132.57,3.83484504]]]
["bitfinex-derivatives","SOLF0:USTF0",1725515828646,[[132.49,0.05554876],[132.48,9.26],[132.47,3.7744],[132.44,2.7307],[132.42,3.86141329]],[[132.52,0.04982977],[132.54,82.94021173],[132.57,3.83484504],[132.58,0.1167],[132.67,69.69197166]]]
["bitfinex-derivatives","SOLF0:USTF0",1725515894104,[[132.44,0.04910019],[132.37,9.26],[132.36,4.1692],[132.35,3.71466364],[132.33,37.04]],[[132.45,13.0351],[132.46,0.04860417],[132.5,26.52231814],[132.54,54.9548186],[132.55,13.98062078]]]
["bitfinex-derivatives","SOLF0:USTF0",1725515961353,[[132.39,3.7767],[132.38,0.05710857],[132.37,9.26],[132.36,2.8509],[132.35,3.79174852]],[[132.42,0.05780966],[132.43,3.7758],[132.49,0.7506],[132.52,30.225],[132.56,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725516000187,[[132.43,0.05576459],[132.41,3.7761],[132.39,13.3876],[132.38,3.8054262],[132.29,47.46083503]],[[132.45,3.82702505],[132.46,9.26],[132.48,3.84804987],[132.52,7.5464],[132.54,60.519]]]
["bitfinex-derivatives","SOLF0:USTF0",1725516035217,[[132.28,0.05712313],[132.25,3.7808],[132.22,2.8014],[132.21,24.5625],[132.15,233.5673]],[[132.29,7.46629903],[132.3,23.29087783],[132.34,23.24],[132.37,0.5549],[132.38,123.65911463]]]
["bitfinex-derivatives","SOLF0:USTF0",1725516078950,[[132.29,0.05220823],[132.26,23.24],[132.22,6.58218699],[132.16,7.5666],[132.09,3.49753835]],[[132.32,0.04304026],[132.34,3.7785],[132.35,23.24],[132.38,100.98911463],[132.4,273.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1725516122901,[[132.28,0.04874586],[132.25,3.7808],[132.23,25.9335],[132.21,5.2010981],[132.13,23.24]],[[132.29,3.7797],[132.31,27.1059137],[132.34,23.24],[132.36,23.0917],[132.37,7.62903201]]]
["bitfinex-derivatives","SOLF0:USTF0",1725516188450,[[132.24,23.28458845],[132.23,1.3027],[132.22,2.6265],[132.2,27.10377059],[132.13,26.98406547]],[[132.27,0.04932107],[132.32,3.83443529],[132.33,23.23],[132.38,0.3524],[132.39,23.3649]]]
["bitfinex-derivatives","SOLF0:USTF0",1725516217874,[[132.33,0.04792182],[132.29,3.7795],[132.28,2.6415],[132.25,23.24],[132.22,1.3478]],[[132.34,27.0185],[132.37,3.85016631],[132.4,45.93],[132.41,0.457],[132.45,7.5506]]]
["bitfinex-derivatives","SOLF0:USTF0",1725516268918,[[132.33,4.24193215],[132.32,9.29],[132.28,3.86923658],[132.26,37.16],[132.18,11.3485]],[[132.36,0.05079692],[132.39,9.29],[132.45,107.39985991],[132.46,33.2271455],[132.47,68.4058]]]
["bitfinex-derivatives","SOLF0:USTF0",1725516308661,[[132.33,9.29],[132.32,2.6272],[132.31,0.05664751],[132.26,40.93409843],[132.24,1.3542]],[[132.39,9.29],[132.44,1.0119],[132.45,129.64895991],[132.5,18.26133562],[132.52,31.418791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725516353792,[[132.47,0.05807818],[132.41,1.3087],[132.33,3.82048783],[132.26,3.77409843],[132.25,11.8255046]],[[132.48,13.0643],[132.54,64.04363518],[132.55,0.6667],[132.58,249.6842186],[132.6,237.64950118]]]
["bitfinex-derivatives","SOLF0:USTF0",1725516418954,[[132.38,3.83122544],[132.35,2.6769],[132.33,24.5341],[132.17,17.73721693],[132.16,8.33263399]],[[132.41,0.05291336],[132.42,3.7762],[132.43,23.22],[132.44,114.75640968],[132.46,0.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1725516461678,[[132.62,1.3728],[132.61,1.2938],[132.59,23.22],[132.41,23.41988017],[132.4,338.49753835]],[[132.67,3.7691],[132.69,3.69926866],[132.7,23.22],[132.72,0.847],[132.73,47.2493]]]
["bitfinex-derivatives","SOLF0:USTF0",1725516493206,[[132.6,3.8249795],[132.59,1.3167],[132.58,5.15626216],[132.57,23.18],[132.54,1.3197]],[[132.62,0.05366924],[132.64,3.7699],[132.65,3.69492286],[132.66,23.18],[132.68,1.3143]]]
["bitfinex-derivatives","SOLF0:USTF0",1725516529347,[[132.57,0.05231825],[132.54,3.7725],[132.53,10.6685],[132.51,3.76368027],[132.35,60.9295565]],[[132.6,9.32708915],[132.64,4.1521],[132.65,11.34737036],[132.76,33.8987],[132.78,69.69197166]]]
["bitfinex-derivatives","SOLF0:USTF0",1725516583784,[[132.45,0.05263634],[132.41,9.27],[132.4,3.78219224],[132.38,1.303],[132.37,1.3827]],[[132.46,3.7749],[132.47,13.09109047],[132.48,0.05614258],[132.51,91.69006176],[132.52,1.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1725516651353,[[132.3,0.05365762],[132.29,3.7797],[132.26,2.8487],[132.25,10.6261],[132.12,3.49753835]],[[132.31,9.29],[132.32,3.7791],[132.33,0.05132692],[132.34,3.79479812],[132.39,4.1243]]]
["bitfinex-derivatives","SOLF0:USTF0",1725516666263,[[132.3,0.05693745],[132.27,9.29],[132.26,1.3587],[132.25,1.3361],[132.24,1.3181]],[[132.32,0.05206571],[132.34,16.78776453],[132.35,106.1777489],[132.38,4.2438],[132.44,17.9206186]]]
["bitfinex-derivatives","SOLF0:USTF0",1725516753239,[[132.31,9.29],[132.29,5.11829809],[132.28,2.6843],[132.26,37.16],[132.23,7.5625]],[[132.36,9.29],[132.38,3.7772],[132.41,18.25224493],[132.42,111.25809009],[132.47,44.7092]]]
["bitfinex-derivatives","SOLF0:USTF0",1725516821687,[[132.17,3.7829],[132.15,1.3938],[132.13,9.29],[132.12,2.7057],[132.11,68.34537892]],[[132.2,9.29],[132.21,3.7822],[132.25,5.0764921],[132.26,2.7214],[132.27,134.55665442]]]
["bitfinex-derivatives","SOLF0:USTF0",1725516884843,[[132.37,0.05231969],[132.35,2.7233],[132.34,1.3316],[132.33,3.85970216],[132.26,52.35356069]],[[132.4,0.05267934],[132.43,9.29],[132.45,3.85944352],[132.46,1.3252],[132.47,39.8333]]]
["bitfinex-derivatives","SOLF0:USTF0",1725516908865,[[132.37,3.83121742],[132.33,13.14862173],[132.31,4.0779],[132.3,74.29177796],[131.34,136.0413361]],[[132.39,0.04757522],[132.4,16.9230227],[132.42,1.3944],[132.43,1.3119],[132.5,16.17168046]]]
["bitfinex-derivatives","SOLF0:USTF0",1725516998934,[[132.42,3.776],[132.41,0.055102],[132.4,3.84583427],[132.37,1.3211],[132.35,1.3304]],[[132.43,0.05202401],[132.45,3.7752],[132.48,13.15510435],[132.51,111.93632439],[132.52,34.62706528]]]
["bitfinex-derivatives","SOLF0:USTF0",1725517059294,[[132.29,77.85320383],[132.26,2.7258],[132.2,37.16],[132.17,226.0],[132.15,350.134]],[[132.35,9.29],[132.37,2.6774],[132.4,37.16],[132.41,3.73450725],[132.45,258.2405]]]
["bitfinex-derivatives","SOLF0:USTF0",1725517107647,[[132.27,0.05193147],[132.26,12.9845999],[132.21,1.3176],[132.2,39.9797],[132.11,156.35586463]],[[132.3,0.05424855],[132.32,95.40844901],[132.33,9.29],[132.34,3.74205595],[132.37,3.9945]]]
["bitfinex-derivatives","SOLF0:USTF0",1725517143790,[[132.22,9.29],[132.21,2.8135],[132.2,1.3103],[132.19,3.81456552],[132.15,21.17060057]],[[132.29,9.29],[132.34,39.4537],[132.35,26.47903591],[132.41,7.5529],[132.42,16.14386401]]]
["bitfinex-derivatives","SOLF0:USTF0",1725517231445,[[132.13,3.7843],[132.12,0.05525364],[132.11,1.3194],[132.1,27.05950223],[132.09,1.4135]],[[132.14,0.05017031],[132.19,27.0228],[132.23,3.73439745],[132.25,1.4337],[132.37,14.12272823]]]
["bitfinex-derivatives","SOLF0:USTF0",1725517260773,[[132.19,3.7826],[132.18,0.05361361],[132.14,10.6027],[132.06,263.2],[132.03,80.81321981]],[[132.2,0.04805491],[132.22,9.3],[132.23,3.7815],[132.25,5.29513484],[132.26,2.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1725517313722,[[132.06,3.7863],[132.05,0.05711213],[132.04,1.3422],[132.03,9.31],[132.01,2.7328]],[[132.08,0.05152804],[132.09,3.7854],[132.13,1.3372],[132.14,37.24],[132.16,27.88524697]]]
["bitfinex-derivatives","SOLF0:USTF0",1725517330236,[[132.03,0.05613574],[131.97,2.6896],[131.96,24.6622],[131.86,23.26],[131.82,3.49753835]],[[132.05,23.31446554],[132.07,1.3174],[132.08,3.70749072],[132.13,22.69],[132.14,23.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1725517365167,[[131.84,24.6327],[131.83,1.3618],[131.8,23.26],[131.77,1.2969],[131.64,3.49753835]],[[131.93,23.26],[131.95,6.60883732],[131.96,75.96759006],[132.03,3.69627832],[132.09,18.00513674]]]
["bitfinex-derivatives","SOLF0:USTF0",1725517388886,[[131.92,3.7903],[131.9,0.05081021],[131.88,3.72412224],[131.87,29.13],[131.86,2.8205]],[[131.93,0.04812209],[131.97,3.789],[131.98,1.3719],[131.99,33.00671544],[132.05,1.3299]]]
["bitfinex-derivatives","SOLF0:USTF0",1725517438619,[[131.7,23.3],[131.66,1.3633],[131.65,3.87767491],[131.63,1.4006],[131.62,103.01812132]],[[131.79,23.3],[131.8,6.44949203],[131.85,22.75],[131.87,23.3],[131.91,14.13744106]]]
["bitfinex-derivatives","SOLF0:USTF0",1725517467337,[[131.3,3.75780179],[131.22,3.84009437],[131.15,335.0],[131.13,29.2],[131.12,7.6265]],[[131.39,29.2],[131.41,0.05366235],[131.46,5.1869514],[131.47,29.2],[131.5,1.3704]]]
["bitfinex-derivatives","SOLF0:USTF0",1725517482957,[[131.13,1.4014],[131.12,1.3526],[131.11,3.86590476],[131.1,29.2],[131.09,29.2]],[[131.21,29.2],[131.24,1.3708],[131.26,1.3143],[131.28,51.95],[131.52,10.3694186]]]
["bitfinex-derivatives","SOLF0:USTF0",1725517511683,[[131.4,0.05639993],[131.37,1.3282],[131.34,35.1],[131.32,107.78599826],[131.27,38.83980952]],[[131.43,0.05207157],[131.49,35.1],[131.52,6.53552795],[131.53,35.1],[131.55,76.81739837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725517534397,[[131.4,3.8051],[131.39,0.05396044],[131.36,36.3598],[131.35,2.6189],[131.34,103.37234767]],[[131.42,0.05176917],[131.45,3.804],[131.48,35.05],[131.54,38.85126302],[131.61,11.30111691]]]
["bitfinex-derivatives","SOLF0:USTF0",1725517553004,[[131.44,3.8042],[131.43,1.3819],[131.42,32.08313269],[131.41,3.80917947],[131.31,3.49753835]],[[131.45,0.05685211],[131.5,3.8025],[131.52,30.6326],[131.53,1.3682],[131.54,3.80126302]]]
["bitfinex-derivatives","SOLF0:USTF0",1725517601344,[[131.5,3.8023],[131.49,29.21],[131.44,1.3687],[131.43,2.7558],[131.41,237.41887947]],[[131.58,2.7171],[131.59,29.21],[131.65,254.61363078],[131.67,29.21],[131.68,7.5945]]]
["bitfinex-derivatives","SOLF0:USTF0",1725517607053,[[131.55,0.05101744],[131.54,3.8013],[131.52,1.3854],[131.51,29.21],[131.48,3.75076057]],[[131.57,0.05135691],[131.6,29.21],[131.63,1.3939],[131.64,0.1102],[131.65,231.75503078]]]
["bitfinex-derivatives","SOLF0:USTF0",1725517661097,[[131.65,0.04925121],[131.6,1.3554],[131.57,23.37],[131.55,3.88981826],[131.48,115.71412274]],[[131.66,27.1678],[131.7,3.7445871],[131.74,53.7111],[131.75,2.7886],[131.76,0.2111]]]
["bitfinex-derivatives","SOLF0:USTF0",1725517696919,[[131.48,1.4244],[131.47,29.22],[131.44,3.7230079],[131.42,2.8345],[131.38,107.07826795]],[[131.58,29.22],[131.59,3.70742092],[131.65,7.5964],[131.66,7.612],[131.69,26.23798816]]]
["bitfinex-derivatives","SOLF0:USTF0",1725517711544,[[131.61,0.04967782],[131.57,1.4103],[131.56,1.3885],[131.55,5.2006],[131.53,29.22]],[[131.62,3.799],[131.63,29.27446418],[131.65,2.4199],[131.66,3.86799582],[131.67,29.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725517751481,[[131.55,0.05297109],[131.54,1.3997],[131.53,1.3444],[131.52,23.39],[131.48,27.14902276]],[[131.58,0.05023182],[131.6,3.7996],[131.61,23.39],[131.65,1.0242],[131.69,570.5941]]]
["bitfinex-derivatives","SOLF0:USTF0",1725517778685,[[131.61,26.27552505],[131.6,5.1982],[131.53,23.39],[131.43,8.37904858],[131.42,346.4142]],[[131.64,3.85000059],[131.7,23.39],[131.74,23.39],[131.75,1.073],[131.79,7.612]]]
["bitfinex-derivatives","SOLF0:USTF0",1725517847035,[[131.52,3.8017],[131.5,9.40669472],[131.48,2.8482],[131.47,5.16821435],[131.36,3.52365407]],[[131.54,0.05600817],[131.56,3.8007],[131.57,9.35],[131.6,41.18869704],[131.63,1.4108]]]
["bitfinex-derivatives","SOLF0:USTF0",1725517852940,[[131.63,0.05850513],[131.62,3.7988],[131.61,9.35],[131.59,1.424],[131.56,3.87918036]],[[131.66,3.7979],[131.68,9.35],[131.71,3.82444664],[131.72,2.533],[131.73,12.60861438]]]
["bitfinex-derivatives","SOLF0:USTF0",1725517915599,[[131.42,29.83185669],[131.41,1.351],[131.33,249.37],[131.28,11.42500571],[131.26,7.94500897]],[[131.46,3.8038],[131.51,23.37],[131.54,3.74809914],[131.56,1.3589],[131.58,30.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1725517941114,[[131.45,0.05736499],[131.43,3.8044],[131.41,2.6885],[131.4,27.23343441],[131.35,1.3082]],[[131.47,3.86207034],[131.49,24.6881],[131.5,1.0772],[131.55,228.0],[131.56,7.6016]]]
["bitfinex-derivatives","SOLF0:USTF0",1725517973439,[[131.48,24.7232],[131.47,5.10155149],[131.42,7.6092],[131.32,368.98325407]],[[131.58,23.37],[131.59,1.0749],[131.62,3.85607291],[131.64,80.6257969],[131.65,22.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1725518012878,[[131.62,0.04954263],[131.61,3.78020774],[131.6,23.37],[131.55,4.1698],[131.53,23.37]],[[131.66,3.7979],[131.68,24.6802],[131.71,1.1779],[131.74,23.37],[131.75,30.4106]]]
["bitfinex-derivatives","SOLF0:USTF0",1725518047507,[[131.53,3.85134336],[131.51,23.37],[131.48,4.125],[131.46,23.37],[131.41,42.6964952]],[[131.55,0.04941452],[131.57,3.8004],[131.6,23.37],[131.64,2.5684],[131.65,3.77982976]]]
["bitfinex-derivatives","SOLF0:USTF0",1725518108159,[[131.48,0.04978203],[131.47,3.8032],[131.46,9.35],[131.45,3.80191693],[131.44,1.3602]],[[131.5,0.05426057],[131.52,13.1519],[131.57,3.79916317],[131.58,1.177],[132.18,1051.07591499]]]
["bitfinex-derivatives","SOLF0:USTF0",1725518164303,[[131.49,0.05723726],[131.43,5.1709],[131.42,105.86214384],[131.35,7.6131],[131.33,8.38480206]],[[131.51,0.05626989],[131.52,23.36],[131.54,23.36],[131.59,27.92936136],[131.6,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1725518207541,[[131.32,0.04905653],[131.28,1.4303],[131.27,29.79314568],[131.15,238.28994992],[130.97,103.30833877]],[[131.33,3.8073],[131.34,0.05808338],[131.35,23.36],[131.41,27.21137116],[131.43,1.3327]]]
["bitfinex-derivatives","SOLF0:USTF0",1725518249585,[[131.26,0.05015323],[131.25,3.8095],[131.21,2.824],[131.2,28.6484967],[131.06,26.48632645]],[[131.28,3.8089],[131.29,23.41594106],[131.31,1.1878],[131.32,1.4278],[131.39,266.0388]]]
["bitfinex-derivatives","SOLF0:USTF0",1725518277606,[[130.92,22.915],[130.88,338.52365407],[130.87,10.57096222],[130.86,47.29383259],[130.85,99.02194426]],[[131.16,23.45],[131.17,0.05419317],[131.2,46.33],[131.23,1.1881]]]
["bitfinex-derivatives","SOLF0:USTF0",1725518315662,[[130.95,1.3102],[130.94,29.32],[130.9,3.90093943],[130.81,12.29947765],[130.72,14.09461629]],[[131.04,29.32],[131.07,1.3166],[131.2,29.32],[131.26,15.2382],[131.27,10.39325555]]]
["bitfinex-derivatives","SOLF0:USTF0",1725518331183,[[130.95,0.05658633],[130.94,3.8185],[130.9,23.49],[130.88,5.1157155],[130.87,2.6258]],[[130.97,0.04912772],[130.98,3.8175],[131.01,27.3544003],[131.06,2.4451],[131.07,46.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1725518377919,[[131.1,0.05456362],[131.04,24.8996],[131.03,2.6813],[131.0,23.49],[130.9,15.2789]],[[131.13,0.05002855],[131.14,23.49],[131.16,3.75286128],[131.19,1.2987],[131.2,47.8087]]]
["bitfinex-derivatives","SOLF0:USTF0",1725518436681,[[131.1,3.814],[131.08,3.72471037],[131.06,23.49],[131.03,2.6599],[131.0,27.24]],[[131.15,23.49],[131.2,24.7926],[131.21,11.35537238],[131.22,22.88],[131.24,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725518469410,[[131.13,3.86470285],[131.12,3.76773455],[131.1,24.8332],[131.09,2.7482],[131.05,7.6308]],[[131.16,0.05512178],[131.17,3.8122],[131.19,3.79748283],[131.2,23.49],[131.25,1.3568]]]
["bitfinex-derivatives","SOLF0:USTF0",1725518500430,[[131.58,0.05837146],[131.56,32.92713905],[131.53,29.22],[131.47,3.76371068],[131.46,29.22]],[[131.66,5.1213],[131.67,33.06969208],[131.71,336.32910536],[131.74,29.22],[132.03,1426.36931349]]]
["bitfinex-derivatives","SOLF0:USTF0",1725518512042,[[131.67,3.7975],[131.65,0.05240372],[131.64,29.22],[131.62,3.85018612],[131.6,29.22]],[[131.68,0.04955061],[131.71,1.3751],[131.72,5.1036],[131.75,5.09014794],[131.76,133.76791412]]]
["bitfinex-derivatives","SOLF0:USTF0",1725518549866,[[131.55,3.8008],[131.54,29.18],[131.51,3.85785438],[131.4,255.18],[131.39,12.23885129]],[[131.64,1.4166],[131.65,30.5715],[131.66,1.3666],[131.67,32.97919465],[131.69,250.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1725518600404,[[131.62,0.2094],[131.57,7.6005],[131.51,41.90612038]],[[131.73,3.796],[131.75,6.5463757],[131.76,113.88791412],[131.79,26.59741605],[131.8,265.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1725518634833,[[131.66,0.05576521],[131.65,9.33],[131.64,3.76585554],[131.6,37.32],[131.49,3.52365407]],[[131.68,0.0513353],[131.69,5.2318],[131.71,1.408],[131.72,14.47887661],[131.77,32.29211603]]]
["bitfinex-derivatives","SOLF0:USTF0",1725518703185,[[131.75,0.05447535],[131.74,13.1253],[131.69,0.2068],[131.68,3.78436882],[131.66,37.32]],[[131.77,0.05182232],[131.78,3.7944],[131.79,4.068],[131.8,3.8450148],[131.81,109.48722583]]]
["bitfinex-derivatives","SOLF0:USTF0",1725518723301,[[131.72,0.05274621],[131.68,7.52601607],[131.67,9.33],[131.63,0.2055],[131.6,37.32]],[[131.73,14.5332],[131.74,2.7229],[131.75,0.05007843],[131.8,87.67727596],[131.81,100.15722583]]]
["bitfinex-derivatives","SOLF0:USTF0",1725518758228,[[131.66,0.05126702],[131.64,13.05026866],[131.6,37.32],[131.54,233.6021],[131.5,7.38042472]],[[131.68,0.05382402],[131.7,9.33],[131.71,1.4281],[131.73,2.7871],[131.8,37.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1725518803880,[[131.89,9.33],[131.88,3.7913],[131.86,3.85242795],[131.83,0.2063],[131.79,37.32]],[[131.92,3.7905],[131.95,9.33],[131.96,1.4276],[131.99,5.17427579],[132.0,37.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1725518834503,[[131.9,0.05530084],[131.88,23.32],[131.87,3.7916],[131.85,3.86369513],[131.81,0.4236]],[[131.91,3.7906],[131.93,0.04777908],[131.95,23.32],[131.96,3.79437211],[131.98,1.3177]]]
["bitfinex-derivatives","SOLF0:USTF0",1725518868144,[[131.75,23.32],[131.74,79.51087629],[131.67,23.32],[131.63,19.76405037],[131.62,209.54391853]],[[131.8,3.7938],[131.84,23.32],[131.9,22.81],[131.91,338.56866598],[131.93,7.5803]]]
["bitfinex-derivatives","SOLF0:USTF0",1725518910485,[[131.8,3.7935],[131.76,29.17],[131.73,3.79612756],[131.66,262.7656],[131.61,79.28660775]],[[131.86,32.9372741],[131.91,110.56866598],[131.92,455.86864357],[131.94,22.78],[131.97,10.43060563]]]
["bitfinex-derivatives","SOLF0:USTF0",1725518967123,[[131.8,0.05670848],[131.78,3.7942],[131.77,23.31],[131.75,3.81129497],[131.74,3.9668]],[[131.82,0.05789596],[131.86,26.0499],[131.88,3.78272747],[131.9,24.1979],[131.95,18.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1725519035171,[[131.79,3.7941],[131.78,0.04931632],[131.77,23.31],[131.75,4.0271],[131.74,3.82446983]],[[131.8,0.05247309],[131.83,3.7929],[131.84,1.4266],[131.85,1.4302],[131.86,1.2985]]]
["bitfinex-derivatives","SOLF0:USTF0",1725519061896,[[131.75,3.7952],[131.74,3.86510286],[131.73,0.05429517],[131.71,23.31],[131.69,1.3022]],[[131.76,0.04814881],[131.79,3.7941],[131.8,31.24021896],[131.81,109.8580636],[131.86,250.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1725519140670,[[131.95,9.32],[131.9,3.78668332],[131.87,4.0862],[131.86,37.28],[131.85,7.5846]],[[132.01,4.1924],[132.02,9.32],[132.05,21.96891419],[132.07,37.28],[132.08,7.5719]]]
["bitfinex-derivatives","SOLF0:USTF0",1725519178695,[[131.99,9.37689825],[131.97,3.7888],[131.95,3.73910076],[131.93,37.28],[131.57,145.3384517]],[[132.01,3.84179896],[132.03,2.7531],[132.05,10.6128],[132.13,37.28],[132.14,10.43060563]]]
["bitfinex-derivatives","SOLF0:USTF0",1725519243353,[[132.0,0.05288322],[131.97,23.28],[131.96,3.70748273],[131.93,23.28],[131.9,4.0464]],[[132.03,0.05767797],[132.06,24.6804],[132.07,6.51316543],[132.13,7.5691],[132.16,7.594]]]
["bitfinex-derivatives","SOLF0:USTF0",1725519291889,[[131.91,3.83981097],[131.89,9.32],[131.88,3.76032744],[131.85,4.0662],[131.82,68.46198124]],[[131.94,0.04870145],[131.95,13.1097],[132.0,41.13385081],[132.03,30.89810499],[132.04,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725519353150,[[131.91,3.7906],[131.9,23.31],[131.89,0.05260074],[131.87,2.676],[131.86,27.07885535]],[[131.92,0.0523094],[131.96,5.2157],[131.97,2.7403],[131.99,3.86345401],[132.04,39.58235765]]]
["bitfinex-derivatives","SOLF0:USTF0",1725519383780,[[131.8,0.05320279],[131.77,3.74895235],[131.75,23.31],[131.73,82.74593072],[131.71,4.0694]],[[131.82,3.84426917],[131.83,23.31],[131.85,2.7167],[131.87,24.7215],[131.88,3.78016246]]]
["bitfinex-derivatives","SOLF0:USTF0",1725519466658,[[131.96,3.7892],[131.95,13.13423374],[131.94,0.04986344],[131.88,69.97566229],[131.87,2.6652]],[[131.97,0.05562672],[131.99,3.7884],[132.0,9.32],[132.03,7.94051355],[132.07,37.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1725519485376,[[131.96,3.7892],[131.94,0.04986344],[131.93,3.84312773],[131.88,69.97566229]],[[131.97,0.05562672],[132.02,9.32],[132.03,7.94051355],[132.07,37.28],[132.11,235.593]]]
["bitfinex-derivatives","SOLF0:USTF0",1725519563819,[[132.12,0.04941867],[132.11,3.7848],[132.06,37.28],[132.04,2.8673],[131.8,103.30833877]],[[132.14,0.05773297],[132.15,3.7837],[132.17,3.8184089],[132.18,10.6925],[132.19,2.7006]]]
["bitfinex-derivatives","SOLF0:USTF0",1725519571640,[[132.12,0.04941867],[132.1,13.105],[132.06,37.28],[132.04,2.8673],[131.79,103.30833877]],[[132.13,3.7843],[132.14,0.05773297],[132.16,9.32],[132.17,3.71811369],[132.18,1.3725]]]
["bitfinex-derivatives","SOLF0:USTF0",1725519643997,[[132.04,3.7869],[132.03,9.32],[132.02,0.04807397],[132.01,1.31],[131.99,40.99251536]],[[132.05,0.05651569],[132.07,9.32],[132.09,7.82809613],[132.13,37.28],[132.32,4.22520979]]]
["bitfinex-derivatives","SOLF0:USTF0",1725519661010,[[132.03,9.32],[132.0,3.84463812],[131.99,37.28],[131.94,7.5792],[131.92,3.9993]],[[132.09,10.6704],[132.1,3.69384044],[132.12,1.3124],[132.15,16.624445],[132.16,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725519714281,[[132.16,0.05606922],[132.14,3.7839],[132.13,9.32],[132.12,3.86370516],[132.08,4.0301]],[[132.18,3.83886283],[132.19,11.9772],[132.2,1.3703],[132.23,3.7239779],[132.26,30.91733417]]]
["bitfinex-derivatives","SOLF0:USTF0",1725519753900,[[132.12,3.78172818],[132.11,23.25],[132.1,2.7624],[132.06,24.6051],[131.99,34.07320935]],[[132.14,0.05167395],[132.19,23.25],[132.2,5.09573311],[133.08,60.39299897]]]
["bitfinex-derivatives","SOLF0:USTF0",1725519791320,[[132.18,0.04871299],[132.17,9.3],[132.15,3.7835],[132.13,37.2],[132.09,4.1473]],[[132.19,3.7826],[132.21,0.05422906],[132.22,1.4233],[132.23,14.45683458],[132.24,1.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1725519823348,[[132.12,0.04816201],[132.1,27.03097819],[132.07,4.1219],[132.06,23.27],[131.99,226.0]],[[132.14,0.05379446],[132.18,23.27],[132.19,6.54232428],[132.23,1.3155],[132.32,27.93482212]]]
["bitfinex-derivatives","SOLF0:USTF0",1725519864177,[[132.18,3.84030446],[132.17,27.03579462],[132.13,23.27],[132.12,1.4327],[132.02,14.01050409]],[[132.2,0.05814425],[132.22,3.7817],[132.23,1.3403],[132.24,1.3416],[132.25,23.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1725519917641,[[132.23,0.05179691],[132.2,23.22],[132.17,2.7446],[132.04,15.1468],[132.03,19.75060387]],[[132.25,0.04874983],[132.27,23.22],[132.29,1.3948],[132.3,5.19673154],[132.33,24.0366]]]
["bitfinex-derivatives","SOLF0:USTF0",1725519974189,[[132.3,0.05675003],[132.28,9.29],[132.24,3.69686885],[132.21,4.0365],[132.19,7.5651]],[[132.33,0.05039466],[132.35,0.2779498],[132.36,6.43346661],[132.38,1.3598],[132.39,15.21420501]]]
["bitfinex-derivatives","SOLF0:USTF0",1725520021845,[[132.4,0.05413043],[132.37,3.85718289],[132.34,2.7033],[132.33,37.16],[132.32,73.66425876]],[[132.43,0.04933657],[132.45,9.29],[132.46,2.6449],[132.47,1.3632],[132.61,7.03141185]]]
["bitfinex-derivatives","SOLF0:USTF0",1725520055362,[[132.27,0.05172733],[132.26,3.83836671],[132.25,23.22],[132.21,2.7314],[132.13,304.8317969]],[[132.29,0.0582029],[132.3,3.7795],[132.35,25.9999],[132.36,3.85103969]]]
["bitfinex-derivatives","SOLF0:USTF0",1725520080776,[[132.3,0.05394765],[132.28,26.94910311],[132.27,2.6078],[132.17,26.46189668],[132.14,13.96234092]],[[132.32,0.05213891],[132.33,3.7786],[132.37,26.93813627],[132.38,2.6371],[132.39,1.3487]]]
["bitfinex-derivatives","SOLF0:USTF0",1725520129437,[[132.47,3.75504859],[132.46,23.2],[132.42,1.3674],[132.41,25.8711],[132.4,3.83714782]],[[132.49,0.05636764],[132.51,3.7735],[132.52,2.8072],[132.54,3.76217664],[132.55,24.6005]]]
["bitfinex-derivatives","SOLF0:USTF0",1725520171774,[[132.51,0.05117914],[132.5,26.9736],[132.48,23.2],[132.46,2.8322],[132.44,1.2928]],[[132.54,3.82324999],[132.55,1.3697],[132.56,3.82577696],[132.59,25.9903],[132.62,22.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1725520201194,[[132.58,0.04758807],[132.54,6.43686985],[132.53,37.08],[132.44,7.5508]],[[132.6,0.05407111],[132.65,1.4216],[132.66,10.6865],[132.69,1.369],[132.73,22.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1725520231815,[[132.62,0.05547782],[132.6,3.7708],[132.58,23.15],[132.56,1.3022],[132.55,1.304]],[[132.64,3.82396342],[132.66,1.3185],[132.67,23.15],[132.68,1.398],[132.69,3.80927252]]]
["bitfinex-derivatives","SOLF0:USTF0",1725520250120,[[132.56,24.4643],[132.55,1.304],[132.54,3.82253569],[132.53,1.3518],[132.41,16.33090659]],[[132.64,23.15],[132.69,5.10845221],[132.7,2.7016],[132.73,6.00459021],[132.74,23.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1725520279750,[[132.76,3.7663],[132.75,23.20283571],[132.74,1.3447],[132.72,3.83184551],[132.52,11.6592958]],[[132.77,0.05094121],[132.8,3.7653],[132.82,1.398],[132.83,1.3212]]]
["bitfinex-derivatives","SOLF0:USTF0",1725520325087,[[132.96,26.96380486],[132.94,3.67671649],[132.92,2.6063],[132.86,23.15],[132.84,7.5278]],[[132.99,1.3626],[133.0,3.7597],[133.04,25.9059],[133.07,26.40576129],[133.14,41.40011087]]]
["bitfinex-derivatives","SOLF0:USTF0",1725520329488,[[132.88,0.05433041],[132.84,26.914],[132.82,1.3655],[132.56,56.578],[132.55,103.30833877]],[[132.89,3.7626],[132.9,0.05160398],[132.91,3.77830602],[132.92,2.6617],[132.93,23.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1725520363235,[[132.78,0.04824195],[132.75,23.15],[132.73,5.12825519],[132.72,2.7758],[132.66,23.15]],[[132.81,0.0573418],[132.84,5.14768035],[132.85,23.15],[132.86,1.3524],[132.87,24.0757]]]
["bitfinex-derivatives","SOLF0:USTF0",1725520399152,[[132.87,3.7632],[132.86,23.16],[132.85,0.05186904],[132.8,24.499],[132.79,6.64760611]],[[132.88,0.05007392],[132.93,1.3587],[132.94,25.9304],[132.96,26.4562787],[132.99,326.93413032]]]
["bitfinex-derivatives","SOLF0:USTF0",1725520467014,[[132.82,0.05615599],[132.81,3.7648],[132.79,9.26],[132.75,1.2908],[132.74,2.7713]],[[132.84,3.81798328],[132.85,10.6549],[132.86,3.83387303],[132.9,25.3564],[133.12,17.51441264]]]
["bitfinex-derivatives","SOLF0:USTF0",1725520479315,[[132.79,13.08305802],[132.74,1.3592],[132.73,37.04],[132.57,36.21123999],[132.56,30.1755]],[[132.82,0.04834178],[132.83,3.7645],[132.84,13.04173879],[132.86,2.7433],[132.87,1.2946]]]
["bitfinex-derivatives","SOLF0:USTF0",1725520520361,[[132.98,0.05265474],[132.97,23.12],[132.94,3.84318232],[132.93,23.12],[132.91,1.3127]],[[133.0,0.04803511],[133.05,1.4011],[133.06,1.3917],[133.07,1.4229],[133.11,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725520551494,[[132.77,7.59499008],[132.76,23.12],[132.69,1.3734],[132.61,8.15286521],[132.54,13.58019344]],[[132.81,3.765],[132.84,24.4856],[132.85,1.3449],[132.88,1.3404],[132.9,26.47345282]]]
["bitfinex-derivatives","SOLF0:USTF0",1725520591723,[[132.91,0.05747736],[132.85,1.4197],[132.84,1.4144],[132.7,11.53794971]],[[132.92,3.7618],[132.94,0.05135625],[132.95,23.12],[132.97,1.3966],[132.98,1.3236]]]
["bitfinex-derivatives","SOLF0:USTF0",1725520657169,[[132.85,0.05629079],[132.77,24.4462],[132.76,2.6074],[132.75,3.71439336],[132.53,14.71374836]],[[132.87,26.97945742],[132.88,0.0474371],[132.9,3.7624],[132.92,1.4171],[132.94,26.97003767]]]
["bitfinex-derivatives","SOLF0:USTF0",1725520690293,[[132.76,0.05771131],[132.72,23.15],[132.55,3.39504836],[132.54,10.18514508],[132.53,37.7275]],[[132.78,0.05300204],[132.8,23.15],[132.81,3.71478077],[132.83,1.3003],[132.87,47.1223]]]
["bitfinex-derivatives","SOLF0:USTF0",1725520707598,[[132.72,3.81630968],[132.68,4.1342],[132.66,26.90169389],[132.55,7.16633728],[132.54,21.50284508]],[[132.74,0.04846399],[132.75,3.7667],[132.78,26.90122292],[132.79,1.3573],[132.8,2.7537]]]
["bitfinex-derivatives","SOLF0:USTF0",1725520753838,[[132.69,3.7683],[132.66,1.4337],[132.65,25.91],[132.64,3.80891335],[132.6,23.17]],[[132.74,23.17],[132.77,1.4284],[132.78,1.4234],[132.79,228.0],[132.84,7.5284]]]
["bitfinex-derivatives","SOLF0:USTF0",1725520773347,[[132.89,0.05367228],[132.86,23.17],[132.79,24.5527],[132.78,3.71336564],[132.72,233.5349]],[[132.91,0.05249135],[132.92,3.7618],[132.95,26.98733084],[132.97,2.7788],[133.0,23.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1725520818186,[[132.79,3.81421473],[132.76,28.9],[132.74,1.3594],[132.73,28.9],[132.72,3.82022895]],[[132.82,0.04746483],[132.83,3.7644],[132.85,1.4004],[132.86,1.3818],[132.87,1.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1725520841592,[[132.85,0.04836569],[132.79,3.70934959],[132.78,28.9],[132.75,1.4203],[132.65,18.79661219]],[[132.88,5.2165623],[132.89,30.3251],[132.93,1.3702],[132.94,51.51],[132.97,336.73547697]]]
["bitfinex-derivatives","SOLF0:USTF0",1725520918552,[[132.91,3.81315674],[132.9,23.14],[132.89,3.7185854],[132.87,4.0843],[132.81,9.17685253]],[[132.93,0.05112145],[132.95,3.761],[132.99,128.50467671],[134.79,90.31554253]]]
["bitfinex-derivatives","SOLF0:USTF0",1725520951072,[[132.99,0.04834558],[132.97,9.25],[132.96,3.7606],[132.93,37.0],[132.92,4.0438]],[[133.0,3.7595],[133.02,0.0571595],[133.04,9.25],[133.05,7.85804913],[133.07,37.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725520989010,[[133.04,9.25],[133.0,37.0],[132.97,1.3351],[132.96,3.73232265],[132.94,1.3896]],[[133.1,9.25],[133.14,37.0],[133.16,338.50556144],[133.17,335.0],[133.18,14.20440022]]]
["bitfinex-derivatives","SOLF0:USTF0",1725521037939,[[133.01,0.04789403],[132.98,16.72295961],[132.94,2.6741],[132.93,37.0],[132.91,7.5241]],[[133.02,3.759],[133.04,93.50340618],[133.05,9.25],[133.06,1.2901],[133.07,6.56001347]]]
["bitfinex-derivatives","SOLF0:USTF0",1725521065463,[[133.19,0.05443318],[133.17,3.7547],[133.16,24.3963],[133.14,2.8228],[133.13,3.66828564]],[[133.21,3.7536],[133.22,0.05465568],[133.25,3.69244581],[133.26,23.07],[133.29,4.1237]]]
["bitfinex-derivatives","SOLF0:USTF0",1725521091189,[[133.3,23.07],[133.29,3.7512],[133.26,23.07],[133.23,5.07906877],[133.2,23.07]],[[133.37,4.0199],[133.38,125.36640276],[133.45,22.58],[133.46,342.533],[133.47,34.69801242]]]
["bitfinex-derivatives","SOLF0:USTF0",1725521168142,[[133.15,0.05285577],[133.14,3.68562599],[133.13,23.09],[133.09,1.3092],[132.98,335.0]],[[133.18,0.05695129],[133.21,1.2994],[133.22,23.09],[133.25,5.11183176],[133.26,1.2933]]]
["bitfinex-derivatives","SOLF0:USTF0",1725521178150,[[133.15,0.05285577],[133.14,3.7555],[133.13,23.09],[133.09,1.3092],[133.0,3.83581192]],[[133.18,3.81145129],[133.2,5.1566342],[133.21,1.2994],[133.22,24.3847],[133.34,11.37857608]]]
["bitfinex-derivatives","SOLF0:USTF0",1725521246418,[[133.32,3.80398898],[133.28,23.06],[133.27,3.75984777],[133.23,1.3687],[133.2,30.5674]],[[133.34,0.04865972],[133.36,3.7495],[133.37,7.81976308],[133.38,23.06],[133.44,360.67806813]]]
["bitfinex-derivatives","SOLF0:USTF0",1725521300663,[[133.27,0.05666551],[133.26,9.22],[133.25,3.79409998],[133.22,1.3984],[133.21,1.3612]],[[133.29,3.80186802],[133.32,9.22],[133.34,4.1572],[133.35,3.69080675],[133.43,16.0921814]]]
["bitfinex-derivatives","SOLF0:USTF0",1725521320084,[[133.21,3.7535],[133.2,13.00421833],[133.17,1.4234],[133.08,26.28133938],[133.07,226.0]],[[133.23,0.05018993],[133.25,3.7526],[133.28,12.97525536],[133.29,3.9861],[133.34,287.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1725521366528,[[133.21,0.05064784],[133.2,3.70570086],[133.19,12.974],[133.14,4.1153],[133.13,40.56802584]],[[133.23,0.05663041],[133.24,3.7528],[133.26,13.4055],[133.32,335.83593389],[133.33,22.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1725521399741,[[133.14,9.22],[133.06,36.88],[133.03,2.7746],[133.01,11.25055627],[132.98,15.0399]],[[133.19,9.22],[133.2,2.7408],[133.22,5.13902787],[133.27,59.41],[133.28,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725521477799,[[133.1,23.11487642],[133.07,1.3581],[133.06,23.06],[133.04,1.4129],[133.03,3.79520336]],[[133.13,0.05534181],[133.18,4.0944],[133.19,353.56636756],[133.27,23.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1725521531326,[[133.32,26.8103],[133.28,4.0706],[133.27,3.69529314],[133.26,23.06],[133.11,346.2685]],[[133.39,5.20760732],[133.4,2.828],[133.41,23.06],[133.46,228.0],[133.47,45.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725521538537,[[133.27,0.05008229],[133.25,7.48879305],[133.24,23.06],[133.21,4.1282],[133.07,11.23220235]],[[133.3,0.05434137],[133.31,3.751],[133.32,1.3394],[133.33,28.03896385],[133.38,1.4208]]]
["bitfinex-derivatives","SOLF0:USTF0",1725521601084,[[133.24,3.7528],[133.23,9.22],[133.22,1.35620724],[133.21,3.66723352],[133.2,36.88]],[[133.25,0.0485862],[133.29,1.3132],[133.31,15.7146255],[133.36,7.499],[133.37,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725521629620,[[133.3,0.05432731],[133.26,9.22],[133.21,1.3157],[133.2,36.88],[133.19,1.3501]],[[133.31,3.7508],[133.32,9.27267109],[133.38,113.61677421],[133.39,4.1455],[133.46,10.46220508]]]
["bitfinex-derivatives","SOLF0:USTF0",1725521669746,[[133.25,9.26763803],[133.24,3.7526],[133.23,3.74699789],[133.2,36.88],[133.18,1.3107]],[[133.28,3.80664162],[133.31,9.22],[133.32,2.6802],[133.35,1.3824],[133.4,44.3768]]]
["bitfinex-derivatives","SOLF0:USTF0",1725521718682,[[133.23,16.77619747],[133.22,0.05571295],[133.21,1.3839],[133.2,36.88],[133.14,2.7825]],[[133.24,0.05292573],[133.28,1.2888],[133.29,2.8132],[133.3,12.91623958],[133.36,99.57258758]]]
["bitfinex-derivatives","SOLF0:USTF0",1725521773025,[[133.11,0.04762663],[133.08,3.73675907],[133.02,76.42298142],[132.97,7.5206],[132.94,226.0]],[[133.13,9.22],[133.14,0.04889334],[133.17,3.71844572],[133.18,1.2938],[133.19,2.7054]]]
["bitfinex-derivatives","SOLF0:USTF0",1725521833480,[[133.05,3.81514547],[133.03,13.07073079],[133.01,2.661],[133.0,36.88],[132.93,20.79738199]],[[133.07,0.05764114],[133.09,9.22],[133.13,1.4183],[133.14,40.66382441],[133.16,2.7993]]]
["bitfinex-derivatives","SOLF0:USTF0",1725521871505,[[133.11,0.05115898],[133.1,3.6789044],[133.08,23.09],[133.05,1.364],[133.04,1.4196]],[[133.14,0.05136827],[133.16,23.09],[133.17,3.76380508],[133.2,23.09],[133.3,15.0217]]]
["bitfinex-derivatives","SOLF0:USTF0",1725521917751,[[133.08,0.05299957],[133.07,3.7575],[133.04,9.23],[133.03,3.74455133],[133.02,1.3249]],[[133.09,3.757],[133.1,9.28789283],[133.12,1.3083],[133.13,2.7376],[133.19,7.2560013]]]
["bitfinex-derivatives","SOLF0:USTF0",1725521946275,[[133.01,3.7593],[133.0,12.9762406],[132.96,2.729],[132.95,1.3865],[132.93,44.4429]],[[133.02,0.05025058],[133.05,9.23],[133.09,3.80150793],[133.12,1.3083],[133.14,66.73204092]]]
["bitfinex-derivatives","SOLF0:USTF0",1725521984708,[[132.96,3.7606],[132.95,0.05415458],[132.93,12.93052671],[132.91,3.9564],[132.83,226.0]],[[132.98,0.05251663],[132.99,9.23],[133.06,4.041],[133.07,264.92],[133.26,6.99730251]]]
["bitfinex-derivatives","SOLF0:USTF0",1725522047588,[[133.03,12.9886],[133.02,0.04918239],[133.01,3.68543718],[132.95,4.0874],[132.93,36.92]],[[133.05,0.05392111],[133.07,5.16],[133.08,9.23],[133.14,36.92],[133.15,22.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1725522103051,[[133.0,13.04918819],[132.98,3.81937133],[132.93,38.262],[132.9,7.5245],[132.86,297.60478488]],[[133.03,0.04856696],[133.04,3.7586],[133.06,10.5349],[133.07,2.6106],[133.08,3.72857486]]]
["bitfinex-derivatives","SOLF0:USTF0",1725522162399,[[133.06,3.81241308],[133.03,2.7036],[133.01,1.3533],[133.0,36.92],[132.9,19.48243931]],[[133.09,3.80562134],[133.12,2.6416],[133.13,13.00301766],[133.17,1.3296],[133.72,36.92834658]]]
["bitfinex-derivatives","SOLF0:USTF0",1725522226646,[[133.03,9.23],[133.02,0.05658609],[133.01,7.84394472],[133.0,36.92],[132.92,46.0259732]],[[133.04,0.05770371],[133.11,15.70225373],[133.12,1.3373],[133.16,26.33455719],[133.2,371.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1725522249364,[[133.02,0.05212871],[132.99,3.68655762],[132.98,9.23],[132.94,4.0924],[132.93,36.92]],[[133.03,3.7587],[133.05,9.28000063],[133.06,5.12760061],[133.07,1.3416],[133.18,18.31812815]]]
["bitfinex-derivatives","SOLF0:USTF0",1725522274100,[[133.02,3.81102871],[132.94,4.0924],[132.88,3.73543102],[132.87,24.3759551],[132.7,172.85864195]],[[133.05,0.05000063],[133.07,9.23],[133.09,3.72565634],[133.12,1.3874],[133.13,2.7938]]]
["bitfinex-derivatives","SOLF0:USTF0",1725522334934,[[133.01,0.04896223],[133.0,3.8097973],[132.99,9.23],[132.93,36.92],[132.89,7.5251]],[[133.03,3.7588],[133.04,0.04950661],[133.06,14.48424319],[133.11,2.664],[133.14,36.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1725522387381,[[132.98,3.81075637],[132.97,9.23],[132.95,3.6792027],[132.94,3.8983],[132.82,248.46986054]],[[133.01,0.05084681],[133.04,9.23],[133.06,113.09933959],[133.07,3.70364223],[133.09,4.1478]]]
["bitfinex-derivatives","SOLF0:USTF0",1725522446220,[[132.94,0.02917084],[132.93,9.23],[132.89,2.7719],[132.86,38.3064],[132.74,25.53780282]],[[132.96,0.05360596],[132.99,1.3301],[133.0,1.3091],[133.05,9.14343307],[133.07,66.9955]]]
["bitfinex-derivatives","SOLF0:USTF0",1725522548912,[[132.93,0.05369199],[132.92,12.9917],[132.9,3.77228616],[132.89,1.3347],[132.64,104.1426205]],[[132.95,3.80988121],[132.98,9.23],[133.0,5.16454707],[133.01,36.92],[133.08,10.47060282]]]
["bitfinex-derivatives","SOLF0:USTF0",1725522590151,[[132.89,3.7625],[132.88,9.23],[132.87,5.03055118],[132.86,1.3659],[132.85,1.4136]],[[132.91,0.0578094],[132.92,3.7618],[132.94,9.23],[132.96,1.3039],[132.97,2.7005]]]
["bitfinex-derivatives","SOLF0:USTF0",1725522612362,[[132.86,3.83700825],[132.85,12.9936],[132.82,2.7103],[132.8,36.92],[132.72,91.08561641]],[[132.88,0.04763304],[132.89,3.7629],[132.91,9.23],[132.93,3.9658],[132.94,3.77785441]]]
["bitfinex-derivatives","SOLF0:USTF0",1725522660002,[[133.02,0.04765753],[133.0,9.23],[132.99,3.7597],[132.95,4.0579],[132.93,36.92]],[[133.03,3.7587],[133.04,0.05429076],[133.05,9.23],[133.08,4.0043],[133.1,26.31853211]]]
["bitfinex-derivatives","SOLF0:USTF0",1725522689834,[[132.89,3.7626],[132.88,9.23],[132.87,3.89077838],[132.81,4.0819],[132.8,40.65458394]],[[132.9,0.04885413],[132.92,3.7619],[132.95,9.23],[132.96,2.7455],[132.97,1.308]]]
["bitfinex-derivatives","SOLF0:USTF0",1725522781902,[[133.03,0.04798096],[133.01,3.68928785],[132.97,4.2178],[132.93,36.92],[132.88,244.66092709]],[[133.05,0.04843896],[133.1,9.23],[133.11,1.3786],[133.12,27.73387472],[133.13,1.3429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725522821244,[[132.98,0.05784423],[132.97,12.9904],[132.93,36.92],[132.9,4.0355],[132.83,3.49020094]],[[133.0,3.7596],[133.01,0.05398771],[133.04,9.23],[133.06,2.7381],[133.07,36.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1725522912101,[[133.02,0.04748176],[132.98,3.7601],[132.96,1.2925],[132.95,12.0237],[132.87,7.5261]],[[133.03,12.9887],[133.05,2.79429817],[133.06,1.3565],[133.07,40.70007721],[133.09,22.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725522984459,[[132.99,3.81374796],[132.98,9.23],[132.96,5.14750702],[132.93,44.443],[132.65,26.59549158]],[[133.02,3.80728504],[133.04,9.23],[133.06,3.82425928],[133.07,36.92],[133.26,674.1426205]]]
["bitfinex-derivatives","SOLF0:USTF0",1725523036986,[[133.05,3.80981492],[133.04,3.82780306],[133.03,1.3484],[133.02,1.3553],[133.0,7.5187]],[[133.08,3.80713545],[133.1,9.23],[133.13,4.0476],[133.14,40.74967528],[133.26,207.35310281]]]
["bitfinex-derivatives","SOLF0:USTF0",1725523161119,[[133.1,3.81403833],[133.08,13.06370414],[133.02,8.8588],[132.95,13.96080376],[132.68,47.28474642]],[[133.13,0.05317575],[133.14,1.3642],[133.15,9.23],[133.16,2.7031],[133.17,3.84234707]]]
["bitfinex-derivatives","SOLF0:USTF0",1725523205236,[[133.1,0.05753833],[133.08,3.83370414],[133.07,4.1337],[133.0,26.12654449],[132.97,13.96409124]],[[133.13,0.05317575],[133.16,1.2968],[133.17,22.56],[133.18,3.80391153],[133.19,2.7586]]]
["bitfinex-derivatives","SOLF0:USTF0",1725523315642,[[133.05,3.81538834],[133.04,9.24],[133.01,1.3209],[133.0,39.7592],[132.89,3.49102281]],[[133.08,3.8053448],[133.1,10.6146],[133.11,2.7826],[133.13,107.28313413],[133.24,29.3269726]]]
["bitfinex-derivatives","SOLF0:USTF0",1725523348371,[[133.24,12.9927],[133.2,36.96],[133.16,3.73919903],[133.14,2.6734],[133.12,68.08230532]],[[133.28,3.7517],[133.3,0.27597956],[133.31,17.07973825],[133.34,9.12725031],[133.35,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725523389306,[[133.39,23.05],[133.34,4.0664],[133.27,87.38925289],[133.24,3.49102281],[133.23,22.37788827]],[[133.4,3.7483],[133.43,1.3578],[133.46,24.4637],[133.48,3.69310377],[133.49,8.7902]]]
["bitfinex-derivatives","SOLF0:USTF0",1725523419736,[[133.46,0.04752697],[133.44,23.04],[133.43,3.7474],[133.41,4.0823],[133.39,23.04]],[[133.47,3.7463],[133.48,0.05309032],[133.53,1.4169],[133.54,49.36684441],[133.56,10.1696]]]
["bitfinex-derivatives","SOLF0:USTF0",1725523475689,[[133.49,12.9657],[133.47,0.05618944],[133.46,36.88],[133.43,3.78072875],[133.42,7.4954]],[[133.55,3.77210978]]]
["bitfinex-derivatives","SOLF0:USTF0",1725523493302,[[133.5,0.0506626],[133.46,3.7465],[133.45,1.334],[133.44,71.52537227],[133.09,170.15901041]],[[133.51,3.7452],[133.55,9.22],[133.57,30.26693829],[133.58,116.12373075],[133.72,29.9158]]]
["bitfinex-derivatives","SOLF0:USTF0",1725523533146,[[133.5,12.9655],[133.49,0.05255551],[133.46,36.88],[133.45,3.75870979],[133.44,2.6884]],[[133.51,0.05664504],[133.54,3.7444],[133.57,16.739],[133.58,108.60473075],[133.59,2.6555]]]
["bitfinex-derivatives","SOLF0:USTF0",1725523616407,[[133.49,12.9656],[133.48,0.05030004],[133.47,2.7125],[133.42,1.3991],[133.4,44.3762]],[[133.51,0.05085082],[133.52,3.745],[133.55,3.77379259],[133.56,108.75494535],[133.58,17.35092933]]]
["bitfinex-derivatives","SOLF0:USTF0",1725523653240,[[133.25,0.0520788],[133.24,26.8027],[133.21,4.1256],[133.2,3.74493232],[133.03,361.63065242]],[[133.27,0.0530661],[133.28,3.7517],[133.33,24.3688],[133.37,228.0],[133.4,38.38449951]]]
["bitfinex-derivatives","SOLF0:USTF0",1725523662051,[[133.31,3.7507],[133.3,23.05],[133.28,2.8059],[133.27,3.83397939],[133.26,23.05]],[[133.35,3.7497],[133.38,23.05],[133.41,1.4256],[133.42,1.3197],[133.45,22.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725523741300,[[133.3,3.7511],[133.29,0.05125474],[133.26,9.22],[133.22,7.5063],[133.21,2.7958]],[[133.32,0.04852618],[133.33,12.9703],[133.36,3.66755855],[133.38,1.4072],[133.39,1.2909]]]
["bitfinex-derivatives","SOLF0:USTF0",1725523803670,[[133.35,0.04744457],[133.32,9.22],[133.3,2.6846],[133.28,1.3086],[133.21,11.2602]],[[133.36,3.7494],[133.37,0.0484836],[133.38,3.79941973],[133.39,9.22],[133.44,7.4948]]]
["bitfinex-derivatives","SOLF0:USTF0",1725523850910,[[133.26,0.0570351],[133.22,3.7531],[133.21,11.9411],[133.2,3.74493232],[133.09,217.65105868]],[[133.27,12.9719],[133.28,0.05009751],[133.3,3.79230535],[133.31,1.4176],[133.32,1.294]]]
["bitfinex-derivatives","SOLF0:USTF0",1725523911856,[[133.21,0.04869396],[133.19,3.7541],[133.17,4.1715],[133.16,77.91827029],[133.15,9.22]],[[133.22,12.9733],[133.23,3.87136201],[133.26,1.2906],[133.27,36.88],[133.3,1.3304]]]
["bitfinex-derivatives","SOLF0:USTF0",1725524010520,[[133.5,0.04821031],[133.49,3.7456],[133.43,1.3473],[133.41,1.3666],[133.4,5.16903059]],[[133.52,0.04937443],[133.54,3.76545522],[133.57,109.73447073],[133.58,8.8679]]]
["bitfinex-derivatives","SOLF0:USTF0",1725524025131,[[133.5,0.04821031],[133.47,3.7462],[133.42,1.2911],[133.41,1.3666],[133.34,3.46797914]],[[133.51,3.7452],[133.52,0.04937443],[133.54,3.76545522],[133.57,109.73447073],[133.58,8.8679]]]
["bitfinex-derivatives","SOLF0:USTF0",1725524120517,[[133.39,3.7483],[133.38,9.26850051],[133.33,36.88],[133.32,4.0772],[133.31,3.82322058]],[[133.41,3.79796948],[133.42,3.76481322],[133.46,1.3711],[133.47,8.8999],[133.5,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725524178574,[[133.49,3.79698128],[133.48,9.22],[133.47,1.359],[133.46,3.77744473],[133.4,114.95319404]],[[133.52,3.7449],[133.53,0.04552772],[133.54,1.3965],[133.55,9.22],[133.59,1.3195]]]
["bitfinex-derivatives","SOLF0:USTF0",1725524238834,[[133.54,0.05545853],[133.48,1.3126],[133.47,2.6259],[133.37,18.46387914],[133.12,26.59566867]],[[133.55,3.7441],[133.58,11.17608727],[133.59,10.581],[133.6,2.7627],[133.66,3.69950816]]]
["bitfinex-derivatives","SOLF0:USTF0",1725524265650,[[133.5,12.9655],[133.48,0.05677107],[133.47,3.9921],[133.46,40.65744473],[133.08,55.00603889]],[[133.51,0.04869221],[133.54,3.7445],[133.57,12.96709727],[133.59,10.1512],[133.61,42.49992473]]]
["bitfinex-derivatives","SOLF0:USTF0",1725524325613,[[133.43,0.04876177],[133.33,40.78893923],[133.31,233.5015],[133.3,164.46059078],[133.26,72.28317374]],[[133.44,3.7471],[133.45,12.91772148],[133.46,0.05324542],[133.5,2.715],[133.52,3.82222888]]]
["bitfinex-derivatives","SOLF0:USTF0",1725524437902,[[133.5,3.79485876],[133.47,10.5558],[133.46,107.64122416],[133.29,103.48548891]],[[133.52,0.048207],[133.53,12.9647],[133.56,3.81925886],[133.59,2.6378],[133.71,353.6992]]]
["bitfinex-derivatives","SOLF0:USTF0",1725524521689,[[133.5,13.02058892],[133.47,2.6223],[133.44,3.83244255],[133.43,104.87407397],[133.4,44.3762]],[[133.52,0.03813251],[133.53,3.7446],[133.56,13.03925886],[133.57,2.6917],[133.63,83.76956991]]]
["bitfinex-derivatives","SOLF0:USTF0",1725524589554,[[133.51,9.22],[133.5,0.05518892],[133.46,36.88],[133.45,1.3759],[133.44,6.56144255]],[[133.52,0.03813251],[133.58,7.65882912],[133.63,83.76918778],[133.65,11.2242],[133.67,64.72499947]]]
["bitfinex-derivatives","SOLF0:USTF0",1725524644587,[[133.57,3.7435],[133.55,262.65481574],[133.54,2.87874312],[133.51,107.13584964],[133.46,36.88]],[[133.58,0.04862158],[133.6,3.7428],[133.62,9.22],[133.63,3.9514],[133.68,7.481]]]
["bitfinex-derivatives","SOLF0:USTF0",1725524683015,[[133.72,9.27132343],[133.71,3.7395],[133.7,2.7888],[133.69,1.4183],[133.68,3.79263169]],[[133.74,3.7389],[133.75,0.05767267],[133.78,12.946442],[133.79,1.3825],[133.87,40.66599745]]]
["bitfinex-derivatives","SOLF0:USTF0",1725524738160,[[133.75,0.05693841],[133.74,9.22],[133.72,2.7236],[133.68,7.4804],[133.41,142.20838435]],[[133.78,3.8603912],[133.8,9.22],[133.85,1.3674],[133.87,264.88],[133.88,7.4702]]]
["bitfinex-derivatives","SOLF0:USTF0",1725524743166,[[133.75,3.79523841],[133.73,9.22],[133.72,2.7236],[133.69,1.4175],[133.56,11.63740757]],[[133.78,7.5980912],[133.8,9.22],[133.84,1.3119],[133.85,1.3674],[133.91,11.19114781]]]
["bitfinex-derivatives","SOLF0:USTF0",1725524793094,[[133.7,0.05632253],[133.66,3.7408],[133.65,1.3037],[133.63,9.22],[133.62,3.72512344]],[[133.71,12.9596],[133.73,0.05666781],[133.74,39.5961],[133.75,3.79282501],[133.79,7.4751]]]
["bitfinex-derivatives","SOLF0:USTF0",1725524850647,[[133.64,0.04908064],[133.62,3.7421],[133.58,1.394],[133.57,9.22],[133.55,2.6908]],[[133.65,12.9613],[133.66,3.71533207],[133.71,7.4795],[133.73,2.6495],[133.74,36.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1725524980567,[[133.63,0.0473331],[133.62,3.742],[133.61,10.5056],[133.6,2.6499],[133.48,226.0]],[[133.65,3.7413],[133.66,0.0481637],[133.67,12.99301609],[133.71,69.47891803],[133.74,36.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1725525015191,[[133.61,0.04958407],[133.6,3.7425],[133.59,9.22],[133.58,1.4086],[133.55,1.3393]],[[133.63,3.742],[133.64,0.05617521],[133.65,9.22],[133.67,3.77301609],[133.71,2.7023]]]
["bitfinex-derivatives","SOLF0:USTF0",1725525056812,[[133.74,3.7387],[133.72,9.22],[133.71,0.05444615],[133.69,1.3014],[133.68,2.7043]],[[133.77,3.738],[133.82,1.3647],[133.86,228.0],[133.87,36.88],[133.92,379.827]]]
["bitfinex-derivatives","SOLF0:USTF0",1725525154889,[[133.61,3.79531754],[133.58,9.22],[133.56,1.3928],[133.55,2.6234],[133.36,69.82045623]],[[133.64,13.01362161],[133.68,3.68901526],[133.74,36.88],[133.75,9.348819],[133.76,15.3034336]]]
["bitfinex-derivatives","SOLF0:USTF0",1725525223154,[[133.31,0.04831432],[133.29,4.2447],[133.24,9.22],[133.19,36.88],[133.14,12.03543702]],[[133.32,9.22],[133.33,0.05164769],[133.36,3.81206558],[133.39,2.7298],[133.4,36.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1725525230756,[[133.26,0.05697744],[133.25,3.7523],[133.22,1.3786],[133.21,14.22510924],[133.14,3.81147556]],[[133.27,9.22],[133.28,0.05680112],[133.29,3.7515],[133.3,3.78939075],[133.33,1.2976]]]
["bitfinex-derivatives","SOLF0:USTF0",1725525284504,[[133.16,3.755],[133.14,0.048459],[133.13,2.7701],[133.12,1.3112],[133.1,12.9957248]],[[133.17,9.27534184],[133.19,3.7543],[133.2,36.88],[133.21,3.76314208],[133.26,0.2584]]]
["bitfinex-derivatives","SOLF0:USTF0",1725525302125,[[133.14,0.05386976],[133.12,5.1256],[133.11,1.4061],[133.1,1.3784],[133.08,9.22]],[[133.15,9.22],[133.16,3.7552],[133.17,0.05033811],[133.2,37.1899],[133.21,3.76314208]]]
["bitfinex-derivatives","SOLF0:USTF0",1725525362982,[[133.16,0.05410194],[133.11,1.3642],[133.1,121.20735998],[133.07,2.8258],[133.06,36.96]],[[133.17,12.9947],[133.18,0.05748244],[133.2,36.96],[133.21,3.69882052],[133.23,7.5062]]]
["bitfinex-derivatives","SOLF0:USTF0",1725525391608,[[133.06,3.81279825],[133.03,9.24],[133.02,1.4014],[132.93,137.89190023],[132.88,11.2883]],[[133.09,3.80781192],[133.1,9.24],[133.12,3.85179336],[133.14,36.96],[133.17,7.62627226]]]
["bitfinex-derivatives","SOLF0:USTF0",1725525447744,[[133.06,0.05571802],[133.01,2.6524],[132.86,15.43937214],[132.85,40.51217903],[132.81,22.78097533]],[[133.07,12.9976],[133.09,0.05730151],[133.14,36.96],[133.15,11.22826212],[133.17,0.3096]]]
["bitfinex-derivatives","SOLF0:USTF0",1725525479170,[[133.03,0.05276004],[133.02,3.7588],[132.99,13.4606],[132.96,3.79887609],[132.88,13.86930537]],[[133.04,3.7584],[133.06,9.28912957],[133.07,3.72584404],[133.12,7.8216],[133.16,83.62009683]]]
["bitfinex-derivatives","SOLF0:USTF0",1725525542509,[[132.9,3.81629195],[132.87,9.24],[132.86,2.6997],[132.84,1.3808],[132.73,3.46732634]],[[132.93,13.05171445],[132.94,3.70813577],[132.99,0.1683],[133.01,119.91481728],[133.08,14.20392875]]]
["bitfinex-derivatives","SOLF0:USTF0",1725525571945,[[132.84,3.81750771],[132.81,2.7138],[132.8,14.2899642],[132.75,7.5328]],[[132.86,9.29150149],[132.93,4.4938558],[132.94,36.96],[132.98,7.86246707],[133.0,39.51348989]]]
["bitfinex-derivatives","SOLF0:USTF0",1725525603473,[[132.87,0.05549207],[132.86,3.7633],[132.83,11.9589],[132.82,1.3191],[132.71,13.86930537]],[[132.89,3.7626],[132.9,9.29662698],[132.91,3.7044505],[132.94,36.96],[133.01,79.19635512]]]
["bitfinex-derivatives","SOLF0:USTF0",1725525645307,[[132.95,0.04915257],[132.91,24.5333],[132.89,1.3238],[132.87,1.3382],[132.86,26.92307524]],[[132.96,8.83828462],[132.98,0.05755916],[133.01,24.4866],[133.03,0.3775],[133.1,19.12664081]]]
["bitfinex-derivatives","SOLF0:USTF0",1725525702552,[[133.02,9.25],[133.01,3.85211373],[133.0,0.04986506],[132.98,1.3552],[132.93,38.2925]],[[133.03,0.04914821],[133.07,1.3661],[133.08,1.4021],[133.09,84.03594107],[133.12,0.1224]]]
["bitfinex-derivatives","SOLF0:USTF0",1725525718367,[[132.93,9.30120233],[132.92,3.77586472],[132.91,3.7619],[132.9,4.1009],[132.89,92.17421939]],[[132.95,3.81734794],[132.99,0.27656691],[133.0,12.96265773],[133.05,1.4835],[133.07,44.5156]]]
["bitfinex-derivatives","SOLF0:USTF0",1725525811743,[[132.93,23.19485772],[132.88,7.91096908],[132.86,23.14],[132.84,7.5276],[132.81,103.60460855]],[[132.96,0.04606377],[133.04,0.1002],[133.06,30.62422301],[133.07,228.0],[133.1,99.52838832]]]
["bitfinex-derivatives","SOLF0:USTF0",1725525879291,[[133.05,0.04817743],[133.04,9.25],[133.02,3.70797924],[133.01,2.6403],[133.0,37.0]],[[133.07,3.7577],[133.09,9.25],[133.12,3.74981183],[133.13,0.153],[133.14,37.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725525912315,[[133.03,9.29893514],[133.02,1.3637],[133.01,10.1850828],[133.0,37.0],[132.86,3.46732634]],[[133.05,3.7581],[133.06,0.0513658],[133.09,13.07621134],[133.14,44.5116],[133.16,3.80346185]]]
["bitfinex-derivatives","SOLF0:USTF0",1725525987172,[[132.98,0.05485244],[132.95,13.0108],[132.93,40.69424595],[132.92,3.9762],[132.81,181.41077293]],[[132.99,3.7598],[133.0,0.05319428],[133.01,9.25],[133.05,3.6930194],[133.06,7.516]]]
["bitfinex-derivatives","SOLF0:USTF0",1725526006996,[[132.85,0.05650333],[132.81,3.76618507],[132.8,9.25],[132.78,2.7651],[132.73,37.0]],[[132.86,3.7635],[132.87,9.29807328],[132.94,112.6005245],[132.96,13.4045323],[132.98,7.526]]]
["bitfinex-derivatives","SOLF0:USTF0",1725526055730,[[132.83,3.81203369],[132.81,14.39695236],[132.8,2.6913],[132.73,44.5339],[132.67,18.46519284]],[[132.86,3.81744541],[132.88,9.25],[132.94,116.37810979],[132.96,7.5215],[133.08,88.42635352]]]
["bitfinex-derivatives","SOLF0:USTF0",1725526084549,[[132.77,0.05459907],[132.76,1.347],[132.75,13.10241576],[132.68,1.3485],[132.33,138.69305374]],[[132.8,0.05645208],[132.81,3.7652],[132.82,9.25],[132.87,40.74209337],[132.89,235.5257]]]
["bitfinex-derivatives","SOLF0:USTF0",1725526174726,[[132.63,0.05185574],[132.62,3.7702],[132.61,1.3917],[132.6,15.66970103],[132.55,7.5446]],[[132.65,0.05412632],[132.68,13.11389868],[132.74,44.6142],[132.75,3.73369661],[132.78,28.1785592]]]
["bitfinex-derivatives","SOLF0:USTF0",1725526222562,[[132.62,2.7483],[132.61,10.614],[132.52,21.1165263],[132.5,226.0],[132.49,27.90024749]],[[132.68,9.27],[132.74,37.08],[132.78,28.1785592],[132.79,228.0],[132.8,84.48746747]]]
["bitfinex-derivatives","SOLF0:USTF0",1725526234780,[[132.55,0.05415054],[132.54,6.4123],[132.53,9.27],[132.52,3.79941158],[132.49,1.4158]],[[132.58,3.82304468],[132.6,13.02226312],[132.63,81.39074564],[132.66,14.99715768],[132.67,37.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1725526305232,[[132.64,0.04758372],[132.63,7.57026215],[132.62,9.27],[132.57,2.8035],[132.56,1.321]],[[132.67,0.0477476],[132.68,9.27],[132.69,3.80677531],[132.74,44.6142],[132.77,39.6046499]]]
["bitfinex-derivatives","SOLF0:USTF0",1725526361275,[[132.63,0.05590844],[132.61,13.0404],[132.6,97.7393664],[132.56,2.6517],[132.4,41.60791612]],[[132.64,3.7697],[132.65,0.04816409],[132.67,12.9552229],[132.71,0.2168],[133.11,249.68594059]]]
["bitfinex-derivatives","SOLF0:USTF0",1725526419232,[[132.58,0.04839901],[132.55,6.4465],[132.54,3.79168741],[132.51,1.4267]],[[132.59,3.7712],[132.6,9.32403251],[132.63,3.78008374],[132.66,0.1852],[132.69,73.73180194]]]
["bitfinex-derivatives","SOLF0:USTF0",1725526445855,[[132.51,2.6531],[132.5,13.12240367],[132.49,1.3466],[132.48,3.7741],[132.46,37.08]],[[132.52,3.7732],[132.53,0.0544519],[132.56,3.73019039],[132.58,9.27],[132.6,37.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1725526512121,[[132.52,0.05364978],[132.51,3.7734],[132.49,23.2],[132.47,2.7553],[132.46,3.70487128]],[[132.55,0.05639449],[132.57,26.0125],[132.59,3.84671282],[132.63,11.311],[132.67,23.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725526580763,[[132.54,9.27],[132.53,3.74905932],[132.48,2.8416],[132.46,37.08],[132.45,7.5503]],[[132.56,0.04974443],[132.59,3.85724828],[132.61,10.5894],[132.62,1.4063],[132.76,27.76942949]]]
["bitfinex-derivatives","SOLF0:USTF0",1725526621004,[[132.7,13.038],[132.69,0.05240045],[132.67,3.85869214],[132.66,39.8831],[132.6,7.5413]],[[132.71,0.02718346],[132.73,3.7673],[132.78,9.27],[132.8,11.3792197],[132.82,25.56019574]]]
["bitfinex-derivatives","SOLF0:USTF0",1725526663156,[[132.79,0.05501],[132.76,9.27],[132.73,39.7792],[132.72,1.3992]],[[132.8,3.7652],[132.83,9.27],[132.84,3.85061802],[132.87,39.9016],[132.9,7.547]]]
["bitfinex-derivatives","SOLF0:USTF0",1725526700500,[[132.77,0.05053576],[132.75,10.6561],[132.74,3.7668],[132.73,5.1755437],[132.72,1.4074]],[[132.78,3.7659],[132.81,9.27],[132.83,2.7982],[132.84,76.87092932],[132.85,7.5279]]]
["bitfinex-derivatives","SOLF0:USTF0",1725526777073,[[132.76,13.09156431],[132.75,1.3867],[132.74,2.6974],[132.73,40.80146003],[132.66,3.71919511]],[[132.78,3.81914761],[132.83,9.27],[132.84,76.87092932],[132.86,10.2667],[132.9,19.89283297]]]
["bitfinex-derivatives","SOLF0:USTF0",1725526852248,[[132.82,0.056398],[132.81,3.7648],[132.8,5.21430009],[132.79,24.5168],[132.56,49.47119746]],[[132.84,3.7643],[132.86,0.04767579],[132.89,24.5401],[132.9,5.13291452],[133.43,29.07005734]]]
["bitfinex-derivatives","SOLF0:USTF0",1725526904379,[[132.6,0.05765],[132.57,1.319],[132.56,1.3871],[132.53,116.04093582],[132.42,335.0]],[[132.61,13.0306],[132.62,0.0526827],[132.66,6.40197532],[132.67,37.04],[132.73,3.8472264]]]
["bitfinex-derivatives","SOLF0:USTF0",1725526943817,[[132.72,0.05111104],[132.7,3.768],[132.69,95.93430603],[132.68,3.83094007],[132.67,24.5649]],[[132.73,3.7672],[132.74,0.04906575],[132.75,23.16],[132.76,3.82997965],[132.78,1.4281]]]
["bitfinex-derivatives","SOLF0:USTF0",1725526999749,[[132.69,0.05565284],[132.67,1.3695],[132.66,12.0158],[132.65,3.721539],[132.54,40.63576668]],[[132.72,9.32071805],[132.77,8.8918],[132.79,1.2936],[132.8,51.30730725],[132.86,370.39407039]]]
["bitfinex-derivatives","SOLF0:USTF0",1725527037183,[[132.65,0.05646904],[132.63,12.97532348],[132.62,1.2906],[132.6,37.08],[132.58,2.7496]],[[132.68,0.04858562],[132.69,9.27],[132.71,3.8320012],[132.73,1.3142],[132.8,7.546]]]
["bitfinex-derivatives","SOLF0:USTF0",1725527064099,[[132.77,0.05063688],[132.75,3.7665],[132.74,10.5665],[132.71,2.6747],[132.58,234.3079909]],[[132.78,3.7658],[132.8,9.32363559],[132.81,3.69706998],[132.85,2.7526],[132.86,7.5271]]]
["bitfinex-derivatives","SOLF0:USTF0",1725527168055,[[132.43,15.07049622]],[[132.53,3.7729],[132.54,0.05335429],[132.55,9.27],[132.57,3.76443407],[132.6,7.5418]]]
["bitfinex-derivatives","SOLF0:USTF0",1725527176164,[[132.43,0.04758393],[132.42,9.27],[132.41,4.0754],[132.4,97.34444804],[132.35,7.5558]],[[132.46,3.7749],[132.47,9.27],[132.49,3.86532685],[132.53,1.3817],[132.54,37.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1725527220203,[[132.47,9.27],[132.46,42.30067573],[132.42,1.3787],[132.41,110.79611964],[132.4,1.3294]],[[132.57,9.27],[132.59,3.68306856],[132.65,11.3089],[132.68,7.556],[132.7,10.44302639]]]
["bitfinex-derivatives","SOLF0:USTF0",1725527305587,[[132.66,9.31215687],[132.65,5.176],[132.64,3.79968323],[132.63,1.369],[132.6,38.4249]],[[132.68,3.81998456],[132.72,12.94571011],[132.73,78.26880334],[132.75,1.3511],[132.76,35.23281254]]]
["bitfinex-derivatives","SOLF0:USTF0",1725527351222,[[132.66,0.05215687],[132.62,16.75437433],[132.61,1.325],[132.58,2.6739],[132.53,48.28686321]],[[132.67,3.7689],[132.68,0.05118456],[132.69,9.26],[132.7,1.2915],[132.71,1.3533]]]
["bitfinex-derivatives","SOLF0:USTF0",1725527411975,[[132.56,3.772],[132.55,12.94471796],[132.54,0.04967448],[132.52,3.9561],[132.47,7.5488]],[[132.59,7.47979034],[132.62,80.76874055],[132.78,79.79854177],[132.79,896.0],[132.88,40.78662886]]]
["bitfinex-derivatives","SOLF0:USTF0",1725527470620,[[132.6,9.31685344],[132.57,98.66529274],[132.51,7.5464],[132.48,226.0],[132.46,175.23700363]],[[132.63,3.81962647],[132.65,3.79580757],[132.67,9.26],[132.74,44.5739],[132.75,3.78741225]]]
["bitfinex-derivatives","SOLF0:USTF0",1725527517749,[[132.52,108.37939799],[132.46,37.04],[132.43,402.32350506],[132.42,335.0],[132.41,11.3287]],[[132.55,3.82539894],[132.58,9.26],[132.66,11.34101327],[132.67,37.04],[132.68,33.94609048]]]
["bitfinex-derivatives","SOLF0:USTF0",1725527600322,[[132.48,0.04786782],[132.46,16.8947],[132.45,2.7053],[132.44,1.3651],[132.43,168.77200506]],[[132.5,3.7737],[132.51,9.31044268],[132.56,3.82301886],[132.58,8.9648],[132.68,34.97078132]]]
["bitfinex-derivatives","SOLF0:USTF0",1725527705896,[[132.46,0.05185906],[132.44,9.26],[132.42,5.16296102],[132.41,1.4177],[132.27,363.9415762]],[[132.48,0.04778297],[132.51,9.26],[132.55,0.27754715],[132.56,14.08108648],[132.58,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725527737331,[[132.47,3.7746],[132.46,9.31185906],[132.43,3.85441047],[132.42,1.4168],[132.39,7.5535]],[[132.48,0.04778297],[132.5,3.7739],[132.53,13.11684895],[132.58,7.5432],[132.59,101.89276722]]]
["bitfinex-derivatives","SOLF0:USTF0",1725527782777,[[132.66,9.26],[132.64,0.05625313],[132.6,39.8453],[132.59,97.05422199],[132.54,7.5448]],[[132.67,0.05309432],[132.68,3.7688],[132.7,3.85228172],[132.72,9.26],[132.75,0.1008]]]
["bitfinex-derivatives","SOLF0:USTF0",1725527829020,[[132.52,5.0153528],[132.51,11.9462],[132.5,0.05253382],[132.46,37.04],[132.31,46.8364762]],[[132.54,3.7728],[132.57,9.26],[132.6,44.5821],[132.69,7.55],[133.56,74.20392699]]]
["bitfinex-derivatives","SOLF0:USTF0",1725527887344,[[132.24,9.31244159],[132.2,42.06028705],[132.19,1.3012],[132.15,1.4254],[132.03,177.9635618]],[[132.26,0.05376361],[132.33,9.26],[132.35,102.17824257],[132.4,7.5535],[132.41,267.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1725527953903,[[132.29,3.7797],[132.28,10.71177407],[132.27,1.3909],[132.26,1.3885],[132.25,3.74140146]],[[132.3,0.05125717],[132.33,9.29],[132.4,40.85133096],[132.45,230.0],[132.46,37.05371389]]]
["bitfinex-derivatives","SOLF0:USTF0",1725527999751,[[132.14,0.05629941],[132.13,3.7841],[132.12,3.69890149],[132.11,12.0255],[132.07,1.3939]],[[132.16,3.83201618],[132.18,9.29],[132.2,3.69303557],[132.27,267.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1725528033184,[[132.3,0.04829829],[132.27,13.0701],[132.23,7.78902208],[132.2,44.7245],[131.92,104.01979031]],[[132.31,3.7791],[132.32,0.04897814],[132.33,13.11551292],[132.38,97.58208783],[132.39,7.5538]]]
["bitfinex-derivatives","SOLF0:USTF0",1725528089336,[[132.19,3.7824],[132.18,12.0665],[132.17,1.3059],[132.16,3.7805524],[132.13,37.16]],[[132.22,3.7819],[132.25,3.80201429],[132.26,9.29],[132.3,101.76986497],[132.31,1.3594]]]
["bitfinex-derivatives","SOLF0:USTF0",1725528125753,[[132.17,1.2954],[132.16,0.05191616],[132.13,9.29],[132.12,5.1024],[132.11,1.4265]],[[132.18,7.54604585],[132.19,9.33908828],[132.24,7.5627],[132.27,63.6395177],[132.29,17.01613502]]]
["bitfinex-derivatives","SOLF0:USTF0",1725528196935,[[132.05,3.7865],[132.04,0.05729794],[132.03,9.29],[131.99,7.5766],[131.93,37.16]],[[132.07,0.05047672],[132.08,3.7859],[132.11,9.29],[132.14,41.03543483],[132.19,7.5656]]]
["bitfinex-derivatives","SOLF0:USTF0",1725528210543,[[132.04,0.05729794],[132.03,9.29],[132.02,3.87639172],[131.95,7.5788],[131.93,37.16]],[[132.06,3.7863],[132.07,0.05047672],[132.1,9.29],[132.14,41.03543483],[132.15,26.51064055]]]
["bitfinex-derivatives","SOLF0:USTF0",1725528249069,[[132.04,0.05729794],[132.02,3.7873],[132.0,12.0565],[131.99,3.6957418],[131.87,3.49269702]],[[132.05,3.7866],[132.06,9.29],[132.07,0.05047672],[132.13,8.913],[132.15,26.51064055]]]
["bitfinex-derivatives","SOLF0:USTF0",1725528307507,[[131.78,13.0841],[131.77,0.05330365],[131.75,4.0932],[131.74,3.8242913],[131.64,7.5967]],[[131.8,0.05367573],[131.82,3.7932],[131.84,10.7158],[131.87,1.3434],[131.88,107.93906126]]]
["bitfinex-derivatives","SOLF0:USTF0",1725528334539,[[131.85,3.7923],[131.84,0.05458903],[131.82,23.31],[131.81,4.0016],[131.8,3.81551998]],[[131.86,0.05154902],[131.89,5.1877],[131.9,23.31],[132.02,11.3626]]]
["bitfinex-derivatives","SOLF0:USTF0",1725528369967,[[132.0,0.04835821],[131.99,3.7883],[131.95,23.31],[131.94,2.7268],[131.86,23.31]],[[132.02,3.7876],[132.03,0.04869582],[132.04,23.31],[132.07,3.84633443],[132.1,1.3606]]]
["bitfinex-derivatives","SOLF0:USTF0",1725528391078,[[131.95,2.6412],[131.93,23.31],[131.86,23.31],[131.79,7.20772999],[131.78,32.9391274]],[[131.97,3.7891],[132.01,23.31],[132.06,4.1133],[132.07,34.57690878],[132.12,34.63581816]]]
["bitfinex-derivatives","SOLF0:USTF0",1725528456234,[[131.95,9.359196],[131.9,3.84021115],[131.89,1.4113],[131.88,102.51682036],[131.85,7.5842]],[[131.98,3.84670809],[132.0,1.3232],[132.01,12.1029],[132.07,37.24],[132.08,7.5719]]]
["bitfinex-derivatives","SOLF0:USTF0",1725528493665,[[132.06,3.7861],[132.04,13.11754088],[132.02,2.6468],[131.94,7.5793],[131.79,41.60791612]],[[132.1,9.31],[132.12,1.3089],[132.13,1.3691],[132.14,37.24],[132.36,17.61506673]]]
["bitfinex-derivatives","SOLF0:USTF0",1725528593163,[[131.98,0.0516014],[131.94,3.7897],[131.93,17.18898646],[131.92,105.01595371],[131.77,348.91408218]],[[131.99,13.0983],[132.01,0.05291654],[132.02,5.10792356],[132.04,2.7344],[132.05,7.5736]]]
["bitfinex-derivatives","SOLF0:USTF0",1725528633004,[[131.93,0.05104361],[131.9,5.2174],[131.89,23.3],[131.88,1.313],[131.75,352.40761919]],[[131.94,3.7897],[131.96,0.05641625],[131.97,23.3],[132.0,23.3],[132.02,6.55098177]]]
["bitfinex-derivatives","SOLF0:USTF0",1725528654717,[[131.93,13.19468774],[131.88,2.6197],[131.87,1.4096],[131.81,7.5866],[131.78,3.49269702]],[[131.96,0.05641625],[132.0,2.6293],[132.06,47.90352557],[132.07,230.0],[132.08,11.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1725528695742,[[132.07,23.29],[132.05,2.8067],[132.04,1.3741],[131.74,22.80029661]],[[132.13,3.7845],[132.16,27.02627121],[132.18,27.96084748],[132.2,104.12538321],[132.31,571.581]]]
["bitfinex-derivatives","SOLF0:USTF0",1725528727169,[[132.21,27.0719],[132.2,2.7677],[132.19,1.3125],[132.17,3.76096607],[132.13,23.29]],[[132.24,3.7813],[132.29,24.5893],[132.33,24.6571],[132.36,7.5559],[132.4,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725528765291,[[132.2,0.04967442],[132.19,3.7824],[132.17,23.29],[132.14,7.85578648],[132.13,23.29]],[[132.22,3.7819],[132.23,0.05478808],[132.26,27.16691965],[132.28,2.8115],[132.3,7.5595]]]
["bitfinex-derivatives","SOLF0:USTF0",1725528785509,[[132.23,3.7814],[132.21,3.75],[132.2,23.29],[132.15,4.2284],[132.14,3.68938648]],[[132.26,3.7808],[132.29,24.6853],[132.32,8.8645],[132.36,27.14223315],[132.38,7.568]]]
["bitfinex-derivatives","SOLF0:USTF0",1725528830159,[[132.04,1.3483],[132.0,23.29],[131.99,1.4058],[131.94,228.0],[131.87,22.85788998]],[[132.1,23.29],[132.13,3.80875138],[132.14,23.29],[132.17,1.3441],[132.18,1.3062]]]
["bitfinex-derivatives","SOLF0:USTF0",1725528885681,[[131.93,3.80634731],[131.9,25.9588],[131.86,27.07838395],[131.77,238.47809107],[131.76,19.74442043]],[[131.96,3.84452051],[132.0,23.29],[132.04,1.3379],[132.05,8.8252],[132.11,17.85266799]]]
["bitfinex-derivatives","SOLF0:USTF0",1725528938726,[[131.94,3.85928345],[131.93,3.84677559],[131.91,23.31],[131.89,1.4244],[131.88,1.3875]],[[131.96,3.84030377],[132.02,80.35136667],[132.03,1.4181],[132.07,38.4549],[132.08,237.568]]]
["bitfinex-derivatives","SOLF0:USTF0",1725528979056,[[131.94,0.05510753],[131.93,7.59022835],[131.89,24.6981],[131.88,1.3814],[131.86,27.09838395]],[[131.95,3.7895],[131.96,0.05687405],[131.98,23.31],[132.0,2.6131],[132.01,1.4028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725529017997,[[131.87,6.62013723],[131.86,23.3606953],[131.82,1.3767],[131.8,27.09470554],[131.72,11.85556674]],[[131.89,0.05424183],[131.96,23.31],[131.97,3.83816627],[131.98,1.2492],[132.0,23.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1725529035711,[[131.91,3.7906],[131.9,3.92281773],[131.89,24.6706],[131.88,2.717],[131.8,27.09470554]],[[131.92,0.05766316],[131.99,23.31],[132.0,1.3265],[132.01,1.3455],[132.07,23.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1725529102065,[[131.98,32.21158967],[131.82,14.87169702],[131.81,18.83235684],[131.8,14.09771126],[131.79,368.9415762]],[[132.0,3.788],[132.07,24.6475],[132.1,1.3752],[132.11,3.74687665],[132.15,18.9393]]]
["bitfinex-derivatives","SOLF0:USTF0",1725529104063,[[131.98,32.26370828],[131.97,1.3807],[131.87,239.34325164],[131.82,11.379],[131.81,8.35426577]],[[132.0,0.05056472],[132.06,1.3517],[132.07,24.6475],[132.09,7.5715],[132.14,260.898]]]
["bitfinex-derivatives","SOLF0:USTF0",1725529198741,[[132.23,9.36724922],[132.21,3.7819],[132.2,3.85660234],[132.15,1.3329],[132.13,40.95422452]],[[132.24,3.7811],[132.28,1.3631],[132.29,10.6538],[132.3,84.03646759],[132.32,1.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725529199142,[[132.23,0.05724922],[132.21,9.31],[132.2,7.63880234],[132.15,1.3329],[132.13,40.95422452]],[[132.24,3.7811],[132.27,9.31],[132.28,1.3631],[132.29,1.3438],[132.3,84.03646759]]]
["bitfinex-derivatives","SOLF0:USTF0",1725529268509,[[132.41,9.36065647],[132.39,1.3584],[132.38,3.73129344],[132.35,2.6425],[132.18,18.81002688]],[[132.47,9.31],[132.48,1.3768],[132.5,1.386],[132.52,34.83896941],[132.58,27.42578132]]]
["bitfinex-derivatives","SOLF0:USTF0",1725529287332,[[132.47,13.0846],[132.46,1.4082],[132.45,3.80582355],[132.42,1.3357],[132.41,1.3011]],[[132.48,0.05056715],[132.55,13.00240968],[132.59,2.7004],[132.6,267.24],[132.63,7.5402]]]
["bitfinex-derivatives","SOLF0:USTF0",1725529312871,[[132.53,0.05794164],[132.5,26.9635],[132.46,27.3188],[132.38,11.28529344],[132.31,27.9415762]],[[132.54,3.7726],[132.55,0.05664205],[132.59,24.6178],[132.6,3.75792178],[132.63,2.635]]]
["bitfinex-derivatives","SOLF0:USTF0",1725529357696,[[132.58,13.09769631],[132.54,1.4169],[132.53,38.4817],[132.52,5.15271649],[132.39,3.49269702]],[[132.61,0.02177505],[132.62,3.7705],[132.64,9.27],[132.67,1.323],[132.68,1.3776]]]
["bitfinex-derivatives","SOLF0:USTF0",1725529421359,[[132.65,0.05418738],[132.6,3.7707],[132.59,23.17],[132.58,4.0725],[132.53,23.17]],[[132.66,3.7692],[132.68,23.22575975],[132.71,1.3629],[132.72,2.7781]]]
["bitfinex-derivatives","SOLF0:USTF0",1725529439580,[[132.62,13.09249697],[132.57,3.67959898],[132.55,2.7475],[132.54,8.8339],[132.43,3.49269702]],[[132.65,0.04824775],[132.66,3.7693],[132.68,9.27],[132.71,4.179],[132.72,19.12427292]]]
["bitfinex-derivatives","SOLF0:USTF0",1725529547475,[[132.78,13.0358],[132.76,0.05704253],[132.75,2.7103],[132.74,1.3409],[132.73,40.85222769]],[[132.79,0.04963653],[132.84,1.2892],[132.86,9.27],[132.87,1.3946],[132.9,7.5249]]]
["bitfinex-derivatives","SOLF0:USTF0",1725529574494,[[132.72,3.7674],[132.71,9.27],[132.7,4.1409],[132.68,3.73766377],[132.66,37.08]],[[132.75,3.7668],[132.78,9.27],[132.79,1.4279],[132.82,1.4168],[132.83,5.18599713]]]
["bitfinex-derivatives","SOLF0:USTF0",1725529613934,[[132.83,0.05617626],[132.81,9.27],[132.77,1.3809],[132.76,2.7016]],[[132.84,3.7641],[132.85,0.02769446],[132.87,9.27],[132.88,1.3094],[132.89,1.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1725529654568,[[132.79,9.32380881],[132.78,5.1207],[132.76,2.639],[132.73,37.08],[132.68,254.34826377]],[[132.81,3.7649],[132.82,0.05277227],[132.86,13.02696352],[132.88,2.6423],[132.9,1.3931]]]
["bitfinex-derivatives","SOLF0:USTF0",1725529733238,[[132.69,0.05156438],[132.65,3.7693],[132.63,5.1524736],[132.46,3.49269702],[132.45,10.47809107]],[[132.7,13.038],[132.71,0.05064176],[132.72,5.06169237],[132.73,2.7431],[132.74,37.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1725529773173,[[132.63,1.45253588],[132.61,5.11434032],[132.6,13.0407],[132.55,1.3086],[132.54,7.5451]],[[132.64,3.7697],[132.66,9.31880898],[132.71,2.7305],[132.72,3.69344831],[132.73,99.30453873]]]
["bitfinex-derivatives","SOLF0:USTF0",1725529842535,[[132.53,3.7729],[132.52,9.32481459],[132.48,6.3777878],[132.47,1.3642],[132.46,37.08]],[[132.54,0.05098354],[132.56,3.7721],[132.58,9.27],[132.64,2.7079],[132.65,3.81931814]]]
["bitfinex-derivatives","SOLF0:USTF0",1725529891264,[[132.47,3.7746],[132.46,9.28],[132.45,0.04938362],[132.44,1.4262],[132.43,2.7391]],[[132.48,0.05753465],[132.5,3.7738],[132.53,2.6867],[132.55,1.3804],[132.59,23.23206294]]]
["bitfinex-derivatives","SOLF0:USTF0",1725529937211,[[132.39,9.28],[132.35,9.44086391],[132.34,2.7368],[132.31,26.44123389],[132.24,735.07610497]],[[132.49,3.78965256],[132.51,1.3554],[132.54,15.0972],[132.55,13.84577198],[132.66,15.0769]]]
["bitfinex-derivatives","SOLF0:USTF0",1725529993170,[[132.39,0.05109548],[132.35,3.7779],[132.34,10.6802],[132.33,2.7122],[132.32,3.81464703]],[[132.4,13.0566],[132.41,3.8556932],[132.47,37.12],[132.48,3.9808],[132.49,30.05361885]]]
["bitfinex-derivatives","SOLF0:USTF0",1725530062119,[[132.29,10.6293],[132.28,5.21604711],[132.27,5.1056],[132.17,7.5662],[132.1,118.80495896]],[[132.3,3.7794],[132.31,0.05472366],[132.35,12.99351209],[132.4,44.6737],[132.51,27.42578132]]]
["bitfinex-derivatives","SOLF0:USTF0",1725530133280,[[132.22,0.04986688],[132.21,1.336],[132.2,3.7822],[132.19,9.28],[132.17,2.7973]],[[132.24,3.83053588],[132.25,9.28],[132.27,3.83385532],[132.3,2.6408],[132.34,37.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1725530179817,[[132.1,9.33089228],[132.08,6.48793488],[132.07,1.3259],[132.06,37.12],[132.05,7.5731]],[[132.13,0.05346036],[132.17,9.28],[132.21,37.39826789],[132.24,7.5624],[132.29,7.552]]]
["bitfinex-derivatives","SOLF0:USTF0",1725530224449,[[132.14,7.59702043],[132.13,9.33102482],[132.08,2.5901],[132.07,5.15795966],[132.05,7.5729]],[[132.15,0.04944214],[132.18,3.783],[132.2,9.28],[132.21,1.4086],[132.25,7.562]]]
["bitfinex-derivatives","SOLF0:USTF0",1725530270984,[[132.24,13.11311954],[132.23,3.80833522],[132.2,141.89211366],[132.18,1.3913]],[[132.27,3.83845044],[132.3,9.28],[132.32,2.6586],[132.38,42.23372762],[132.42,27.42578132]]]
["bitfinex-derivatives","SOLF0:USTF0",1725530318620,[[132.21,5.1101],[132.2,0.05101372],[132.19,9.28],[132.18,93.44998861],[132.15,2.7733]],[[132.23,0.05015614],[132.26,13.11518644],[132.29,1.3453],[132.32,7.5579],[132.37,25.39516799]]]
["bitfinex-derivatives","SOLF0:USTF0",1725530341547,[[132.21,16.84396398],[132.2,0.05101372],[132.18,93.44998861],[132.16,1.3402],[132.15,2.7733]],[[132.23,3.83175614],[132.26,9.28],[132.31,75.97237875],[132.32,21.40575255],[132.33,30.29824328]]]
["bitfinex-derivatives","SOLF0:USTF0",1725530407309,[[132.25,13.09258953],[132.24,3.781],[132.21,1.3826],[132.2,39.8364],[132.11,15.21018668]],[[132.27,3.7803],[132.28,0.05082322],[132.31,13.01572347],[132.33,2.8073],[132.34,37.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1725530496685,[[132.36,13.0577],[132.34,1.34867313],[132.33,39.8423],[132.32,3.70519431],[132.28,7.5596]],[[132.37,0.05028138],[132.41,3.7764],[132.43,14.31326194],[132.46,1.3819],[132.47,133.25922393]]]
["bitfinex-derivatives","SOLF0:USTF0",1725530529703,[[132.4,0.05805864],[132.38,23.22],[132.34,1.3716],[132.33,23.22],[132.31,2.769]],[[132.43,2.75180175],[132.44,3.71817523],[132.47,23.22],[132.5,7.5481],[132.55,10.28466799]]]
["bitfinex-derivatives","SOLF0:USTF0",1725530587446,[[132.44,0.05468188],[132.41,9.29],[132.36,1.2968],[132.35,2.6982],[132.33,37.16]],[[132.45,3.7751],[132.46,0.0575784],[132.48,9.29],[132.49,2.747],[132.5,1.3449]]]
["bitfinex-derivatives","SOLF0:USTF0",1725530605176,[[132.47,0.05008081],[132.45,13.0651],[132.41,7.93892747],[132.4,37.16],[132.35,7.5555]],[[132.48,3.7744],[132.49,0.05751978],[132.51,83.08539809],[132.52,9.29],[132.54,2.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1725530682350,[[132.52,9.29],[132.51,1.41128536],[132.5,3.74395829],[132.46,37.16],[132.45,92.88553958]],[[132.54,0.05486716],[132.58,1.3588],[132.59,1.331],[132.6,10.5904],[132.65,22.67690691]]]
["bitfinex-derivatives","SOLF0:USTF0",1725530745293,[[132.45,0.05507134],[132.42,1.3287],[132.41,9.29],[132.37,1.3291],[132.36,8.9101]],[[132.46,3.7749],[132.48,9.34150769],[132.51,3.74452359],[132.54,39.9259],[132.56,7.5444]]]
["bitfinex-derivatives","SOLF0:USTF0",1725530811366,[[132.69,0.05681409],[132.67,9.27],[132.66,5.112],[132.61,2.6561],[132.52,228.0]],[[132.7,3.768],[132.72,0.04930641],[132.73,9.27],[132.75,1.4019],[132.76,2.791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725530834792,[[132.74,3.7668],[132.73,15.70192061],[132.71,3.77825602],[132.7,1.3874],[132.52,7.86723661]],[[132.76,0.05115146],[132.77,3.7661],[132.82,26.84395784],[132.83,2.7296],[132.86,8.8623]]]
["bitfinex-derivatives","SOLF0:USTF0",1725530924857,[[132.48,3.7743],[132.47,3.70375962],[132.46,1.35870233],[132.45,23.16],[132.4,26.95755434]],[[132.49,0.04968714],[132.53,1.3281],[132.54,23.16],[132.56,1.3005]]]
["bitfinex-derivatives","SOLF0:USTF0",1725530953187,[[132.49,3.83151508],[132.48,12.96449505],[132.46,1.309],[132.41,7.5524],[132.32,13.97078809]],[[132.52,3.82837438],[132.54,9.27],[132.56,1.3005],[132.58,1.4217],[132.79,564.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725531030439,[[132.41,0.05396689],[132.39,3.7768],[132.38,10.6779],[132.37,3.76047873],[132.35,2.7628]],[[132.42,3.776],[132.43,0.05010723],[132.44,9.27],[132.46,1.3019],[132.48,1.3575]]]
["bitfinex-derivatives","SOLF0:USTF0",1725531087102,[[132.56,3.82758148],[132.54,24.5755],[132.53,3.70025673],[132.38,8.24835657],[132.35,18.82737239]],[[132.59,0.052676],[132.6,3.771],[132.63,28.28468952],[132.66,78.6165991],[132.75,18.16190681]]]
["bitfinex-derivatives","SOLF0:USTF0",1725531129338,[[132.53,3.7729],[132.52,9.28],[132.51,0.04780602],[132.5,3.81168337],[132.49,2.6573]],[[132.54,0.05790407],[132.58,5.1199],[132.59,9.28],[132.62,1.3949],[132.67,37.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1725531211421,[[132.6,0.05450625],[132.57,7.54177634],[132.56,9.28],[132.55,1.3046],[132.54,1.4241]],[[132.62,9.33224256],[132.65,3.7756491],[132.66,2.765],[132.69,7.5368],[132.7,16.87045967]]]
["bitfinex-derivatives","SOLF0:USTF0",1725531333125,[[132.46,0.05446201],[132.44,9.28],[132.42,1.3992],[132.41,5.06302969],[132.4,37.12]],[[132.49,0.05529482],[132.5,9.28],[132.54,38.4919],[132.57,2.614],[132.59,24.41817659]]]
["bitfinex-derivatives","SOLF0:USTF0",1725531389474,[[132.34,0.05535335],[132.3,8.85551347],[132.29,23.22],[132.27,1.4157],[132.13,599.78183174]],[[132.35,3.778],[132.36,0.05521902],[132.37,2.7973],[132.38,23.22],[132.4,23.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725531452526,[[132.2,3.83146126],[132.19,9.3],[132.18,1.4242],[132.17,3.80789],[132.15,1.3962]],[[132.22,0.05258605],[132.26,9.3],[132.28,2.8081],[132.32,1.2943],[132.52,2.80827431]]]
["bitfinex-derivatives","SOLF0:USTF0",1725531491652,[[131.99,13.06060927],[131.95,1.3197],[131.94,2.8059],[131.93,37.2],[130.89,75.78728652]],[[132.03,3.7872],[132.04,2.5936],[132.05,9.3],[132.14,37.2],[132.17,15.47420356]]]
["bitfinex-derivatives","SOLF0:USTF0",1725531514381,[[132.08,3.7855],[132.07,9.3],[132.06,3.83927895],[132.0,38.5794],[131.9,22.24167617]],[[132.12,3.7849],[132.13,10.7271],[132.15,1.3321],[132.26,60.83585003],[132.27,10.48365558]]]
["bitfinex-derivatives","SOLF0:USTF0",1725531542499,[[132.08,0.05379566],[132.01,1.3182],[132.0,1.3794],[131.87,405.44529471],[131.05,75.62064615]],[[132.09,3.7854],[132.1,9.3],[132.11,0.04966454],[132.13,1.4271],[132.14,37.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725531652076,[[132.04,13.0969],[132.03,0.04201645],[132.02,3.83112457],[132.01,1.293],[132.0,37.24]],[[132.05,0.0489231],[132.07,3.786],[132.11,10.6492],[132.12,5.07367617],[132.14,77.69954801]]]
["bitfinex-derivatives","SOLF0:USTF0",1725531654483,[[132.03,0.04201645],[132.02,7.56087631],[132.01,10.603],[131.93,37.24],[131.87,18.958]],[[132.05,3.8356231],[132.08,9.31],[132.11,1.3392],[132.12,5.07367617],[132.14,105.62954801]]]
["bitfinex-derivatives","SOLF0:USTF0",1725531729348,[[131.87,9.31],[131.83,2.722],[131.82,1.3191],[131.8,37.24],[131.71,3.47272896]],[[131.89,0.05831345],[131.93,11.9147],[131.97,1.4046],[132.07,78.45468619],[132.1,35.87250734]]]
["bitfinex-derivatives","SOLF0:USTF0",1725531740345,[[131.93,0.05492178],[131.89,10.6092],[131.88,3.75663226],[131.8,37.24],[131.78,11.3824]],[[131.96,9.36681982],[131.97,3.76544613],[131.99,1.3296],[132.01,46.1483],[132.33,7.04015832]]]
["bitfinex-derivatives","SOLF0:USTF0",1725531800701,[[131.86,3.792],[131.85,9.33],[131.84,3.78311247],[131.8,38.6928],[131.79,8.9637]],[[131.87,0.05543558],[131.9,13.1211],[131.95,4.0957],[131.97,21.38406529],[132.03,18.07165558]]]
["bitfinex-derivatives","SOLF0:USTF0",1725531840638,[[132.01,16.93957306],[132.0,0.05587402],[131.95,1.4056],[131.94,6.50918628],[131.82,8.35503176]],[[132.03,0.05086477],[132.05,3.7867],[132.07,13.21258518],[132.1,4.0595],[132.2,96.59205392]]]
["bitfinex-derivatives","SOLF0:USTF0",1725531881474,[[132.18,13.1129],[132.17,0.05098907],[132.15,3.84772572],[132.13,2.7539],[132.12,37.32]],[[132.19,0.05112221],[132.22,3.7818],[132.24,6.39050908],[132.25,10.7198],[132.33,44.908]]]
["bitfinex-derivatives","SOLF0:USTF0",1725531961846,[[132.21,0.05415906],[132.19,23.24],[132.16,2.7654],[132.08,3.79506289],[132.05,19.70130061]],[[132.23,3.7815],[132.24,0.05279975],[132.27,1.2926],[132.28,6.34551785],[132.29,23.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1725531976765,[[132.13,9.31],[132.12,0.05265654],[132.1,1.3936],[132.09,1.3366],[132.08,3.79506289]],[[132.14,0.04968035],[132.18,1.372],[132.2,9.31],[132.21,6.47657564],[132.3,7.90395633]]]
["bitfinex-derivatives","SOLF0:USTF0",1725532106485,[[132.19,13.0926],[132.16,0.05408717],[132.15,3.79806369],[132.14,2.8371]],[[132.2,0.05139587],[132.22,1.3241],[132.24,119.99597298]]]
["bitfinex-derivatives","SOLF0:USTF0",1725532135904,[[132.15,9.33878738],[132.1,0.6943],[132.09,2.7135],[132.06,44.8126],[131.95,27.9366601]],[[132.17,0.05007838],[132.2,9.31],[132.21,5.22953196],[132.22,1.35],[132.26,15.50102364]]]
["bitfinex-derivatives","SOLF0:USTF0",1725532182440,[[132.25,9.31],[132.23,7.51800728],[132.2,37.24],[132.17,1.3444],[132.04,28.0455228]],[[132.26,3.83756003],[132.29,1.3251],[132.3,15.761809],[132.38,120.42145941],[132.4,413.61333609]]]
["bitfinex-derivatives","SOLF0:USTF0",1725532228274,[[132.23,17.01999637],[132.17,1.3444],[132.13,37.24],[132.07,30.2872],[132.06,36.0254983]],[[132.25,3.7809],[132.26,0.050894],[132.28,1.294],[132.29,27.52593326],[132.3,112.82577061]]]
["bitfinex-derivatives","SOLF0:USTF0",1725532270628,[[132.4,9.31],[132.36,1.3602],[132.35,1.3758],[132.33,37.24],[132.3,7.5585]],[[132.43,3.7758],[132.46,9.31],[132.5,1.3926],[132.51,6.50469138],[132.53,7.546]]]
["bitfinex-derivatives","SOLF0:USTF0",1725532339598,[[132.17,3.783],[132.16,9.31],[132.15,2.3536],[132.14,1.3947],[132.06,265.24]],[[132.21,13.0922],[132.25,1.3454],[132.27,37.24],[132.28,1.3887],[132.35,18.0373465]]]
["bitfinex-derivatives","SOLF0:USTF0",1725532405938,[[132.2,3.782],[132.17,9.31],[132.16,3.86437599],[132.13,37.24],[132.11,1.2445]],[[132.25,2.6849],[132.26,9.31],[132.37,30.2209],[132.38,36.97585219],[132.4,60.65560559]]]
["bitfinex-derivatives","SOLF0:USTF0",1725532455680,[[132.41,0.0492652],[132.4,3.7764],[132.38,26.91392959],[132.34,4.0231],[132.21,8.32940909]],[[132.43,3.7759],[132.44,1.3311],[132.45,0.04842094],[132.47,23.2],[132.48,5.13906805]]]
["bitfinex-derivatives","SOLF0:USTF0",1725532501506,[[132.3,16.79078277],[132.28,0.04919821],[132.27,2.6266],[132.26,38.5158],[132.11,22.32176072]],[[132.31,0.05210291],[132.34,3.7783],[132.38,11.9309],[132.39,1.3059],[132.4,7.5537]]]
["bitfinex-derivatives","SOLF0:USTF0",1725532550948,[[132.41,0.05562002],[132.4,3.7764],[132.39,9.3],[132.38,1.4254],[132.34,6.60179165]],[[132.44,0.05446651],[132.45,9.3],[132.47,1.4252],[132.48,1.4099],[132.49,1.4142]]]
["bitfinex-derivatives","SOLF0:USTF0",1725532618205,[[132.53,13.0728],[132.52,0.05672215],[132.48,3.82597206],[132.47,2.7338],[132.34,17.81575835]],[[132.55,3.8262289],[132.57,4.0615],[132.59,9.3],[132.65,20.77484431],[132.69,50.31008534]]]
["bitfinex-derivatives","SOLF0:USTF0",1725532626310,[[132.57,13.12644552],[132.55,3.73159812],[132.53,37.2],[132.49,1.4204],[132.48,11.37427206]],[[132.59,0.05204174],[132.62,0.55480104],[132.63,9.3],[133.19,29.62011302],[133.2,209.46136871]]]
["bitfinex-derivatives","SOLF0:USTF0",1725532655737,[[132.61,0.05141925],[132.6,3.7708],[132.59,9.3],[132.55,3.76839483],[132.54,3.9356]],[[132.63,3.82312296],[132.65,13.3468],[132.66,3.72783067],[132.73,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725532752807,[[132.52,9.34866986],[132.51,3.7733],[132.49,4.0251],[132.48,3.82597206],[132.46,37.2]],[[132.54,3.7726],[132.55,0.05583766],[132.57,2.6908],[132.58,9.3],[132.63,5.07995532]]]
["bitfinex-derivatives","SOLF0:USTF0",1725532804260,[[132.47,0.04789808],[132.42,9.3],[132.41,7.86977927],[132.34,7.5562],[132.33,37.2]],[[132.49,9.35118326],[132.54,38.5434],[132.55,1.3385],[132.6,24.53097309],[132.63,244.12089056]]]
["bitfinex-derivatives","SOLF0:USTF0",1725532850605,[[132.55,0.05721033],[132.51,23.18],[132.48,1.4002],[132.47,5.12951024],[132.35,94.08483357]],[[132.57,0.05675205],[132.58,3.7717],[132.59,1.3374],[132.6,1.3857],[132.61,105.36070534]]]
["bitfinex-derivatives","SOLF0:USTF0",1725532890530,[[132.65,13.08201934],[132.61,5.05913167],[132.6,37.04],[132.56,8.9227],[132.33,104.01979031]],[[132.68,3.81678433],[132.69,1.3015],[132.71,10.6087],[132.77,7.5324],[132.79,241.2966]]]
["bitfinex-derivatives","SOLF0:USTF0",1725532945360,[[132.73,9.26],[132.72,3.82140278],[132.7,3.81001243],[132.66,37.04],[132.48,56.70491612]],[[132.75,3.82450415],[132.77,1.3324],[132.78,1.3752],[132.8,10.6592],[132.81,3.78899981]]]
["bitfinex-derivatives","SOLF0:USTF0",1725532997198,[[132.66,13.08589171],[132.61,5.09293167],[132.6,37.04],[132.49,3.49671667]],[[132.69,3.82261142],[132.72,9.26],[132.74,7.79815291],[132.77,7.5322],[132.86,114.1254001]]]
["bitfinex-derivatives","SOLF0:USTF0",1725533053238,[[132.75,23.19944192],[132.74,7.45354018],[132.69,97.94357525],[132.66,26.95689059],[132.59,7.86522144]],[[132.77,0.05420094],[132.8,2.7084],[132.83,1.3602],[132.84,23.15],[132.92,10.3754195]]]
["bitfinex-derivatives","SOLF0:USTF0",1725533158425,[[132.65,13.0295],[132.63,0.05484714],[132.62,3.74584829],[132.61,4.0054],[132.44,368.97373343]],[[132.66,0.05572035],[132.69,5.1429],[132.71,9.26],[132.72,1.4219],[132.74,3.78975346]]]
["bitfinex-derivatives","SOLF0:USTF0",1725533214881,[[132.68,7.57444966],[132.67,9.26],[132.62,1.4252],[132.61,6.62276501],[132.49,8.27268153]],[[132.7,0.05699077],[132.72,3.7675],[132.73,13.3943],[132.75,95.02392428],[132.85,7.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1725533248407,[[132.63,9.26],[132.6,3.75631495],[132.55,4.0507],[132.53,40.82041566],[132.51,72.4520639]],[[132.64,0.05470275],[132.68,2.8296],[132.69,9.26],[132.74,37.04],[132.76,16.98970656]]]
["bitfinex-derivatives","SOLF0:USTF0",1725533324468,[[132.58,13.0313],[132.54,1.3098],[132.53,40.82041566],[132.52,2.7185],[132.05,212.90386681]],[[132.64,0.05362811],[132.65,9.26],[132.66,1.288],[132.67,1.3286],[132.77,240.3754195]]]
["bitfinex-derivatives","SOLF0:USTF0",1725533405841,[[132.51,3.7732],[132.49,9.26],[132.46,40.87849701],[132.43,1.4184],[132.41,10.2746]],[[132.56,2.7933],[132.58,1.3217],[132.59,103.00411549],[132.61,3.71444737],[132.63,7.5402]]]
["bitfinex-derivatives","SOLF0:USTF0",1725533430867,[[132.46,13.0347],[132.42,1.4035],[132.41,2.6478],[132.4,37.04],[130.67,147.08225716]],[[132.48,0.04888495],[132.49,3.7742],[132.52,9.26],[132.53,1.2867],[132.54,3.85803539]]]
["bitfinex-derivatives","SOLF0:USTF0",1725533505316,[[132.52,13.03764393],[132.51,0.05355202],[132.47,1.3322],[132.46,38.4141],[132.35,231.49490605]],[[132.54,0.05496839],[132.55,3.7725],[132.57,4.0493],[132.61,3.71444737],[132.7,40.60133568]]]
["bitfinex-derivatives","SOLF0:USTF0",1725533602590,[[132.53,9.26],[132.52,0.05098222],[132.51,7.63925214],[132.47,2.696],[132.46,37.04]],[[132.54,3.82689006],[132.59,2.7594],[132.6,18.1784],[132.61,3.74745172],[132.73,41.77210559]]]
["bitfinex-derivatives","SOLF0:USTF0",1725533676056,[[132.6,9.26],[132.58,7.61445172],[132.54,1.3952],[132.53,37.04],[132.42,13.9796242]],[[132.61,3.7708],[132.62,0.0531502],[132.65,1.3721],[132.67,2.5992],[132.74,37.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1725533735497,[[132.67,9.26],[132.66,0.05357637],[132.65,3.7694],[132.63,3.84102216],[132.61,1.3839]],[[132.69,3.81824934],[132.73,9.26],[132.74,5.23749779],[132.75,2.7058],[134.36,79.53355749]]]
["bitfinex-derivatives","SOLF0:USTF0",1725533794347,[[132.71,9.30778239],[132.7,3.7679],[132.68,3.81033574],[132.67,1.3704],[132.64,1.3494]],[[132.74,0.05713838],[132.76,0.27707487],[132.77,15.83354156],[132.79,72.8754183],[132.8,44.07598815]]]
["bitfinex-derivatives","SOLF0:USTF0",1725533831165,[[132.6,9.26],[132.59,108.56882106],[132.57,3.973],[132.52,7.5462],[132.48,228.0]],[[132.62,0.05730808],[132.65,11.9624],[132.66,5.06378981],[132.7,7.5362],[132.73,16.98003273]]]
["bitfinex-derivatives","SOLF0:USTF0",1725533946152,[[132.47,110.19295137],[132.46,12.96989008],[132.43,2.6079],[132.37,7.5544],[132.35,110.0905138]],[[132.5,3.8291242],[132.52,9.26],[132.53,3.70019619],[132.56,2.8275],[132.63,70.54618423]]]
["bitfinex-derivatives","SOLF0:USTF0",1725534019004,[[132.56,3.7719],[132.55,9.26],[132.53,3.75084912],[132.49,1.4201],[132.46,42.17625213]],[[132.61,5.07412801],[132.63,1.3379],[132.67,44.5784],[132.68,22.63302367],[132.69,240.49274119]]]
["bitfinex-derivatives","SOLF0:USTF0",1725534106373,[[132.53,0.0490809],[132.51,3.7734],[132.49,9.26],[132.48,95.99460104],[132.47,1.3821]],[[132.54,3.7726],[132.55,9.31595201],[132.6,1.4055],[132.61,38.3686],[132.66,18.03974119]]]
["bitfinex-derivatives","SOLF0:USTF0",1725534178830,[[132.61,13.0304],[132.6,104.02805771],[132.57,1.3985],[132.53,40.76623257],[132.48,11.3222]],[[132.64,3.77],[132.67,10.683],[132.68,1.3678],[132.69,1.2976],[132.72,3.78553653]]]
["bitfinex-derivatives","SOLF0:USTF0",1725534218455,[[132.65,13.08441666],[132.61,2.6987],[132.6,141.06805771],[132.51,15.093],[132.48,354.99178002]],[[132.67,3.7689],[132.68,0.04873491],[132.71,9.26],[132.72,1.3164],[132.73,1.3877]]]
["bitfinex-derivatives","SOLF0:USTF0",1725534254275,[[132.65,13.0294],[132.62,4.2213],[132.6,141.06805771],[132.57,7.5434],[132.51,15.093]],[[132.68,3.7687],[132.7,1.2987],[132.71,10.623],[132.73,1.4192],[132.77,3.80135695]]]
["bitfinex-derivatives","SOLF0:USTF0",1725534305629,[[132.61,13.0306],[132.6,3.84656004],[132.59,0.0494554],[132.55,94.60140945],[132.53,40.76623257]],[[132.62,0.05619984],[132.72,7.535],[132.81,7.87382274],[133.88,2.76161356]]]
["bitfinex-derivatives","SOLF0:USTF0",1725534370267,[[132.53,3.72623257],[132.5,3.9111],[132.46,37.04],[132.43,228.0],[132.42,164.86962176]],[[132.62,0.04911736],[132.64,2.6028],[132.7,3.69986429],[132.74,18.02684119],[132.75,27.98064317]]]
["bitfinex-derivatives","SOLF0:USTF0",1725534464921,[[132.36,3.7777],[132.35,23.2],[132.34,3.86850373],[132.3,4.0811],[132.26,26.97936422]],[[132.37,0.04801153],[132.4,3.7766],[132.41,1.3165],[132.44,23.2],[132.45,2.698]]]
["bitfinex-derivatives","SOLF0:USTF0",1725534483436,[[132.3,7.61020566],[132.28,23.23],[132.27,1.3649],[132.24,2.711],[132.23,102.09235186]],[[132.31,0.05303041],[132.34,3.7785],[132.37,3.77863442],[132.38,24.6272],[132.45,7.5507]]]
["bitfinex-derivatives","SOLF0:USTF0",1725534560394,[[132.22,0.05224363],[132.18,13.01179322],[132.15,2.7452],[132.04,3.43142806],[132.03,127.84500488]],[[132.24,0.0490152],[132.26,10.718],[132.34,44.7569],[132.36,15.03428513],[132.37,240.38451276]]]
["bitfinex-derivatives","SOLF0:USTF0",1725534587210,[[132.27,13.0802],[132.2,39.8241],[132.19,1.3996],[132.17,7.5659],[132.15,254.46923708]],[[132.3,3.7795],[132.31,1.4157],[132.32,1.3812],[132.33,10.6768],[132.34,3.72248097]]]
["bitfinex-derivatives","SOLF0:USTF0",1725534633456,[[132.16,13.0833],[132.12,2.6893],[132.1,1.3901],[132.06,44.7725],[131.95,13.72571225]],[[132.18,0.05321721],[132.19,3.7826],[132.23,10.6411],[132.24,2.7059],[132.27,48.56574077]]]
["bitfinex-derivatives","SOLF0:USTF0",1725534677088,[[132.12,16.87444067],[132.11,1.3788],[132.08,1.3544],[132.07,1.4239],[132.06,37.2]],[[132.2,3.81602845]]]
["bitfinex-derivatives","SOLF0:USTF0",1725534720320,[[132.16,3.7834],[132.15,9.3],[132.14,2.7168],[132.13,3.84348149],[132.09,1.407]],[[132.17,0.04909943],[132.21,9.3],[132.23,2.7226],[132.28,7.5601]]]
["bitfinex-derivatives","SOLF0:USTF0",1725534810801,[[132.26,3.7806],[132.25,9.35239964],[132.23,1.2861],[132.22,1.334],[131.92,137.25712262]],[[132.28,3.83746293],[132.31,10.6664],[132.33,2.6759],[132.34,3.8437469],[132.4,37.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725534863537,[[132.3,13.12772814],[132.28,3.76398797],[132.21,3.876532],[132.2,44.7642],[132.18,4.0035]],[[132.33,5.12598108],[132.35,3.78062605],[132.36,9.3],[132.37,2.7489],[132.39,7.554]]]
["bitfinex-derivatives","SOLF0:USTF0",1725534916100,[[132.23,3.7814],[132.22,9.35659764],[132.2,5.06098443],[132.19,1.3422],[132.18,1.2877]],[[132.24,0.04916068],[132.25,3.781],[132.28,9.3],[132.31,1.4081],[132.33,7.5576]]]
["bitfinex-derivatives","SOLF0:USTF0",1725534955253,[[132.35,13.13006763],[132.32,3.72279322],[132.3,2.6543],[132.29,104.27614413],[132.15,11.82919667]],[[132.38,3.82910718],[132.39,1.3857],[132.4,1.3125],[132.41,1.3126],[132.42,118.20197253]]]
["bitfinex-derivatives","SOLF0:USTF0",1725535024617,[[132.34,0.05026744],[132.3,3.7793],[132.29,9.3],[132.28,2.7828],[132.27,5.06367636]],[[132.35,3.778],[132.36,10.604],[132.37,0.05360341],[132.38,2.6802],[132.4,37.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725535114894,[[132.07,13.0859],[132.06,2.735],[132.04,1.339],[131.94,246.948],[131.93,3.50102558]],[[132.09,0.04823481],[132.11,3.785],[132.13,9.3],[132.14,3.87038158],[132.17,1.3814]]]
["bitfinex-derivatives","SOLF0:USTF0",1725535194069,[[132.3,0.04889311],[132.29,9.3],[132.26,40.89043102],[132.21,1.3213],[132.2,10.2197]],[[132.32,0.05659954],[132.34,2.7144],[132.35,82.68176928],[132.4,7.5534],[132.44,10.50369271]]]
["bitfinex-derivatives","SOLF0:USTF0",1725535249622,[[132.29,9.3],[132.28,3.91410194],[132.27,2.8316],[132.26,37.2],[132.21,7.564]],[[132.31,0.04834901],[132.35,1.4171],[132.36,3.75973387],[132.37,10.6602],[132.39,1.4186]]]
["bitfinex-derivatives","SOLF0:USTF0",1725535329586,[[132.41,13.0763],[132.4,3.83656444],[132.34,94.89103132],[132.33,37.2],[132.32,2.7692]],[[132.44,3.7756],[132.46,0.27772612],[132.47,12.66937295],[132.48,12.0457],[132.5,9.38818849]]]
["bitfinex-derivatives","SOLF0:USTF0",1725535376233,[[132.52,13.12535021],[132.47,3.76981677],[132.46,39.953],[132.45,1.4074],[132.34,98.3920569]],[[132.55,3.82812168],[132.57,0.2774572],[132.58,1.348],[132.59,9.3],[132.6,2.7403]]]
["bitfinex-derivatives","SOLF0:USTF0",1725535419381,[[132.58,0.04982029],[132.53,5.1464],[132.45,7.5502],[132.17,107.47071769],[132.12,30.67292538]],[[132.59,3.7712],[132.6,0.05674472],[132.61,9.3],[132.63,2.7671],[132.64,1.3814]]]
["bitfinex-derivatives","SOLF0:USTF0",1725535448899,[[132.59,13.0712],[132.57,0.04877874],[132.56,1.4199],[132.55,2.756],[132.39,46.89190463]],[[132.6,0.04975201],[132.65,2.6812],[132.67,9.3],[132.72,70.33843615],[132.73,37.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725535511363,[[132.47,3.7746],[132.45,9.35679219],[132.41,2.7496],[132.4,116.83394317],[132.31,7.26216101]],[[132.48,0.0567796],[132.5,3.7739],[132.51,9.3],[132.52,1.3709],[132.53,1.3911]]]
["bitfinex-derivatives","SOLF0:USTF0",1725535567322,[[132.4,0.04795006],[132.39,3.7767],[132.37,9.3],[132.36,1.4073],[132.33,37.2]],[[132.42,3.83320016],[132.43,9.3],[132.47,42.35704983],[132.49,1.295],[132.52,7.5469]]]
["bitfinex-derivatives","SOLF0:USTF0",1725535648074,[[132.49,9.34809321],[132.46,40.98406946],[132.43,1.2965],[132.42,103.98235566],[132.39,3.8056234]],[[132.51,3.82138169],[132.52,1.359],[132.53,1.4102],[132.55,9.3],[132.56,1.3395]]]
["bitfinex-derivatives","SOLF0:USTF0",1725535742062,[[132.63,13.07],[132.62,0.05224569],[132.61,2.743],[132.6,5.15533499],[132.59,37.2]],[[132.64,0.05406207],[132.66,3.7693],[132.69,14.45261994],[132.7,2.8225],[132.8,65.20984724]]]
["bitfinex-derivatives","SOLF0:USTF0",1725535770973,[[132.65,9.3],[132.64,0.04980202],[132.61,2.743],[132.6,5.15533499],[132.47,3.50102558]],[[132.66,3.81851551],[132.7,1.3171],[132.71,10.6607],[132.78,10.50369271],[132.79,35.56284724]]]
["bitfinex-derivatives","SOLF0:USTF0",1725535829421,[[132.72,13.0675],[132.7,0.04864772],[132.67,3.73822265],[132.66,37.2],[132.51,359.59462558]],[[132.73,0.04812673],[132.75,3.7667],[132.78,15.80190161],[132.87,48.4898],[132.88,10.50369271]]]
["bitfinex-derivatives","SOLF0:USTF0",1725535876661,[[132.81,13.0649],[132.79,0.05091767],[132.75,5.10434891],[132.74,1.39],[129.72,187.87754628]],[[132.82,0.05004396],[132.83,3.7644],[132.86,9.3],[132.87,2.7565],[132.89,1.2908]]]
["bitfinex-derivatives","SOLF0:USTF0",1725535920795,[[132.98,0.05521615],[132.97,26.8702],[132.94,1.4179],[132.93,29.55760476],[132.86,3.80569359]],[[133.0,3.7596],[133.01,0.04898276],[133.04,2.6997],[133.05,23.11],[133.07,1.3164]]]
["bitfinex-derivatives","SOLF0:USTF0",1725535986244,[[133.01,1.3009],[133.0,3.77961823],[132.93,40.69890476],[132.9,235.5246],[132.87,45.21768092]],[[133.08,9.24],[133.13,5.07908012],[133.14,39.6221],[133.15,7.511],[133.17,7.517]]]
["bitfinex-derivatives","SOLF0:USTF0",1725536041769,[[133.03,3.7587],[133.02,9.25],[133.01,0.05418655],[132.97,3.79974422],[132.94,4.1052]],[[133.04,0.05017667],[133.06,3.758],[133.08,10.6032],[133.1,1.3022],[133.11,1.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1725536086310,[[133.06,13.0078],[133.05,0.05125213],[133.04,3.79905675],[133.02,2.6535],[133.01,1.3302]],[[133.07,0.05587107],[133.1,3.7568],[133.11,1.408],[133.12,9.25],[133.13,3.78598012]]]
["bitfinex-derivatives","SOLF0:USTF0",1725536131442,[[133.12,13.06178482],[133.11,3.74736898],[133.08,1.3752],[133.07,2.7233],[133.06,37.0]],[[133.15,3.7555],[133.18,9.25],[133.19,6.45052321],[133.27,385.517],[133.28,14.1823554]]]
["bitfinex-derivatives","SOLF0:USTF0",1725536168769,[[133.07,12.0202],[133.05,1.3332],[132.96,11.2814],[132.93,344.50102558],[132.65,171.57140327]],[[133.14,12.98966447],[133.15,2.6308],[133.2,37.0],[133.21,12.6381932]]]
["bitfinex-derivatives","SOLF0:USTF0",1725536240333,[[133.15,9.25],[133.13,3.7558],[133.06,129.63107594],[133.04,2.7508],[132.97,239.2805]],[[133.16,3.7552],[133.17,2.6905],[133.18,1.4173],[133.21,9.25],[133.23,7.5065]]]
["bitfinex-derivatives","SOLF0:USTF0",1725536259146,[[133.1,0.05369779],[133.09,3.7567],[133.07,23.11],[133.06,3.7308124],[132.99,1.2929]],[[133.12,0.05118484],[133.13,3.7559],[133.16,4.9992803],[133.17,23.11],[133.2,25.8738]]]
["bitfinex-derivatives","SOLF0:USTF0",1725536353134,[[133.15,9.28727179],[133.14,3.7555],[133.1,2.7095],[133.06,36.92],[132.98,3.50102558]],[[133.17,3.7548],[133.18,0.05098101],[133.2,1.2799],[133.22,9.23],[133.23,1.3057]]]
["bitfinex-derivatives","SOLF0:USTF0",1725536416183,[[132.86,0.05694125],[132.84,3.764],[132.82,5.14076904],[132.8,36.92],[132.78,0.2629]],[[132.87,3.7632],[132.89,0.04809076],[132.9,13.03147557],[132.92,2.6998]]]
["bitfinex-derivatives","SOLF0:USTF0",1725536481841,[[132.75,0.0563369],[132.7,2.665],[132.64,7.5394],[132.63,228.0]],[[132.77,9.23],[132.78,0.05451653],[132.81,39.5457],[132.83,3.71761072]]]
["bitfinex-derivatives","SOLF0:USTF0",1725536567811,[[132.81,12.9949],[132.79,0.0530447],[132.77,1.8842],[132.76,3.8427635],[132.74,1.3348]],[[132.82,0.05280096],[132.85,3.764],[132.87,9.23],[132.89,7.7409771],[132.91,7.5245]]]
["bitfinex-derivatives","SOLF0:USTF0",1725536609745,[[132.78,16.69909918],[132.77,1.3729],[132.76,0.05637069],[132.73,36.92],[132.71,11.3785145]],[[132.79,0.05334512],[132.85,9.23],[132.86,3.82324717],[132.88,19.1953392],[132.89,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725536654182,[[132.72,12.9975],[132.71,0.05200609],[132.69,5.11202713],[132.68,1.2837],[132.66,36.92]],[[132.73,0.05668608],[132.76,3.7664],[132.78,2.7181],[132.79,12.9332015],[132.81,1.2898]]]
["bitfinex-derivatives","SOLF0:USTF0",1725536758373,[[132.84,3.7641],[132.83,0.04870078],[132.82,23.12],[132.81,3.72853546],[132.74,15.41688082]],[[132.86,0.05206049],[132.87,3.7633],[132.89,3.72288731],[132.9,23.12],[132.93,1.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1725536760479,[[132.83,3.81290078],[132.82,23.12],[132.74,15.41688082],[132.63,359.61393868]],[[132.86,3.81566049],[132.89,3.72288731],[132.9,23.12],[132.93,1.388],[133.03,14.24097591]]]
["bitfinex-derivatives","SOLF0:USTF0",1725536851140,[[132.83,9.29909681],[132.82,3.7645],[132.81,6.65680843],[132.75,1.3373],[132.73,37.0]],[[132.85,3.818738],[132.88,9.25],[132.89,6.45686657],[132.94,44.523],[133.76,1127.2564351]]]
["bitfinex-derivatives","SOLF0:USTF0",1725536880366,[[132.84,13.0141],[132.83,0.04909681],[132.81,7.8952271],[132.8,37.0]],[[132.85,0.054738],[132.87,3.7633],[132.89,6.45686657],[132.91,1.2857]]]
["bitfinex-derivatives","SOLF0:USTF0",1725536980157,[[132.88,0.04908449],[132.84,3.764],[132.82,10.6033],[132.8,1.4205],[132.73,265.0]],[[132.89,13.0126],[132.91,0.05412933],[132.94,38.3026],[132.95,6.49031238],[132.98,7.5208]]]
["bitfinex-derivatives","SOLF0:USTF0",1725537039009,[[132.75,0.0480504],[132.72,7.58247955],[132.7,9.25],[132.67,1.4073],[132.56,35.87520411]],[[132.76,13.0163],[132.78,0.05747377],[132.79,4.0361],[132.8,40.76553906],[132.84,7.5283]]]
["bitfinex-derivatives","SOLF0:USTF0",1725537086362,[[132.83,16.70028603],[132.82,0.04966926],[132.81,4.0956],[132.8,37.0],[132.75,11.2445703]],[[132.84,0.04860683],[132.88,3.7631],[132.9,10.6622],[132.91,6.45334475],[132.97,252.5638]]]
["bitfinex-derivatives","SOLF0:USTF0",1725537200361,[[132.86,9.25],[132.85,3.82002458],[132.84,1.3985],[132.83,2.7457],[132.79,7.5307]],[[132.88,3.81282492],[132.92,14.33920343],[132.96,1.2918],[132.97,8.8215],[133.83,60.23980054]]]
["bitfinex-derivatives","SOLF0:USTF0",1725537224681,[[132.89,13.06081965],[132.86,2.6678],[132.82,3.80272672],[132.8,44.5304],[132.74,47.42748153]],[[132.91,3.7621],[132.92,0.05765634],[132.95,9.25],[132.96,1.3935],[133.01,7.5187]]]
["bitfinex-derivatives","SOLF0:USTF0",1725537339577,[[132.95,3.81395929],[132.92,2.7015],[132.86,37.0],[132.83,26.33575293]],[[132.97,3.7604],[132.98,0.05391847],[132.99,1.359],[133.0,3.82703227],[133.01,9.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1725537368789,[[132.84,0.04871452],[132.83,9.25],[132.82,3.7646],[132.81,3.76091538],[132.77,1.315]],[[132.85,3.7638],[132.86,0.05653651],[132.88,9.25],[132.92,3.7122815],[132.93,1.3763]]]
["bitfinex-derivatives","SOLF0:USTF0",1725537444956,[[132.78,0.05760721],[132.77,5.081],[132.76,1.3803],[132.75,12.99670482],[132.69,7.5365]],[[132.81,9.30054344],[132.85,3.82718373],[132.86,3.9958],[132.87,37.0],[132.95,27.93226695]]]
["bitfinex-derivatives","SOLF0:USTF0",1725537507793,[[132.84,0.05117001],[132.82,3.7646],[132.79,9.25],[132.77,1.3118],[132.03,301.78629218]],[[132.85,3.7638],[132.86,9.30278088],[132.91,2.6797],[132.92,3.7122815],[132.99,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725537591967,[[132.87,3.7632],[132.86,0.04746443],[132.85,9.25],[132.84,1.3678],[132.83,1.3029]],[[132.88,0.04963068],[132.89,3.7628],[132.91,9.25],[132.92,3.7122815],[132.93,2.7045]]]
["bitfinex-derivatives","SOLF0:USTF0",1725537670456,[[132.92,0.05501505],[132.91,9.25],[132.89,3.7625],[132.87,4.005],[132.7,41.17713678]],[[132.93,3.7615],[132.94,0.04873434],[132.96,9.25],[132.98,1.3981],[133.0,39.7474]]]
["bitfinex-derivatives","SOLF0:USTF0",1725537718696,[[132.85,3.7638],[132.84,0.04838712],[132.82,26.9558703],[132.81,1.311],[132.8,1.411]],[[132.87,0.0576955],[132.9,24.4817],[132.91,94.36147784],[132.93,5.10615175],[132.95,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725537776454,[[132.85,3.7638],[132.84,9.30267117],[132.81,1.32],[132.8,40.79866309],[132.77,2.7475]],[[132.86,0.05180942],[132.9,2.6832],[132.94,119.61326684],[133.0,27.93226695]]]
["bitfinex-derivatives","SOLF0:USTF0",1725537820868,[[132.53,9.25],[132.47,3.9232],[132.46,75.22301098],[132.41,228.0],[132.34,341.0]],[[132.64,1.3407],[132.72,230.0],[132.74,113.02328476]]]
["bitfinex-derivatives","SOLF0:USTF0",1725537837985,[[132.71,0.05703662],[132.7,23.17],[132.68,1.3649],[132.67,1.295],[132.66,28.31088664]],[[132.79,24.4963],[132.87,253.17],[132.89,7.532],[132.91,7.86791845],[132.98,10.4746001]]]
["bitfinex-derivatives","SOLF0:USTF0",1725537870711,[[132.71,0.0482696],[132.67,23.17],[132.64,1.3706],[132.63,3.82608586],[132.49,367.4171]],[[132.72,3.7675],[132.73,0.05520681],[132.75,26.925842],[132.76,1.3233],[132.77,1.3246]]]
["bitfinex-derivatives","SOLF0:USTF0",1725537931751,[[132.94,23.17],[132.93,0.05428703],[132.92,3.81368048],[132.87,1.3989],[132.86,25.9604]],[[132.95,0.04912816],[132.97,3.7606],[132.99,1.3995],[133.01,3.68349762],[133.02,23.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1725537970493,[[133.07,3.7574],[133.06,23.17],[133.0,3.9103],[132.99,23.17],[132.97,7.5204]],[[133.1,3.7569],[133.11,2.6239],[133.15,23.17],[133.17,11.2646],[133.18,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725538005218,[[133.15,0.05423706],[133.14,23.17],[133.12,2.7522],[133.11,3.66230099],[133.08,1.3668]],[[133.2,2.7258],[133.21,1.3215],[133.22,23.17],[133.24,3.80784254]]]
["bitfinex-derivatives","SOLF0:USTF0",1725538036943,[[133.06,3.7578],[133.04,23.22225402],[133.03,3.75310063],[133.0,2.595],[132.99,23.17]],[[133.07,0.04912494],[133.08,3.7574],[133.1,1.2881],[133.11,1.2794],[133.13,24.5795]]]
["bitfinex-derivatives","SOLF0:USTF0",1725538083477,[[133.14,9.2872116],[133.1,3.79714902],[133.07,4.0382],[133.06,36.92],[132.96,15.52970774]],[[133.16,0.04852641],[133.2,9.23],[133.22,2.7328],[133.23,1.3942],[133.25,115.85307598]]]
["bitfinex-derivatives","SOLF0:USTF0",1725538117012,[[133.12,3.81101746],[133.11,9.23],[133.1,3.76839891],[133.08,1.3263],[133.07,2.6007]],[[133.14,0.05593871],[133.16,3.7552],[133.17,9.23],[133.19,5.0601341],[133.2,1.4165]]]
["bitfinex-derivatives","SOLF0:USTF0",1725538173759,[[132.96,5.1201],[132.95,9.23],[132.89,1.3744],[132.88,7.5258],[132.86,36.92]],[[133.0,3.7596],[133.03,3.85000902],[133.09,94.4640006],[133.1,1.3991],[133.26,90.73240436]]]
["bitfinex-derivatives","SOLF0:USTF0",1725538217391,[[132.9,3.81640422],[132.89,1.3386],[132.87,10.606],[132.75,231.48127603],[132.74,29.27782809]],[[132.92,13.04587716],[132.95,3.72788859],[132.99,7.5202],[133.08,18.33215556],[133.09,94.4640006]]]
["bitfinex-derivatives","SOLF0:USTF0",1725538282734,[[132.99,0.05359815],[132.98,10.5275],[132.95,1.3215]],[[133.02,0.04797066],[133.04,12.9885],[133.07,40.60284424],[133.1,0.3237],[133.15,17.9936001]]]
["bitfinex-derivatives","SOLF0:USTF0",1725538355286,[[133.24,0.05302566],[133.22,9.23],[133.2,3.9766],[133.19,3.6886103],[133.14,7.5108]],[[133.26,0.2760525],[133.27,9.23],[133.31,0.4265],[133.32,348.28148997],[133.35,17.9936001]]]
["bitfinex-derivatives","SOLF0:USTF0",1725538385223,[[133.39,0.05504313],[133.38,9.21],[133.37,5.1215],[133.36,1.3303],[133.13,91.44223761]],[[133.41,3.748],[133.44,9.21],[133.46,0.5977],[133.47,229.51912114],[133.51,0.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1725538411133,[[133.31,0.05080562],[133.3,3.7509],[133.29,23.06],[133.28,2.635],[133.27,1.4066]],[[133.34,3.7501],[133.38,23.06],[133.39,0.5939],[133.4,3.84105618],[133.48,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725538468184,[[133.35,12.9695],[133.33,4.072],[133.32,0.05354282],[133.3,3.73959036],[133.16,7.27679104]],[[133.38,3.749],[133.4,3.84105618],[133.41,9.22],[133.46,7.4935],[133.47,240.03372124]]]
["bitfinex-derivatives","SOLF0:USTF0",1725538491504,[[133.36,0.05374135],[133.35,3.7496],[133.34,9.22],[133.33,4.072],[133.26,44.384]],[[133.38,0.05004489],[133.39,16.63635855],[133.47,229.55912114],[133.48,7.4921],[133.66,139.85593106]]]
["bitfinex-derivatives","SOLF0:USTF0",1725538528032,[[133.06,28.92247309],[133.04,2.6633],[133.03,1.3696],[133.02,3.81774363],[132.84,8.2414669]],[[133.09,0.05505896],[133.12,3.7562],[133.14,28.87],[133.16,0.2371],[133.2,32.56703432]]]
["bitfinex-derivatives","SOLF0:USTF0",1725538541846,[[133.01,0.05345747],[132.98,2.7298],[132.97,1.2908],[132.96,28.87],[132.69,230.00208641]],[[133.03,0.05028231],[133.06,32.55788994],[133.12,0.3949],[133.13,3.68312293],[133.36,103.84512762]]]
["bitfinex-derivatives","SOLF0:USTF0",1725538584278,[[133.05,5.1654],[133.04,0.0554539],[133.02,1.2872],[133.01,28.87],[132.99,1.3942]],[[133.06,0.05350592],[133.1,28.87],[133.11,3.7565],[133.27,28.87],[133.31,10.4746001]]]
["bitfinex-derivatives","SOLF0:USTF0",1725538616499,[[132.89,3.7624],[132.88,1.2959],[132.84,30.2165],[132.8,28.87],[132.73,59.0076]],[[132.92,28.87],[132.93,3.7617],[132.96,0.04891277],[132.97,0.9593],[132.98,3.79250981]]]
["bitfinex-derivatives","SOLF0:USTF0",1725538645817,[[132.97,0.05498321],[132.93,2.7257],[132.92,32.62695802],[132.89,1.2907],[132.77,36.14371926]],[[132.99,0.04954758],[133.03,28.87],[133.05,0.5178],[133.06,0.5939],[133.23,582.7656]]]
["bitfinex-derivatives","SOLF0:USTF0",1725538678869,[[132.8,0.04776244],[132.74,6.45734729],[132.73,30.2688],[132.62,8.30531087],[132.59,22.33677603]],[[132.83,0.04858644],[132.84,28.87],[132.86,0.4662],[132.89,0.7071],[133.0,32.54636248]]]
["bitfinex-derivatives","SOLF0:USTF0",1725538694181,[[132.89,3.7626],[132.88,0.05327984],[132.82,28.9],[132.81,7.86693755],[132.8,7.5301]],[[132.9,0.0572141],[132.99,1.2244],[133.01,237.5189],[133.07,36.433]]]
["bitfinex-derivatives","SOLF0:USTF0",1725538750230,[[132.55,3.7722],[132.5,27.2766],[132.47,3.80378626],[132.44,235.5508],[132.41,18.8815]],[[132.58,23.13],[132.65,1.283],[132.67,23.13],[132.7,3.80114867],[132.74,114.52965934]]]
["bitfinex-derivatives","SOLF0:USTF0",1725538776956,[[132.4,0.02469273],[132.36,1.3412],[132.35,2.6615],[132.31,28.99],[132.21,3.48127603]],[[132.42,28.99],[132.43,0.04914243],[132.47,28.99],[132.48,0.8693],[132.49,3.77302929]]]
["bitfinex-derivatives","SOLF0:USTF0",1725538805577,[[132.18,1.38984693],[132.17,1.4182],[132.16,24.5907],[132.14,3.80441354],[132.13,23.24]],[[132.25,23.24],[132.32,0.5782],[132.33,0.9206],[132.34,27.004737],[132.39,7.5539]]]
["bitfinex-derivatives","SOLF0:USTF0",1725538821080,[[132.15,0.05014563],[132.11,1.4137],[132.1,1.3636],[132.09,32.85333286],[132.06,29.03]],[[132.17,0.05014734],[132.2,29.03],[132.25,3.71924252],[132.26,1.5541],[132.58,103.84512762]]]
["bitfinex-derivatives","SOLF0:USTF0",1725538856714,[[132.21,36.2525],[132.2,2.5845],[132.19,3.82377822],[132.04,3.48127603],[132.03,10.44382809]],[[132.34,34.84],[132.47,264.84],[132.49,90.47707722],[132.54,351.4746001],[132.56,46.79286695]]]
["bitfinex-derivatives","SOLF0:USTF0",1725538862116,[[132.24,34.84],[132.21,1.4125],[132.2,37.4245],[132.19,3.82377822],[132.16,7.5666]],[[132.34,34.84],[132.37,1.7012],[132.41,3.71542995],[132.42,7.5523],[132.52,18.8673]]]
["bitfinex-derivatives","SOLF0:USTF0",1725538887226,[[132.32,0.05436267],[132.31,3.85947166],[132.3,1.3154],[132.29,34.83],[132.15,3.48127603]],[[132.35,0.05373787],[132.39,3.7769],[132.4,34.83],[132.41,1.7558],[132.47,34.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1725538910750,[[132.32,34.83],[132.29,5.17175313],[132.27,1.3001],[132.22,7.5635],[132.18,239.3484]],[[132.45,34.83],[132.47,268.53011302],[132.49,1.87],[132.56,11.39308813],[132.63,10.4746001]]]
["bitfinex-derivatives","SOLF0:USTF0",1725538966285,[[132.18,0.05558976],[132.14,1.4076],[132.13,31.7056],[132.01,8.34421758],[131.98,3.48127603]],[[132.19,3.7826],[132.21,0.0534002],[132.22,29.03],[132.26,3.87266399],[132.27,29.8772]]]
["bitfinex-derivatives","SOLF0:USTF0",1725538980097,[[132.19,0.05321928],[132.14,5.20904885],[132.13,30.3119],[132.07,1.3472],[132.04,100.33086778]],[[132.2,3.7823],[132.21,0.05394758],[132.24,29.03],[132.27,3.82150802],[132.3,1.9238]]]
["bitfinex-derivatives","SOLF0:USTF0",1725539034244,[[132.04,92.75736778],[131.99,22.729],[131.96,576.90033769],[131.93,43.89526626],[131.92,334.24522871]],[[132.22,29.08225746],[132.24,7.5624],[132.25,29.03],[132.31,18.9046],[132.37,25.46454647]]]
["bitfinex-derivatives","SOLF0:USTF0",1725539055260,[[132.08,0.052494],[132.05,31.6621],[132.02,3.78426472],[132.0,29.03],[131.92,332.10943859]],[[132.12,0.05130517],[132.14,3.82061184],[132.16,29.03],[132.18,7.679],[132.19,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725539093090,[[132.05,0.05125829],[132.04,5.0845],[132.02,1.4092],[132.01,24.5842],[131.89,18.60761847]],[[132.07,3.7862],[132.08,0.0489083],[132.13,0.27841822],[132.14,27.00441075],[132.16,8.9206]]]
["bitfinex-derivatives","SOLF0:USTF0",1725539113297,[[131.92,23.26],[131.91,1.3259],[131.9,2.6903],[131.86,30.8437],[131.73,598.9575]],[[131.99,23.26],[132.02,1.3491],[132.12,7.5697],[132.14,14.09825722],[132.16,38.96105727]]]
["bitfinex-derivatives","SOLF0:USTF0",1725539176244,[[132.46,34.77],[132.41,3.77500939],[132.4,34.77],[132.22,8.3269006],[132.2,20.78781493]],[[132.52,3.7732],[132.57,34.77],[132.59,5.14148921],[132.6,34.77],[132.95,75.2227]]]
["bitfinex-derivatives","SOLF0:USTF0",1725539187253,[[132.42,0.04963057],[132.4,34.77],[132.37,5.1013141],[132.33,34.77],[132.22,8.32967329]],[[132.44,0.0557636],[132.48,1.3576],[132.5,5.19269029],[132.6,34.77],[132.61,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725539225176,[[132.45,1.33975548],[132.44,32.86034346],[132.38,0.363],[132.33,29.01],[132.28,344.49566626]],[[132.48,0.05469038],[132.51,3.7737],[132.53,29.01],[132.63,82.04288956],[132.64,10.10102812]]]
["bitfinex-derivatives","SOLF0:USTF0",1725539250690,[[132.53,0.05668924],[132.5,29.01],[132.48,29.01],[132.45,1.36],[132.34,341.0]],[[132.56,0.04980624],[132.59,30.4184],[132.6,5.12852325],[132.64,7.5399],[132.67,36.577]]]
["bitfinex-derivatives","SOLF0:USTF0",1725539287403,[[132.44,3.82469126],[132.42,23.2],[132.38,5.17955287],[132.37,0.3552],[132.32,7.5575]],[[132.46,0.05431448],[132.49,3.7741],[132.5,23.2],[132.52,2.6642],[132.54,24.5612]]]
["bitfinex-derivatives","SOLF0:USTF0",1725539307637,[[132.44,3.82479126],[132.43,9.28],[132.41,0.1487],[132.34,7.5562],[132.33,37.12]],[[132.46,0.05431448],[132.49,9.28],[132.52,2.6642],[132.54,38.4812],[132.71,21.77015041]]]
["bitfinex-derivatives","SOLF0:USTF0",1725539372198,[[132.59,9.28],[132.54,0.4363],[132.53,37.12],[132.52,5.11831834],[132.26,102.94284196]],[[132.65,13.0496],[132.66,5.06512515],[132.69,2.7484],[132.72,7.5354],[132.74,37.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1725539406930,[[132.96,43.37],[132.92,1.3157],[132.91,3.75385567],[132.84,0.6256],[132.82,7.529]],[[133.09,1.3273],[133.1,43.37],[133.2,3.7561134],[133.21,571.553],[133.24,573.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725539426938,[[133.16,0.05358521],[133.12,34.62],[133.07,3.76324738],[133.06,34.62],[133.0,34.62]],[[133.18,0.04832229],[133.21,0.27619513],[133.24,37.2654],[133.26,34.62],[133.35,7.83908844]]]
["bitfinex-derivatives","SOLF0:USTF0",1725539448046,[[133.45,34.66721245],[133.41,34.62],[133.38,3.74915701],[133.34,1.8252],[133.16,3.49566626]],[[133.48,0.05371456],[133.57,0.27552342],[133.58,34.62],[133.61,3.72629629],[133.68,7.82267113]]]
["bitfinex-derivatives","SOLF0:USTF0",1725539464165,[[133.37,38.369],[133.33,34.62],[133.32,3.75542908],[133.29,0.5815],[133.27,0.5739]],[[133.43,3.7475],[133.49,2.6474],[133.5,38.33274524],[133.52,34.62],[133.59,34.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1725539488086,[[133.39,0.05024403],[133.37,34.62],[133.33,38.40789375],[133.26,38.45597944],[133.23,7.5056]],[[133.46,1.3858],[133.48,34.62],[133.49,2.7623],[133.54,34.62],[133.55,68.78991872]]]
["bitfinex-derivatives","SOLF0:USTF0",1725539502797,[[133.4,34.62],[133.33,34.62],[133.3,0.8144],[133.13,45.74290797],[133.12,3.49566626]],[[133.47,0.05471067],[133.49,34.62],[133.53,6.45438783],[133.54,34.62],[133.78,87.91838508]]]
["bitfinex-derivatives","SOLF0:USTF0",1725539526811,[[133.61,34.62],[133.56,3.82023217],[133.54,34.62],[133.49,3.93109164],[133.37,27.96533011]],[[133.71,5.0936],[133.73,2.6506],[133.74,34.62],[133.78,3.81311535],[133.87,49.6435]]]
["bitfinex-derivatives","SOLF0:USTF0",1725539548922,[[133.9,34.62],[133.86,34.62],[133.81,0.3009],[133.8,3.73794756],[133.79,34.62]],[[133.97,1.3888],[134.01,3.70833672],[134.03,34.62],[134.08,1.4067],[134.09,3.80427471]]]
["bitfinex-derivatives","SOLF0:USTF0",1725539574442,[[134.2,0.05444897],[134.18,34.62],[134.13,38.29384434],[134.07,0.2392],[134.06,38.31115609]],[[134.27,1.3183],[134.28,1.2729],[134.29,1.2902],[134.31,34.62],[134.42,18.6359]]]
["bitfinex-derivatives","SOLF0:USTF0",1725539611480,[[133.99,0.04921571],[133.95,34.62],[133.9,3.73123138],[133.87,7.4697],[133.86,34.62]],[[134.02,0.05178516],[134.06,1.2722],[134.07,34.62],[134.1,1.311],[134.11,3.67922417]]]
["bitfinex-derivatives","SOLF0:USTF0",1725539636086,[[133.62,0.05619622],[133.61,3.7423],[133.59,34.62],[133.56,3.71537655],[133.54,0.1887]],[[133.65,0.05243084],[133.66,3.741],[133.7,39.74705455],[133.71,1.2861],[133.72,1.3338]]]
["bitfinex-derivatives","SOLF0:USTF0",1725539650705,[[133.53,0.05239003],[133.51,3.745],[133.48,34.62],[133.45,3.69916872],[133.41,1.072]],[[133.55,3.79454902],[133.58,34.62],[133.62,1.4067],[133.63,5.13456143],[133.67,34.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1725539678225,[[133.58,0.05650447],[133.51,34.8157],[133.42,107.06826925],[133.25,37.5249],[133.23,137.25712262]],[[133.59,3.7429],[133.6,3.79192552],[133.63,34.62],[133.65,1.3109],[133.66,2.6574]]]
["bitfinex-derivatives","SOLF0:USTF0",1725539710352,[[133.51,3.745],[133.49,34.62],[133.48,0.1961],[133.4,11.19530765],[133.36,23.162725]],[[133.6,2.7488],[133.61,38.33040215],[133.64,1.4037],[133.67,42.1019],[133.75,15.29449704]]]
["bitfinex-derivatives","SOLF0:USTF0",1725539750678,[[133.31,34.62],[133.3,3.67502439],[133.26,34.62],[133.24,7.5053],[133.23,1.0]],[[133.55,11.233],[133.62,341.0],[133.63,44.32647986]]]
["bitfinex-derivatives","SOLF0:USTF0",1725539775698,[[132.98,34.62],[132.95,3.89149306],[132.94,0.6017],[132.93,42.1427],[132.85,22.49854244]],[[133.03,0.04752019],[133.08,2.6619],[133.09,38.30392598],[133.13,1.345],[133.14,34.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1725539793408,[[133.11,0.05520195],[133.04,34.62],[133.03,4.60093415],[133.01,0.8424],[132.92,3.49566626]],[[133.13,0.05493496],[133.16,34.62],[133.17,3.78662956],[133.2,34.62],[133.21,2.5604]]]
["bitfinex-derivatives","SOLF0:USTF0",1725539820037,[[133.06,0.05415572],[133.03,28.86],[133.02,3.71738966],[133.01,28.86],[132.96,7.5211]],[[133.08,0.05135109],[133.11,2.7337],[133.13,30.1463],[133.17,3.66941273],[133.22,237.5069]]]
["bitfinex-derivatives","SOLF0:USTF0",1725539835551,[[132.82,28.86],[132.81,97.60799097],[132.8,3.72235595],[132.79,2.3976],[132.75,7.533]],[[132.85,0.05157024],[132.92,28.86],[132.95,1.3318],[132.96,1.4066],[133.07,28.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1725539875178,[[132.48,0.04920475],[132.43,34.78],[132.42,1.3874],[132.24,920.9054],[132.23,27.96533011]],[[132.5,0.05248083],[132.54,34.78],[132.57,1.291],[132.72,3.75245067],[132.77,7.528]]]
["bitfinex-derivatives","SOLF0:USTF0",1725539887574,[[132.25,1.38950542],[132.24,34.78],[132.23,3.83042262],[132.21,34.78],[132.16,1.411]],[[132.34,34.78],[132.47,34.78],[132.51,74.79748518],[132.54,11.30858912],[132.78,72.40271699]]]
["bitfinex-derivatives","SOLF0:USTF0",1725539933116,[[132.56,0.05387843],[132.53,34.77],[132.52,3.74471937],[132.49,8.9015]],[[132.59,0.04799942],[132.64,38.5399],[132.65,1.3505],[132.66,2.7546],[132.8,42.64622854]]]
["bitfinex-derivatives","SOLF0:USTF0",1725539958940,[[132.64,28.97],[132.6,28.97],[132.59,3.78092006],[132.58,1.359],[132.57,2.7916]],[[132.73,32.9635],[132.79,7.5316],[132.8,258.97],[132.83,3.86580597],[132.84,21.70254525]]]
["bitfinex-derivatives","SOLF0:USTF0",1725539989371,[[132.68,0.04784579],[132.65,28.97],[132.62,2.7443],[132.61,5.21348002],[132.6,28.97]],[[132.7,0.05745979],[132.75,30.3373],[132.86,70.10734234],[132.88,348.87032064],[133.07,1.40263303]]]
["bitfinex-derivatives","SOLF0:USTF0",1725540009767,[[132.52,0.05028555],[132.47,1.4],[132.45,28.97],[132.43,1.3039],[132.42,104.72510521]],[[132.54,28.97],[132.55,0.05237664],[132.6,28.97],[132.64,2.6082],[132.65,40.28571058]]]
["bitfinex-derivatives","SOLF0:USTF0",1725540053710,[[132.6,0.05016848],[132.57,28.97],[132.55,3.9728],[132.54,3.82392878],[132.2,3.49566626]],[[132.62,0.04996516],[132.64,2.6878],[132.66,28.97],[132.67,1.4169],[132.98,564.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725540059917,[[132.66,3.81833193],[132.63,28.97],[132.62,2.722],[132.61,3.7795038],[132.6,28.97]],[[132.69,0.05160336],[132.71,1.3361],[132.72,32.67236944],[132.73,1.3426],[132.84,19.16432291]]]
["bitfinex-derivatives","SOLF0:USTF0",1725540117057,[[132.69,0.05313224],[132.62,34.1193],[132.61,2.6039],[132.53,28.97],[132.46,40.2941]],[[132.7,3.768],[132.72,0.04987678],[132.74,3.81739142],[132.76,7.5329],[132.77,4.0006]]]
["bitfinex-derivatives","SOLF0:USTF0",1725540153490,[[132.51,28.97],[132.5,3.7736],[132.49,0.05481669],[132.48,1.3448],[132.47,1.364]],[[132.52,0.04931573],[132.54,3.7726],[132.57,3.79228329],[132.59,2.6589],[132.6,258.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1725540170892,[[132.43,0.05251981],[132.4,28.97],[132.39,2.7458],[132.37,1.3184],[131.99,1422.0]],[[132.44,3.7754],[132.46,0.05178102],[132.49,1.4148],[132.5,32.81999595],[132.52,1.4085]]]
["bitfinex-derivatives","SOLF0:USTF0",1725540192213,[[132.45,23.2],[132.43,0.05251981],[132.4,23.2],[132.39,2.7458],[132.37,5.10361259]],[[132.49,3.7742],[132.52,1.4085],[132.54,231.3872],[132.55,23.2],[132.57,3.79228329]]]
["bitfinex-derivatives","SOLF0:USTF0",1725540254266,[[132.47,0.04925846],[132.45,23.21],[132.43,3.68816554],[132.41,1.3052],[130.68,2.7600914]],[[132.49,0.04997628],[132.52,1.3144],[132.53,2.6255],[132.54,34.4893533],[132.62,7.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1725540280074,[[132.49,13.10576961],[132.47,1.4033],[132.46,3.820382],[132.4,60.33],[132.39,7.5537]],[[132.51,0.05271321],[132.52,3.7733],[132.54,1.3084],[132.55,12.98640833],[132.6,37.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1725540310723,[[132.41,23.19],[132.4,0.05781218],[132.34,4.0025],[132.33,23.19],[132.29,106.07389422]],[[132.42,0.05128832],[132.43,3.776],[132.46,3.76066914],[132.47,23.19],[132.52,1.3247]]]
["bitfinex-derivatives","SOLF0:USTF0",1725540364655,[[132.33,0.05755999],[132.28,30.355],[132.27,2.7398],[132.25,3.78203689],[132.01,3.48947241]],[[132.36,0.05056478],[132.37,29.06],[132.4,1.3454],[132.44,7.5513],[132.45,237.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1725540392786,[[132.55,0.04981224],[132.49,1.3816],[132.38,228.0],[132.33,370.06],[132.26,22.77571629]],[[132.56,3.772],[132.57,29.11684109],[132.59,29.06],[132.6,0.27745215],[132.62,1.3465]]]
["bitfinex-derivatives","SOLF0:USTF0",1725540405398,[[132.47,0.05262142],[132.46,29.06],[132.43,6.4848142],[132.4,29.06],[132.36,228.0]],[[132.5,0.05508976],[132.51,3.7735],[132.56,1.3388],[132.57,31.8058],[132.59,29.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1725540454149,[[132.68,0.0566871],[132.65,3.7692],[132.63,28.98],[132.6,32.70624713],[132.45,8.31397804]],[[132.69,3.7683],[132.7,0.04974484],[132.72,3.80164671],[132.73,31.6202],[132.74,1.3797]]]
["bitfinex-derivatives","SOLF0:USTF0",1725540481578,[[132.9,3.7624],[132.89,31.65845595],[132.86,28.98],[132.83,1.3007],[132.64,32.85363343]],[[132.91,0.04793911],[132.96,3.7609],[132.97,3.81556701],[132.99,4.0198],[133.0,28.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1725540515220,[[133.0,0.05131899],[132.96,28.98],[132.94,2.686],[132.8,28.98],[132.77,27.91577935]],[[133.06,36.70368817],[133.09,76.61134698],[133.13,233.85201117],[133.15,7.5111],[133.18,27.7817632]]]
["bitfinex-derivatives","SOLF0:USTF0",1725540529428,[[133.0,3.7594],[132.99,28.98],[132.97,1.3801],[132.96,3.73711282],[132.75,3.76242076]],[[133.04,3.7585],[133.09,28.98],[133.11,2.7134],[133.12,1.4152]]]
["bitfinex-derivatives","SOLF0:USTF0",1725540575963,[[133.06,3.7578],[133.02,26.87868401],[133.0,23.13],[132.97,7.5208],[132.96,3.8828]],[[133.09,0.27639043],[133.1,3.85083828],[133.12,23.13],[133.13,2.7941],[133.14,7.5115]]]
["bitfinex-derivatives","SOLF0:USTF0",1725540624791,[[133.1,3.7567],[133.09,0.05293445],[133.08,23.13],[133.06,3.77639984],[133.05,92.85124829]],[[133.11,0.05334827],[133.12,3.7563],[133.13,3.74633596],[133.16,25.833],[133.2,23.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1725540660618,[[133.28,0.04926344],[133.24,28.84],[133.21,2.6158],[133.2,3.69440486],[133.19,28.84]],[[133.29,3.7514],[133.32,0.27594335],[133.33,36.59384965],[133.38,230.0],[133.39,7.4975]]]
["bitfinex-derivatives","SOLF0:USTF0",1725540688035,[[133.06,0.05247157],[133.02,3.7588],[133.0,4.0986],[132.99,28.84],[132.87,92.64294605]],[[133.07,3.7576],[133.08,28.89040797],[133.09,1.289],[133.12,28.84],[133.13,3.70585514]]]
["bitfinex-derivatives","SOLF0:USTF0",1725540709845,[[132.84,0.05635988],[132.82,2.5562],[132.81,1.2874],[132.79,32.5218524],[132.66,37.14291833]],[[132.87,0.04994248],[132.9,1.3539],[132.91,32.65706674],[132.94,30.1761],[133.02,7.86154938]]]
["bitfinex-derivatives","SOLF0:USTF0",1725540743677,[[132.79,0.05269586],[132.75,2.6432],[132.74,30.2246],[132.63,3.45598643],[132.59,70.01713678]],[[132.8,3.7652],[132.81,0.05710548],[132.83,28.84],[132.85,1.2996],[132.86,5.11355329]]]
["bitfinex-derivatives","SOLF0:USTF0",1725540803035,[[132.95,3.7609],[132.94,0.05044747],[132.92,3.82791964],[132.91,1.3519],[132.9,28.9]],[[132.97,0.04766627],[132.99,32.6599],[133.0,3.69767475],[133.03,2.7605],[133.43,1.40161834]]]
["bitfinex-derivatives","SOLF0:USTF0",1725540842283,[[133.07,3.7576],[133.06,28.9411456],[133.03,3.72743347],[133.01,4.1076],[133.0,28.89]],[[133.08,0.05346283],[133.11,3.7565],[133.14,3.80791685],[133.16,32.7676],[133.26,35.61822966]]]
["bitfinex-derivatives","SOLF0:USTF0",1725540877611,[[133.17,3.80443098],[133.16,23.08],[133.14,3.71393146],[133.11,2.7488],[133.07,106.73217292]],[[133.19,0.05227468],[133.21,3.7536],[133.23,3.74549143],[133.24,4.0965],[133.34,15.0404]]]
["bitfinex-derivatives","SOLF0:USTF0",1725540885507,[[133.17,0.04973098],[133.14,23.08],[133.12,3.75535183],[133.11,2.7488],[132.92,13.95276409]],[[133.19,0.05227468],[133.22,23.08],[133.23,3.74549143],[133.24,4.0965]]]
["bitfinex-derivatives","SOLF0:USTF0",1725540941164,[[133.02,103.45650281],[133.01,24.4072],[133.0,3.71964115],[132.99,2.651],[132.93,34.364]],[[133.06,3.758],[133.09,23.08],[133.11,1.2811],[133.13,5.03459072],[133.24,31.55867643]]]
["bitfinex-derivatives","SOLF0:USTF0",1725540966384,[[133.21,0.05680583],[133.2,23.08],[133.15,1.3577],[133.14,2.1439],[133.13,26.80258609]],[[133.24,0.05527237],[133.26,2.6545],[133.27,3.76351839],[133.29,23.08],[133.33,73.99207306]]]
["bitfinex-derivatives","SOLF0:USTF0",1725540993298,[[133.35,0.05003248],[133.33,28.84],[133.3,6.45867488],[133.26,28.84],[133.23,7.506]],[[133.38,0.05066886],[133.43,0.27572338],[133.44,28.84],[133.46,34.05956735],[133.67,41.53805104]]]
["bitfinex-derivatives","SOLF0:USTF0",1725541022122,[[133.36,0.05102964],[133.33,26.76506123],[133.31,1.3524],[133.26,23.04],[133.21,3.4316012]],[[133.39,0.05190412],[133.44,1.3404],[133.45,26.80106303],[133.47,2.6459]]]
["bitfinex-derivatives","SOLF0:USTF0",1725541070849,[[133.34,23.09259544],[133.27,1.0464],[133.26,24.3859],[133.22,227.0],[133.12,3.4316012]],[[133.37,0.04920976],[133.41,1.3003],[133.42,23.04],[133.45,2.7479],[133.47,23.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1725541119096,[[133.56,0.05082221],[133.55,9.21],[133.53,36.84],[133.52,3.66600958],[133.51,2.7883]],[[133.61,5.20596254],[133.62,10.5883],[133.63,1.4028],[133.67,36.84],[133.8,28.95390623]]]
["bitfinex-derivatives","SOLF0:USTF0",1725541160911,[[133.48,0.05337307],[133.47,12.9561],[133.45,3.80870346],[133.43,1.3906],[133.42,1.301]],[[133.5,3.79914466],[133.54,10.5796],[133.55,5.01071721],[133.59,7.4864],[133.6,36.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1725541185138,[[133.43,0.05636511],[133.42,9.21],[133.4,1.375],[133.39,139.80973334],[133.33,227.0]],[[133.45,0.04974957],[133.48,3.71055613],[133.5,1.2798],[133.54,7.4892],[133.6,15.33583502]]]
["bitfinex-derivatives","SOLF0:USTF0",1725541222869,[[133.47,3.7462],[133.46,0.05372069],[133.45,23.05],[133.44,1.3344],[133.42,1.2806]],[[133.49,0.052241],[133.5,3.7455],[133.53,1.3433],[133.54,24.4559],[133.55,5.03242252]]]
["bitfinex-derivatives","SOLF0:USTF0",1725541244476,[[133.53,26.7946],[133.52,0.05578214],[133.47,6.39182068],[133.46,23.05],[133.42,7.4954]],[[133.54,0.05617603],[133.59,1.3317],[133.6,3.71873595],[133.61,23.05],[133.71,7.4792]]]
["bitfinex-derivatives","SOLF0:USTF0",1725541297112,[[133.67,3.7407],[133.66,28.81285068],[133.63,3.72099771],[133.61,2.7286],[133.6,1.3764]],[[133.68,0.0560593],[133.7,3.67870939],[133.71,3.7397],[133.74,31.5192],[133.8,28.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1725541351575,[[133.52,0.05648639],[133.49,32.56908433],[133.48,2.6533],[133.3,35.27265363],[133.29,30.0094]],[[133.54,0.05747281],[133.56,3.744],[133.57,28.76],[133.62,4.95333804],[133.63,1.294]]]
["bitfinex-derivatives","SOLF0:USTF0",1725541384900,[[133.55,0.05414203],[133.54,24.3198],[133.53,2.6896],[133.48,3.70374112],[133.37,266.28952426]],[[133.58,0.05567232],[133.62,27.98123804],[133.65,2.6502],[133.71,11.27916399],[133.84,594.38609523]]]
["bitfinex-derivatives","SOLF0:USTF0",1725541420125,[[133.68,24.43346882],[133.67,1.3267],[133.66,3.74111485],[133.64,1.3082],[133.61,7.4847]],[[133.71,0.04854777],[133.74,3.80995136],[133.75,0.2750387],[133.76,1.4114],[133.77,23.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725541459362,[[133.82,3.7364],[133.79,22.97],[133.75,1.3372],[133.74,2.7338],[133.73,34.14658156]],[[133.85,3.7359],[133.86,3.76356154],[133.89,22.97],[133.9,1.3503],[133.91,2.5785]]]
["bitfinex-derivatives","SOLF0:USTF0",1725541493588,[[133.7,0.05629397],[133.68,28.72],[133.67,1.274],[133.66,2.7547],[133.65,112.13625173]],[[133.73,0.05025447],[133.75,3.78188346],[133.79,30.0002],[133.8,7.4744],[133.84,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725541509498,[[133.79,0.04795377],[133.75,7.43409418],[133.74,1.2818],[133.73,2.6912],[133.51,55.09258383]],[[133.8,3.7371],[133.82,0.274878],[133.83,22.97],[133.85,5.15591218],[133.87,30.4403]]]
["bitfinex-derivatives","SOLF0:USTF0",1725541568041,[[133.45,2.7409],[133.43,32.5405461],[133.35,1.3419],[133.34,227.0],[133.33,28.75]],[[133.52,28.75],[133.58,3.72004194],[133.59,4.021],[133.6,28.75],[133.61,14.9778]]]
["bitfinex-derivatives","SOLF0:USTF0",1725541605381,[[133.48,3.7458],[133.47,0.05397638],[133.46,1.3343],[133.45,2.6357],[133.44,28.75]],[[133.5,0.05534194],[133.51,3.7454],[133.54,32.40631583],[133.56,1.2805],[133.57,2.6789]]]
["bitfinex-derivatives","SOLF0:USTF0",1725541638895,[[133.53,0.05019858],[133.52,23.04],[133.5,1.3268],[133.49,2.7769],[133.48,3.73033554]],[[133.55,0.04897384],[133.59,3.71647647],[133.61,24.327],[133.72,81.0],[133.73,31.32474223]]]
["bitfinex-derivatives","SOLF0:USTF0",1725541660908,[[133.53,0.04845549],[133.5,23.04],[133.48,3.80917356],[133.47,4.0655],[133.33,13.72640482]],[[133.56,3.79757704],[133.59,23.04],[133.62,3.70702834],[133.63,1.3787],[133.67,30.533]]]
["bitfinex-derivatives","SOLF0:USTF0",1725541711051,[[133.41,0.05020271],[133.4,1.3041],[133.38,25.6342],[133.21,8.12382355],[133.2,282.24441926]],[[133.44,0.05712235],[133.47,23.04],[133.48,3.67551158],[133.5,2.679],[133.64,108.55844804]]]
["bitfinex-derivatives","SOLF0:USTF0",1725541716355,[[133.41,0.05020271],[133.36,23.04],[133.34,1.3469],[133.32,2.7281],[132.53,205.88568393]],[[133.43,23.04],[133.44,3.80442235],[133.48,3.67551158],[133.53,237.9873],[133.62,41.53805104]]]
["bitfinex-derivatives","SOLF0:USTF0",1725541752188,[[133.39,0.05273708],[133.33,4.0569],[133.32,3.77278741],[133.26,28.82],[133.23,7.5059]],[[133.41,3.79761468],[133.42,32.62352992],[133.44,2.6906],[133.71,4.18406964],[133.73,138.46017016]]]
["bitfinex-derivatives","SOLF0:USTF0",1725541785816,[[133.4,0.0560954],[133.37,3.749],[133.35,31.5932],[133.34,1.2854],[133.2,26.87117221]],[[133.41,3.748],[133.43,0.04965055],[133.45,32.53214392],[133.52,1.3112],[133.6,27.55844804]]]
["bitfinex-derivatives","SOLF0:USTF0",1725541865992,[[133.33,0.05693062],[133.32,3.7505],[133.29,23.06],[133.25,3.968],[133.19,23.06]],[[133.35,3.79962412],[133.36,3.72242771],[133.37,23.06],[133.4,25.752],[133.52,27.55844804]]]
["bitfinex-derivatives","SOLF0:USTF0",1725541906131,[[133.32,3.7505],[133.3,0.0485202],[133.29,23.07],[133.28,1.3812],[133.27,1.3575]],[[133.33,0.05223299],[133.37,23.07],[133.38,2.7242],[133.47,246.07],[133.63,1.39415061]]]
["bitfinex-derivatives","SOLF0:USTF0",1725541922337,[[133.22,0.05628725],[133.19,3.7541],[133.18,25.7466],[133.17,3.6714385],[133.15,1.2947]],[[133.23,3.753],[133.25,0.05515481],[133.26,23.07],[133.28,3.80779593],[133.3,1.3378]]]
["bitfinex-derivatives","SOLF0:USTF0",1725541970669,[[133.25,0.05700108],[133.22,3.7532],[133.2,24.3881],[133.16,2.6497],[133.06,11.2728]],[[133.26,3.7522],[133.28,23.12209023],[133.29,2.7955],[133.3,3.66901884],[133.33,8.8387]]]
["bitfinex-derivatives","SOLF0:USTF0",1725542020628,[[133.37,3.7491],[133.35,23.09448299],[133.34,1.4151],[133.26,23.04],[133.15,31.1841453]],[[133.38,0.05674425],[133.41,3.748],[133.42,5.09761884],[133.43,23.04],[133.45,1.2973]]]
["bitfinex-derivatives","SOLF0:USTF0",1725542103488,[[133.32,3.79922073],[133.29,26.8092211],[133.24,2.6873],[133.23,1.3426],[132.86,322.84663954]],[[133.35,0.04839761],[133.36,3.7496],[133.37,23.04],[133.41,5.0275136],[133.43,2.7336]]]
["bitfinex-derivatives","SOLF0:USTF0",1725542136821,[[133.42,26.7877],[133.4,0.04830473],[133.36,3.8159868],[133.35,1.3718],[133.33,31.8813]],[[133.43,0.05607427],[133.51,23.04],[133.57,7.4873],[133.65,4.18538685],[133.66,609.53805104]]]
["bitfinex-derivatives","SOLF0:USTF0",1725542167543,[[133.42,9.21],[133.41,3.79741163],[133.37,2.6832],[133.33,36.84],[133.26,104.3212977]],[[133.48,9.21],[133.51,6.5466733],[133.52,1.3346],[133.54,36.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1725542221996,[[133.25,3.7525],[133.23,23.10351503],[133.2,25.775],[133.09,11.2703],[133.03,97.5049149]],[[133.26,0.04987976],[133.29,3.7516],[133.3,1.3699],[133.31,3.80845706],[133.32,23.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1725542268426,[[133.48,3.7459],[133.47,0.04857128],[133.45,23.05],[133.44,1.369],[133.41,3.83557021]],[[133.49,0.05222565],[133.52,1.363],[133.53,1.3859],[133.55,26.74796219]]]
["bitfinex-derivatives","SOLF0:USTF0",1725542327062,[[133.66,9.2626274],[133.65,3.741],[133.63,3.7638494],[133.61,4.0892],[133.43,127.52125716]],[[133.68,3.78845403],[133.72,9.21],[133.81,36.84],[133.82,45.20567177],[133.89,69.23008508]]]
["bitfinex-derivatives","SOLF0:USTF0",1725542345080,[[133.67,9.21],[133.66,3.7936274],[133.61,7.75153272],[133.57,7.4865],[133.46,17.59058046]],[[133.68,3.78845403],[133.71,1.3881],[133.72,3.7347496],[133.73,10.5408],[133.76,1.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1725542384911,[[133.42,3.7476],[133.41,23.06779299],[133.38,3.74006299],[133.34,4.034],[133.33,23.02]],[[133.44,0.05094216],[133.46,3.7467],[133.47,1.3778],[133.48,24.392],[133.71,568.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725542450556,[[133.41,0.05417392],[133.39,3.82508067],[133.38,23.03],[133.35,3.9742],[133.33,23.03]],[[133.44,0.05068068],[133.46,23.03],[133.48,4.037],[133.52,7.4899],[133.59,116.29354269]]]
["bitfinex-derivatives","SOLF0:USTF0",1725542485687,[[133.27,3.80797345],[133.25,23.03],[133.23,3.6717614],[133.21,2.6269],[133.07,3.43860631]],[[133.3,3.80716446],[133.33,24.3537],[133.34,2.6056],[133.35,3.77861422],[133.55,69.23008508]]]
["bitfinex-derivatives","SOLF0:USTF0",1725542518712,[[133.38,3.80075497],[133.36,23.03],[133.34,106.79731177],[133.3,4.088],[133.18,274.99304476]],[[133.41,3.79644757],[133.44,23.03],[133.45,5.13401773],[133.46,1.3377],[133.54,7.82985808]]]
["bitfinex-derivatives","SOLF0:USTF0",1725542571058,[[133.54,0.04839897],[133.52,23.03],[133.5,3.82325056],[133.48,1.3361],[133.47,2.7046]],[[133.56,0.04791381],[133.6,27.1816],[133.67,249.70390558],[133.94,27.79554269],[133.95,69.39467299]]]
["bitfinex-derivatives","SOLF0:USTF0",1725542596769,[[133.64,3.7414],[133.63,0.05458597],[133.62,22.99],[133.6,3.67632741],[133.55,1.2771]],[[133.66,0.0558717],[133.67,3.7409],[133.68,3.76170149],[133.71,22.99],[133.72,2.7272]]]
["bitfinex-derivatives","SOLF0:USTF0",1725542630099,[[133.6,23.04341084],[133.55,5.14368824],[133.53,22.99],[133.51,113.20365297],[130.08,240.19996458]],[[133.62,0.04773931],[133.65,3.67569995],[133.66,2.674],[133.68,22.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1725542674241,[[133.59,26.7429],[133.58,0.04816946],[133.57,3.82703107],[133.54,4.0675],[133.53,23.0]],[[133.6,0.05269324],[133.65,1.3005],[133.66,2.6629],[133.67,26.65983238]]]
["bitfinex-derivatives","SOLF0:USTF0",1725542772829,[[133.55,3.7439],[133.54,23.0631075],[133.53,3.81187748],[133.49,1.3943],[133.48,2.6152]],[[133.57,0.04740377],[133.61,3.83624241],[133.62,24.3324],[133.65,2.6002],[133.71,230.496]]]
["bitfinex-derivatives","SOLF0:USTF0",1725542781727,[[133.54,30.64034145],[133.47,4.1303],[133.42,3.74503782],[133.4,11.2446],[133.33,37.502]],[[133.56,3.744],[133.57,0.04740377],[133.62,26.82993858],[133.64,1.4078],[133.65,2.6002]]]
["bitfinex-derivatives","SOLF0:USTF0",1725542850996,[[133.7,9.25721104],[133.69,3.7401],[133.66,36.84],[133.65,1.3325],[133.47,11.53942102]],[[133.73,0.05372905],[133.77,12.8681075],[133.78,2.7714],[133.81,36.84],[134.24,173.0752127]]]
["bitfinex-derivatives","SOLF0:USTF0",1725542892519,[[133.6,23.01],[133.53,26.66318982],[133.51,2.7173],[133.48,7.4918],[133.38,3.43860631]],[[133.66,0.27521399],[133.67,26.9951],[133.74,246.01],[133.82,81.0],[133.83,41.53805104]]]
["bitfinex-derivatives","SOLF0:USTF0",1725542922442,[[133.66,12.98086338],[133.61,4.1125],[133.6,40.49315363],[133.53,3.65318982],[133.47,13.75442524]],[[133.69,3.78912908],[133.72,11.9583],[133.73,1.3546],[133.81,51.7081],[133.84,15.29821623]]]
["bitfinex-derivatives","SOLF0:USTF0",1725542966571,[[133.76,22.98],[133.75,3.84817439],[133.73,22.98],[133.68,2.611],[133.67,1.351]],[[133.78,0.0479001],[133.79,3.7373],[133.81,3.77206102],[133.84,1.3648],[133.85,25.5945]]]
["bitfinex-derivatives","SOLF0:USTF0",1725543011805,[[134.13,0.04728901],[134.12,22.98],[134.1,7.52802935],[134.06,22.98],[134.02,1.2715]],[[134.15,3.7275],[134.17,3.73908908],[134.2,2.6661],[134.22,22.98],[134.24,1.2746]]]
["bitfinex-derivatives","SOLF0:USTF0",1725543023216,[[134.08,28.64],[134.07,0.05328134],[134.05,3.67255709],[134.02,1.3553],[134.01,2.6854]],[[134.09,0.04773515],[134.14,1.3147],[134.17,28.64],[134.19,1.3524],[134.29,96.64458218]]]
["bitfinex-derivatives","SOLF0:USTF0",1725543061038,[[133.79,0.04718725],[133.76,31.3165],[133.75,3.71439009],[133.74,1.3498],[133.59,28.64]],[[133.82,0.05632236],[133.86,28.64],[133.87,1.2734],[133.88,1.3531],[133.94,28.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725543080347,[[134.07,0.0537144],[134.06,34.41],[134.04,6.4111],[134.03,3.76698014],[133.92,7.4674]],[[134.1,0.04765818],[134.16,34.41],[134.17,5.0996987],[134.18,2.6975],[134.21,34.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1725543103064,[[133.9,3.7343],[133.89,28.68452736],[133.83,5.05969607],[133.8,1.4068],[133.78,7.4753]],[[133.91,0.05692331],[133.97,3.64831552],[133.98,29.9414],[134.3,103.84512762],[135.19,2.76802956]]]
["bitfinex-derivatives","SOLF0:USTF0",1725543118495,[[133.8,0.04756734],[133.75,28.63],[133.59,36.71227062],[133.58,307.49474148],[133.56,10.31581893]],[[133.83,0.05004144],[133.85,28.63],[133.87,2.7286],[133.93,3.81649731],[134.04,27.79554269]]]
["bitfinex-derivatives","SOLF0:USTF0",1725543155909,[[133.4,34.51],[133.38,2.636],[133.37,1.2868],[133.35,3.67048014],[133.32,11.19635692]],[[133.47,0.05422],[133.51,2.7401],[133.52,34.51],[133.54,38.22122077],[133.6,34.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1725543168118,[[133.56,0.05100722],[133.5,1.3954],[133.49,39.59411086],[133.39,333.14504681],[133.23,15.0117]],[[133.58,0.05289717],[133.6,34.51],[133.66,5.22848647],[133.67,34.51],[133.69,2.6323]]]
["bitfinex-derivatives","SOLF0:USTF0",1725543214044,[[133.69,0.05255782],[133.66,34.51],[133.65,1.355],[133.64,1.3484],[133.46,3.43860631]],[[133.72,0.04920652],[133.79,0.27499753],[133.81,37.2398],[133.83,93.98802831],[133.84,7.4724]]]
["bitfinex-derivatives","SOLF0:USTF0",1725543238571,[[133.81,34.51],[133.8,1.4101],[133.79,1.3083],[133.76,3.76962763],[133.74,34.51]],[[133.9,5.024],[133.92,1.3018],[133.93,34.51],[133.95,1.292],[133.99,7.4639]]]
["bitfinex-derivatives","SOLF0:USTF0",1725543263693,[[133.73,0.04984483],[133.72,3.7391],[133.69,3.81995107],[133.68,34.51],[133.66,34.51]],[[133.75,0.0536827],[133.77,3.7381],[133.8,34.51],[133.81,1.3639],[133.86,1.3813]]]
["bitfinex-derivatives","SOLF0:USTF0",1725543281114,[[133.63,0.05514863],[133.62,3.7419],[133.58,38.28517721],[133.53,34.51],[133.52,1.4141]],[[133.65,0.05547203],[133.67,3.7409],[133.7,34.51],[133.71,2.7745],[133.73,1.2774]]]
["bitfinex-derivatives","SOLF0:USTF0",1725543319147,[[133.47,0.0541614],[133.43,34.51],[133.41,2.605],[133.4,3.72207227],[133.27,3.43860631]],[[133.49,0.05392345],[133.53,104.12782004],[133.54,35.8277],[133.55,5.11825071],[133.79,69.23008508]]]
["bitfinex-derivatives","SOLF0:USTF0",1725543348164,[[133.59,3.79391349],[133.54,34.51],[133.53,38.17845478],[133.39,7.10294637],[133.38,40.30561893]],[[133.62,0.002243],[133.67,34.51],[133.7,5.14861784],[133.76,1.385],[133.94,597.79554269]]]
["bitfinex-derivatives","SOLF0:USTF0",1725543376802,[[133.69,0.04943015],[133.67,3.67069916],[133.6,34.51],[133.57,227.0]],[[133.71,0.04802599],[133.76,1.3538],[133.77,34.51],[133.79,1.3647],[133.91,11.28614059]]]
["bitfinex-derivatives","SOLF0:USTF0",1725543405024,[[133.67,0.04987688],[133.64,34.55],[133.62,6.4300462],[133.6,34.55],[133.37,27.45347711]],[[133.68,3.7404],[133.69,0.05677652],[133.76,34.55],[133.81,223.0],[133.87,34.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1725543421138,[[133.63,3.79266964],[133.62,34.53235237],[133.56,6.47613825],[133.53,34.48],[133.41,22.49164267]],[[133.65,0.05698986],[133.72,0.27514033],[133.73,38.26106669],[133.74,223.0],[133.9,605.41458608]]]
["bitfinex-derivatives","SOLF0:USTF0",1725543433746,[[133.7,34.48],[133.66,4.99361709],[133.65,1.3052],[133.6,34.48],[133.53,48.20673854]],[[133.73,3.7391],[133.81,41.9538],[133.84,223.0],[133.92,7.492],[133.94,62.08400027]]]
["bitfinex-derivatives","SOLF0:USTF0",1725543475472,[[133.76,0.0569987],[133.75,3.7383],[133.74,28.7],[133.72,3.79430791],[133.7,1.3994]],[[133.79,3.7376],[133.8,0.05482333],[133.84,4.70119281],[133.86,29.125],[133.87,1.2924]]]
["bitfinex-derivatives","SOLF0:USTF0",1725543492787,[[133.94,0.05293338],[133.91,38.16270714],[133.88,1.513],[133.87,3.1406],[133.86,34.41]],[[133.95,3.7329],[133.96,0.0561509],[134.02,4.4474],[134.03,34.41],[134.19,35.39818599]]]
["bitfinex-derivatives","SOLF0:USTF0",1725543518110,[[134.13,34.33],[134.08,0.1858],[133.99,7.4632]],[[134.29,38.00627902],[134.32,1.9612],[134.34,34.33],[134.41,42.11146312],[134.43,226.71244158]]]
["bitfinex-derivatives","SOLF0:USTF0",1725543560929,[[134.41,4.4395],[134.26,34.33]],[[134.54,34.33],[134.55,3.8744],[134.59,3.73615107],[134.61,34.33],[134.62,7.483]]]
["bitfinex-derivatives","SOLF0:USTF0",1725543580659,[[134.82,0.05044435],[134.8,3.70502214],[134.79,34.33],[134.73,34.33],[134.67,5.71841203]],[[134.85,0.04866154],[134.91,2.0294],[134.94,34.33],[135.02,3.71335281],[135.06,11.1068]]]
["bitfinex-derivatives","SOLF0:USTF0",1725543591568,[[134.76,662.69853718],[134.75,0.05463375],[134.63,38.03924574],[134.62,1.9889],[134.6,0.1279]],[[134.77,41.81889197],[134.79,0.05333623],[134.8,34.33],[134.81,1.9831],[134.88,41.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1725543620294,[[134.64,0.04939655],[134.59,3.9634],[134.54,2.0623],[134.46,34.33],[134.4,34.33]],[[134.65,3.7135],[134.66,0.05607739],[134.67,38.10109427],[134.68,2.0285],[134.69,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725543646928,[[134.53,0.05410354],[134.51,28.56],[134.5,1.8957],[134.49,3.9194],[134.46,32.33341659]],[[134.56,0.05494941],[134.58,4.63477549],[134.6,28.56],[134.62,1.9188],[134.65,3.73440285]]]
["bitfinex-derivatives","SOLF0:USTF0",1725543673741,[[134.55,3.7162],[134.54,34.32759533],[134.53,34.28],[134.5,3.75623191],[134.48,34.28]],[[134.56,1156.85461089],[134.62,3.7145],[134.66,3.80167361],[134.69,38.3629],[134.7,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725543684257,[[134.55,37.9962],[134.54,0.04759533],[134.53,34.28],[134.51,3.69502028],[134.48,34.28]],[[134.56,66.5124109],[134.63,3.7141],[134.66,6.1023],[134.68,34.28],[134.74,34.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1725543732886,[[134.75,0.05613025],[134.72,34.28],[134.68,3.7089951],[134.66,34.28],[134.63,7.4279]],[[134.77,0.04789095],[134.81,2.745],[134.82,37.0185],[135.06,27.60400027],[135.08,37.0169]]]
["bitfinex-derivatives","SOLF0:USTF0",1725543750298,[[134.84,37.9882],[134.83,0.04731017],[134.81,34.28],[134.79,3.76902527],[134.76,1.9421]],[[134.85,0.05335361],[134.94,34.28],[135.01,257.28],[135.03,7.4063],[135.08,34.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1725543776025,[[134.76,1412.32826094],[134.73,34.28],[134.7,5.99503798],[134.69,2.0271],[134.56,41.19103295]],[[134.79,0.05630599],[134.82,2.6295],[134.83,2.7399],[134.93,234.3899885],[134.98,27.60400027]]]
["bitfinex-derivatives","SOLF0:USTF0",1725543807047,[[134.82,0.05359461],[134.81,37.96944079],[134.76,1403.8224],[134.75,34.28],[134.62,3.43168463]],[[134.84,0.0558534],[134.88,5.4374],[134.89,2.6023],[134.92,34.28],[135.17,103.84512762]]]
["bitfinex-derivatives","SOLF0:USTF0",1725543828567,[[134.76,538.38719107],[134.75,0.05233392],[134.57,34.23],[134.54,2.5573],[134.53,34.23]],[[134.77,72.44326363],[134.79,7.4196],[134.8,83.85029848],[134.81,34.23],[134.83,2.7257]]]
["bitfinex-derivatives","SOLF0:USTF0",1725543854891,[[134.62,28.51],[134.6,2.7573],[134.59,2.5386],[134.58,3.68055555],[134.5,234.4352]],[[134.71,28.51],[134.73,1.0],[134.76,5.3423],[134.77,3.70432263]]]
["bitfinex-derivatives","SOLF0:USTF0",1725543903725,[[134.49,2.7677],[134.47,14.78326622],[134.45,15.68779329],[134.44,2.7295],[134.42,37.97664903]],[[134.55,34.21],[134.6,37.93015178],[134.68,7.76420323],[134.73,7.426],[134.74,3.70676058]]]
["bitfinex-derivatives","SOLF0:USTF0",1725543925139,[[134.81,34.21],[134.73,37.94015484],[134.68,7.4253],[134.56,11.1474],[134.54,8.02643891]],[[134.92,34.21],[134.95,2.7656],[135.08,34.21],[135.17,7.426],[135.19,11.0965]]]
["bitfinex-derivatives","SOLF0:USTF0",1725543949464,[[134.72,16.21557394],[134.68,16.21557394],[134.64,2.6057],[134.63,2.7825],[134.49,33.39832913]],[[134.73,37.9213],[134.75,3.7130551],[134.77,2.7739],[134.81,34.21],[134.82,0.1004]]]
["bitfinex-derivatives","SOLF0:USTF0",1725543953777,[[134.57,0.05469897],[134.56,14.57861974],[134.55,13.84398162],[134.54,9.0476],[134.51,34.21]],[[134.59,3.7153],[134.6,0.05034143],[134.61,34.21],[134.64,3.74516944],[134.68,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725543989106,[[134.43,17.52963956],[134.42,2.6634],[134.38,5.4947],[134.37,34.21],[134.36,3.69737996]],[[134.48,3.7182],[134.49,34.21],[134.54,34.21],[134.58,3.80892193],[134.6,34.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1725544003423,[[134.3,20.23395361],[134.28,0.05686918],[134.27,21.90895376],[134.24,2.8074],[134.23,34.21]],[[134.31,0.05624748],[134.35,34.21],[134.36,3.66070763],[134.4,36.903],[134.64,27.60400027]]]
["bitfinex-derivatives","SOLF0:USTF0",1725544024238,[[134.09,19.91022199],[134.06,19.26058994],[134.04,34.21],[134.03,24.13009018]],[[134.15,34.21],[134.17,1.0],[134.18,3.65796344],[134.2,34.21],[135.49,74.57633712]]]
["bitfinex-derivatives","SOLF0:USTF0",1725544045558,[[134.06,0.04770567],[134.05,21.64191163],[134.04,21.39807038],[134.03,2.5526],[134.0,18.79056519]],[[134.09,34.25712703],[134.13,37.96522388],[134.2,260.90328358],[134.21,7.7294],[134.27,11.1725]]]
["bitfinex-derivatives","SOLF0:USTF0",1725544082983,[[133.95,0.05100496],[133.93,2.5976],[133.91,5.3036],[133.88,34.21],[133.82,227.0]],[[133.97,0.05689423],[133.99,34.21],[134.04,3.77229644],[134.07,34.21],[134.1,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725544094795,[[133.59,2.6037],[133.57,34.21],[133.51,227.0],[133.45,49.9391854],[133.44,585.05511041]],[[133.68,34.21],[133.73,36.9231],[133.74,3.82256134],[133.77,1.0],[133.8,34.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1725544127137,[[133.8,3.7371],[133.78,0.05625494],[133.76,3.78436405],[133.75,36.7783],[133.74,2.5591]],[[133.81,0.05142027],[133.86,3.7355],[133.87,34.21],[133.9,4.15081361],[134.07,35.07000027]]]
["bitfinex-derivatives","SOLF0:USTF0",1725544144460,[[133.77,0.05076615],[133.72,34.21],[133.71,5.4636],[133.69,3.69363643],[133.67,34.21]],[[133.79,0.04850279],[133.83,2.7072],[133.84,34.21],[133.85,3.65031641],[133.97,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725544167772,[[133.62,0.05161937],[133.57,2.7614],[133.54,34.21],[133.38,42.02508784],[133.35,8.25179081]],[[133.64,0.05341292],[133.67,34.21],[133.72,3.1961],[133.73,35.21],[133.81,7.474]]]
["bitfinex-derivatives","SOLF0:USTF0",1725544210611,[[133.49,5.4042],[133.46,3.80130317],[133.42,7.495]],[[133.69,7.4809],[133.73,34.21],[133.81,60.22225104]]]
["bitfinex-derivatives","SOLF0:USTF0",1725544222913,[[133.39,3.7484],[133.36,9.17061561],[133.33,2.809],[133.32,34.21],[133.29,7.5024]],[[133.44,34.21],[133.48,3.72244448],[133.52,1.0],[133.53,34.21],[133.57,103.38168334]]]
["bitfinex-derivatives","SOLF0:USTF0",1725544255748,[[133.43,0.05188914],[133.41,34.21],[133.4,2.5664],[133.39,2.6159],[133.38,3.75112477]],[[133.55,34.21],[133.56,2.6185],[133.57,3.75880028],[133.6,34.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1725544271352,[[133.3,0.04904131],[133.21,2.6941],[133.2,3.68720947],[133.19,34.56],[133.15,7.5102]],[[133.31,34.56],[133.33,0.04844042],[133.38,1.0],[133.39,34.56],[133.4,11.32095879]]]
["bitfinex-derivatives","SOLF0:USTF0",1725544294588,[[133.26,3.80199934],[133.22,34.56],[133.21,2.6883],[133.2,6.51353786],[133.18,34.56]],[[133.28,0.0494199],[133.34,34.56],[133.37,1.0],[133.42,7.4955],[133.52,69.23008508]]]
["bitfinex-derivatives","SOLF0:USTF0",1725544318103,[[133.29,0.05394458],[133.27,3.7519],[133.25,5.1264],[133.24,34.56],[133.2,3.75056264]],[[133.31,3.80810189],[133.35,37.3806],[133.37,3.66101567],[133.39,34.56],[133.41,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725544334603,[[133.3,5.4245],[133.24,34.56],[133.21,2.6317],[133.13,11.2672],[133.1,3.43168463]],[[133.37,1.0],[133.39,34.56],[133.49,11.2374],[133.51,27.60400027],[133.52,81.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725544368926,[[133.58,3.743],[133.57,0.04869435],[133.55,38.33134145],[133.51,2.7207],[133.5,2.57]],[[133.6,0.04791928],[133.62,3.7423],[133.65,2.7862],[133.66,35.56],[133.8,42.026]]]
["bitfinex-derivatives","SOLF0:USTF0",1725544397558,[[133.64,0.04721629],[133.55,2.6534],[133.41,100.66035415],[133.39,32.19168463],[133.38,10.29505391]],[[133.66,28.76],[133.67,0.27516752],[133.71,2.8018],[133.72,103.680458],[133.74,36.2377]]]
["bitfinex-derivatives","SOLF0:USTF0",1725544421479,[[133.56,2.6995],[133.52,34.1804],[133.45,7.4936],[133.41,77.44169957],[133.39,28.76]],[[133.64,28.76],[133.66,28.76],[133.68,4.06610359],[133.74,56.49614212],[133.76,55.51099605]]]
["bitfinex-derivatives","SOLF0:USTF0",1725544444198,[[133.8,0.05410605],[133.74,2.7658],[133.73,32.42097348],[133.55,26.2081]],[[133.85,28.76],[133.86,3.70227578],[133.87,2.7866],[133.9,0.3395],[133.91,7.4681]]]
["bitfinex-derivatives","SOLF0:USTF0",1725544458799,[[133.96,0.04798633],[133.92,32.52998114],[133.88,5.2769],[133.7,8.17449952],[133.12,566.0]],[[134.01,3.71545739],[134.02,2.7324],[134.03,29.0978],[134.07,28.76],[134.36,121.93693804]]]
["bitfinex-derivatives","SOLF0:USTF0",1725544500049,[[133.99,2.7153],[133.98,31.4492],[133.81,8.14410093],[133.78,18.6883],[133.7,68.62856131]],[[134.04,3.7305],[134.1,3.74990863],[134.12,2.7047],[134.13,0.3804],[134.15,102.12268045]]]
["bitfinex-derivatives","SOLF0:USTF0",1725544503254,[[134.0,0.05082818],[133.98,2.6892],[133.97,2.6103],[133.94,28.76],[133.91,2.6238]],[[134.03,3.84015694],[134.06,28.76],[134.09,1.0],[134.1,3.74990863],[134.14,251.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1725544529573,[[133.95,0.05034313],[133.91,5.2089],[133.87,31.4977],[133.86,287.25708],[133.78,11.2128]],[[133.96,7.38087534],[133.97,28.80748503],[134.01,29.76],[134.02,3.0444],[134.11,21.43154051]]]
["bitfinex-derivatives","SOLF0:USTF0",1725544558082,[[133.92,3.7334],[133.91,0.05447892],[133.87,5.4136],[133.86,308.51708],[133.84,3.72038268]],[[133.94,0.05440606],[133.97,28.76],[134.0,3.0913],[134.01,28.76],[134.02,110.32476933]]]
["bitfinex-derivatives","SOLF0:USTF0",1725544604507,[[134.09,0.04739563],[134.07,6.4091],[134.06,2.7889],[134.05,32.45600552],[133.86,22.13320575]],[[134.11,3.7286],[134.16,28.76],[134.19,6.61417602],[134.21,36.2116],[134.26,258.52455685]]]
["bitfinex-derivatives","SOLF0:USTF0",1725544630838,[[134.22,0.05409038],[134.19,2.555],[134.14,2.577]],[[134.27,22.93],[134.29,2.8121],[134.32,4.50595675],[134.34,50.66614212],[134.35,13.91213188]]]
["bitfinex-derivatives","SOLF0:USTF0",1725544642938,[[134.22,22.98409038],[134.2,7.9901],[134.19,3.73593202],[134.17,276.24657],[133.93,48.67113678]],[[134.28,0.27395671],[134.29,1.0],[134.3,22.93],[134.32,4.50595675],[134.39,81.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725544673773,[[134.29,0.05409287],[134.27,6.3756],[134.26,25.6172],[134.25,3.80030547],[134.22,2.67]],[[134.3,3.7231],[134.35,3.71870268],[134.37,0.7134],[134.4,21.33993491],[134.41,323.97796437]]]
["bitfinex-derivatives","SOLF0:USTF0",1725544700184,[[134.52,28.19966906],[134.46,25.5076],[134.45,3.65644357],[134.43,7.4391],[134.36,26.0502]],[[134.64,2.9381],[134.82,199.05019691],[135.61,59.53725408]]]
["bitfinex-derivatives","SOLF0:USTF0",1725544733309,[[134.61,0.05098304],[134.59,2.792],[134.56,31.323],[134.55,2.6988],[134.51,11.14503962]],[[134.64,0.04728792],[134.67,32.31854129],[134.68,2.7035],[134.7,7.4246],[134.73,0.2419]]]
["bitfinex-derivatives","SOLF0:USTF0",1725544775348,[[134.53,3.7168],[134.52,28.61476073],[134.5,272.20649],[134.48,37.78723707],[134.47,2.7648]],[[134.54,0.05035085],[134.57,3.77091761],[134.61,2.7294],[134.62,29.8099]]]
["bitfinex-derivatives","SOLF0:USTF0",1725544786756,[[134.46,28.56],[134.42,2.7401],[134.41,5.4021],[134.4,3.80806162],[134.16,7.453]],[[134.57,28.56],[134.6,39.68288837],[134.77,37.1036]]]
["bitfinex-derivatives","SOLF0:USTF0",1725544812184,[[134.96,34.15],[134.91,3.63672727],[134.87,2.6796],[134.86,34.15],[134.8,34.15]],[[135.14,0.02],[135.21,3.78726879],[135.34,7.3896],[135.35,86.53760635],[135.4,18.02146762]]]
["bitfinex-derivatives","SOLF0:USTF0",1725544830395,[[134.96,34.15],[134.88,34.15],[134.85,3.66864564],[134.81,5.3326],[134.8,34.15]],[[135.02,3.7035],[135.05,96.63156033],[135.09,34.15],[135.14,34.15],[135.18,7.3984]]]
["bitfinex-derivatives","SOLF0:USTF0",1725544852005,[[134.97,34.20562248],[134.93,34.15],[134.86,36.6941],[134.85,6.45685582],[134.77,11.1299]],[[135.0,0.04859271],[135.04,1.0],[135.1,34.15],[135.13,2.7849],[135.16,7.73694391]]]
["bitfinex-derivatives","SOLF0:USTF0",1725544864817,[[135.48,34.20611604],[135.4,34.15],[135.35,3.66920011],[135.33,34.15],[135.18,7.88461868]],[[135.5,0.05023221],[135.62,34.15],[135.66,2.6505],[135.67,2.6122],[135.8,7.3643]]]
["bitfinex-derivatives","SOLF0:USTF0",1725544883826,[[135.13,0.0483854],[135.06,34.15],[135.05,2.56],[135.02,3.65836965],[134.93,34.3156]],[[135.15,0.05516255],[135.19,1.0],[135.2,34.15],[135.22,9.15237026],[135.45,26.82258402]]]
["bitfinex-derivatives","SOLF0:USTF0",1725544923858,[[135.08,34.15],[135.04,3.6256205],[135.01,34.15],[135.0,448.94165],[134.93,34.15]],[[135.2,34.15],[135.21,0.27216353],[135.26,3.67303137],[135.3,7.3916],[135.32,2.6152]]]
["bitfinex-derivatives","SOLF0:USTF0",1725544944666,[[135.19,0.05686411],[135.15,34.15],[135.13,2.6152],[135.11,2.7773],[134.91,18.28120575]],[[135.21,0.02579853],[135.26,34.15],[135.3,7.3916],[135.32,3.67559701],[135.33,10.89801783]]]
["bitfinex-derivatives","SOLF0:USTF0",1725544967986,[[135.27,0.04831248],[135.23,34.15],[135.22,3.64401873],[135.21,2.5792],[135.2,2.6677]],[[135.33,1.0],[135.36,37.84655248],[135.4,10.1336],[135.41,60.07026492],[135.42,10.91861783]]]
["bitfinex-derivatives","SOLF0:USTF0",1725544997810,[[134.88,36.9606],[134.87,5.525],[134.74,8.00155698],[134.73,41.88976881],[134.57,569.45680575]],[[135.02,34.15],[135.05,3.71703833],[135.07,34.15],[135.09,7.403],[135.12,18.54036609]]]
["bitfinex-derivatives","SOLF0:USTF0",1725545006714,[[134.87,0.05516335],[134.85,3.7078],[134.82,39.6121],[134.79,3.67727812],[134.67,8.01539525]],[[134.9,3.7067],[134.92,0.05278288],[134.94,4.71765503],[134.95,34.15],[135.0,7.4079]]]
["bitfinex-derivatives","SOLF0:USTF0",1725545048241,[[134.69,31.2108],[134.67,3.64601113],[134.58,227.0],[134.54,22.91658012],[134.53,28.5]],[[134.79,29.5],[134.86,28.5],[134.88,3.74313084],[134.89,7.4142],[134.94,28.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725545048757,[[134.69,31.2108],[134.62,105.84002909],[134.58,227.0],[134.54,22.91658012]],[[134.77,28.5],[134.79,1.0],[134.81,3.63302411],[134.86,28.5],[134.88,3.74313084]]]
["bitfinex-derivatives","SOLF0:USTF0",1725545093196,[[134.89,0.04713966],[134.88,9.204],[134.83,28.49],[134.81,2.5663],[134.73,28.49]],[[134.92,0.05544766],[134.93,3.7059],[134.95,28.49],[135.0,0.6324],[135.01,32.22388172]]]
["bitfinex-derivatives","SOLF0:USTF0",1725545101208,[[134.67,37.40459005],[134.66,227.0],[134.62,98.41182909],[134.59,28.49],[134.55,8.00815725]],[[134.87,29.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1725545136040,[[134.79,0.05071021],[134.78,2.5768],[134.77,2.6759],[134.76,34.24],[134.74,3.70676814]],[[134.81,0.05365455],[134.89,38.01199495],[134.93,0.8465],[134.95,7.4109],[134.98,18.86112155]]]
["bitfinex-derivatives","SOLF0:USTF0",1725545157852,[[134.87,3.76323214],[134.82,34.24],[134.81,3.76807832],[134.8,7.4187],[134.61,22.02860575]],[[134.92,4.70577764],[134.95,34.24],[134.97,2.4963],[135.0,10.80945376],[135.08,26.82258402]]]
["bitfinex-derivatives","SOLF0:USTF0",1725545174977,[[134.93,0.0565039],[134.91,5.3619],[134.9,2.5606],[134.88,34.13],[134.86,3.79589983]],[[134.96,0.05132376],[134.97,3.7047],[134.98,1.0],[135.01,34.13],[135.02,4.85714983]]]
["bitfinex-derivatives","SOLF0:USTF0",1725545199790,[[135.07,3.7017],[135.03,28.44],[135.01,7.905],[134.96,7.4099],[134.93,255.44]],[[135.1,3.7013],[135.13,28.44],[135.14,1.0],[135.15,3.69993314],[135.17,2.3953]]]
["bitfinex-derivatives","SOLF0:USTF0",1725545242041,[[135.16,0.05665269],[135.14,5.4745],[135.13,34.06],[135.06,34.06],[134.91,7.14109421]],[[135.21,1167.60341],[135.22,4.74028662],[135.25,34.06],[135.26,2.1871],[135.28,1.3491]]]
["bitfinex-derivatives","SOLF0:USTF0",1725545256261,[[135.1,0.05556631],[135.09,3.7013],[135.07,28.44],[135.06,2.6063],[135.03,5.4314]],[[135.12,3.74994142],[135.15,3.76193648],[135.17,2.5443],[135.18,28.44],[135.48,46.30128551]]]
["bitfinex-derivatives","SOLF0:USTF0",1725545293788,[[134.96,0.05231448],[134.94,5.4775],[134.91,28.44],[134.86,28.44],[134.75,18.5532]],[[134.99,0.04827619],[135.02,28.44],[135.03,2.5789],[135.04,2.5631],[135.07,28.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1725545310201,[[135.03,28.44],[135.01,2.7912],[135.0,2.7318],[134.99,32.16619696],[134.84,21.97715106]],[[135.12,1.0],[135.13,28.44],[135.15,5.5319],[135.25,160.56258319],[135.26,45.30758402]]]
["bitfinex-derivatives","SOLF0:USTF0",1725545345322,[[135.15,3.6997],[135.14,0.05045623],[135.12,3.71707779],[135.09,28.44],[135.07,7.4037]],[[135.16,1609.58467],[135.17,0.05046877],[135.19,2.629],[135.2,28.44],[135.27,7.3933]]]
["bitfinex-derivatives","SOLF0:USTF0",1725545361134,[[135.0,3.7038],[134.97,28.48712481],[134.94,2.7137],[134.86,28.44],[134.84,7.99729815]],[[135.01,0.04836896],[135.07,34.89175857],[135.11,2.558],[135.14,28.44],[135.19,88.3977]]]
["bitfinex-derivatives","SOLF0:USTF0",1725545392453,[[134.89,3.7068],[134.88,0.05608033],[134.83,2.7888],[134.79,32.21574455],[134.42,1441.45680575]],[[134.91,0.04927879],[134.94,32.1402291],[134.95,2.6288],[135.0,28.44],[135.06,7.4048]]]
["bitfinex-derivatives","SOLF0:USTF0",1725545432087,[[134.67,28.44],[134.64,8.1187],[134.61,7.429],[134.56,227.0],[134.2,103.28095606]],[[134.75,2.63373907],[134.76,2.7167],[134.77,34.8646],[134.78,3.75055679],[135.29,1462.82258402]]]
["bitfinex-derivatives","SOLF0:USTF0",1725545462801,[[134.53,0.04784375],[134.46,2.7388],[134.45,32.15888236],[134.39,234.4409],[134.12,3.45680575]],[[134.55,28.44],[134.56,0.05556674],[134.58,2.7701],[134.59,3.79280885],[134.6,34.0679]]]
["bitfinex-derivatives","SOLF0:USTF0",1725545487019,[[134.09,7.9738],[134.06,34.31],[134.02,7.4617],[133.97,227.0],[133.94,37.65041067]],[[134.15,0.04789158],[134.18,34.31],[134.2,36.8537],[134.22,3.5478],[134.68,26.82258402]]]
["bitfinex-derivatives","SOLF0:USTF0",1725545511138,[[134.14,0.05438212],[134.09,36.9225],[134.08,2.6535],[134.07,3.69257159]],[[134.16,0.0571835],[134.2,34.34],[134.25,5.3585]]]
["bitfinex-derivatives","SOLF0:USTF0",1725545527249,[[134.01,3.7312],[133.99,0.05252913],[133.94,2.7893],[133.93,28.67],[133.92,3.67460435]],[[134.02,0.05528099],[134.06,5.4792],[134.07,28.67],[134.08,4.79404299],[134.14,28.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1725545566872,[[133.96,0.05595767],[133.9,3.76138569],[133.89,34.41],[133.8,7.4739],[133.79,34.41]],[[133.98,0.00652209],[134.0,7.7244],[134.01,34.41],[134.05,212.14792],[134.06,34.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1725545597109,[[133.76,34.44],[133.71,3.64749828],[133.69,2.4854],[133.68,2.5586],[133.5,569.45680575]],[[133.78,0.05014172],[133.86,2.8261],[133.87,37.2578],[133.88,2.7167],[133.89,3.66973162]]]
["bitfinex-derivatives","SOLF0:USTF0",1725545620918,[[133.73,34.44],[133.69,5.4327],[133.67,2.5122],[133.66,38.11391141],[133.64,7.4829]],[[133.8,0.04828972],[133.85,5.3354],[133.94,34.44],[133.95,3.67271505],[133.96,22.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1725545645644,[[134.04,7.38882935],[134.03,34.44],[134.02,0.05734492],[134.0,34.44],[133.98,2.6925]],[[134.05,0.04752705],[134.13,8.3595],[134.16,34.44],[134.21,257.44],[134.25,18.643]]]
["bitfinex-derivatives","SOLF0:USTF0",1725545660063,[[133.91,34.44],[133.86,34.44],[133.81,19.95957484],[133.76,72.01471545],[133.75,15.99948243]],[[133.99,2.6633],[134.02,34.44],[134.07,60.50356731],[134.2,3.78295124],[134.23,18.6259]]]
["bitfinex-derivatives","SOLF0:USTF0",1725545687790,[[133.83,2.5832],[133.81,39.601],[133.7,11.2189],[133.69,227.0]],[[133.89,0.04759768],[133.91,6.3668],[133.94,34.44],[133.97,3.8024802],[133.98,5.5196]]]
["bitfinex-derivatives","SOLF0:USTF0",1725545724028,[[133.81,0.05064819],[133.8,3.737],[133.76,36.7198],[133.74,3.79529323],[133.7,81.15579946]],[[133.83,0.055372],[133.85,28.7],[133.86,5.2063],[133.88,3.7349],[133.94,28.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1725545727024,[[133.87,0.05411722],[133.86,3.7353],[133.83,28.7],[133.81,3.74635786],[133.76,8.0198]],[[133.89,0.05684107],[133.91,28.7],[133.93,5.4223],[134.0,81.0],[134.01,51.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1725545755354,[[133.89,3.7345],[133.88,0.04813575],[133.86,28.7],[133.84,5.4132],[133.82,2.5509]],[[133.9,0.0543009],[133.96,32.49849017],[134.03,7.4615],[134.06,7.469],[134.07,28.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1725545795921,[[134.01,0.04784029],[134.0,503.76941243],[133.98,36.9892],[133.94,5.3785],[133.93,3.74972008]],[[134.09,34.38],[134.1,3.74776201],[134.14,0.2087],[134.18,249.2067538],[134.21,81.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725545823547,[[134.12,3.66253241],[134.09,28.65],[134.04,5.3333],[134.03,2.6313],[134.02,500.0]],[[134.16,3.68416667],[134.19,28.65],[134.2,0.2006],[134.23,230.4503],[134.25,84.79325775]]]
["bitfinex-derivatives","SOLF0:USTF0",1725545836259,[[134.13,3.64133621],[134.12,2.6628],[134.09,34.38],[133.97,14.9292],[133.94,13.82722302]],[[134.21,0.05338694],[134.22,34.38],[134.26,7.4486],[134.27,60.56463132],[134.3,10.87447053]]]
["bitfinex-derivatives","SOLF0:USTF0",1725545864175,[[134.23,0.05626136],[134.19,2.6697],[134.16,34.38],[134.13,34.38],[133.72,19.74632767]],[[134.26,0.04723991],[134.27,38.06685352],[134.34,34.38],[134.37,0.3058],[134.41,45.56565832]]]
["bitfinex-derivatives","SOLF0:USTF0",1725545888884,[[134.33,3.7222],[134.32,0.04754851],[134.31,28.6],[134.3,6.27924327],[134.29,2.5689]],[[134.35,0.05003716],[134.38,3.721],[134.4,3.68132685],[134.41,28.6],[134.45,7.7652]]]
["bitfinex-derivatives","SOLF0:USTF0",1725545919511,[[134.35,3.7216],[134.33,34.38146904],[134.3,5.24],[134.29,6.47903097],[134.26,34.33]],[[134.41,3.7203],[134.45,34.33],[134.46,0.3104],[134.48,223.0],[134.5,81.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725545957357,[[134.4,28.57],[134.37,9.1690512],[134.34,28.57],[134.28,36.0172],[134.25,11.1736]],[[134.5,28.57],[134.51,0.3567],[134.52,3.63490011],[134.53,0.246],[134.54,28.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1725545985372,[[134.59,0.05243574],[134.58,3.7152],[134.55,32.21160187],[134.51,2.6636],[134.5,13.0311]],[[134.61,3.7146],[134.64,32.20677023],[134.66,0.7134],[134.7,29.7444],[134.81,363.18088519]]]
["bitfinex-derivatives","SOLF0:USTF0",1725546005778,[[134.65,0.05481254],[134.58,31.1293],[134.57,5.3723],[134.41,16.09482451],[134.4,126.41185322]],[[134.66,3.7132],[134.68,28.56],[134.71,0.1867],[134.72,3.71022896],[134.73,22.8405]]]
["bitfinex-derivatives","SOLF0:USTF0",1725546029593,[[134.55,2.7947],[134.54,5.3218],[134.52,126.94679757],[134.43,275.3537],[134.37,7.75742445]],[[134.63,28.56],[134.66,28.56],[134.68,29.7458],[134.7,0.6396],[134.74,36.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1725546052525,[[134.54,2.77331656],[134.53,2.7473],[134.52,34.23],[134.49,3.78502586],[134.47,2.705]],[[134.57,0.05395843],[134.62,3.63564628],[134.64,34.23],[134.65,0.0954],[134.7,7.9385]]]
["bitfinex-derivatives","SOLF0:USTF0",1725546084525,[[134.79,0.0499364],[134.78,2.5952],[134.77,32.18516711],[134.76,5.294],[134.7,3.71216643]],[[134.84,0.04812077],[134.86,3.76937949],[134.87,28.53],[134.91,29.7329],[134.94,35.983]]]
["bitfinex-derivatives","SOLF0:USTF0",1725546094332,[[134.57,8.93680014],[134.56,31.3166],[134.53,28.53],[134.39,29.7646],[134.36,3.45680575]],[[134.68,28.53],[134.71,0.5508],[134.72,3.78053091],[134.74,251.53],[134.86,594.82258402]]]
["bitfinex-derivatives","SOLF0:USTF0",1725546140370,[[134.96,2.6275729],[134.94,2.5679],[134.93,28.53],[134.9,2.7354],[134.81,8.01188763]],[[134.99,0.02115982],[135.04,32.22840611],[135.07,28.53],[135.09,2.9209],[135.21,55.35258402]]]
["bitfinex-derivatives","SOLF0:USTF0",1725546164801,[[135.02,5.4794],[135.01,31.0821],[135.0,500.0],[134.91,7.4123],[134.81,3.36443372]],[[135.11,28.53],[135.12,3.63928569],[135.14,28.53],[135.16,7.3991],[135.19,28.81085809]]]
["bitfinex-derivatives","SOLF0:USTF0",1725546191724,[[135.15,0.04692154],[135.14,25.2785],[135.13,3.67265852],[135.12,2.5827],[135.09,2.6303]],[[135.22,22.73],[135.24,2.6924],[135.25,2.5658],[135.38,111.64010872],[136.17,59.22909055]]]
["bitfinex-derivatives","SOLF0:USTF0",1725546199134,[[135.08,0.05546567],[135.03,25.4033],[135.02,5.2889],[135.0,2782.41133],[134.93,22.73]],[[135.09,3.7014],[135.11,22.77692154],[135.17,10.1027],[135.18,33.43980888],[135.26,16.71847491]]]
["bitfinex-derivatives","SOLF0:USTF0",1725546240479,[[134.86,0.04955455],[134.85,28.5],[134.83,3.73200771],[134.8,207.8752],[134.79,51.5]],[[134.95,28.5],[134.99,230.4084],[135.26,27.41872812],[135.29,36.9605],[135.3,41.53805104]]]
["bitfinex-derivatives","SOLF0:USTF0",1725546261196,[[134.89,0.05659189],[134.88,9.277],[134.87,2.5712],[134.85,28.5],[134.83,3.79461304]],[[134.92,3.75388293],[134.96,32.30277509],[135.0,28.5],[135.12,27.41872812],[135.17,69.23008508]]]
["bitfinex-derivatives","SOLF0:USTF0",1725546290821,[[134.92,9.0874],[134.91,51.5],[134.89,2.7298],[134.83,7.4167],[134.77,227.0]],[[135.0,28.5],[135.04,0.27248925],[135.06,7.4046],[135.07,28.5],[135.12,81.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725546318735,[[134.72,3.76265166],[134.7,200.0],[134.69,5.2638],[134.68,28.5],[134.66,3.66973075]],[[134.75,0.05687198],[134.76,3.68235171],[134.78,28.5],[134.84,0.3062],[135.5,207.69025524]]]
["bitfinex-derivatives","SOLF0:USTF0",1725546367366,[[134.63,0.05327014],[134.62,2.6804],[134.61,28.5],[134.59,2.5916],[134.31,3.40468253]],[[134.66,0.04860275],[134.67,3.65997991],[134.71,28.5],[134.73,28.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725546383816,[[134.59,0.0510747],[134.56,28.5],[134.55,3.79608408],[134.52,31.1042],[134.29,3.40468253]],[[134.62,0.05332914],[134.65,3.68197684],[134.67,28.5],[134.69,0.1056],[134.7,0.3672]]]
["bitfinex-derivatives","SOLF0:USTF0",1725546425110,[[134.46,0.05655876],[134.42,127.67070625],[134.38,7.4414],[134.37,227.0],[134.27,11.63017293]],[[134.48,0.05029975],[134.52,32.31014576],[134.6,28.57],[134.61,230.4293],[134.64,27.72332223]]]
["bitfinex-derivatives","SOLF0:USTF0",1725546442825,[[134.54,6.2692],[134.52,2.7699],[134.51,31.1272],[134.45,234.4377],[134.34,566.0]],[[134.58,3.7155],[134.61,32.34666295],[134.63,2.6437],[134.64,5.4155],[134.67,28.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1725546474551,[[134.45,0.05002355],[134.36,28.56],[134.35,12.8573],[134.34,96.84962117],[134.29,491.0110902]],[[134.46,28.56],[134.48,0.05213414],[134.53,15.4567],[134.54,28.56],[134.6,15.17613169]]]
["bitfinex-derivatives","SOLF0:USTF0",1725546519084,[[134.19,0.05361952],[134.17,3.7267],[134.14,2.741],[134.11,28.61],[134.0,8.21922459]],[[134.21,32.42447525],[134.22,0.05320301],[134.25,2.8168],[134.26,5.5359],[134.4,230.448]]]
["bitfinex-derivatives","SOLF0:USTF0",1725546535613,[[134.14,3.7276],[134.13,0.05272436],[134.1,8.91636703],[134.09,103.536957],[134.08,2.5805]],[[134.15,0.05457176],[134.16,3.74235779],[134.17,3.7268],[134.18,28.61],[134.23,2.5954]]]
["bitfinex-derivatives","SOLF0:USTF0",1725546572642,[[134.09,3.729],[134.03,5.513],[134.02,32.37651346],[134.0,7.4628],[133.98,2.8223]],[[134.11,3.7285],[134.12,32.31794479],[134.14,5.2702],[134.15,2.5651],[134.2,28.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1725546592751,[[134.1,3.7287],[134.09,0.05507247],[134.07,28.61],[134.05,5.3443],[134.04,2.8212]],[[134.11,0.05593884],[134.15,3.73163272],[134.17,28.61],[134.19,8.0809],[134.2,28.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1725546620071,[[134.14,0.0548164],[134.1,2.5686],[134.09,32.36326419],[134.06,2.7623],[134.05,7.4598]],[[134.16,0.04802447],[134.17,3.79877639],[134.19,28.61],[134.23,2.6621],[134.24,10.1166]]]
["bitfinex-derivatives","SOLF0:USTF0",1725546646803,[[134.25,0.05731035],[134.18,2.7453],[134.17,32.34341285],[134.15,2.7155],[133.99,36.96307196]],[[134.27,0.04712558],[134.28,28.61],[134.3,3.68197405],[134.33,8.0242],[134.34,28.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1725546664727,[[134.19,3.7262],[134.17,0.05708686],[134.15,28.61],[134.13,2.7901],[133.9,8.22082973]],[[134.2,3.84027504],[134.25,8.1417],[134.3,7.4464],[134.34,28.61],[134.36,16.80447403]]]
["bitfinex-derivatives","SOLF0:USTF0",1725546713649,[[134.1,0.05282612],[134.07,31.3144],[134.06,5.5148],[134.0,7.4625],[133.93,8.22382559]],[[134.12,3.79018141],[134.17,28.61],[134.2,28.61],[134.22,5.2136],[134.37,3.64404681]]]
["bitfinex-derivatives","SOLF0:USTF0",1725546742086,[[133.97,3.7321],[133.92,31.3245],[133.74,578.42832577],[133.73,10.28497731],[133.72,27.42660616]],[[134.01,3.7315],[134.02,28.61],[134.04,3.69897768],[134.05,2.8101],[134.06,2.6693]]]
["bitfinex-derivatives","SOLF0:USTF0",1725546772488,[[133.97,3.7323],[133.96,0.0515875],[133.93,2.7182],[133.92,31.1775],[133.78,3.42832577]],[[133.98,0.04739484],[134.0,3.80216498],[134.03,28.61],[134.06,2.5733],[134.07,32.25860831]]]
["bitfinex-derivatives","SOLF0:USTF0",1725546809115,[[133.94,3.733],[133.93,0.04754024],[133.9,22.94],[133.88,8.1333],[133.82,26.13524154]],[[133.96,0.04908676],[133.97,3.66701515],[133.99,22.94],[134.02,2.7773],[134.03,2.6839]]]
["bitfinex-derivatives","SOLF0:USTF0",1725546831762,[[133.88,3.7348],[133.86,0.05617225],[133.83,22.94],[133.82,8.0955],[133.8,11.14415115]],[[133.89,0.05600872],[133.91,3.7341],[133.92,22.94],[133.93,3.65129509],[133.99,7.464]]]
["bitfinex-derivatives","SOLF0:USTF0",1725546858690,[[133.67,9.32855849],[133.58,22.4586],[133.53,32.55251158]],[[133.76,32.48177222],[133.8,2.6378],[133.81,28.75],[133.82,2.6509],[133.87,32.51401554]]]
["bitfinex-derivatives","SOLF0:USTF0",1725546877177,[[133.8,0.0546303],[133.74,28.75],[133.73,6.35783068],[133.71,5.4263],[133.61,227.0]],[[133.83,0.04825518],[133.84,28.75],[133.85,2.6717],[133.86,2.7236],[134.04,86.53760635]]]
["bitfinex-derivatives","SOLF0:USTF0",1725546931310,[[133.79,31.502],[133.78,5.5002],[133.68,18.63223159],[133.66,36.96280445]],[[133.89,28.75],[133.92,5.4517],[133.94,51.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725546932515,[[133.85,0.05418228],[133.82,28.75],[133.79,2.752],[133.62,3.42832577],[133.61,22.0715897]],[[133.88,0.04950277],[133.92,34.2017],[133.94,28.75],[133.97,22.45],[134.0,32.42722427]]]
["bitfinex-derivatives","SOLF0:USTF0",1725546984041,[[133.7,3.7399],[133.69,0.05701152],[133.68,23.0],[133.67,2.8029],[133.64,5.3794]],[[133.71,0.05565254],[133.74,3.72063444],[133.75,3.7386],[133.76,23.0],[133.8,25.7092]]]
["bitfinex-derivatives","SOLF0:USTF0",1725547010967,[[133.5,3.7454],[133.49,0.05718053],[133.46,2.8121],[133.44,5.4566],[133.43,32.52055826]],[[133.52,0.0489542],[133.53,28.73],[133.58,2.6245],[133.59,28.73],[133.61,26.14951292]]]
["bitfinex-derivatives","SOLF0:USTF0",1725547027775,[[133.41,5.246],[133.4,106.42979346],[133.39,28.77],[133.33,28.77],[133.24,3.42832577]],[[133.5,32.58162895],[133.54,28.77],[133.58,1.7331],[133.59,0.9435],[133.69,27.35442223]]]
["bitfinex-derivatives","SOLF0:USTF0",1725547056703,[[133.48,0.05240703],[133.46,3.7464],[133.45,2.8401],[133.42,32.47953237],[133.41,5.5607]],[[133.49,3.7457],[133.51,0.05159716],[133.52,32.47803357],[133.59,0.2416],[133.6,0.9981]]]
["bitfinex-derivatives","SOLF0:USTF0",1725547083444,[[133.53,2.7786],[133.52,28.77],[133.51,2.7114],[133.5,3.66776562],[133.47,7.4924]],[[133.61,28.77],[133.62,5.2374],[133.64,2.8117],[133.67,40.02024483],[133.69,11.2208]]]
["bitfinex-derivatives","SOLF0:USTF0",1725547117542,[[133.44,5.493],[133.4,31.3942],[133.33,263.26],[133.21,86.11228458],[133.1,7.494]],[[133.5,28.76],[133.52,28.76],[133.53,0.05052466],[133.57,7.487],[133.58,0.1115]]]
["bitfinex-derivatives","SOLF0:USTF0",1725547165083,[[133.53,3.7444],[133.49,3.66548418],[133.48,28.78],[133.45,5.2994],[133.44,10.3243]],[[133.56,7.55592859],[133.58,28.78],[133.61,3.557],[133.63,0.2125],[133.64,7.4831]]]
["bitfinex-derivatives","SOLF0:USTF0",1725547191894,[[133.53,3.7445],[133.48,2.581],[133.46,34.4155],[133.45,240.0],[133.41,7.496]],[[133.56,32.5239],[133.6,30.997],[133.63,12.19001353],[133.64,223.0],[133.66,74.8776807]]]
["bitfinex-derivatives","SOLF0:USTF0",1725547213622,[[133.32,0.05474],[133.28,28.78],[133.27,2.8409],[133.26,9.06841534],[133.25,101.72843207]],[[133.35,0.04924607],[133.46,7.83444115],[133.47,36.2728],[133.48,3.73996849],[133.49,84.74971874]]]
["bitfinex-derivatives","SOLF0:USTF0",1725547240537,[[133.3,5.3962],[133.29,2.8044],[133.26,32.49651534],[133.23,11.2589],[133.17,38.30882278]],[[133.35,32.5297],[133.4,28.8793],[133.41,3.71953202],[133.44,7.4948],[133.49,11.66718521]]]
["bitfinex-derivatives","SOLF0:USTF0",1725547269255,[[133.53,0.05277003],[133.5,3.7453],[133.46,2.781],[133.45,28.78],[133.43,5.4523]],[[133.54,32.5243],[133.56,3.67223047],[133.59,0.1496],[133.6,28.78],[133.66,57.5895028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725547284461,[[133.54,3.7443],[133.52,0.05679778],[133.49,31.4071],[133.47,6.44933324],[133.46,2.8372]],[[133.57,3.7436],[133.59,28.78],[133.63,0.2128],[133.72,81.0],[133.73,11.2174]]]
["bitfinex-derivatives","SOLF0:USTF0",1725547316701,[[133.55,0.05222055],[133.52,3.7447],[133.48,5.4138],[133.47,32.48327365],[133.46,2.7819]],[[133.56,3.7438],[133.57,32.64056575],[133.62,7.6479],[133.64,0.1076],[133.66,7.82234877]]]
["bitfinex-derivatives","SOLF0:USTF0",1725547363539,[[133.79,0.05000271],[133.76,3.7381],[133.75,2.564],[133.74,2.5849],[133.73,28.73]],[[133.8,3.7371],[133.83,28.73],[133.87,28.73],[133.88,0.3085],[133.95,27.57838484]]]
["bitfinex-derivatives","SOLF0:USTF0",1725547393273,[[133.9,0.05093036],[133.85,22.96],[133.84,8.1187],[133.83,3.79903507],[133.66,8.2401552]],[[133.92,3.73515121],[133.94,22.96],[133.99,0.2928],[134.03,7.4616],[134.04,11.56674598]]]
["bitfinex-derivatives","SOLF0:USTF0",1725547423995,[[133.79,0.05459731],[133.77,3.7378],[133.75,5.3498],[133.73,28.73],[133.71,3.83198414]],[[133.82,7.50107819],[133.83,28.73],[133.89,4.1614],[133.91,11.57852857],[133.99,76.14909172]]]
["bitfinex-derivatives","SOLF0:USTF0",1725547464516,[[133.81,5.5249],[133.78,22.97],[133.77,3.77410327],[133.75,2.643],[133.74,7.4773]],[[133.85,3.77559796],[133.87,22.97],[133.9,2.6963],[133.94,25.7293],[133.95,7.4661]]]
["bitfinex-derivatives","SOLF0:USTF0",1725547479725,[[133.75,0.05579881],[133.73,3.739],[133.71,5.3583],[133.69,22.97],[133.68,2.8183]],[[133.77,30.52395468],[133.83,2.665],[133.84,2.6958],[133.85,3.74009897],[134.0,86.18245265]]]
["bitfinex-derivatives","SOLF0:USTF0",1725547524854,[[133.36,0.0495085],[133.35,6.336],[133.34,2.5753],[133.33,2.6642],[133.31,3.67556622]],[[133.38,0.05221382],[133.39,3.7487],[133.4,28.76],[133.42,3.72405006],[133.46,2.6042]]]
["bitfinex-derivatives","SOLF0:USTF0",1725547550666,[[133.04,2.7842],[133.01,33.9967],[133.0,3.76616541],[132.93,28.76],[132.82,16.13936956]],[[133.12,28.76],[133.14,3.73947368],[133.17,2.8218],[133.19,4.5781],[133.2,36.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1725547568693,[[132.99,0.04847491],[132.93,3.69471359],[132.92,34.65],[132.89,5.4228],[132.84,7.5277]],[[133.01,3.7766426],[133.03,34.65],[133.04,2.678],[133.07,34.65],[133.13,4.9189]]]
["bitfinex-derivatives","SOLF0:USTF0",1725547582707,[[133.0,34.65],[132.99,3.78600154],[132.97,2.6402],[132.95,7.5218],[132.77,27.78990761]],[[133.12,34.65],[133.17,8.0441],[133.2,265.50081939],[133.21,81.0],[133.24,22.518]]]
["bitfinex-derivatives","SOLF0:USTF0",1725547596414,[[132.96,0.05233432],[132.89,6.52278552],[132.87,34.65],[132.79,7.5308],[132.77,8.29054029]],[[132.98,0.0539332],[132.99,34.65],[133.02,2.8119],[133.03,3.79804806],[133.06,34.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1725547629734,[[132.76,9.22750134],[132.73,34.65],[132.69,7.5363],[132.68,3.73116335],[132.67,11.3067]],[[132.85,2.7734],[132.86,34.65],[132.89,5.4978],[132.9,3.85360156],[132.93,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725547646344,[[132.73,5.4128],[132.71,2.7045],[132.68,34.65],[132.64,3.71090511],[132.53,49.7408]],[[132.81,34.65],[132.82,3.76026829],[132.85,2.8466],[132.89,2.7063],[132.9,3.75235511]]]
["bitfinex-derivatives","SOLF0:USTF0",1725547668158,[[132.83,3.7641],[132.77,2.6376],[132.76,34.65],[132.73,38.43786737],[132.71,7.5355]],[[132.87,34.65],[132.88,3.7631],[132.91,5.3644],[132.92,2.6902],[132.93,3.85923245]]]
["bitfinex-derivatives","SOLF0:USTF0",1725547706285,[[132.66,3.7692],[132.65,0.05433773],[132.62,2.65],[132.61,34.65],[132.6,34.65]],[[132.67,0.04789042],[132.72,3.77393381],[132.74,34.65],[132.76,2.8162],[132.86,81.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725547720197,[[132.73,0.04829622],[132.6,7.5414],[132.54,8.3090731],[132.51,33.66133845],[132.48,35.65521794]],[[132.76,0.0477129],[132.77,34.65],[132.8,34.65],[132.85,7.5277],[132.86,2.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1725547755213,[[132.77,3.766],[132.75,0.05607047],[132.7,40.0501],[132.69,3.71713747],[132.68,103.93279996]],[[132.78,0.04689509],[132.82,34.65],[132.86,3.0569],[132.88,7.526],[132.97,35.44162176]]]
["bitfinex-derivatives","SOLF0:USTF0",1725547770926,[[132.67,5.4754],[132.65,3.7407659],[132.64,129.44193587],[132.61,7.541],[132.6,45.9622]],[[132.75,38.42938633],[132.81,34.65],[132.83,3.8239561],[132.84,10.5753],[132.86,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725547800938,[[132.61,2.696],[132.59,5.4626],[132.57,32.59],[132.53,32.59],[132.38,3.47373845]],[[132.67,32.59],[132.72,3.76800629],[132.74,32.59],[132.75,0.3907],[132.87,7.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1725547814168,[[132.62,0.05426731],[132.57,129.92524607],[132.56,6.64029547],[132.55,2.8101],[132.54,2.7404]],[[132.65,0.0561843],[132.68,32.59],[132.7,2.3748],[132.71,3.83528081],[132.76,22.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1725547857211,[[132.34,0.0563612],[132.29,2.5937],[132.23,2.7257],[132.2,7.5644],[132.17,227.0]],[[132.37,39.07],[132.4,3.76067537],[132.41,39.8234],[132.46,1.716],[132.47,61.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1725547870303,[[132.07,6.38029844],[132.0,95.06177267],[131.96,3.83576669],[131.95,3.87661699],[131.94,8.34564738]],[[132.15,39.07],[132.2,3.83311899],[132.21,39.07],[132.27,39.07],[132.29,223.8569]]]
["bitfinex-derivatives","SOLF0:USTF0",1725547896117,[[132.16,0.05570552],[132.12,39.17],[132.1,2.5802],[132.09,2.5741],[131.92,22.37483488]],[[132.18,0.05539168],[132.2,3.81362983],[132.22,39.17],[132.27,39.17],[132.3,2.4279]]]
["bitfinex-derivatives","SOLF0:USTF0",1725547917020,[[132.1,0.05810197],[132.03,3.80252896],[132.02,2.7934],[132.01,41.8234],[131.83,238.33187643]],[[132.12,0.05557085],[132.13,3.71545392],[132.2,39.17],[132.22,8.80782087]]]
["bitfinex-derivatives","SOLF0:USTF0",1725547939952,[[132.25,0.04797939],[132.2,3.82028361],[132.18,39.21],[132.17,2.811],[132.16,2.75]],[[132.28,0.05104957],[132.3,39.21],[132.32,42.93152232],[132.35,1.3484],[132.4,39.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1725547952254,[[132.28,0.05550213],[132.25,3.75387523],[132.23,8.1339],[132.22,39.21],[132.14,26.4874]],[[132.31,0.04862876],[132.33,42.9887],[132.37,3.71391223],[132.4,40.6617],[132.42,22.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1725547990892,[[132.18,6.43846404],[132.15,5.4707],[132.13,39.21]],[[132.31,39.21],[132.36,9.8544],[132.37,3.82473134],[132.39,12.91602885],[132.4,52.43736414]]]
["bitfinex-derivatives","SOLF0:USTF0",1725548016210,[[132.18,0.05717423],[132.17,41.8487],[132.16,6.50736072],[132.14,2.6221],[132.13,39.23]],[[132.21,0.04852178],[132.26,3.75236437],[132.28,40.7919],[132.32,223.0],[132.38,15.1266]]]
["bitfinex-derivatives","SOLF0:USTF0",1725548040128,[[132.14,3.87040289],[132.13,39.23],[132.08,93.52619716],[132.02,261.0857],[132.0,39.23]],[[132.25,39.23],[132.27,39.23],[132.28,6.47915954],[132.29,25.2396],[132.3,7.5594]]]
["bitfinex-derivatives","SOLF0:USTF0",1725548065051,[[132.18,0.04836566],[132.14,39.23],[132.12,2.8059],[131.93,13.69293953],[131.88,35.8368049]],[[132.2,0.04963483],[132.26,41.853],[132.27,2.787],[132.42,3.85424549],[132.44,26.33133784]]]
["bitfinex-derivatives","SOLF0:USTF0",1725548078956,[[132.11,0.05764547],[132.08,3.82631419],[132.06,41.8556],[132.05,2.8457],[132.01,2.7553]],[[132.14,0.05376499],[132.17,5.4605],[132.18,42.0215],[132.24,90.92216594],[132.27,39.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1725548104572,[[132.12,3.7846],[132.1,39.33447188],[132.07,5.3063],[132.06,3.76570582],[131.93,39.28]],[[132.13,0.04935357],[132.17,2.7305],[132.18,2.8137],[132.2,2.7681],[132.22,39.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1725548141883,[[132.22,5.317],[132.21,2.7322],[132.12,11.33099281]],[[132.33,6.50017331],[132.37,35.4044],[132.4,36.4170834],[132.43,223.0],[132.47,40.2093]]]
["bitfinex-derivatives","SOLF0:USTF0",1725548143295,[[132.28,0.05233417],[132.24,39.23],[132.22,5.317],[132.21,2.7322],[132.2,39.23]],[[132.31,0.05299991],[132.33,2.7878],[132.34,2.7913],[132.35,39.23],[132.51,7.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1725548169020,[[132.46,3.7749],[132.45,0.05015479],[132.44,32.63],[132.43,3.86132725],[132.4,32.63]],[[132.47,0.0564541],[132.49,3.81524665],[132.5,5.5693],[132.68,28.28732645],[132.8,216.38434318]]]
["bitfinex-derivatives","SOLF0:USTF0",1725548208345,[[132.49,3.774],[132.47,0.05642005],[132.46,26.12],[132.44,3.76963092],[132.42,2.2397]],[[132.5,0.05110687],[132.53,3.773],[132.54,3.80161546],[132.55,28.4721],[132.6,256.6619]]]
["bitfinex-derivatives","SOLF0:USTF0",1725548245463,[[132.53,0.05244855],[132.51,3.7733],[132.49,26.08],[132.47,5.75185333],[132.37,43.2000771]],[[132.55,3.7723],[132.56,0.05696182],[132.58,4.3269],[132.59,26.08],[132.6,5.91527641]]]
["bitfinex-derivatives","SOLF0:USTF0",1725548269093,[[132.52,26.08],[132.5,7.98397846],[132.4,26.4346],[132.36,7.27889715],[132.35,10.50773519]],[[132.61,29.85480196],[132.64,4.2213],[132.65,2.009],[132.68,30.2673],[132.7,3.84763414]]]
["bitfinex-derivatives","SOLF0:USTF0",1725548287306,[[132.49,29.854],[132.47,0.05235195],[132.45,2.0767],[132.44,2.0201],[132.26,20.2372724]],[[132.5,0.0546889],[132.55,3.7725],[132.56,2.0889],[132.57,31.92941573],[132.63,230.5406]]]
["bitfinex-derivatives","SOLF0:USTF0",1725548310524,[[132.37,3.7773],[132.35,26.08],[132.31,13.2657],[132.26,26.08],[132.21,18.9098]],[[132.4,3.7766],[132.42,26.08],[132.44,3.74754494],[132.45,1.9388],[132.46,2.2005]]]
["bitfinex-derivatives","SOLF0:USTF0",1725548347255,[[132.19,0.05283544],[132.18,3.7827],[132.16,91.91671134],[132.15,3.7944481],[132.09,11.3561]],[[132.22,29.91966493],[132.24,3.83530556],[132.25,1.9426],[132.26,1.8008],[132.41,15.1056]]]
["bitfinex-derivatives","SOLF0:USTF0",1725548383176,[[131.97,0.05422261],[131.91,5.67005263],[131.89,32.75],[131.88,3.5949],[131.86,40.334]],[[131.98,32.75],[132.0,1.88840111],[132.03,3.7536957],[132.05,1.8057],[132.07,55.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725548410817,[[131.97,3.7889],[131.96,0.05317835],[131.94,26.2],[131.93,1.7199],[131.92,1.7782]],[[131.98,0.05367443],[132.02,29.9875],[132.03,5.4921957],[132.04,1.7307],[132.07,26.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725548430028,[[131.86,3.792],[131.85,26.2521416],[131.8,26.2],[131.76,5.4534],[131.73,29.79235241]],[[131.87,0.05101677],[132.02,223.0],[132.05,27.32443667],[132.06,3.86152459],[132.07,3.8092189]]]
["bitfinex-derivatives","SOLF0:USTF0",1725548447652,[[131.8,32.81],[131.76,7.29097597],[131.73,32.81],[131.71,7.5924],[131.66,32.81]],[[131.9,32.81],[131.92,1.8105],[131.94,32.81],[131.95,1.1911]]]
["bitfinex-derivatives","SOLF0:USTF0",1725548468958,[[131.55,3.6289],[131.49,7.6054],[131.4,58.4257],[131.39,19.0271]],[[131.66,3.76185016],[131.73,3.71191977],[131.74,62.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1725548497687,[[131.82,0.05287762],[131.8,3.7936],[131.77,1.8145],[131.74,5.53143554],[131.73,39.4]],[[131.84,0.04861733],[131.85,43.1925],[131.88,39.4],[131.89,3.5069],[132.0,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725548504992,[[131.64,39.4],[131.59,5.3944],[131.58,43.25369739],[131.55,7.6015],[131.45,8.37678429]],[[131.75,7.66002052],[131.76,41.2183],[131.8,1.8387],[131.83,1.3204],[131.85,30.3451]]]
["bitfinex-derivatives","SOLF0:USTF0",1725548542207,[[131.62,3.799],[131.6,0.05758719],[131.57,39.4],[131.52,43.1424922],[131.51,7.6038]],[[131.63,0.05201379],[131.68,1.7637],[131.69,40.8398],[131.78,7.589],[131.85,3.78976539]]]
["bitfinex-derivatives","SOLF0:USTF0",1725548569439,[[131.67,0.05142094],[131.66,3.76395958],[131.64,39.4],[131.61,1.7435],[131.6,11.224]],[[131.69,0.05750578],[131.76,41.0878],[131.77,3.81568955],[131.9,223.0],[131.91,81.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725548591846,[[131.54,3.801],[131.51,3.86014889],[131.5,39.36],[131.48,1.6983],[131.47,3.5851]],[[131.61,39.36],[131.62,1.693],[131.63,3.83773928],[131.7,39.36],[131.76,48.35525073]]]
["bitfinex-derivatives","SOLF0:USTF0",1725548598959,[[131.47,0.04150388],[131.42,3.5632],[131.4,43.25645465],[131.37,1.8008],[131.26,47.74905196]],[[131.49,3.8029],[131.5,0.0511181],[131.53,41.1519],[131.54,1.8463],[131.56,43.09326232]]]
["bitfinex-derivatives","SOLF0:USTF0",1725548628281,[[131.44,3.8042],[131.42,0.04872436],[131.39,7.22150175],[131.36,113.95576753],[131.29,30.4662]],[[131.45,0.05551223],[131.5,39.36],[131.51,1.7718],[131.67,7.61],[131.69,84.13466212]]]
["bitfinex-derivatives","SOLF0:USTF0",1725548650900,[[131.37,5.2868],[131.36,100.26513638],[131.31,39.36],[131.26,39.36],[131.22,27.44237894]],[[131.45,39.36],[131.49,5.50337836],[131.55,1.8483],[131.56,62.12],[131.61,230.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1725548670108,[[131.39,1.8238],[131.38,1.7919],[131.37,39.46],[131.36,3.85956895],[131.25,266.46]],[[131.48,3.8032],[131.5,43.24531718],[131.54,3.5676],[131.55,47.0624],[131.57,10.54196472]]]
["bitfinex-derivatives","SOLF0:USTF0",1725548715460,[[131.47,39.54],[131.4,39.54],[131.33,39.54],[131.31,3.14433512],[131.3,20.0]],[[131.52,0.27982765],[131.53,21.24751586],[131.6,41.3624],[131.63,3.4912],[131.64,68.69201394]]]
["bitfinex-derivatives","SOLF0:USTF0",1725548731150,[[131.72,0.05686739],[131.67,1.7361],[131.66,43.26235381],[131.62,39.54],[131.59,3.88117221]],[[131.74,0.04921166],[131.76,3.795],[131.79,3.74097127],[131.8,41.2914],[131.84,39.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1725548744764,[[131.69,0.0553499],[131.67,3.79244852],[131.66,39.54],[131.62,39.54],[131.61,7.5985]],[[131.71,0.04965422],[131.76,5.6094],[131.77,1.8046],[131.8,41.2478],[131.86,7.5842]]]
["bitfinex-derivatives","SOLF0:USTF0",1725548774581,[[131.87,39.59280599],[131.84,39.54],[131.83,1.705],[131.81,3.84528399],[131.78,1.7321]],[[131.9,0.0549766],[131.93,1.8405],[131.98,1.7858],[131.99,39.54],[132.06,47.4586743]]]
["bitfinex-derivatives","SOLF0:USTF0",1725548787389,[[132.03,3.7871],[132.01,39.54],[131.99,5.5856489],[131.92,3.72155804],[131.9,39.54]],[[132.11,3.77253966],[132.12,39.54],[132.16,1.7959],[132.26,88.61],[132.28,39.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1725548811510,[[132.13,3.7843],[132.12,0.04984592],[132.11,39.54],[132.09,1.8206],[132.08,1.8252]],[[132.14,0.05182726],[132.19,3.752461],[132.2,1.8212],[132.22,39.54],[132.25,1.8343]]]
["bitfinex-derivatives","SOLF0:USTF0",1725548848336,[[132.05,39.54],[131.99,1.7638],[131.97,7.5776],[131.96,107.53953623],[131.91,8.34827956]],[[132.19,1.679],[132.2,43.3009789],[132.23,1.8109],[132.3,55.30530876]]]
["bitfinex-derivatives","SOLF0:USTF0",1725548874269,[[132.19,0.05225024],[132.17,1.6752],[132.15,3.5036],[132.14,39.54],[132.13,7.5686]],[[132.22,0.05425332],[132.26,1.6773],[132.29,5.45175547],[132.3,41.2719],[132.35,83.69959719]]]
["bitfinex-derivatives","SOLF0:USTF0",1725548889466,[[132.01,3.83976033],[131.98,39.54],[131.97,5.127],[131.95,3.87597476],[131.9,138.16857951]],[[132.03,0.0544673],[132.07,3.7862],[132.09,3.5674],[132.1,43.39031798],[132.16,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725548918788,[[132.18,0.05766213],[132.14,3.5114],[132.13,39.54],[132.11,5.37454451],[131.6,23.68785572]],[[132.21,0.04832923],[132.26,43.27599333],[132.28,5.0795],[132.29,245.87],[132.31,7.5587]]]
["bitfinex-derivatives","SOLF0:USTF0",1725548948214,[[132.17,3.783],[132.14,3.7560551],[132.13,29.09],[132.11,5.0157],[132.1,7.5702]],[[132.22,30.8192],[132.26,3.83673076],[132.29,30.4299],[132.3,224.7221],[132.32,77.76311714]]]
["bitfinex-derivatives","SOLF0:USTF0",1725548975133,[[132.17,3.7831],[132.15,29.13951155],[132.12,3.79389948],[132.11,32.4453],[132.1,9.2215]],[[132.18,0.04931612],[132.25,3.3765],[132.26,3.83673076],[132.27,29.09],[132.29,14.6649164]]]
["bitfinex-derivatives","SOLF0:USTF0",1725548992740,[[132.13,1.5329],[132.12,5.33569948],[132.06,1.5597],[132.05,11.29385663],[132.02,267.4519]],[[132.19,3.7827],[132.23,29.09],[132.24,1.5928],[132.27,1.5436],[132.28,26.70585476]]]
["bitfinex-derivatives","SOLF0:USTF0",1725549029078,[[132.08,0.0515792],[132.04,2.7709],[132.03,1.2883],[132.02,126.46489441],[131.88,8.35274109]],[[132.11,0.05492967],[132.13,29.07],[132.14,5.17050908],[132.17,29.07],[132.19,22.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1725549058896,[[132.13,0.05183911],[132.08,32.88271197],[132.05,2.7372],[132.04,1.3552],[131.9,3.4714204]],[[132.16,3.76491568],[132.18,2.7666],[132.21,29.08],[132.24,1.3965],[132.26,14.68379108]]]
["bitfinex-derivatives","SOLF0:USTF0",1725549084906,[[132.18,1.2984],[132.16,5.06461301],[132.15,29.08],[132.13,1.3642],[131.98,18.9419]],[[132.27,29.08],[132.31,4.052],[132.32,63.06968403],[132.37,7.579],[132.39,333.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1725549118438,[[132.31,3.83206493],[132.27,29.08],[132.25,35.55002679],[132.08,41.3288204],[132.07,10.41426122]],[[132.34,3.89844316],[132.35,3.7781],[132.38,29.08],[132.4,1.363],[132.41,2.708]]]
["bitfinex-derivatives","SOLF0:USTF0",1725549132948,[[132.22,23.28901818],[132.19,1.3563],[132.17,3.87343112],[132.16,2.758],[132.03,17.71677189]],[[132.24,0.05388053],[132.31,23.24],[132.32,1.404],[132.35,1.3883],[132.36,27.06410768]]]
["bitfinex-derivatives","SOLF0:USTF0",1725549165471,[[132.33,0.04779627],[132.3,30.3901],[132.29,1.3175],[132.27,7.5605],[132.13,40.393]],[[132.35,0.05784797],[132.4,3.81906526],[132.41,31.7139],[132.45,1.334],[132.47,51.65475156]]]
["bitfinex-derivatives","SOLF0:USTF0",1725549188398,[[132.21,3.83951284],[132.18,2.8044],[132.17,1.3237],[132.16,29.05],[132.09,127.33551913]],[[132.24,3.78751367],[132.25,3.781],[132.26,1.3628],[132.27,29.05],[132.31,5.24842874]]]
["bitfinex-derivatives","SOLF0:USTF0",1725549242546,[[132.09,0.04815802],[132.08,3.7855],[132.06,1.3085],[132.05,1.4],[132.04,27.06366618]],[[132.12,3.84048503],[132.13,27.01785603],[132.17,23.23],[132.18,1.3709],[132.19,1.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1725549265175,[[131.69,3.79747797],[131.68,0.05322224],[131.65,29.13],[131.64,1.3957],[131.63,1.3076]],[[131.73,0.05450385],[131.75,29.13],[131.8,1.4264],[131.81,1.4044],[132.18,68.94596212]]]
["bitfinex-derivatives","SOLF0:USTF0",1725549271976,[[131.87,3.7918],[131.86,0.05434276],[131.81,29.13],[131.8,1.2933],[131.77,3.81511192]],[[131.88,0.05163765],[131.92,32.9204],[131.94,2.7061],[131.95,1.4237],[132.02,22.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1725549306719,[[131.92,1.2845],[131.88,29.13],[131.86,1.4232],[131.84,32.83979975],[131.81,227.0]],[[131.99,29.13],[132.03,0.2786667],[132.04,2.735],[132.05,1.4236],[132.06,29.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1725549321029,[[131.84,0.05489409],[131.81,21.85],[131.79,5.09805449],[131.77,1.4214],[131.76,21.85]],[[131.87,0.05083143],[131.88,3.83352294],[131.92,2.6607],[131.93,21.85],[131.97,1.4132]]]
["bitfinex-derivatives","SOLF0:USTF0",1725549347260,[[132.0,3.788],[131.94,31.3705545],[131.93,8.9806],[131.91,136.79320456],[131.83,60.24649655]],[[132.01,3.79754508],[132.07,26.17],[132.08,6.5349021],[132.09,1.3491],[132.16,7.5674]]]
["bitfinex-derivatives","SOLF0:USTF0",1725549374080,[[132.13,0.05789431],[132.12,3.7845],[132.09,2.7264],[132.08,30.01300423],[131.91,136.82320456]],[[132.15,0.05492889],[132.16,7.53074622],[132.2,26.2],[132.22,1.289],[132.23,1.3569]]]
["bitfinex-derivatives","SOLF0:USTF0",1725549410120,[[132.34,0.0574961],[132.3,3.7793],[132.28,21.78],[132.26,1.4161],[132.25,23.154]],[[132.35,3.778],[132.36,3.92746559],[132.39,23.0838],[132.4,2.5911],[132.44,84.89502025]]]
["bitfinex-derivatives","SOLF0:USTF0",1725549446242,[[132.26,0.051294],[132.25,3.7807],[132.24,1.334],[132.23,21.79],[132.22,5.16968881]],[[132.28,0.05230277],[132.3,3.74990546],[132.36,21.79],[132.37,2.7514]]]
["bitfinex-derivatives","SOLF0:USTF0",1725549476666,[[132.31,17.47733371],[132.29,3.69263621],[132.26,10.2673],[132.18,28.7687],[132.08,19.70017502]],[[132.33,0.05346177],[132.34,3.7785],[132.36,3.80830278],[132.4,17.42],[132.41,2.687]]]
["bitfinex-derivatives","SOLF0:USTF0",1725549500887,[[132.27,0.05161711],[132.25,21.79],[132.24,1.3299],[132.04,22.4055204],[132.03,10.41426122]],[[132.3,0.05594513],[132.35,26.8784586],[132.39,1.4037],[132.4,7.5536],[132.51,41.36757727]]]
["bitfinex-derivatives","SOLF0:USTF0",1725549523011,[[132.07,0.04906684],[132.03,21.79],[132.02,7.90034432],[131.97,7.5777],[131.93,21.79]],[[132.09,0.04947905],[132.13,2.6556],[132.14,3.7124366],[132.15,21.79],[132.56,19.13485601]]]
["bitfinex-derivatives","SOLF0:USTF0",1725549554043,[[132.05,3.81259236],[132.02,21.81],[132.0,5.14379805],[131.99,108.2791636],[131.96,2.6687]],[[132.07,0.05365665],[132.12,21.81],[132.17,2.6987],[132.18,7.91039433],[132.25,177.13021962]]]
["bitfinex-derivatives","SOLF0:USTF0",1725549605676,[[132.29,0.05507847],[132.27,3.7803],[132.24,17.44],[132.23,2.8462],[132.22,5.15457228]],[[132.31,3.7793],[132.32,0.05583564],[132.35,62.64971439],[132.36,2.7532],[132.37,1.3172]]]
["bitfinex-derivatives","SOLF0:USTF0",1725549642609,[[132.06,3.7863],[132.04,2.6853],[132.03,26.93244673],[131.86,30.14200373],[131.85,18.9615]],[[132.08,0.04860377],[132.1,3.7852],[132.14,1.3135],[132.15,24.5772],[132.32,63.15757727]]]
["bitfinex-derivatives","SOLF0:USTF0",1725549664637,[[132.08,3.8415215],[132.06,4.1636],[132.05,17.44],[132.01,7.5751],[131.75,132.36426131]],[[132.11,0.05246102],[132.12,3.7848],[132.14,5.13546969],[132.15,20.2272],[132.2,7.565]]]
["bitfinex-derivatives","SOLF0:USTF0",1725549703474,[[132.05,6.5098],[132.04,1.2966],[132.03,21.79],[131.99,7.5764],[131.69,104.21215357]],[[132.08,3.7858],[132.09,0.05401168],[132.14,25.53062688],[132.15,1.3765],[132.18,31.6035]]]
["bitfinex-derivatives","SOLF0:USTF0",1725549726981,[[131.74,3.7954],[131.73,1.3814],[131.71,28.34705458],[131.7,96.37524639],[131.65,7.5959]],[[131.8,0.05255735],[131.82,21.85],[131.83,2.7282],[131.84,3.76460324]]]
["bitfinex-derivatives","SOLF0:USTF0",1725549764321,[[131.82,0.0514933],[131.81,3.7933],[131.78,4.1615],[131.77,3.86828268],[131.76,21.85]],[[131.85,3.84505708],[131.89,21.85],[131.9,3.78784365],[131.91,7.5813],[131.92,4.0674]]]
["bitfinex-derivatives","SOLF0:USTF0",1725549775540,[[131.82,0.0514933],[131.78,4.1615],[131.76,21.85],[131.75,3.85946922],[131.74,7.5905]],[[131.85,0.05265708],[131.89,21.85],[131.9,3.78784365],[131.92,4.0674],[131.94,30.3099]]]
["bitfinex-derivatives","SOLF0:USTF0",1725549827165,[[131.63,3.7987],[131.61,1.3031],[131.6,0.02011224],[131.59,21.85],[131.45,260.71750562]],[[131.64,0.04986663],[131.68,3.79978705],[131.69,4.1694],[131.7,21.85],[131.76,30.3203]]]
["bitfinex-derivatives","SOLF0:USTF0",1725549859698,[[131.4,3.8053],[131.39,0.05065908],[131.36,1.3027],[131.35,25.63658665],[131.34,1.4096]],[[131.41,0.05458168],[131.44,3.80956039],[131.45,5.1579],[131.46,1.3573],[131.48,21.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1725549880402,[[130.87,7.6414],[130.84,25.58],[130.83,8.41294872],[130.82,96.51402229],[130.79,227.0]],[[131.09,0.05512039],[131.15,25.58],[131.19,2.6532],[131.22,25.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1725549895318,[[131.13,0.04984417],[131.09,6.63627829],[131.06,25.58],[130.99,252.58],[130.78,578.48938952]],[[131.16,0.05639531],[131.2,25.58],[131.21,3.72349351],[131.25,1.2906],[131.3,48.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1725549911233,[[131.06,0.0516105],[131.03,1.3024],[131.02,2.7425],[131.01,3.87685029],[130.99,25.58]],[[131.09,0.05751449],[131.11,3.75237886],[131.12,25.58],[131.14,2.7949],[131.19,30.523]]]
["bitfinex-derivatives","SOLF0:USTF0",1725549941646,[[131.05,0.05115936],[131.01,1.4023],[130.99,1.3266],[130.98,5.05842188],[130.97,30.76]],[[131.08,0.05695853],[131.1,30.76],[131.13,1.3718],[131.14,1.3075],[131.18,30.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1725549958368,[[130.98,0.05615968],[130.91,1.3417],[130.9,33.4041],[130.89,3.78673082],[130.82,96.51402229]],[[131.0,0.05150014],[131.04,1.3808],[131.09,0.1681],[131.13,54.30615066],[131.18,10.00200163]]]
["bitfinex-derivatives","SOLF0:USTF0",1725549983487,[[131.01,0.05843177],[130.96,2.6152],[130.95,30.79],[130.92,1.3716],[130.91,3.76862011]],[[131.04,0.05429713],[131.08,30.79],[131.09,2.6662],[131.1,0.4315],[131.13,34.6790658]]]
["bitfinex-derivatives","SOLF0:USTF0",1725550017434,[[130.79,6.63363979],[130.73,329.51500822],[130.7,3.80759398],[130.69,7.6515],[130.59,596.79]],[[130.89,30.79],[130.94,3.74569431],[130.96,0.4824],[130.97,30.79],[130.99,253.535]]]
["bitfinex-derivatives","SOLF0:USTF0",1725550030939,[[130.99,0.05724491],[130.96,5.16422628],[130.95,30.79],[130.91,1.3749],[130.74,27.54784517]],[[131.02,0.05515211],[131.06,1.3219],[131.07,34.66925767],[131.09,1.9937],[131.2,119.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1725550062349,[[131.19,3.8114],[131.18,30.8385295],[131.16,1.4071],[131.14,5.21935001],[131.12,30.79]],[[131.21,0.05155956],[131.24,3.8102],[131.28,3.83817833],[131.29,30.79],[131.32,3.5683]]]
["bitfinex-derivatives","SOLF0:USTF0",1725550078573,[[131.25,3.8097],[131.23,25.62],[131.22,4.1616],[131.21,3.74561007],[131.16,7.6245]],[[131.35,25.62],[131.38,2.4438],[131.39,9.0159],[131.4,3.86251562],[131.44,22.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1725550104084,[[130.89,0.05242956],[130.87,25.69],[130.86,2.6729],[130.85,1.3616],[130.84,3.78646383]],[[130.92,0.05157706],[130.95,3.76736921],[130.98,25.69],[131.03,33.3223],[131.05,245.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1725550137421,[[130.32,1.3574],[130.3,3.86876438],[130.29,1.3007],[130.25,32.1229],[130.18,105.96883441]],[[130.39,34.6648],[130.41,3.79771467],[130.46,30.83],[130.5,22.9],[130.51,7.6631]]]
["bitfinex-derivatives","SOLF0:USTF0",1725550159432,[[130.54,0.05310003],[130.53,3.91311826],[130.51,30.83],[130.48,32.2344],[130.47,2.7931]],[[130.57,0.0577846],[130.63,30.83],[130.7,30.83],[130.75,7.6491],[130.87,29.22935835]]]
["bitfinex-derivatives","SOLF0:USTF0",1725550173153,[[130.69,1.386],[130.68,3.80598729],[130.67,30.83],[130.62,30.83],[130.61,1.4224]],[[130.81,30.83],[130.82,3.79258862],[130.85,30.83],[130.87,230.6408],[131.03,10.12435835]]]
["bitfinex-derivatives","SOLF0:USTF0",1725550199572,[[130.66,3.77048552],[130.65,0.05314448],[130.63,30.83],[130.61,1.4109],[130.6,1.4262]],[[130.67,0.05016842],[130.75,31.0764],[130.76,3.83355026],[130.87,88.643],[130.88,61.39190223]]]
["bitfinex-derivatives","SOLF0:USTF0",1725550220689,[[130.28,1.40866949],[130.27,1.3142],[130.24,5.08546684],[130.23,30.83],[130.18,9.0175]],[[130.31,0.04937386],[130.32,3.8365],[130.36,30.83],[130.4,30.83],[130.45,7.6656]]]
["bitfinex-derivatives","SOLF0:USTF0",1725550245705,[[130.34,0.05829272],[130.32,2.7321],[130.09,596.83],[130.07,578.51244051],[130.01,41.68486142]],[[130.37,0.058282],[130.39,34.64255756],[130.46,7.665],[130.48,53.82],[130.57,10.05636208]]]
["bitfinex-derivatives","SOLF0:USTF0",1725550257491,[[130.47,0.0566921],[130.42,33.6285],[130.41,3.85922278],[130.32,30.83],[130.13,7.643]],[[130.5,0.05795742],[130.54,30.83],[130.62,7.6556],[130.75,11.4717],[130.84,60.47507727]]]
["bitfinex-derivatives","SOLF0:USTF0",1725550280213,[[130.43,1.3157],[130.42,37.56862708],[130.32,38.5025],[130.31,227.0],[130.28,3.80961508]],[[130.56,34.6376982],[130.61,30.83],[130.63,223.0],[130.64,7.9291],[130.69,21.46284775]]]
["bitfinex-derivatives","SOLF0:USTF0",1725550322751,[[130.33,1.4681878],[130.3,34.60081255],[130.26,2.6774],[130.2,7.6797],[130.14,11.5249]],[[130.36,0.04964755],[130.42,30.83],[130.48,30.83],[130.49,7.6633],[130.51,49.84284109]]]
["bitfinex-derivatives","SOLF0:USTF0",1725550339959,[[130.28,1.3278],[130.27,30.83],[130.24,37.35854318],[130.18,111.41862414],[130.15,227.0]],[[130.41,30.9469],[130.42,3.76017196],[130.46,38.4948],[130.54,81.0],[130.55,40.88415465]]]
["bitfinex-derivatives","SOLF0:USTF0",1725550364975,[[130.35,0.05086689],[130.33,1.3328],[130.32,2.7684],[130.29,34.65330365],[130.12,15.01091548]],[[130.38,0.05810113],[130.43,30.83],[130.48,0.2158],[130.5,15.3251],[130.51,49.85859873]]]
["bitfinex-derivatives","SOLF0:USTF0",1725550377284,[[130.32,38.50236868],[130.27,1.4017],[130.25,3.88027033],[130.13,6.80537382],[129.98,70.8702988]],[[130.38,3.8349],[130.42,1.3188],[130.44,0.2862],[130.45,30.83],[130.5,74.69185925]]]
["bitfinex-derivatives","SOLF0:USTF0",1725550402706,[[130.38,34.6646],[130.35,5.1190451],[130.32,30.83],[130.28,3.79941659],[129.94,3.48391548]],[[130.47,1.3863],[130.48,1.3958],[130.49,30.83],[130.5,3.83779841],[130.51,7.6622]]]
["bitfinex-derivatives","SOLF0:USTF0",1725550444853,[[130.3,26.55],[130.27,5.16568854],[130.26,2.7074],[130.2,38.01560078]],[[130.35,3.8357],[130.38,1.3461],[130.39,3.77246198],[130.4,1.2939],[130.43,26.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1725550445250,[[130.3,26.55],[130.27,31.71568854],[130.26,2.7074],[130.24,7.6776],[130.2,30.33590078]],[[130.4,1.2939],[130.43,26.55],[130.49,3.77541439],[130.8,26.81107907],[131.67,73.81936201]]]
["bitfinex-derivatives","SOLF0:USTF0",1725550497180,[[130.31,22.18874017],[130.29,27.42370441],[130.28,1.4263],[130.21,1.4013],[130.12,15.3692]],[[130.34,0.05458864],[130.38,1.3765],[130.43,22.13],[130.5,105.58010911],[130.59,81.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725550504889,[[130.44,22.13],[130.43,1.3519],[130.37,5.32389106],[130.34,7.6714],[130.29,253.00370441]],[[130.53,1.3204],[130.55,2.7638],[130.56,22.13],[130.6,230.6567],[130.63,11.4826]]]
["bitfinex-derivatives","SOLF0:USTF0",1725550538022,[[130.62,0.05559047],[130.59,22.08],[130.57,1.3676],[130.56,5.28583144],[130.52,22.08]],[[130.64,3.8273],[130.66,1.4088],[130.72,32.4043],[130.75,22.08],[131.19,103.41894318]]]
["bitfinex-derivatives","SOLF0:USTF0",1725550560352,[[130.72,22.10174752],[130.7,3.81582976],[130.68,1.4124],[130.67,22.05],[130.62,7.6552]],[[130.85,11.41190811],[130.87,19.45244696],[130.9,23.03],[130.94,568.0],[130.97,57.2646]]]
["bitfinex-derivatives","SOLF0:USTF0",1725550583362,[[130.68,0.05633112],[130.67,3.8261],[130.66,22.06],[130.64,5.17561408],[130.63,1.3014]],[[130.7,0.057641],[130.78,23.4742],[130.79,5.19205786],[130.83,246.03],[130.85,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1725550604475,[[130.9,0.05548343],[130.84,22.06],[130.82,1.3624],[130.67,11.4784],[130.66,15.34139834]],[[130.94,1.3594],[130.95,3.8956422],[130.96,22.06],[130.99,2.6726],[131.32,27.36307968]]]
["bitfinex-derivatives","SOLF0:USTF0",1725550645117,[[131.02,0.05489082],[130.97,30.5184],[130.96,3.8176],[130.87,227.0],[130.81,26.38]],[[131.04,0.05104804],[131.05,1.3639],[131.06,3.84483284],[131.1,26.38],[131.13,27.8043]]]
["bitfinex-derivatives","SOLF0:USTF0",1725550662030,[[130.98,0.05219066],[130.91,30.25812156],[130.88,11.46],[130.58,331.09911638],[130.57,10.53306014]],[[131.0,3.88365581],[131.04,26.41],[131.06,2.7786],[131.07,3.87158344],[131.08,26.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1725550695966,[[131.05,0.0488096],[131.02,1.3996],[131.01,26.41],[130.99,1.3052],[130.98,3.72462219]],[[131.08,0.04040585],[131.12,1.3676],[131.15,26.41],[131.17,226.82251908],[131.19,7.6227]]]
["bitfinex-derivatives","SOLF0:USTF0",1725550718472,[[131.17,0.05335651],[131.11,6.4896266],[131.1,30.74],[131.08,1.4027],[131.0,257.74]],[[131.18,3.8113],[131.22,30.74],[131.23,5.09737922],[131.26,10.4258],[131.27,65.45831659]]]
["bitfinex-derivatives","SOLF0:USTF0",1725550745490,[[131.17,0.05683303],[131.16,3.8117],[131.14,1.3638],[131.13,25.61],[131.11,9.037]],[[131.22,1.3362],[131.23,5.09737922],[131.24,25.61],[131.29,34.4547],[131.3,36.89630319]]]
["bitfinex-derivatives","SOLF0:USTF0",1725550775322,[[131.1,0.05261001],[131.08,25.61],[131.06,3.86613272],[131.03,2.7983],[130.9,25.88150258]],[[131.13,0.05727682],[131.14,3.8126],[131.16,1.3413],[131.19,33.2321],[131.23,58.13995841]]]
["bitfinex-derivatives","SOLF0:USTF0",1725550815357,[[131.14,3.87033072],[131.1,29.6361],[131.09,3.83892904],[131.05,7.6302],[130.69,138.94953809]],[[131.16,0.05776648],[131.18,3.8114],[131.2,1.2963],[131.21,30.7416046],[131.29,22.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1725550826052,[[131.08,3.8146],[131.07,0.05369216],[131.06,25.62],[131.03,3.8755],[131.02,3.78482558]],[[131.09,0.05469123],[131.12,7.65872632],[131.13,1.3848],[131.14,1.3732],[131.17,25.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1725550875499,[[130.97,0.0517695],[130.94,2.8175],[130.93,21.8446],[130.86,20.53],[130.82,227.0]],[[130.99,0.05238646],[131.02,20.53],[131.05,3.72203985],[131.06,1.3184],[131.08,20.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1725550913812,[[131.08,3.8144],[131.06,20.54],[131.04,3.86471686],[131.02,1.3957],[131.01,1.3732]],[[131.11,3.74751168],[131.12,3.8135],[131.15,23.1833],[131.19,48.07864515],[131.2,88.969998]]]
["bitfinex-derivatives","SOLF0:USTF0",1725550943944,[[131.18,0.05414282],[131.16,1.3212],[131.15,26.971],[131.14,1.3719],[130.95,6.78165228]],[[131.21,0.04902694],[131.22,3.8107],[131.25,25.64],[131.26,0.62857367],[131.28,2.786]]]
["bitfinex-derivatives","SOLF0:USTF0",1725550966765,[[131.2,0.05780984],[131.19,3.8112],[131.15,25.64],[131.14,3.83618059],[131.13,1.3844]],[[131.22,7.65488852],[131.23,0.05689787],[131.25,2.5906],[131.26,27.0154],[131.29,3.87906054]]]
["bitfinex-derivatives","SOLF0:USTF0",1725551015300,[[130.99,3.8703438],[130.96,25.65],[130.95,1.4088],[130.94,5.22810567],[130.75,3.52697885]],[[131.01,0.0492004],[131.02,7.71721765],[131.06,25.65],[131.07,1.4033],[131.1,28.1786106]]]
["bitfinex-derivatives","SOLF0:USTF0",1725551026023,[[130.96,3.8181],[130.94,0.05841585],[130.91,132.36268052],[130.9,5.16502529],[130.69,569.52697885]],[[130.97,0.0560493],[130.99,3.8174],[131.01,27.0587],[131.02,3.90081765],[131.04,1.3082]]]
["bitfinex-derivatives","SOLF0:USTF0",1725551075648,[[130.79,0.05400934],[130.76,1.3481],[130.75,29.49082217],[130.71,2.7961],[130.28,1031.68692262]],[[130.81,0.04868949],[130.85,25.7],[130.86,5.25045021],[130.9,48.58],[130.92,7.6387]]]
["bitfinex-derivatives","SOLF0:USTF0",1725551079950,[[130.82,3.8222],[130.81,0.05880267],[130.79,25.7],[130.78,1.3226],[130.77,1.3528]],[[130.83,0.05271258],[130.87,3.8209],[130.88,5.19400755],[130.89,25.7],[130.91,1.3945]]]
["bitfinex-derivatives","SOLF0:USTF0",1725551123493,[[130.85,3.8213],[130.84,0.05248188],[130.82,25.7],[130.76,3.9484],[130.75,37.20346915]],[[130.86,0.05262997],[130.88,1.3841],[130.89,5.07715925],[130.9,1.3723],[130.91,25.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1725551145305,[[131.06,3.8152],[131.05,0.05299997],[131.03,25.7],[131.0,3.78895203],[130.97,2.7813]],[[131.07,0.05533565],[131.12,2.745],[131.13,1.3795],[131.14,29.54227628],[131.2,76.42939364]]]
["bitfinex-derivatives","SOLF0:USTF0",1725551185248,[[131.08,3.8146],[131.07,5.11537012],[131.06,25.75353671],[131.04,26.9945],[130.63,3.52697885]],[[131.09,0.051742],[131.13,3.83120986],[131.17,2.6335],[131.18,27.0571],[131.26,25.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1725551209969,[[131.09,3.86372326],[131.06,29.51322938],[131.03,2.6284],[130.95,113.91785221],[130.66,76.5327]],[[131.12,0.05500004],[131.16,29.43368122],[131.18,1.3581],[131.19,2.7157],[131.23,253.9166074]]]
["bitfinex-derivatives","SOLF0:USTF0",1725551247394,[[131.13,20.51],[131.12,6.48975108],[131.08,7.6289],[131.06,1.2839],[131.04,35.773]],[[131.21,1.3556],[131.22,20.51],[131.24,5.09855141],[131.26,21.8426],[131.27,7.6187]]]
["bitfinex-derivatives","SOLF0:USTF0",1725551294830,[[131.22,0.04825696],[131.2,3.8109],[131.16,26.8528041],[131.13,1.2956],[130.75,110.84448884]],[[131.23,7.62290018],[131.25,0.05448542],[131.26,1.3077],[131.27,20.51],[131.3,2.7547]]]
["bitfinex-derivatives","SOLF0:USTF0",1725551337670,[[131.13,3.86870535],[131.11,3.78726393],[131.1,20.51],[131.08,1.3656],[129.91,208.42430714]],[[131.15,0.05460872],[131.16,3.8123],[131.18,1.3068],[131.19,2.6749],[131.2,20.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1725551361186,[[131.16,3.8123],[131.15,20.51],[131.14,0.05168535],[131.12,3.72481684],[131.11,23.2784]],[[131.17,0.0490732],[131.22,2.6086],[131.23,7.59995394],[131.24,20.51],[131.33,7.96274898]]]
["bitfinex-derivatives","SOLF0:USTF0",1725551398415,[[131.18,28.21194483],[131.17,0.0555761],[131.13,1.2923],[131.12,10.3961],[130.97,14.1079154]],[[131.19,0.05578194],[131.25,3.8098],[131.27,23.2252],[131.28,1.3271],[131.51,11.39988813]]]
["bitfinex-derivatives","SOLF0:USTF0",1725551428240,[[131.1,3.86472266],[131.06,20.51],[131.04,21.8714],[131.01,14.20268396],[130.94,11.4555]],[[131.13,3.83539106],[131.14,3.8131],[131.15,1.3505],[131.16,21.8414],[131.17,1.377]]]
["bitfinex-derivatives","SOLF0:USTF0",1725551466869,[[131.27,0.04884738],[131.26,3.8092],[131.23,20.51],[131.22,3.73903362],[131.18,1.381]],[[131.29,0.05543455],[131.3,0.63602507],[131.31,20.51],[131.33,5.08350391],[131.34,1.3959]]]
["bitfinex-derivatives","SOLF0:USTF0",1725551483676,[[131.29,3.8085],[131.28,0.05087546],[131.26,28.3299],[131.25,1.3483],[131.24,3.76867509]],[[131.3,0.05754448],[131.35,5.1281],[131.37,25.6],[131.39,25.6],[131.4,1.3503]]]
["bitfinex-derivatives","SOLF0:USTF0",1725551537023,[[131.31,3.8079],[131.3,3.75342987],[131.29,0.0496617],[131.28,27.0195],[131.27,1.382]],[[131.32,0.04913366],[131.38,26.9719],[131.39,2.7122],[131.41,226.77722772],[131.44,96.56292208]]]
["bitfinex-derivatives","SOLF0:USTF0",1725551570854,[[131.37,0.05554655],[131.36,3.8064],[131.31,28.355],[131.26,7.6187],[131.22,25.61]],[[131.39,0.0542623],[131.42,29.49055865],[131.43,4.0279],[131.48,253.4962],[131.5,3.8177949]]]
["bitfinex-derivatives","SOLF0:USTF0",1725551612291,[[131.43,0.05121294],[131.38,20.47],[131.37,1.2902],[131.29,20.47]],[[131.44,3.8042],[131.46,0.05378366],[131.47,1.3047],[131.48,20.47],[131.49,1.4049]]]
["bitfinex-derivatives","SOLF0:USTF0",1725551654319,[[131.31,3.85607525],[131.27,24.22523188],[131.25,1.3082],[131.12,38.1339],[131.05,96.35665922]],[[131.33,0.05509373],[131.34,3.8072],[131.35,3.78218802],[131.37,20.47],[131.38,1.2953]]]
["bitfinex-derivatives","SOLF0:USTF0",1725551674439,[[131.15,0.05034929],[131.14,3.8126],[131.11,1.3486],[131.09,20.47],[131.08,1.3183]],[[131.18,3.86393319],[131.19,24.20608357],[131.22,1.3504],[131.23,20.47],[131.25,1.3103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725551710073,[[131.15,0.04822758],[131.11,2.6025],[131.1,24.38860437],[131.07,1.3423],[131.05,7.6308]],[[131.22,4.0745],[131.23,36.56394711]]]
["bitfinex-derivatives","SOLF0:USTF0",1725551741900,[[131.04,3.86752417],[131.0,5.12444425],[130.99,2.6961],[130.97,20.49],[130.93,20.49]],[[131.06,0.05357978],[131.07,3.8151],[131.08,20.49],[131.09,3.77919401],[131.13,1.3402]]]
["bitfinex-derivatives","SOLF0:USTF0",1725551825656,[[130.81,1.3914],[130.78,1.4135],[130.72,7.65]],[[130.87,3.8208],[130.88,0.05744514],[130.89,27.19062652],[130.9,1.353],[130.97,28.1761]]]
["bitfinex-derivatives","SOLF0:USTF0",1725551854882,[[130.71,0.04924393],[130.66,1.2901],[130.65,25.73],[130.63,99.23033874],[129.18,76.53533514]],[[130.74,3.92900017],[130.76,28.3799],[130.78,1.4182],[130.83,30.90084574],[131.4,103.41894318]]]
["bitfinex-derivatives","SOLF0:USTF0",1725551868390,[[130.69,0.05464939],[130.68,3.8261],[130.64,2.6879],[130.62,25.73],[130.6,7.657]],[[130.71,3.8256],[130.72,0.05546426],[130.74,25.73],[130.76,6.42888044],[130.78,1.4182]]]
["bitfinex-derivatives","SOLF0:USTF0",1725551915037,[[130.61,3.8283],[130.6,0.05271798],[130.56,27.21568331],[130.53,1.3368],[130.15,3.52697885]],[[130.62,0.05471923],[130.64,3.8276],[130.65,21.9071],[130.66,3.84365075],[130.69,2.7224]]]
["bitfinex-derivatives","SOLF0:USTF0",1725551945046,[[130.7,0.05189626],[130.67,94.88512082],[130.64,23.3424],[130.42,46.0017],[130.39,76.6917]],[[130.73,0.05379768],[130.74,24.4045],[130.75,1.3061],[130.79,20.58],[130.8,1.3006]]]
["bitfinex-derivatives","SOLF0:USTF0",1725551982695,[[130.63,0.0547358],[130.59,20.58],[130.58,11.8072],[130.52,30.6476],[130.45,19.1642]],[[130.66,3.88173438],[130.68,20.58],[130.69,1.4026],[130.71,2.8052],[130.72,28.2304]]]
["bitfinex-derivatives","SOLF0:USTF0",1725552012517,[[130.54,3.8304],[130.5,1.3452],[130.49,2.778],[130.48,3.77500191],[130.14,1441.55142897]],[[130.55,0.0529292],[130.59,23.0],[130.6,3.92498659],[130.65,2.6887],[130.66,230.6541]]]
["bitfinex-derivatives","SOLF0:USTF0",1725552047749,[[130.66,0.05680542],[130.64,3.8272],[130.63,105.19623053],[130.61,2.5751],[130.6,25.71]],[[130.69,0.05566983],[130.71,1.4121],[130.72,27.0197],[130.74,3.78635532],[130.75,24.3393]]]
["bitfinex-derivatives","SOLF0:USTF0",1725552085882,[[130.69,3.826],[130.68,0.05390937],[130.67,29.54046337],[130.65,29.7672],[130.62,7.6556]],[[130.7,0.05060389],[130.75,5.1212],[130.76,3.82625323],[130.78,25.71],[130.79,1.3219]]]
["bitfinex-derivatives","SOLF0:USTF0",1725552118500,[[130.8,0.05604201],[130.75,1.4176],[130.74,2.8033],[130.73,29.58176214],[130.46,10.65428693]],[[130.81,3.8225],[130.83,25.75870667],[130.84,2.6918],[130.85,25.71],[130.86,5.24423869]]]
["bitfinex-derivatives","SOLF0:USTF0",1725552146326,[[130.74,0.04980303],[130.71,3.83250558],[130.7,2.625],[130.69,1.3765],[130.68,25.71]],[[130.77,0.05528411],[130.79,25.71],[130.81,3.76634217],[130.82,1.3209],[130.83,1.4213]]]
["bitfinex-derivatives","SOLF0:USTF0",1725552170044,[[130.89,3.8201],[130.88,0.05860678],[130.86,25.71],[130.84,1.3906],[130.83,5.1777107]],[[130.9,0.05201496],[130.92,3.8194],[130.93,1.2873],[130.96,2.603],[130.97,25.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1725552202670,[[130.92,3.8193],[130.9,0.05215212],[130.88,25.71],[130.85,27.1125],[130.84,2.6863]],[[130.93,0.04977045],[130.95,3.8186],[130.96,1.4112],[130.97,5.25195542],[130.99,1.3771]]]
["bitfinex-derivatives","SOLF0:USTF0",1725552251496,[[130.93,20.54],[130.91,0.05881046],[130.9,3.91152429],[130.89,20.54],[130.84,10.4639]],[[130.94,0.05202151],[130.99,1.3997],[131.02,20.54],[131.03,1.4077],[131.04,11.51384641]]]
["bitfinex-derivatives","SOLF0:USTF0",1725552296831,[[130.82,3.8221],[130.8,20.54],[130.79,3.83524464],[130.76,4.1568],[130.75,28.1879]],[[130.89,20.54],[130.91,3.73929663],[130.92,1.352],[130.93,1.2937],[131.39,139.20378246]]]
["bitfinex-derivatives","SOLF0:USTF0",1725552311934,[[130.75,25.73],[130.71,28.4267],[130.7,3.83381812],[130.63,232.655],[130.57,37.2178]],[[130.81,2.6058],[130.82,1.3813],[130.84,3.85678199],[130.86,25.73],[130.9,101.05830575]]]
["bitfinex-derivatives","SOLF0:USTF0",1725552348870,[[130.98,3.8175],[130.96,0.04989081],[130.95,20.53],[130.93,1.3808],[130.92,2.7171]],[[130.99,0.05803638],[131.02,3.8165],[131.03,4.1787],[131.04,3.74302188],[131.06,20.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1725552373582,[[131.04,3.8158],[131.02,20.58730293],[130.99,4.0527],[130.98,3.83150236],[130.96,20.53]],[[131.05,0.0568662],[131.09,1.3302],[131.1,2.7295]]]
["bitfinex-derivatives","SOLF0:USTF0",1725552396716,[[131.09,3.8143],[131.08,20.53],[131.07,0.05122457],[131.05,5.14457299],[131.04,20.53]],[[131.1,0.05681556],[131.11,3.8137],[131.12,1.3165],[131.13,1.3242],[131.21,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725552454465,[[130.88,3.87403146],[130.87,20.53],[130.85,3.79568462],[130.84,1.2912],[130.6,10.65428693]],[[130.9,0.05429736],[130.93,1.3526],[130.95,1.3971],[130.96,21.8646],[131.9,75.27095498]]]
["bitfinex-derivatives","SOLF0:USTF0",1725552485476,[[131.07,3.86436548],[131.05,25.64],[131.04,3.90340672],[131.01,1.4065],[131.0,25.64]],[[131.1,3.87177132],[131.11,1.3542],[131.12,3.73854175],[131.14,1.4077],[131.15,8.9126]]]
["bitfinex-derivatives","SOLF0:USTF0",1725552525822,[[131.14,3.8129],[131.12,25.63],[131.1,3.90538859],[131.07,29.7783],[131.06,7.6303]],[[131.15,1.317],[131.18,1.4208],[131.19,3.74074177],[131.2,3.8113],[131.23,25.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1725552555243,[[131.08,3.8146],[131.07,20.49],[131.06,0.04815709],[131.02,1.4123],[131.01,3.75791219]],[[131.09,0.0564712],[131.13,1.4059],[131.14,1.3716],[131.19,3.72644747],[131.22,5.72403069]]]
["bitfinex-derivatives","SOLF0:USTF0",1725552578050,[[131.11,3.8137],[131.09,0.04953473],[131.07,25.63],[131.05,7.6305],[131.04,1.3859]],[[131.12,0.0493483],[131.14,3.813],[131.17,1.3105],[131.18,28.3042],[131.19,3.88101353]]]
["bitfinex-derivatives","SOLF0:USTF0",1725552601069,[[131.0,0.05205573],[130.94,5.2120071],[130.9,2.6658],[130.89,22.9194]],[[131.02,3.8164],[131.03,4.11093135],[131.04,20.54],[131.08,28.1694],[131.09,74.2005257]]]
["bitfinex-derivatives","SOLF0:USTF0",1725552646405,[[130.77,7.95373065],[130.76,37.1716],[130.7,15.21992974],[130.68,44.8315],[130.34,142.05715915]],[[130.84,0.05509038],[130.85,3.8214],[130.87,29.5032241],[130.9,1.3918],[130.93,2.7401]]]
["bitfinex-derivatives","SOLF0:USTF0",1725552672624,[[130.82,3.8221],[130.81,0.05472348],[130.8,1.3081],[130.79,1.4242],[130.76,20.56]],[[130.83,0.05547067],[130.86,28.24579209],[130.89,2.7158],[130.93,51.1186],[130.97,29.61254023]]]
["bitfinex-derivatives","SOLF0:USTF0",1725552714967,[[130.85,3.8213],[130.83,0.05095387],[130.8,21.8854],[130.79,3.83774418],[130.78,1.3594]],[[130.86,0.05608929],[130.88,3.8205],[130.89,27.02371656],[130.91,1.4005],[130.95,17.68385529]]]
["bitfinex-derivatives","SOLF0:USTF0",1725552788630,[[130.66,3.8269],[130.62,1.3894],[130.61,21.91],[130.6,8.9461],[130.59,3.81499207]],[[130.67,0.05113142],[130.7,7.65744697],[130.71,20.57],[130.73,2.7001],[131.03,4.937093]]]
["bitfinex-derivatives","SOLF0:USTF0",1725552826878,[[130.62,20.58],[130.59,7.6573],[130.57,2.8056],[130.54,1.3249],[130.42,157.63104774]],[[130.65,0.0551307],[130.69,3.91437543],[130.78,30.9926461],[130.79,10.52584023],[130.8,259.94899]]]
["bitfinex-derivatives","SOLF0:USTF0",1725552844973,[[130.87,0.05391706],[130.82,20.58],[130.8,3.83792048],[130.79,1.3957],[130.55,3.51406194]],[[130.89,3.87284837],[130.91,21.9198],[130.94,1.3802],[130.96,79.88881083],[130.98,19.43528535]]]
["bitfinex-derivatives","SOLF0:USTF0",1725552881708,[[130.84,0.05654341],[130.82,20.56],[130.81,4.0428],[130.8,3.83792048],[130.67,146.98875707]],[[130.89,0.05764559],[130.9,1.3595],[130.91,20.56],[130.94,8.9931],[130.97,95.68455607]]]
["bitfinex-derivatives","SOLF0:USTF0",1725552916038,[[130.92,3.8193],[130.9,0.0508108],[130.89,25.67],[130.85,1.4138],[130.84,6.6051199]],[[130.93,0.05838845],[130.95,3.89624042],[130.97,75.12455607],[130.98,4.1408],[131.0,43.3658969]]]
["bitfinex-derivatives","SOLF0:USTF0",1725552963170,[[130.71,3.8254],[130.67,29.48999043],[130.65,1.3249],[130.64,2.6667],[130.58,11.47866768]],[[130.72,0.05574759],[130.74,3.89476371],[130.75,3.8243],[130.77,25.72],[130.81,6.64732256]]]
["bitfinex-derivatives","SOLF0:USTF0",1725552998814,[[130.61,3.8283],[130.6,1.3175],[130.59,2.6428],[130.56,114.51381624],[130.54,7.6606]],[[130.64,3.8276],[130.65,3.90252914],[130.66,20.58],[130.71,2.7285],[130.73,7.6502]]]
["bitfinex-derivatives","SOLF0:USTF0",1725553020729,[[130.62,0.05015172],[130.56,2.8054],[130.55,5.25196763],[130.53,20.58],[130.39,6.77640819]],[[130.63,28.22386097],[130.64,0.05305943],[130.7,5.22138487],[130.71,7.6511],[130.72,46.1247]]]
["bitfinex-derivatives","SOLF0:USTF0",1725553053070,[[130.55,3.8299],[130.53,1.4118],[130.51,21.9516],[130.5,11.5648157],[130.49,101.68853775]],[[130.58,3.88509234],[130.59,20.58],[130.63,3.85776687],[130.65,21.902],[130.67,30.5934]]]
["bitfinex-derivatives","SOLF0:USTF0",1725553085384,[[130.45,1.3497],[130.44,107.40601302],[130.43,24.48894458],[130.38,7.6702]],[[130.5,0.05791171],[130.52,20.58],[130.56,5.07909179],[130.57,1.2941],[130.58,22.64697349]]]
["bitfinex-derivatives","SOLF0:USTF0",1725553126632,[[130.42,20.6],[130.41,1.3682],[130.4,3.75930045],[130.38,7.6701],[130.37,1.3706]],[[130.47,0.64977291],[130.5,21.964],[130.51,2.7151],[130.55,85.81133336],[130.56,22.9792]]]
["bitfinex-derivatives","SOLF0:USTF0",1725553148645,[[130.4,3.8344],[130.37,23.3301],[130.33,106.0672955],[130.24,30.7127],[130.2,10.31495645]],[[130.42,0.04983853],[130.43,3.8338],[130.45,2.7815],[130.46,20.6],[130.48,3.92076397]]]
["bitfinex-derivatives","SOLF0:USTF0",1725553176260,[[130.32,0.05395295],[130.28,1.2926],[130.27,1.4288],[130.23,3.84331797],[130.08,17.9429605]],[[130.34,0.057191],[130.35,3.86806942],[130.36,20.6],[130.38,1.429],[130.43,109.79932362]]]
["bitfinex-derivatives","SOLF0:USTF0",1725553230801,[[130.23,0.05815499],[130.17,25.85],[130.16,2.7611],[130.15,3.79217585],[129.73,130.60561147]],[[130.25,0.05609128],[130.28,25.85],[130.29,4.1421],[130.3,3.81072851],[130.37,8.02279272]]]
["bitfinex-derivatives","SOLF0:USTF0",1725553251208,[[130.09,0.05877253],[130.03,5.13860103],[129.97,226.3976],[129.72,3.51406194]],[[130.1,3.8433],[130.12,25.9022903],[130.13,1.3445],[130.14,3.86411012],[130.16,1.3594]]]
["bitfinex-derivatives","SOLF0:USTF0",1725553276017,[[130.07,34.85305013],[130.05,2.7101],[130.04,1.3238],[130.02,31.02],[129.97,7.6939]],[[130.2,32.3447],[130.26,228.0],[130.3,3.90611188],[130.34,27.20536942],[130.36,10.52584023]]]
["bitfinex-derivatives","SOLF0:USTF0",1725553287534,[[130.17,31.02],[130.14,3.90128198],[130.12,2.7045],[130.1,7.6867],[130.08,225.0]],[[130.27,31.02],[130.28,1.384],[130.31,2.6344],[130.34,8.0216215],[130.36,26.89361775]]]
["bitfinex-derivatives","SOLF0:USTF0",1725553319748,[[130.44,0.05227171],[130.43,31.02],[130.41,3.7739695],[130.39,1.2936],[130.22,6.80219883]],[[130.47,0.04956968],[130.51,3.77588775],[130.54,1.371],[130.55,33.657]]]
["bitfinex-derivatives","SOLF0:USTF0",1725553362785,[[130.7,0.0553628],[130.63,32.1833],[130.62,2.6641],[130.36,3.51406194],[130.35,10.54218582]],[[130.71,3.8254],[130.72,0.05226028],[130.73,3.84806942],[130.75,1.3112],[130.76,30.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1725553389012,[[130.78,3.8749697],[130.77,3.85042081],[130.76,2.7706],[130.75,25.72],[130.72,1.3919]],[[130.85,7.92782166],[130.87,25.72],[130.92,235.6391],[130.93,56.77525329],[130.97,38.1805]]]
["bitfinex-derivatives","SOLF0:USTF0",1725553415547,[[130.79,3.8231],[130.78,0.05314352],[130.76,29.44810425],[130.75,1.4193],[130.74,1.3302]],[[130.81,0.05431757],[130.82,7.57095009],[130.88,27.1339],[130.89,1.3233],[131.13,76.2693]]]
["bitfinex-derivatives","SOLF0:USTF0",1725553426758,[[130.73,0.05371135],[130.7,1.4279],[130.69,29.53469226],[130.68,2.5923],[130.64,33.3748]],[[130.76,0.05272165],[130.8,25.72],[130.84,1.3497],[130.85,37.21793082],[131.12,104.50154366]]]
["bitfinex-derivatives","SOLF0:USTF0",1725553464106,[[130.79,3.8231],[130.78,0.05585844],[130.77,1.3723],[130.76,29.48195211],[130.73,1.35]],[[130.8,0.05151063],[130.83,3.8221],[130.87,27.0315],[130.88,6.5876107],[131.27,64.51891221]]]
["bitfinex-derivatives","SOLF0:USTF0",1725553494728,[[130.69,0.05631751],[130.68,1.32],[130.67,20.6],[130.63,7.6552],[130.37,42.61714774]],[[130.72,0.05546749],[130.74,24.42395679],[130.78,3.9468],[130.79,20.6],[130.83,259.0614727]]]
["bitfinex-derivatives","SOLF0:USTF0",1725553520553,[[130.67,3.8265],[130.65,22.0134],[130.61,2.8578],[130.54,225.0],[130.44,18.84656194]],[[130.73,0.04895324],[130.74,3.82357405],[130.75,22.0008],[130.79,20.6],[130.84,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725553545169,[[130.57,102.17046015],[130.52,22.9854],[130.48,13.5899945],[130.47,314.19780127],[130.44,43.44499552]],[[130.72,0.05253408],[130.73,20.6],[130.74,3.82967361],[130.78,2.761],[130.79,20.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1725553600517,[[130.58,0.04856053],[130.56,1.3701],[130.55,6.6735069],[130.54,25.73],[130.26,7.652]],[[130.6,0.05491208],[130.61,3.8283],[130.65,3.81444713],[130.66,1.4103],[130.67,27.0959]]]
["bitfinex-derivatives","SOLF0:USTF0",1725553624531,[[130.56,2.7029],[130.54,3.9114869],[130.52,20.58],[130.46,20.58],[130.45,7.666]],[[130.63,20.58],[130.65,1.3389],[130.66,5.28682222],[130.68,20.58],[130.69,7.6526]]]
["bitfinex-derivatives","SOLF0:USTF0",1725553668972,[[130.35,0.05815195],[130.31,1.3296],[130.28,1.3106],[130.27,128.48796092],[130.17,20.58]],[[130.37,20.58],[130.38,0.05035801],[130.4,3.93203348],[130.42,2.7159],[130.43,1.3789]]]
["bitfinex-derivatives","SOLF0:USTF0",1725553692994,[[130.45,3.833],[130.44,0.05365969],[130.4,3.77972425],[130.38,25.8],[130.34,10.4181]],[[130.46,0.05394394],[130.49,1.2941],[130.51,1.362],[130.54,235.6609],[130.59,22.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1725553731719,[[130.5,3.8314],[130.46,5.18441063],[130.45,20.61],[130.44,1.3094],[130.26,3.51406194]],[[130.53,3.84008038],[130.54,20.61],[130.55,1.3372],[130.56,2.6923],[130.62,34.55111065]]]
["bitfinex-derivatives","SOLF0:USTF0",1725553772155,[[130.29,0.05710118],[130.27,1.3323],[130.26,1.4219],[130.25,3.83797682],[130.22,103.46311644]],[[130.31,3.88779461],[130.32,8.26],[130.33,3.79959705],[130.36,33.04],[130.39,2.7999]]]
["bitfinex-derivatives","SOLF0:USTF0",1725553819690,[[130.28,3.8379],[130.26,1.3019],[130.24,9.5834],[130.23,3.75344656],[130.15,15.3667]],[[130.32,8.26],[130.33,3.85238351],[130.36,33.04],[130.39,27.246],[130.4,11.53695402]]]
["bitfinex-derivatives","SOLF0:USTF0",1725553827900,[[130.43,3.8336],[130.39,21.9989],[130.35,20.64],[130.33,3.92270494],[130.32,7.6734]],[[130.47,21.979],[130.52,1.3983],[130.53,7.6619],[130.54,14.32124321],[130.55,327.23055831]]]
["bitfinex-derivatives","SOLF0:USTF0",1725553891561,[[130.15,3.89952136],[130.12,1.3972],[130.1,6.48742228],[130.09,25.81],[130.07,7.6882]],[[130.17,3.8413],[130.18,0.04944781],[130.19,25.81],[130.2,1.3091],[130.21,3.93137988]]]
["bitfinex-derivatives","SOLF0:USTF0",1725553929683,[[130.11,20.67],[130.07,2.7855],[130.06,3.75633621],[130.05,7.6894],[129.91,42.02153723]],[[130.2,3.8405],[130.21,248.67],[130.22,2.8317],[130.24,1.3146]]]
["bitfinex-derivatives","SOLF0:USTF0",1725553951813,[[130.29,3.88776913],[130.22,3.79032258],[130.21,27.1709],[130.2,9.0639],[130.16,25.81]],[[130.31,0.04978485],[130.32,33.53630092],[130.35,4.0066],[130.36,75.16564018],[130.39,25.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1725553972018,[[129.99,3.8464],[129.98,1.4194],[129.97,2.6739],[129.94,25.81],[129.92,7.6974]],[[130.04,0.05305161],[130.05,33.59467849],[130.09,2.7456],[130.1,25.81],[130.12,3.87646386]]]
["bitfinex-derivatives","SOLF0:USTF0",1725554021170,[[130.09,3.8436],[130.08,0.04937044],[130.06,25.81],[130.02,2.6466],[130.01,97.91798634]],[[130.1,0.0531991],[130.14,29.6524],[130.15,1.4112],[130.16,3.76316396],[130.21,7.6803]]]
["bitfinex-derivatives","SOLF0:USTF0",1725554029680,[[130.12,0.05695918],[130.09,1.2937],[130.08,3.79209595],[130.07,1.33],[129.73,105.99411715]],[[130.14,0.05896737],[130.15,3.82477318],[130.17,25.81],[130.19,1.4362],[130.27,119.77343187]]]
["bitfinex-derivatives","SOLF0:USTF0",1725554083122,[[130.29,3.8377],[130.27,0.05271496],[130.26,1.2951],[130.25,28.6499],[130.24,3.77073732]],[[130.3,0.05215366],[130.36,27.1646],[130.37,2.6882],[130.46,37.3084],[130.48,600.8592]]]
["bitfinex-derivatives","SOLF0:USTF0",1725554089221,[[130.33,3.89575739],[130.31,1.3334],[130.3,20.63],[130.29,3.84470714],[130.03,10.3393321]],[[130.36,0.05921984],[130.38,3.78713441],[130.4,23.402],[130.45,7.6665]]]
["bitfinex-derivatives","SOLF0:USTF0",1725554134567,[[130.54,0.05360687],[130.51,3.8616547],[130.5,21.9658],[130.49,1.3842],[130.48,9.0844]],[[130.57,3.85471035],[130.6,20.6],[130.62,3.9786],[130.64,79.4290993],[130.69,10.52463496]]]
["bitfinex-derivatives","SOLF0:USTF0",1725554162380,[[130.61,0.05232935],[130.56,1.3581],[130.55,3.83702301],[130.54,1.302],[130.53,107.48899009]],[[130.63,3.8279],[130.64,25.80621343],[130.67,1.2947],[130.68,3.91361794],[130.69,1.3152]]]
["bitfinex-derivatives","SOLF0:USTF0",1725554183598,[[130.62,3.85398603],[130.61,2.6494],[130.6,1.4014],[130.59,20.6],[130.56,7.6596]],[[130.67,3.8266],[130.68,3.77056145],[130.69,20.6],[130.72,2.6147],[130.78,258.6472]]]
["bitfinex-derivatives","SOLF0:USTF0",1725554213627,[[130.66,0.05170916],[130.65,3.91335156],[130.6,7.657],[130.59,2.6582],[130.58,1.4305]],[[130.68,0.05672129],[130.75,4.0955],[130.78,3.87448867],[130.8,30.6457],[130.84,11.4655]]]
["bitfinex-derivatives","SOLF0:USTF0",1725554254153,[[130.72,3.81565528],[130.67,1.314],[130.66,2.7608],[130.57,3.88115642],[130.52,19.1547]],[[130.75,0.05132187],[130.79,7.60017657],[130.8,1.3745],[130.81,2.7177],[130.98,48.70133496]]]
["bitfinex-derivatives","SOLF0:USTF0",1725554302901,[[130.72,0.05234334],[130.67,1.3766],[130.66,2.7209],[130.65,3.84559618],[130.47,7.98872091]],[[130.73,3.8248],[130.75,0.05102062],[130.76,3.88689064],[130.8,33.3238],[130.81,1.333]]]
["bitfinex-derivatives","SOLF0:USTF0",1725554339022,[[130.55,0.05652922],[130.5,3.82447541],[130.49,1.4295],[130.46,2.7268],[130.43,11.4154653]],[[130.58,0.05455946],[130.64,2.7783],[130.67,23.0],[130.68,78.5785616],[130.7,7.6518]]]
["bitfinex-derivatives","SOLF0:USTF0",1725554361639,[[130.6,3.88516277],[130.58,1.349],[130.57,3.85348855],[130.55,7.6597],[130.35,7.99598669]],[[130.62,0.05152091],[130.63,3.8277],[130.65,3.83634553],[130.67,1.327],[130.71,2.6803]]]
["bitfinex-derivatives","SOLF0:USTF0",1725554403966,[[130.56,3.8296],[130.52,1.4145],[130.51,20.59],[130.5,3.89595464],[130.48,7.664]],[[130.61,24.39286546],[130.64,4.0205],[130.66,258.654],[130.7,7.655],[130.75,19.1222]]]
["bitfinex-derivatives","SOLF0:USTF0",1725554453214,[[130.58,3.8292],[130.56,0.05416483],[130.54,3.9598],[130.52,19.73424837],[130.46,44.4576]],[[130.59,0.05267208],[130.6,12.0688],[130.62,3.7853367],[130.65,32.0245],[130.67,9.87549875]]]
["bitfinex-derivatives","SOLF0:USTF0",1725554511471,[[130.61,0.05639774],[130.58,3.8291],[130.55,12.4096],[130.54,3.8167471]],[[130.62,3.828],[130.63,8.28020544],[130.65,3.81329962],[130.68,142.64502059],[130.7,7.6519]]]
["bitfinex-derivatives","SOLF0:USTF0",1725554562106,[[130.67,0.04902123],[130.66,1.3164],[130.65,1.37],[130.62,21.9389],[130.47,3.53959656]],[[130.7,0.05341856],[130.72,20.58],[130.73,3.82769442],[130.76,23.0],[130.78,12.69829557]]]
["bitfinex-derivatives","SOLF0:USTF0",1725554594053,[[130.77,3.8236],[130.76,21.9907],[130.75,0.05436133],[130.72,1.3128],[130.71,110.07732875]],[[130.78,0.05836074],[130.83,3.89131765],[130.85,23.2656],[130.95,49.75353987],[131.04,105.24634969]]]
["bitfinex-derivatives","SOLF0:USTF0",1725554627380,[[130.64,3.8275],[130.63,20.63779025],[130.61,3.81584992],[130.6,4.2021],[130.57,28.2385]],[[130.65,0.05444522],[130.71,24.4057],[130.72,1.4316],[130.73,2.6544],[130.78,7.6468]]]
["bitfinex-derivatives","SOLF0:USTF0",1725554671399,[[130.73,3.8247],[130.72,0.05504595],[130.69,8.24],[130.67,11.41457014],[130.65,4.1523]],[[130.75,0.04999103],[130.76,8.24],[130.77,3.85904824],[130.78,2.7435],[130.79,1.2945]]]
["bitfinex-derivatives","SOLF0:USTF0",1725554705738,[[130.64,0.05032607],[130.58,3.92059419],[130.54,3.9793]],[[130.65,3.8272],[130.66,20.65547717],[130.68,3.77572377],[130.69,1.386],[130.72,20.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1725554749467,[[130.63,0.05226152],[130.62,3.8278],[130.59,24.47557799],[130.58,1.4135],[130.57,2.6338]],[[130.65,0.05791251],[130.66,3.827],[130.69,20.58],[130.71,3.9769],[130.72,101.70709762]]]
["bitfinex-derivatives","SOLF0:USTF0",1725554757685,[[130.63,0.05226152],[130.62,3.828],[130.58,27.1635],[130.57,6.54358819],[130.35,3.53959656]],[[130.65,3.88511251],[130.68,29.51377603],[130.71,3.9769],[130.74,38.2806],[130.77,7.99502226]]]
["bitfinex-derivatives","SOLF0:USTF0",1725554793605,[[130.75,3.8242],[130.74,0.05423618],[130.72,25.7],[130.71,2.6734],[130.68,1.4195]],[[130.76,0.05147612],[130.81,3.88293936],[130.84,27.0087],[130.86,22.97],[130.87,7.6418]]]
["bitfinex-derivatives","SOLF0:USTF0",1725554856673,[[130.45,3.8329],[130.44,0.05331492],[130.41,20.63],[130.39,112.91745211],[130.38,3.86482134]],[[130.47,0.05713609],[130.5,24.48591595],[130.53,1.4098],[130.55,1.3929],[130.79,70.16423312]]]
["bitfinex-derivatives","SOLF0:USTF0",1725554895094,[[130.31,3.8369],[130.28,5.15177773],[130.26,20.63],[130.25,1.3196],[130.24,7.6781]],[[130.34,3.8363],[130.36,20.63],[130.39,1.4265],[130.4,6.44325585],[130.41,7.6686]]]
["bitfinex-derivatives","SOLF0:USTF0",1725554909512,[[130.29,3.8377],[130.28,2.8672],[130.27,0.05225683],[130.26,20.63],[130.23,1.3325]],[[130.3,0.05364014],[130.35,1.4362],[130.36,21.9799],[130.39,20.63],[130.4,5.12305585]]]
["bitfinex-derivatives","SOLF0:USTF0",1725554955142,[[130.27,2.799],[130.22,126.9637577],[130.21,7.6801],[130.12,11.528],[130.07,6.80522282]],[[130.37,20.68894404],[130.39,43.6],[130.42,74.96471745],[130.49,26.8249],[130.5,10.5133864]]]
["bitfinex-derivatives","SOLF0:USTF0",1725554986973,[[130.05,20.63],[130.03,11.7884],[130.01,3.86915994],[129.83,7.686],[129.79,3.53959656]],[[130.14,20.63],[130.16,3.75085563],[130.18,20.63],[130.2,4.0321],[130.22,22.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1725555017086,[[130.14,0.05904564],[130.13,3.8423],[130.12,1.3589],[130.11,1.4104],[130.09,1.379]],[[130.16,3.89662305],[130.17,20.63],[130.19,3.88855176],[130.22,1.3054],[130.23,1.4292]]]
["bitfinex-derivatives","SOLF0:USTF0",1725555033597,[[129.64,225.0],[129.62,11.5727]],[[129.92,29.61002464],[129.99,51.7796],[130.0,1.3304]]]
["bitfinex-derivatives","SOLF0:USTF0",1725555075129,[[129.75,31.07],[129.73,1.2982],[129.71,1.4113],[129.7,144.97433951],[129.67,1.3668]],[[129.86,31.07],[129.87,1.3164],[129.91,36.34158376],[129.98,7.6943],[129.99,34.90851497]]]
["bitfinex-derivatives","SOLF0:USTF0",1725555097153,[[129.96,0.05184441],[129.92,3.8484],[129.88,31.07],[129.86,2.7319],[129.85,3.77850539]],[[129.97,3.8472],[129.98,0.04954551],[130.01,31.07],[130.03,1.4277],[130.04,1.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1725555134286,[[129.81,0.05477069],[129.79,3.8522],[129.74,31.04],[129.72,4.0215],[129.57,22.83479656]],[[129.83,0.05272852],[129.87,31.04],[129.88,2.723],[129.92,31.04],[130.12,105.24634969]]]
["bitfinex-derivatives","SOLF0:USTF0",1725555160898,[[129.7,0.05855818],[129.65,2.784],[129.64,25.93],[129.62,1.373],[129.59,7.7169]],[[129.73,0.04882168],[129.75,31.28831012],[129.77,25.93],[129.8,9.0427],[129.81,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725555182608,[[129.8,0.05082837],[129.79,3.8524],[129.76,25.93],[129.74,6.45252842],[129.73,7.7086]],[[129.82,3.8518],[129.83,0.04936693],[129.86,3.85463238],[129.87,25.93],[129.88,4.0147]]]
["bitfinex-derivatives","SOLF0:USTF0",1725555215139,[[129.71,0.05132727],[129.66,5.31997085],[129.65,2.7259],[129.64,109.09776751],[129.63,33.6446]],[[129.72,3.8546],[129.74,0.04856607],[129.76,31.25481305],[129.77,1.3627],[129.79,1.4379]]]
["bitfinex-derivatives","SOLF0:USTF0",1725555260678,[[129.54,7.53664544],[129.51,3.79817718],[129.47,20.75],[129.45,2.6818],[129.44,1.3775]],[[129.58,20.75],[129.6,1.317],[129.61,3.88893179],[129.63,20.75],[129.66,7.7131]]]
["bitfinex-derivatives","SOLF0:USTF0",1725555300213,[[129.69,3.8555],[129.68,0.0529862],[129.64,4.192],[129.63,29.779237],[129.61,7.7156]],[[129.71,3.91009939],[129.73,25.96],[129.74,3.80804933],[129.77,7.7065],[129.89,10.5133864]]]
["bitfinex-derivatives","SOLF0:USTF0",1725555323339,[[129.53,25.96],[129.52,1.4378],[129.48,33.6833],[129.3,689.54849656],[129.29,10.61878968]],[[129.59,3.8585],[129.62,1.4371],[129.63,25.96],[129.66,3.90021247],[129.67,1.3121]]]
["bitfinex-derivatives","SOLF0:USTF0",1725555362966,[[129.82,0.05722521],[129.75,3.81029006],[129.71,2.6682]],[[129.83,3.8513],[129.84,2.8063],[129.85,26.01325476],[129.88,7.7],[129.89,1.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1725555385181,[[129.88,3.8498],[129.87,0.04919685],[129.84,25.96],[129.82,6.59456506],[129.8,7.7043]],[[129.89,0.04876016],[129.92,3.8489],[129.96,29.90013815],[129.97,4.1561],[129.98,7.6941]]]
["bitfinex-derivatives","SOLF0:USTF0",1725555411599,[[129.78,0.04958568],[129.73,3.8541],[129.72,2.7341],[129.7,27.2861],[129.69,105.8402352]],[[129.79,3.8525],[129.81,26.01873424],[129.83,1.4314],[129.84,1.4307],[129.88,34.7203]]]
["bitfinex-derivatives","SOLF0:USTF0",1725555464540,[[130.03,0.05890767],[129.99,3.7708702],[129.98,25.96],[129.93,7.6967],[129.91,227.798]],[[130.04,3.8453],[130.05,0.05211927],[130.08,8.01870184],[130.09,25.96],[130.21,10.5133864]]]
["bitfinex-derivatives","SOLF0:USTF0",1725555493574,[[130.09,0.0567561],[130.06,25.96],[130.04,3.79738085],[130.03,1.4004],[129.83,3.53959656]],[[130.13,2.637],[130.16,27.3692],[130.17,3.87351303],[130.25,30.888],[130.27,275.9888864]]]
["bitfinex-derivatives","SOLF0:USTF0",1725555524503,[[130.09,0.05031964],[130.08,3.83870166],[130.06,2.735],[130.05,25.84],[129.71,16.04773723]],[[130.12,3.8428],[130.15,6.7594866],[130.16,27.279],[130.21,105.33548512],[130.23,3.85736255]]]
["bitfinex-derivatives","SOLF0:USTF0",1725555560019,[[130.19,3.8406],[130.18,0.0547411],[130.16,25.76106701],[130.15,1.3837],[130.12,9.0295]],[[130.21,0.64900577],[130.22,3.8398],[130.24,2.8657],[130.25,1.3905],[130.5,240.55271767]]]
["bitfinex-derivatives","SOLF0:USTF0",1725555572939,[[130.18,0.0547411],[130.15,3.91394544],[130.14,1.334],[130.12,104.98445962],[130.09,11.5305]],[[130.21,0.05341123],[130.25,3.77189612],[130.28,2.7945],[130.3,251.17],[130.34,92.98035198]]]
["bitfinex-derivatives","SOLF0:USTF0",1725555602058,[[130.1,3.8433],[130.08,0.05708073],[130.05,22.0873],[129.95,36.051],[129.86,19.2511]],[[130.11,0.04998046],[130.15,27.2893798],[130.16,1.4057],[130.22,45.14966632],[130.23,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725555639676,[[130.02,0.0507993],[129.96,5.29725901],[129.95,20.66],[129.92,1.3008],[129.85,225.0]],[[130.03,3.8456],[130.04,0.05299282],[130.05,20.66],[130.09,1.3189],[130.1,45.1559]]]
["bitfinex-derivatives","SOLF0:USTF0",1725555689924,[[130.08,0.05760842],[130.05,1.4196],[130.03,3.8720966],[130.02,20.66],[130.01,1.3944]],[[130.1,3.8435],[130.11,20.68453139],[130.15,1.301],[130.16,2.8619],[130.2,23.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1725555695220,[[130.04,3.89675383],[130.01,6.71863463],[130.0,22.0939],[129.97,102.01649116],[129.84,7.07529948]],[[130.07,3.89448192],[130.09,22.0433],[130.1,3.86209975],[130.14,7.6845],[130.23,29.78047728]]]
["bitfinex-derivatives","SOLF0:USTF0",1725555737460,[[130.19,0.05637398],[130.17,1.3194],[130.15,1.3224],[130.12,3.83621595]],[[130.24,1.4119],[130.25,6.59844736],[130.27,25.86],[130.32,280.81826035],[130.33,84.28567691]]]
["bitfinex-derivatives","SOLF0:USTF0",1725555767779,[[130.26,3.8386],[130.24,0.04888652],[130.22,25.83],[130.21,5.23869112],[130.19,9.0293]],[[130.27,0.0508896],[130.29,3.8379],[130.31,0.59829951],[130.32,3.87634765],[130.33,1.4398]]]
["bitfinex-derivatives","SOLF0:USTF0",1725555790789,[[130.14,3.8421],[130.13,0.04938922],[130.12,3.82779936],[130.11,25.81],[130.1,1.3573]],[[130.16,0.05844306],[130.19,2.6831],[130.22,25.81],[130.24,5.18433786]]]
["bitfinex-derivatives","SOLF0:USTF0",1725555817926,[[130.06,0.04972313],[130.0,3.80347799],[129.99,27.1739],[129.85,7.07549906],[129.76,42.10105338]],[[130.07,3.8442],[130.09,0.05770864],[130.11,27.1943],[130.12,2.8617],[130.35,105.24634969]]]
["bitfinex-derivatives","SOLF0:USTF0",1725555846854,[[129.95,0.0582897],[129.91,20.71],[129.9,5.30533022],[129.87,7.7],[129.84,20.71]],[[129.98,0.05868176],[130.0,22.1264],[130.01,3.76259622],[130.06,28.3993],[130.07,2.6681]]]
["bitfinex-derivatives","SOLF0:USTF0",1725555886475,[[129.99,3.8466],[129.97,0.05681273],[129.96,1.3304],[129.95,25.85],[129.94,3.79591836]],[[130.0,0.05747017],[130.03,3.8455],[130.06,29.61645876],[130.08,2.7056],[130.13,48.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1725555934204,[[129.85,0.05904538],[129.81,25.89],[129.78,1.3677],[129.77,322.29180488],[129.75,7.7073]],[[129.88,0.05549069],[129.92,25.89],[129.95,3.85654947],[129.96,33.6753],[129.99,25.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1725555971835,[[129.87,20.71],[129.86,2.8052],[129.83,7.7022],[129.71,3.56725338],[129.7,17.78217899]],[[129.96,22.1206],[129.97,1.3353],[129.98,1.3201],[129.99,78.37873104],[130.02,54.40167728]]]
["bitfinex-derivatives","SOLF0:USTF0",1725555993549,[[129.85,0.0555837],[129.8,2.7222],[129.79,27.2276],[129.67,30.8479],[129.66,32.99036715]],[[129.88,0.04893631],[129.89,25.91],[129.91,1.4408],[129.93,5.22534593]]]
["bitfinex-derivatives","SOLF0:USTF0",1725556012663,[[129.7,0.05309757],[129.68,29.69527745],[129.63,4.0747],[129.56,228.94339908],[129.5,3.56725338]],[[129.73,0.04966306],[129.75,3.8537],[129.79,25.91],[129.8,1.4117],[129.81,1.4175]]]
["bitfinex-derivatives","SOLF0:USTF0",1725556049181,[[129.86,0.04964971],[129.83,3.8512],[129.8,4.2047],[129.79,25.9],[129.64,7.08070005]],[[129.87,3.8501],[129.88,0.04982966],[129.9,0.59648711],[129.91,25.9],[129.93,6.46792041]]]
["bitfinex-derivatives","SOLF0:USTF0",1725556062490,[[129.84,3.89980384],[129.8,30.1047],[129.76,7.7065],[129.73,250.9],[129.66,25.9]],[[129.87,0.05215441],[129.89,0.59757581],[129.91,25.9],[129.92,7.6976],[129.93,6.46792041]]]
["bitfinex-derivatives","SOLF0:USTF0",1725556090119,[[129.89,3.8495],[129.88,0.05825913],[129.85,1.4108],[129.84,25.9],[129.83,2.6264]],[[129.91,0.05497302],[129.92,3.8488],[129.96,0.5967765],[129.97,28.6228],[130.02,36.415049]]]
["bitfinex-derivatives","SOLF0:USTF0",1725556152065,[[129.99,3.90151299],[129.96,29.78683976],[129.92,1.3282],[129.9,1.4251],[129.89,29.66202063]],[[130.02,3.89838201],[130.03,3.80523036],[130.07,30.0134],[130.12,25.73448236],[130.13,254.89983237]]]
["bitfinex-derivatives","SOLF0:USTF0",1725556177177,[[129.99,3.9048477],[129.96,25.9],[129.94,6.73200353],[129.91,7.6976],[129.73,3.55594606]],[[130.02,3.897537],[130.05,7.87323255],[130.12,30.817],[130.15,11.78644123],[130.18,323.4082597]]]
["bitfinex-derivatives","SOLF0:USTF0",1725556213208,[[129.95,3.8478],[129.94,20.7],[129.93,2.75340358],[129.92,3.92618736],[129.9,7.6984]],[[129.96,0.05266768],[130.0,3.8465],[130.01,2.6825],[130.03,22.0971],[130.06,20.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1725556223617,[[129.98,0.05261357],[129.93,2.6986],[129.92,24.62618736],[129.85,236.49869531],[129.84,20.7]],[[129.99,3.8466],[130.0,0.04972025],[130.02,1.3935],[130.03,20.7],[130.06,20.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1725556267341,[[130.06,0.05511257],[130.02,23.65],[130.0,9.0529],[129.99,1.3099],[129.98,25.0051]],[[130.08,0.05381549],[130.1,1.414],[130.11,3.89423076],[130.12,23.65],[130.14,1.3223]]]
["bitfinex-derivatives","SOLF0:USTF0",1725556302572,[[130.24,0.05768031],[130.23,23.65],[130.22,3.82560733],[130.2,23.65],[130.18,2.6873]],[[130.3,6.46655058],[130.31,1.4377],[130.33,23.65],[130.35,23.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1725556331998,[[130.33,0.04944145],[130.31,23.6],[130.26,3.7887931],[130.25,4.0419],[130.24,23.6]],[[130.36,0.59874992],[130.37,2.7843],[130.41,23.6],[130.42,1.3889],[130.43,11.43440504]]]
["bitfinex-derivatives","SOLF0:USTF0",1725556385533,[[130.12,30.8734],[130.11,100.95056487],[130.07,232.689],[130.06,44.8994],[129.83,90.71536526]],[[130.24,1.3313],[130.26,5.35542224],[130.28,30.9161]]]
["bitfinex-derivatives","SOLF0:USTF0",1725556406852,[[130.07,3.8446],[130.02,29.52],[130.01,2.7792],[129.99,34.76978964],[129.77,46.2414]],[[130.09,3.8441],[130.12,6.60311143],[130.13,29.52],[130.19,34.62444913],[130.22,243.73738315]]]
["bitfinex-derivatives","SOLF0:USTF0",1725556438594,[[130.11,0.053849],[130.06,27.46642013],[130.05,1.4028],[130.04,108.30651739],[130.01,10.4034]],[[130.13,1.3227],[130.14,0.05215396],[130.15,23.62],[130.17,1.3033],[130.18,1.3057]]]
["bitfinex-derivatives","SOLF0:USTF0",1725556478425,[[130.25,0.05837631],[130.24,3.8394],[130.22,29.51],[130.2,3.85354345],[130.18,9.0057]],[[130.27,3.89081737],[130.33,6.52575401],[130.34,30.8703],[130.38,30.7711],[130.45,28.17813167]]]
["bitfinex-derivatives","SOLF0:USTF0",1725556510958,[[130.21,0.0570592],[130.18,3.85915248],[130.17,23.61],[130.15,1.4212],[130.14,1.4331]],[[130.24,0.04875066],[130.25,2.7376],[130.26,27.37391218],[130.34,50.68141521],[130.46,2.14436276]]]
["bitfinex-derivatives","SOLF0:USTF0",1725556531570,[[130.05,3.8452],[130.04,0.05793848],[130.02,5.20875922],[130.01,1.3097],[129.98,29.53]],[[130.06,0.05215324],[130.08,3.8445],[130.1,3.91478922],[130.11,1.3378],[130.12,32.3006]]]
["bitfinex-derivatives","SOLF0:USTF0",1725556590713,[[130.03,23.63],[130.01,2.648],[129.98,124.42767489],[129.91,30.7928],[129.9,7.35094775]],[[130.13,25.0226],[130.16,1.3556],[130.17,1.3884],[130.21,54.4015],[130.27,43.76793837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725556614339,[[130.08,0.04943537],[130.07,3.8445],[130.04,1.3922],[130.03,29.53],[129.98,104.604594]],[[130.11,0.04964984],[130.12,32.3791],[130.13,3.75066351],[130.2,37.47812535]]]
["bitfinex-derivatives","SOLF0:USTF0",1725556653665,[[130.18,3.8414],[130.16,0.05349102],[130.15,1.3041],[130.14,34.74761379],[130.11,1.3454]],[[130.19,0.05729702],[130.24,0.60114414],[130.25,1.3005],[130.26,2.7258],[130.28,33.44707754]]]
["bitfinex-derivatives","SOLF0:USTF0",1725556681282,[[130.19,3.8411],[130.18,0.0548749],[130.16,29.53],[130.14,6.51378752],[130.13,30.9287]],[[130.2,0.05036049],[130.23,0.6021523],[130.27,33.6814],[130.28,3.91707754],[130.32,18.32923939]]]
["bitfinex-derivatives","SOLF0:USTF0",1725556727321,[[130.25,0.05803199],[130.21,23.63],[130.19,2.757],[130.18,3.89841485],[130.13,225.0]],[[130.27,0.05770437],[130.29,0.60178001],[130.3,3.90879013],[130.33,2.7004],[130.38,25.04506911]]]
["bitfinex-derivatives","SOLF0:USTF0",1725556751943,[[130.27,0.0530265],[130.26,3.8388],[130.24,23.61],[130.22,1.3552],[130.2,23.61]],[[130.29,0.65699373],[130.3,1.3487],[130.33,26.4269],[130.37,7.6718],[130.39,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725556807890,[[130.36,27.4459],[130.34,0.05321189],[130.31,1.4373],[130.3,11.48331373],[130.15,10.62590916]],[[130.37,0.05205753],[130.41,1.316],[130.44,1.3698],[130.46,23.61],[130.5,31.2741]]]
["bitfinex-derivatives","SOLF0:USTF0",1725556829500,[[130.29,3.838],[130.25,23.61],[130.24,0.05620243],[130.23,1.3106],[130.22,106.16316833]],[[130.32,7.6270354],[130.35,23.61],[130.4,3.91952875],[130.42,37.41023749],[130.43,251.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1725556863715,[[130.22,3.89239495],[130.19,1.3039],[130.18,23.61],[130.17,1.4123],[130.16,3.91689937]],[[130.25,3.8909733],[130.27,1.3038],[130.28,23.61],[130.29,1.3725],[130.33,1.3278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725556909050,[[130.29,3.8381],[130.28,0.05105962],[130.24,23.61],[130.23,1.3874],[130.22,12.83475879]],[[130.3,0.05829975],[130.32,3.8373],[130.33,1.4138],[130.34,1.3754],[130.36,23.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1725556937583,[[130.22,3.8402],[130.21,23.61],[130.2,0.04853602],[130.18,1.353],[130.17,5.12637224]],[[130.23,0.05142525],[130.27,1.3178],[130.29,1.4],[130.47,81.66333312]]]
["bitfinex-derivatives","SOLF0:USTF0",1725556965202,[[130.32,0.05867802],[130.28,23.61],[130.25,2.7079],[130.24,12.92459576],[130.08,3.55896278]],[[130.35,0.05389226],[130.37,24.9121],[130.38,2.7468],[130.39,3.84822087],[130.43,42.91002204]]]
["bitfinex-derivatives","SOLF0:USTF0",1725557030859,[[130.36,0.05181497],[130.34,3.8365],[130.3,24.9323],[130.29,6.50794217],[130.2,126.49176607]],[[130.37,3.8358],[130.39,24.95973393],[130.41,5.22876775],[130.43,1.3774],[130.47,23.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1725557040867,[[130.36,0.05181497],[130.35,3.8361],[130.32,23.61],[130.3,1.3223],[130.29,6.50794217]],[[130.39,0.05003393],[130.4,1.3995],[130.41,28.83876775],[130.43,1.3774],[130.6,124.39244969]]]
["bitfinex-derivatives","SOLF0:USTF0",1725557102918,[[130.48,31.21509766],[130.47,0.0558779],[130.42,34.0066],[130.41,5.23437331],[130.35,97.86884284]],[[130.49,0.05275793],[130.54,0.55222076],[130.57,24.9442],[130.62,10.65473939],[130.63,279.47263837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725557110527,[[130.47,0.0558779],[130.43,23.61],[130.42,1.3592],[130.41,5.23437331],[130.38,9.0946]],[[130.48,3.8325],[130.49,0.05275793],[130.51,2.7468],[130.52,5.31898567],[130.53,23.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1725557173878,[[130.51,0.05297792],[130.49,3.8322],[130.46,507.36492802],[130.45,2.7455],[130.44,30.8035]],[[130.52,3.8314],[130.54,0.0581482],[130.55,30.8053],[130.56,1.3264],[130.64,23.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1725557211405,[[130.35,3.96870875],[130.33,23.57],[130.32,2.7942],[130.31,3.76015808],[130.26,229.52909345]],[[130.38,7.63500543],[130.43,23.57],[130.48,41.0156],[130.49,19.31843643],[130.51,3.86527831]]]
["bitfinex-derivatives","SOLF0:USTF0",1725557238229,[[130.35,3.8361],[130.34,1.4207],[130.33,1.4012],[130.32,1.3571],[130.31,27.42718143]],[[130.4,0.55183747],[130.42,27.41275579],[130.45,1.3152],[130.46,251.02],[130.47,7.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1725557275565,[[130.36,3.8359],[130.34,1.3467],[130.33,1.3244],[130.32,23.58],[130.29,7.6762]],[[130.4,7.7492858],[130.41,23.58],[130.44,1.3135],[130.47,7.6659],[130.49,27.69749331]]]
["bitfinex-derivatives","SOLF0:USTF0",1725557312600,[[130.19,0.05820795],[130.16,9.44],[130.14,3.86708136],[130.13,3.9866],[129.92,14.23585113]],[[130.21,3.82138046],[130.22,13.2803],[130.26,1.429],[130.37,28.41263837],[130.41,89.33753312]]]
["bitfinex-derivatives","SOLF0:USTF0",1725557363361,[[130.13,0.05878823],[130.12,5.248],[130.11,2.8158],[130.08,27.41449162],[129.92,7.31439912]],[[130.15,3.8423],[130.16,3.90501812],[130.17,23.64],[130.22,0.3256],[130.23,5.11694027]]]
["bitfinex-derivatives","SOLF0:USTF0",1725557409401,[[130.17,0.049943],[130.11,3.85413575],[130.09,23.64],[130.08,2.8173],[130.02,35.1777]],[[130.18,27.4814],[130.19,0.05514596],[130.21,3.83713649],[130.25,23.64],[130.28,10.65473939]]]
["bitfinex-derivatives","SOLF0:USTF0",1725557434316,[[130.2,3.89031053],[130.19,1.4267],[130.18,6.56338304],[130.15,23.64],[130.11,3.76142444]],[[130.22,0.05138751],[130.23,3.8399],[130.24,0.55268094],[130.25,23.64],[130.26,5.12845887]]]
["bitfinex-derivatives","SOLF0:USTF0",1725557470666,[[130.11,0.05296798],[130.1,23.63],[130.09,2.8402],[130.08,5.14247947],[130.07,99.99036347]],[[130.2,23.63],[130.25,253.539],[130.26,18.33303939],[130.28,55.23762122],[130.3,42.06019601]]]
["bitfinex-derivatives","SOLF0:USTF0",1725557511984,[[130.22,0.05433777],[130.18,3.8412],[130.16,1.3736],[130.15,1.439],[130.13,23.63]],[[130.23,31.79678844],[130.25,0.04930623],[130.28,1.3535],[130.29,83.74376639],[130.3,15.05349423]]]
["bitfinex-derivatives","SOLF0:USTF0",1725557563314,[[130.11,0.04922264],[130.07,24.9204],[130.04,111.68014604],[129.89,8.02772796],[129.88,7.31631021]],[[130.12,4.39680417],[130.14,0.05752547],[130.15,3.86739693],[130.16,25.0276],[130.18,1.3938]]]
["bitfinex-derivatives","SOLF0:USTF0",1725557616964,[[129.96,0.04887661],[129.95,1.4143],[129.92,30.9643],[129.84,29.55],[129.73,225.0]],[[129.99,0.05637381],[130.02,29.55],[130.04,3.76805582],[130.06,29.55],[130.08,1.3033]]]
["bitfinex-derivatives","SOLF0:USTF0",1725557649692,[[129.94,0.05117279],[129.9,1.4405],[129.89,2.7107],[129.88,3.82225887],[129.84,29.55]],[[129.95,4.36064214],[129.96,29.59898056],[129.98,1.35],[129.99,1.3416],[130.05,10.63981491]]]
["bitfinex-derivatives","SOLF0:USTF0",1725557680422,[[130.12,0.04878247],[130.08,1.3983],[130.05,29.55],[130.0,1.3253],[129.83,15.08076082]],[[130.13,3.8428],[130.14,0.05511374],[130.16,29.55],[130.17,3.80860316],[130.21,33.6369]]]
["bitfinex-derivatives","SOLF0:USTF0",1725557706747,[[130.2,0.05666375],[130.16,1.4396],[130.15,3.912131],[130.14,1.4097],[130.13,135.46713356]],[[130.21,4.35377304],[130.23,0.05606338],[130.25,29.55],[130.27,1.38],[130.28,33.32140338]]]
["bitfinex-derivatives","SOLF0:USTF0",1725557741468,[[130.15,0.05351032],[130.14,23.62],[130.12,1.3068],[130.11,1.3453],[130.1,1.3792]],[[130.17,0.0579061],[130.18,0.51376287],[130.19,3.8412],[130.22,1.2963],[130.23,23.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1725557800606,[[130.19,3.89121653],[130.18,27.54653843],[130.17,1.2961],[129.93,11.27796722],[129.84,28.18109514]],[[130.22,0.04909062],[130.26,0.4736296],[130.27,5.16706315],[130.28,26.3808],[130.39,42.8274]]]
["bitfinex-derivatives","SOLF0:USTF0",1725557805017,[[130.22,27.49],[130.19,1.3419],[130.18,5.21333843],[130.17,1.2961],[130.16,23.65]],[[130.24,0.4735776],[130.27,3.90904175],[130.31,23.65],[130.33,4.3059],[130.36,5.76478626]]]
["bitfinex-derivatives","SOLF0:USTF0",1725557854741,[[130.31,0.05872015],[130.28,3.8384],[130.25,1.3175],[130.24,33.34199992],[130.2,262.1913]],[[130.32,3.8372],[130.34,0.0543196],[130.35,29.51],[130.37,3.75104695],[130.6,24.83569789]]]
["bitfinex-derivatives","SOLF0:USTF0",1725557862845,[[130.31,0.05872015],[130.26,5.2364],[130.25,2.7504],[130.24,33.34199992],[130.13,44.8808]],[[130.32,3.8372],[130.34,0.49033438],[130.35,29.51],[130.37,3.75104695],[130.4,4.2279]]]
["bitfinex-derivatives","SOLF0:USTF0",1725557926804,[[130.26,3.8388],[130.25,0.05681619],[130.23,1.3705],[130.22,27.36132584],[130.21,10.4752]],[[130.28,0.05476217],[130.31,23.6],[130.36,27.5678],[130.38,5.76114504],[130.39,251.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1725557948413,[[130.27,3.8387],[130.25,0.05681619],[130.24,23.6],[130.22,3.8544241],[130.21,4.1011]],[[130.28,0.05476217],[130.32,23.6],[130.35,10.3675],[130.36,1.3134],[130.45,109.37283976]]]
["bitfinex-derivatives","SOLF0:USTF0",1725557998253,[[130.43,3.834],[130.42,3.81512258],[130.41,23.6],[130.38,4.148],[130.35,35.02833793]],[[130.44,0.0495466],[130.47,3.833],[130.49,5.25176498],[130.5,23.6],[130.57,57.30981491]]]
["bitfinex-derivatives","SOLF0:USTF0",1725558038388,[[130.41,3.8346],[130.4,23.6195067],[130.36,1.4165],[130.35,27.33245969],[130.21,19.15255403]],[[130.42,0.05353147],[130.47,5.2402],[130.48,5.08614109],[130.5,23.57],[130.74,1423.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725558078215,[[130.4,0.0495067],[130.36,23.56],[130.34,5.17275713],[130.32,1.3632],[130.28,11.5148]],[[130.42,0.05353147],[130.46,24.8958],[130.47,2.7332],[130.52,88.30029038],[130.53,23.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1725558150862,[[130.31,0.05827761],[130.29,3.8379],[130.27,13.29388086],[130.25,4.0809],[130.24,11.5187]],[[130.32,3.8372],[130.34,0.05019665],[130.35,3.84379388],[130.39,2.6235],[130.4,30.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1725558180499,[[130.29,3.8381],[130.27,0.05751744],[130.26,26.2412],[130.25,1.3286],[130.23,103.81877754]],[[130.3,0.0547164],[130.32,3.8374],[130.33,3.91854292],[130.36,23.61],[130.39,4.0822]]]
["bitfinex-derivatives","SOLF0:USTF0",1725558215526,[[130.15,0.05269781],[130.1,1.4358],[130.09,2.7398],[130.08,7.72797982],[130.07,29.54]],[[130.16,4.27992107],[130.18,29.59615726],[130.19,8.08432231],[130.22,7.681],[130.25,60.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1725558257547,[[130.11,0.04878128],[130.08,30.9674],[130.07,2.8198],[130.05,33.52772552],[130.02,107.23986501]],[[130.14,0.0515517],[130.17,3.8418],[130.18,2.7462],[130.19,29.59],[130.24,3.88431696]]]
["bitfinex-derivatives","SOLF0:USTF0",1725558289778,[[130.18,0.05026745],[130.16,33.4317],[130.14,1.3609],[130.13,2.8278],[130.12,11.55975137]],[[130.19,3.8411],[130.2,0.05658045],[130.25,30.8933],[130.26,3.90127952],[130.27,8.9966]]]
["bitfinex-derivatives","SOLF0:USTF0",1725558330408,[[130.12,3.86243278],[130.1,29.53],[130.09,1.352],[130.08,1.4225],[130.05,116.4257844]],[[130.15,0.04896112],[130.17,3.8418],[130.18,4.2841],[130.19,3.76420551],[130.27,23.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1725558349817,[[130.02,0.04897636],[129.99,29.53],[129.97,8.07424231],[129.96,29.53],[129.89,107.36716227]],[[130.03,3.8458],[130.04,0.05233535],[130.09,3.86850207],[130.16,1.3073],[130.17,41.47316653]]]
["bitfinex-derivatives","SOLF0:USTF0",1725558393655,[[130.15,0.0499633],[130.12,33.30313594],[130.1,2.7433],[130.08,1.3687],[129.89,405.79758266]],[[130.17,0.05035284],[130.21,1.3932],[130.22,34.89049452],[130.29,52.92481755],[130.3,235.702]]]
["bitfinex-derivatives","SOLF0:USTF0",1725558417670,[[130.13,33.5746],[130.05,11.5354],[130.02,29.53],[130.0,8.01854096],[129.95,254.53]],[[130.24,29.53],[130.26,1.76014537],[130.32,60.302],[130.36,10.66345774],[130.37,40.56425363]]]
["bitfinex-derivatives","SOLF0:USTF0",1725558441500,[[130.29,3.8873579],[130.28,29.53],[130.24,29.53],[130.21,3.81489758],[130.2,4.191]],[[130.35,1.369],[130.37,3.87217543],[130.38,30.8499],[130.41,11.5039],[130.45,28.43588732]]]
["bitfinex-derivatives","SOLF0:USTF0",1725558473322,[[130.45,3.8334],[130.42,1.3867],[130.41,33.35664193],[130.4,1.3757],[130.38,111.67630383]],[[130.48,0.43450247],[130.49,3.8325],[130.53,29.53],[130.54,1.4],[130.55,6.66332579]]]
["bitfinex-derivatives","SOLF0:USTF0",1725558491642,[[130.4,0.05394986],[130.37,3.8355],[130.35,3.77942853],[130.34,1.395],[130.33,35.41]],[[130.42,0.05145513],[130.45,0.43518976],[130.46,36.7817],[130.47,2.7896],[130.51,30.7334]]]
["bitfinex-derivatives","SOLF0:USTF0",1725558513354,[[130.34,0.05870233],[130.32,29.49],[130.31,1.3326],[130.3,1.4116],[130.06,35.81732829]],[[130.37,0.05047798],[130.42,2.7594],[130.64,562.0],[130.65,105.24634969],[130.68,163.40846625]]]
["bitfinex-derivatives","SOLF0:USTF0",1725558579614,[[130.6,33.319],[130.58,29.53892503],[130.57,3.73830852],[130.55,1.3347],[130.54,2.7145]],[[130.61,0.05420177],[130.66,0.36839325],[130.67,3.82217644],[130.7,2.7458],[130.72,29.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1725558607240,[[130.65,0.0573915],[130.64,27.3677],[130.59,1.3404],[130.58,10.4228],[130.5,15.3279]],[[130.67,0.36812029],[130.68,3.8269],[130.71,10.62187216],[130.72,1.4363],[130.73,34.88122694]]]
["bitfinex-derivatives","SOLF0:USTF0",1725558646992,[[130.5,0.05346673],[130.47,23.54],[130.46,3.82278493],[130.44,2.6341],[129.93,23.63387411]],[[130.51,3.8316],[130.52,0.05710008],[130.57,28.75051649],[130.58,2.7001],[130.64,33.61564889]]]
["bitfinex-derivatives","SOLF0:USTF0",1725558685911,[[130.68,0.05620376],[130.67,27.3668],[130.65,3.87954507],[130.61,2.8312],[130.6,1.412]],[[130.74,2.8267],[130.75,1.3655],[130.78,23.54],[130.84,18.29364889]]]
["bitfinex-derivatives","SOLF0:USTF0",1725558695915,[[130.58,23.54],[130.56,3.74089928],[130.55,1.4082],[130.54,1.3578],[130.5,1.4076]],[[130.64,0.33969226],[130.68,4.1525],[130.72,3.85325461],[130.74,30.6504],[130.77,109.36747028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725558738945,[[130.62,0.0571845],[130.61,3.8286],[130.57,29.98056627],[130.56,1.4341],[130.43,3.80523359]],[[130.64,7.8095988],[130.68,23.54],[130.69,8.9575],[130.7,2.7189],[130.72,16.36190411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725558767855,[[130.57,3.87964428],[130.55,23.54],[130.54,2.806],[130.52,3.89796782],[130.38,7.99785498]],[[130.59,0.05630578],[130.6,3.8293],[130.62,5.10052216],[130.63,1.3172],[130.64,23.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1725558836818,[[130.68,0.05293297],[130.64,27.3677],[130.63,1.3742],[130.6,1.3169],[130.45,38.3341]],[[130.69,4.16589095],[130.7,0.02025095],[130.72,1.4321],[130.73,23.54],[130.75,23.43031504]]]
["bitfinex-derivatives","SOLF0:USTF0",1725558842920,[[130.6,1.4015],[130.59,2.696],[130.41,254.63180064]],[[130.67,0.33961191],[130.68,3.82368031],[130.71,2.693],[130.73,7.6507]]]
["bitfinex-derivatives","SOLF0:USTF0",1725558893362,[[130.49,0.05784161],[130.45,134.18128726],[130.44,2.7354],[130.42,1.4366],[130.25,3.50254372]],[[130.5,3.8319],[130.51,0.05323039],[130.53,5.23029039],[130.54,23.54],[130.55,2.7333]]]
["bitfinex-derivatives","SOLF0:USTF0",1725558931886,[[130.58,0.05127688],[130.56,23.54],[130.54,1.3454],[130.53,1.32],[130.34,26.84444725]],[[130.61,0.05048276],[130.64,0.34002796],[130.65,23.54],[130.66,4.1062],[130.7,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725558961523,[[130.62,0.05276945],[130.58,9.41],[130.57,1.3854],[130.55,2.7968],[130.53,37.64]],[[130.63,4.16803354],[130.64,9.41],[130.65,4.27752981],[130.67,3.75008776],[130.68,37.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725558998947,[[130.59,13.2393],[130.58,0.04861165],[130.57,3.75746383],[130.54,2.7449],[130.53,38.9597]],[[130.6,0.05236233],[130.63,3.8283],[130.65,9.41],[130.67,4.1662],[130.71,28.30839704]]]
["bitfinex-derivatives","SOLF0:USTF0",1725559037780,[[130.67,3.8268],[130.64,9.41],[130.63,0.05382197],[130.62,1.3894],[130.61,2.7006]],[[130.71,3.90790874],[130.72,9.41],[130.73,1.3549],[130.78,7.6478],[130.79,62.76889704]]]
["bitfinex-derivatives","SOLF0:USTF0",1725559083318,[[130.72,3.8255],[130.71,9.41],[130.7,0.05509291],[130.66,7.6543],[130.65,7.93228848]],[[130.73,0.05303256],[130.75,3.8246],[130.77,1.3482],[130.78,13.25068227],[130.82,18.26104889]]]
["bitfinex-derivatives","SOLF0:USTF0",1725559133359,[[130.92,0.05465751],[130.9,13.2201],[130.84,6.71160519],[130.83,1.3026],[130.82,45.245]],[[130.94,3.8193],[130.96,0.28686053],[130.97,17.43607218],[131.01,10.61564889],[131.02,286.93219704]]]
["bitfinex-derivatives","SOLF0:USTF0",1725559162371,[[130.76,0.05610907],[130.74,24.8242],[130.73,5.31643726],[130.7,1.4314],[130.51,226.67343586]],[[130.78,0.04953697],[130.81,1.3974],[130.82,3.87198397],[130.84,31.1541],[130.92,30.06237522]]]
["bitfinex-derivatives","SOLF0:USTF0",1725559200004,[[130.86,3.87719529],[130.85,9.4],[130.82,3.76413784],[130.81,2.7792],[130.63,3.50254372]],[[130.88,0.34110231],[130.89,3.8207],[130.91,12.0264],[130.95,1.3562],[130.99,26.88621242]]]
["bitfinex-derivatives","SOLF0:USTF0",1725559216811,[[130.97,0.05874704],[130.96,3.8184],[130.94,23.48],[130.92,1.3171],[130.91,1.4364]],[[131.0,3.8174],[131.03,27.20812466],[131.04,2.801],[131.1,18.26264889],[131.11,256.30839704]]]
["bitfinex-derivatives","SOLF0:USTF0",1725559238931,[[131.0,0.05497767],[130.95,24.8793],[130.93,1.4137],[130.92,1.3494],[130.89,23.48]],[[131.01,3.817],[131.02,0.04995529],[131.03,0.28576927],[131.04,1.66856927],[131.05,27.21319246]]]
["bitfinex-derivatives","SOLF0:USTF0",1725559281267,[[130.89,3.8205],[130.86,23.48],[130.82,23.48],[130.81,6.53830529],[130.8,103.01410398]],[[130.92,7.95230635],[130.95,23.48],[131.0,7.6348],[131.01,238.61564889],[131.02,11.51159622]]]
["bitfinex-derivatives","SOLF0:USTF0",1725559314692,[[131.04,6.4656],[131.03,29.33],[130.98,7.6357],[130.97,104.6623266],[130.93,265.7874]],[[131.13,30.7331],[131.17,31.9702],[131.2,3.73836006]]]
["bitfinex-derivatives","SOLF0:USTF0",1725559341108,[[130.98,3.8179],[130.97,33.1483334],[130.96,1.3208],[130.95,29.33],[130.92,2.8075]],[[130.99,0.05394706],[131.1,7.6289],[131.11,7.647],[131.14,7.97365029],[131.19,81.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725559359416,[[131.02,0.05372369],[130.98,3.8177],[130.97,29.33],[130.96,2.6769],[130.78,7.97173242]],[[131.03,3.8164],[131.05,0.05838794],[131.07,3.83675837],[131.09,32.1519],[131.14,41.17264889]]]
["bitfinex-derivatives","SOLF0:USTF0",1725559388655,[[131.01,0.05438949],[130.96,23.47],[130.95,4.058],[130.94,3.77863935],[130.89,7.6409]],[[131.02,4.0284053],[131.04,23.52538044],[131.07,1.4135],[131.08,1.3506],[131.09,31.9313]]]
["bitfinex-derivatives","SOLF0:USTF0",1725559404065,[[131.04,29.32],[131.0,3.8984504],[130.98,7.6356],[130.97,2.8185],[130.96,29.32]],[[131.13,1.3723],[131.14,3.74808329],[131.15,36.9464],[131.16,297.43619611],[131.17,10.61564889]]]
["bitfinex-derivatives","SOLF0:USTF0",1725559435404,[[130.37,1.4429],[130.36,29.35],[130.35,1.3045],[130.34,3.74031421],[130.33,1.4372]],[[130.42,0.05136424],[130.43,0.29244591],[130.46,3.78362351],[130.47,29.35],[130.51,2.7052]]]
["bitfinex-derivatives","SOLF0:USTF0",1725559461814,[[130.57,42.95633306],[130.51,4.1683],[130.45,7.6667],[130.42,35.31],[130.3,570.0]],[[130.64,3.8281],[130.69,35.31],[130.73,4.2943],[130.74,11.39674409],[130.76,30.581]]]
["bitfinex-derivatives","SOLF0:USTF0",1725559494230,[[130.47,0.05707369],[130.42,1.3107],[130.41,30.805],[130.37,1.3501],[130.28,11.5148]],[[130.48,4.12386228],[130.5,2.87772777],[130.51,1.4069],[130.52,29.45],[130.55,3.82377648]]]
["bitfinex-derivatives","SOLF0:USTF0",1725559543284,[[130.15,0.05068816],[130.13,35.43],[130.12,1.4152],[130.11,6.53009535],[129.8,3.50254372]],[[130.18,0.05791591],[130.24,5.30361494],[130.26,35.43],[130.42,28.30839704],[130.52,106.15648892]]]
["bitfinex-derivatives","SOLF0:USTF0",1725559562307,[[130.24,29.53],[130.16,29.53],[130.14,8.9951],[130.13,1.4201],[130.01,3.50254372]],[[130.3,1.4014],[130.31,1.4422],[130.33,1.3406],[130.35,29.53],[130.39,112.0620871]]]
["bitfinex-derivatives","SOLF0:USTF0",1725559581412,[[130.3,0.04864371],[130.29,33.368],[130.26,2.6413],[130.25,3.77331075],[130.19,1.4373]],[[130.32,3.8374],[130.33,0.05205277],[130.36,1.3293],[130.37,3.85548951],[130.38,1.4336]]]
["bitfinex-derivatives","SOLF0:USTF0",1725559621867,[[130.29,3.838],[130.27,29.54019907],[130.21,4.1402],[130.2,37.1712],[130.16,225.0]],[[130.3,0.05060437],[130.38,5.17303846],[130.39,29.49],[130.4,9.0716],[130.41,7.6694]]]
["bitfinex-derivatives","SOLF0:USTF0",1725559639275,[[130.39,0.05139595],[130.38,27.3953],[130.35,23.56],[130.34,2.7379],[130.3,1.35]],[[130.44,1.43285019],[130.45,3.77636532],[130.46,2.8103],[130.47,83.95143092],[130.51,7.671]]]
["bitfinex-derivatives","SOLF0:USTF0",1725559691613,[[130.39,9.48798982],[130.38,3.88595153],[130.35,37.72],[130.3,2.6533],[130.29,7.6761]],[[130.41,3.88943517],[130.42,1.3661],[130.46,12.1776],[130.47,77.66445656],[130.5,37.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1725559734339,[[130.39,0.05161405],[130.36,3.91370164],[130.35,3.8362],[130.34,24.959],[130.32,1.3465]],[[130.4,3.8349],[130.41,0.28211702],[130.42,0.05209185],[130.45,23.57],[130.46,4.1766]]]
["bitfinex-derivatives","SOLF0:USTF0",1725559756859,[[130.4,0.05424523],[130.34,29.52],[130.33,1.3604],[130.32,2.7059],[130.08,11.5159762]],[[130.41,3.8346],[130.42,0.05035191],[130.44,33.7357],[130.5,44.8685],[130.51,23.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1725559796082,[[130.34,0.0585752],[130.29,33.3179],[130.25,4.058],[130.23,3.92773102],[130.18,7.6825]],[[130.35,3.8364],[130.36,0.0507132],[130.38,1.63157797],[130.39,29.48],[130.4,1.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1725559823317,[[130.49,0.05190965],[130.46,32.2699],[130.45,3.926773],[130.39,7.67],[130.21,3.50254372]],[[130.52,0.05717372],[130.54,0.28186772],[130.55,4.1295],[130.56,29.48],[130.59,15.3432]]]
["bitfinex-derivatives","SOLF0:USTF0",1725559868943,[[130.33,0.05499502],[130.29,24.9057],[130.28,2.8399],[130.27,3.75344561],[130.21,7.6809]],[[130.35,0.05263002],[130.36,3.8361],[130.37,4.1089],[130.38,27.47085573],[130.43,7.684]]]
["bitfinex-derivatives","SOLF0:USTF0",1725559901455,[[130.34,3.8366],[130.32,0.0538316],[130.31,27.3430374],[130.29,113.2901116],[130.28,1.3103]],[[130.35,0.05061039],[130.37,3.8358],[130.39,23.58],[130.41,1.3363],[130.46,33.63564889]]]
["bitfinex-derivatives","SOLF0:USTF0",1725559981605,[[130.38,13.2655],[130.37,3.8131211],[130.36,0.05826405],[130.31,7.6748],[130.3,3.77465765]],[[130.39,0.0516285],[130.42,0.28208055],[130.43,3.8342],[130.44,4.2036],[130.45,9.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1725560023140,[[130.38,3.8353],[130.37,0.05569315],[130.36,23.57],[130.32,2.7247],[130.31,7.6747]],[[130.4,0.05139989],[130.44,1.4164],[130.45,23.57],[130.46,1.4184],[130.48,5.09927829]]]
["bitfinex-derivatives","SOLF0:USTF0",1725560067583,[[130.25,0.05187628],[130.23,27.47184279],[130.21,3.9639],[130.19,7.6821],[130.13,263.9812]],[[130.28,0.05662593],[130.29,3.80461972],[130.33,26.3715],[130.34,1.3442],[130.36,31.2824]]]
["bitfinex-derivatives","SOLF0:USTF0",1725560105802,[[130.21,3.8405],[130.19,0.05408285],[130.18,27.39973674],[130.15,4.12],[129.98,36.04190961]],[[130.22,0.05891352],[130.25,3.8395],[130.26,3.91195481],[130.27,25.0076],[130.28,1.3385]]]
["bitfinex-derivatives","SOLF0:USTF0",1725560148343,[[130.41,0.05188519],[130.39,3.835],[130.38,27.39608437],[130.34,1.4438],[130.14,8.43450774]],[[130.43,3.88819938],[130.47,30.18904422],[130.49,1.3957],[130.52,30.707],[130.53,251.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725560159553,[[130.41,0.05188519],[130.4,3.8347],[130.38,23.59],[130.34,1.4438],[130.27,11.5158]],[[130.43,3.88829938],[130.47,6.59904422],[130.48,31.2552],[130.52,10.61564889],[130.54,23.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1725560190872,[[130.3,3.8378],[130.28,0.05432636],[130.26,23.59],[130.24,7.679],[130.23,2.7452]],[[130.31,0.04913461],[130.34,1.3324],[130.35,1.411],[130.36,27.36061722],[130.49,81.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725560256531,[[130.51,0.0588415],[130.45,2.6402],[130.38,7.6706],[130.28,19.1921],[130.27,22.69544372]],[[130.54,0.0539708],[130.56,0.28180401],[130.57,23.59],[130.59,3.79090561],[130.6,102.03422597]]]
["bitfinex-derivatives","SOLF0:USTF0",1725560288963,[[130.49,0.05322682],[130.48,23.59],[130.46,3.88127586],[130.44,2.8026],[130.42,9.0129]],[[130.52,0.05053883],[130.54,1.389],[130.57,1.3329],[130.58,23.59],[130.76,81.87748264]]]
["bitfinex-derivatives","SOLF0:USTF0",1725560300267,[[130.49,0.05322682],[130.43,23.59],[130.42,1.3445],[130.38,31.2607],[130.35,11.5084]],[[130.5,3.8319],[130.52,23.64053883],[130.57,1.3329],[130.58,13.31564889],[130.59,26.82090561]]]
["bitfinex-derivatives","SOLF0:USTF0",1725560370514,[[130.35,3.82810645],[130.33,23.57],[130.3,11.7902],[130.29,222.08348032],[130.25,228.88638108]],[[130.44,1.422],[130.46,5.25768561],[130.47,7.6659]]]
["bitfinex-derivatives","SOLF0:USTF0",1725560422248,[[130.49,27.48870116],[130.46,23.58],[130.43,7.6675],[130.42,3.86695107],[130.39,4.1611]],[[130.53,3.8312],[130.55,7.94244985],[130.58,31.2396],[130.6,78.35782691],[130.63,11.4854]]]
["bitfinex-derivatives","SOLF0:USTF0",1725560469299,[[130.49,3.89025904],[130.48,23.58],[130.47,3.86010494],[130.42,7.6685],[130.41,101.32703921]],[[130.52,3.88631775],[130.53,2.7843],[130.54,5.22113533],[130.57,23.58],[130.6,235.6583]]]
["bitfinex-derivatives","SOLF0:USTF0",1725560522437,[[130.39,3.86979536],[130.38,23.58],[130.36,2.6711],[130.35,7.6727],[130.34,102.55043853]],[[130.46,6.68991615],[130.47,1.4374],[130.48,23.58],[130.52,314.918998],[130.61,7.20245242]]]
["bitfinex-derivatives","SOLF0:USTF0",1725560625525,[[130.5,0.05465839],[130.49,7.63596959],[130.47,27.6863],[130.38,23.58],[130.36,15.3439]],[[130.52,3.8314],[130.53,0.0568704],[130.55,0.28179541],[130.56,2.7446],[130.57,24.9067]]]
["bitfinex-derivatives","SOLF0:USTF0",1725560652450,[[130.39,23.57],[130.37,4.1914],[130.35,11.46771621],[130.31,35.0827],[130.29,103.43536185]],[[130.47,1.4167],[130.48,23.57],[130.5,5.24692579],[130.54,31.2317],[130.55,30.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1725560711902,[[130.56,0.04897321],[130.53,9.42],[130.52,3.84367934],[130.5,2.6111],[130.34,8.43251475]],[[130.57,3.8299],[130.58,0.56345876],[130.59,9.47278352],[130.61,3.85066653],[130.63,7.6566]]]
["bitfinex-derivatives","SOLF0:USTF0",1725560753234,[[130.54,3.8307],[130.53,23.58917984],[130.48,1.3406],[130.47,2.7557],[130.3,14.01017487]],[[130.56,3.88101121],[130.6,5.12261353],[130.61,1.4085],[130.66,18.28664889],[130.67,32.12213624]]]
["bitfinex-derivatives","SOLF0:USTF0",1725560797200,[[130.45,27.3732],[130.43,3.78151076],[130.42,2.8293],[130.38,23.54],[130.15,114.04393986]],[[130.51,3.8318],[130.53,23.82185968],[130.54,1.4104],[130.57,1.3927],[130.6,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725560828730,[[130.52,27.43848205],[130.5,3.85426655],[130.49,1.411],[130.46,23.55],[130.31,27.63086005]],[[130.55,3.88818544],[130.58,1.4399],[130.59,2.7884],[130.6,76.74940938],[130.65,51.29079704]]]
["bitfinex-derivatives","SOLF0:USTF0",1725560887886,[[130.52,3.8313],[130.51,9.47031316],[130.5,5.22236388],[130.42,106.91428877],[130.32,11.92531655]],[[130.54,3.87927762],[130.56,3.90559396],[130.58,9.42],[130.6,1.3681],[130.61,1.4177]]]
["bitfinex-derivatives","SOLF0:USTF0",1725560961350,[[130.66,0.05873133],[130.61,4.2475],[130.6,3.80342638],[130.52,22.9874],[130.29,19.99719623]],[[130.67,7.56319885],[130.69,0.05620568],[130.7,9.41],[130.72,80.63579513],[130.73,1.3474]]]
["bitfinex-derivatives","SOLF0:USTF0",1725561003769,[[130.71,30.2758],[130.7,3.78185074],[130.67,1.3212],[130.65,8.9577]],[[130.72,0.05210073],[130.75,3.8248],[130.81,34.0963],[130.85,10.61564889],[130.87,62.77189704]]]
["bitfinex-derivatives","SOLF0:USTF0",1725561034287,[[130.81,0.05805628],[130.78,30.2536],[130.7,121.00265391],[130.63,13.32735189],[130.53,14.01017487]],[[130.82,8.00595557],[130.86,1.3956],[130.87,29.2234],[130.89,30.665],[130.9,23.996334]]]
["bitfinex-derivatives","SOLF0:USTF0",1725561058009,[[130.77,0.05580241],[130.74,26.43],[130.73,1.4092],[130.72,2.7066],[130.51,28.02034975]],[[130.79,3.90560844],[130.8,0.05148028],[130.81,1.3539],[130.82,1.4148],[130.95,316.46374077]]]
["bitfinex-derivatives","SOLF0:USTF0",1725561093441,[[130.79,14.3933],[130.78,1.4274],[130.76,1.4362],[130.75,43.7112],[130.74,11.3866688]],[[130.82,3.8227],[130.85,0.28110574],[130.86,11.9551],[130.88,2.7522],[130.89,11.37953435]]]
["bitfinex-derivatives","SOLF0:USTF0",1725561156084,[[130.82,14.45419981],[130.79,2.6854],[130.78,43.7364],[130.77,11.47419661],[130.33,198.77641631]],[[130.85,0.28113779],[130.86,3.8216],[130.87,2.756],[130.89,14.31833435],[130.93,75.89564889]]]
["bitfinex-derivatives","SOLF0:USTF0",1725561162286,[[130.86,10.58],[130.85,0.05635175],[130.83,1.3918],[130.79,115.21460489],[130.78,42.32]],[[130.88,0.28109076],[130.93,11.9534],[130.95,7.6379],[130.96,299.49928726],[130.97,10.61564889]]]
["bitfinex-derivatives","SOLF0:USTF0",1725561194108,[[130.85,26.5187894],[130.83,3.8222],[130.82,1.4283],[130.81,1.3647],[130.8,1.3202]],[[130.88,0.05548251],[130.89,3.77817656],[130.9,1.4396],[130.94,27.8887],[130.96,19.15121699]]]
["bitfinex-derivatives","SOLF0:USTF0",1725561229354,[[130.77,26.46],[130.76,2.7594],[130.75,3.85877397],[130.72,1.3152],[130.71,110.5776091]],[[130.84,0.28119562],[130.85,1.3991],[130.86,26.46],[130.87,11.51876771],[130.89,10.4411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725561294402,[[130.94,0.05573989],[130.93,30.2393],[130.88,4.1478],[130.87,106.13724071],[130.77,9.51388398]],[[130.96,3.8187],[130.99,1.3881],[131.0,2.7049],[131.02,26.42],[131.04,13.36573271]]]
["bitfinex-derivatives","SOLF0:USTF0",1725561315319,[[130.87,0.05645719],[130.83,3.8221],[130.82,27.7945],[130.81,5.26069986],[130.77,1.4003]],[[130.88,4.10185203],[130.9,0.04821226],[130.92,27.7241],[130.93,3.77148398],[130.97,49.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1725561347051,[[130.64,1.3317],[130.61,27.8145],[130.58,7.6592],[130.57,26.46],[130.54,234.53931814]],[[130.71,26.46],[130.74,2.6569],[130.78,35.4182],[130.8,22.96],[130.82,19.1211]]]
["bitfinex-derivatives","SOLF0:USTF0",1725561395094,[[130.78,0.05793909],[130.77,3.8239],[130.74,30.20013439],[130.71,11.7585],[130.67,13.45950594]],[[130.8,3.87597851],[130.83,1.3195],[130.84,31.56812885],[130.86,1.396],[130.9,18.25623857]]]
["bitfinex-derivatives","SOLF0:USTF0",1725561429330,[[130.82,30.2826],[130.81,3.95362545],[130.79,96.5041919],[130.77,2.6994],[130.72,9.53765877]],[[130.83,0.04899795],[130.88,0.28112003],[130.89,1.4047],[130.9,30.33683607],[130.95,90.16887785]]]
["bitfinex-derivatives","SOLF0:USTF0",1725561497865,[[130.66,0.0529123],[130.61,130.02662525],[130.55,7.6607],[130.46,94.59060975],[130.44,19.1686]],[[130.67,3.827],[130.69,0.05192867],[130.7,26.44],[130.72,3.78739944],[130.73,2.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1725561527694,[[130.68,18.34001378],[130.67,1.3056],[130.66,0.0529123],[130.64,42.36],[130.63,2.6994]],[[130.69,0.05192867],[130.73,3.8254],[130.74,3.85938],[130.75,11.9725],[130.78,1.3232]]]
["bitfinex-derivatives","SOLF0:USTF0",1725561573531,[[130.72,0.05282876],[130.7,3.8259],[130.68,14.42034963],[130.67,1.3917],[130.65,2.6975]],[[130.73,3.8252],[130.75,10.64188757],[130.76,1.3904],[130.77,1.4313],[130.79,51.3571]]]
["bitfinex-derivatives","SOLF0:USTF0",1725561620766,[[130.71,3.8256],[130.69,10.59],[130.65,2.6695],[130.64,142.88297599],[130.61,7.6574]],[[130.74,0.28136701],[130.75,10.59],[130.76,4.049],[130.8,3.83129403],[130.83,70.76153976]]]
["bitfinex-derivatives","SOLF0:USTF0",1725561661005,[[130.74,3.8249],[130.73,0.05146916],[130.72,2.8757],[130.71,14.357977],[130.67,1.3327]],[[130.75,0.05879601],[130.78,10.59],[130.81,3.81196175],[130.82,1.2987],[130.85,7.657]]]
["bitfinex-derivatives","SOLF0:USTF0",1725561721740,[[130.46,103.62684473],[130.43,1.3402],[130.42,2.8217],[130.39,26.48],[130.37,7.6713]],[[130.49,26.48],[130.52,1.3601],[130.53,1.4025],[130.54,30.34402575],[130.57,7.6603]]]
["bitfinex-derivatives","SOLF0:USTF0",1725561751369,[[130.47,0.04936119],[130.46,5.153],[130.44,1.327],[130.43,11.9327],[130.41,112.80766205]],[[130.49,3.8323],[130.5,14.48537044],[130.54,42.44],[130.55,2.7541],[130.56,9.0439]]]
["bitfinex-derivatives","SOLF0:USTF0",1725561854360,[[130.5,0.05681745],[130.46,115.1489032],[130.45,11.9585],[130.3,15.351],[130.29,3.5199872]],[[130.51,3.8316],[130.52,10.61],[130.53,0.05438542],[130.54,3.88557806],[130.57,7.6604]]]
["bitfinex-derivatives","SOLF0:USTF0",1725561901091,[[130.53,14.4409],[130.52,1.3679],[130.48,6.51283055],[130.47,7.6656],[130.46,42.44]],[[130.55,3.8306],[130.58,3.76637644],[130.59,10.61],[130.63,4.2286],[130.64,7.6557]]]
["bitfinex-derivatives","SOLF0:USTF0",1725561947939,[[130.5,0.05303787],[130.46,3.833],[130.43,30.5294],[130.41,3.74279517],[130.38,26.49]],[[130.51,7.65690967],[130.52,1.3016],[130.53,0.05348259],[130.54,26.49],[130.56,9.0786]]]
["bitfinex-derivatives","SOLF0:USTF0",1725561998180,[[130.55,0.05459979],[130.5,2.7485],[130.49,26.5],[130.48,109.30967633],[130.38,45.6772]],[[130.56,3.8302],[130.58,0.04982481],[130.59,31.80169198],[130.61,10.3344],[130.64,30.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1725562063041,[[130.78,0.05199375],[130.76,30.3143],[130.72,6.65836661],[130.71,26.49],[130.64,26.49]],[[130.79,3.8234],[130.81,3.7999182],[130.84,1.4105],[130.85,29.2512],[130.89,7.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1725562083943,[[130.72,0.05542157],[130.7,26.44],[130.67,1.3189],[130.58,225.0],[130.53,15.3234]],[[130.74,0.05616807],[130.79,27.8781],[130.8,1.3849],[130.81,3.84545141],[130.85,7.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1725562166893,[[130.64,0.05244243],[130.6,6.549],[130.59,11.9227],[130.53,7.6617],[130.52,9.55423749]],[[130.65,3.8275],[130.66,14.45566093],[130.71,1.378],[130.72,49.9712],[130.77,23.97218078]]]
["bitfinex-derivatives","SOLF0:USTF0",1725562210747,[[130.73,0.05729561],[130.7,11.9049],[130.69,3.79518646],[130.66,1.3836],[130.39,20.08158735]],[[130.75,0.33400394],[130.77,10.58],[130.78,3.81792247],[130.84,228.0],[131.1,1423.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725562249064,[[130.87,0.05319379],[130.85,10.58],[130.84,5.1662],[130.83,5.21609983],[130.79,1.4273]],[[130.88,4.1018925],[130.91,14.32894104],[130.96,4.1572],[130.98,338.70982438],[131.03,7.98038537]]]
["bitfinex-derivatives","SOLF0:USTF0",1725562287190,[[130.96,0.05296351],[130.93,14.3792],[130.91,6.61804545],[130.9,1.3932],[130.78,15.2946]],[[130.97,4.09909876],[130.99,10.56],[131.01,5.30096795],[131.02,1.3597],[131.03,11.98868879]]]
["bitfinex-derivatives","SOLF0:USTF0",1725562300504,[[130.98,3.73766587],[130.96,52.85296351],[130.91,14.25784545],[130.9,1.3932],[130.85,11.4644]],[[131.02,10.60162476],[131.03,28.27099937],[131.05,46.37293365],[131.06,1.3524],[131.07,1.3886]]]
["bitfinex-derivatives","SOLF0:USTF0",1725562331124,[[131.0,3.8171],[130.99,4.0655],[130.98,26.42],[130.93,34.0583],[130.91,3.81894545]],[[131.08,26.42],[131.1,1.3662],[131.11,9.0076],[131.16,238.60162476],[133.27,230.005726]]]
["bitfinex-derivatives","SOLF0:USTF0",1725562363750,[[130.81,0.04918817],[130.78,4.2534],[130.77,30.17620464],[130.73,7.6501]],[[130.83,3.87158293],[130.86,3.84450947],[130.88,26.42],[130.91,1.3859],[130.96,19.43987773]]]
["bitfinex-derivatives","SOLF0:USTF0",1725562443730,[[130.67,0.05759525],[130.66,3.8271],[130.65,1.3284],[130.64,107.24019841],[130.63,1.3009]],[[130.69,3.8264],[130.7,0.04942574],[130.71,26.42],[130.72,3.91130491],[130.75,2.7872]]]
["bitfinex-derivatives","SOLF0:USTF0",1725562505089,[[130.66,3.8272],[130.65,0.05682554],[130.64,107.24019841],[130.63,11.9872],[130.62,1.3845]],[[130.67,0.04846104],[130.7,14.38411645],[130.74,4.1308],[130.78,7.66],[130.79,297.21773678]]]
["bitfinex-derivatives","SOLF0:USTF0",1725562544813,[[130.65,0.05682554],[130.62,3.8282],[130.6,11.9816],[130.59,3.90536024],[129.85,104.22571449]],[[130.66,14.69875527],[130.67,0.04846104],[130.71,3.89557365],[130.72,50.0116],[130.74,27.0808]]]
["bitfinex-derivatives","SOLF0:USTF0",1725562590144,[[130.72,0.0540284],[130.68,15.75807295],[130.66,1.361],[130.63,7.656],[130.58,416.643392]],[[130.74,14.48885123],[130.75,0.0483224],[130.79,42.36],[130.8,2.7026],[130.81,26.83515721]]]
["bitfinex-derivatives","SOLF0:USTF0",1725562643791,[[130.65,3.8275],[130.64,0.05198417],[130.63,102.23572017],[130.61,29.0826],[130.6,5.16537009]],[[130.67,3.88028179],[130.71,26.46],[130.72,1.4146],[130.73,1.3815],[130.74,3.81936391]]]
["bitfinex-derivatives","SOLF0:USTF0",1725562705042,[[130.62,14.4184],[130.61,0.05004313],[130.59,93.77894609],[130.57,45.1603],[130.56,12.93841327]],[[130.63,0.05760177],[130.66,3.8274],[130.69,10.59],[130.7,2.7521],[130.75,235.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1725562743384,[[130.51,3.88539647],[130.49,11.9592],[130.47,99.39798166],[130.46,2.695],[130.45,3.74080283]],[[130.54,3.88798008],[130.55,10.59],[130.58,1.3433],[130.59,2.7621],[130.6,3.81471806]]]
["bitfinex-derivatives","SOLF0:USTF0",1725562824066,[[130.45,3.8332],[130.42,1.3097],[130.41,2.7535],[130.38,7.6709],[130.35,42.36]],[[130.51,10.59],[130.53,2.8344],[130.54,1.4409],[130.56,7.6608],[130.59,19.1564]]]
["bitfinex-derivatives","SOLF0:USTF0",1725562871013,[[130.41,3.8346],[130.4,0.05843571],[130.38,1.3733],[130.37,27.8878],[130.36,1.3334]],[[130.42,0.05642757],[130.43,3.8341],[130.45,26.5],[130.47,2.7143],[130.48,3.82199286]]]
["bitfinex-derivatives","SOLF0:USTF0",1725562927643,[[130.42,0.05878907],[130.41,3.8346],[130.39,3.80820299],[130.37,27.8696],[130.19,559.0]],[[130.43,3.834],[130.44,0.05461536],[130.45,3.78134683],[130.46,26.52],[130.51,4.1244]]]
["bitfinex-derivatives","SOLF0:USTF0",1725562969191,[[130.52,26.52],[130.51,0.05412024],[130.5,1.419],[130.42,26.52],[130.34,8.44192709]],[[130.55,3.88205724],[130.59,3.90396972],[130.6,1.3526],[130.62,26.52],[130.69,14.42916796]]]
["bitfinex-derivatives","SOLF0:USTF0",1725563002304,[[130.58,0.05673925],[130.57,10.59],[130.54,3.81733058],[130.53,42.36],[130.51,2.7759]],[[130.59,3.8293],[130.61,3.92535404],[130.63,2.6292],[130.64,7.6563],[130.97,176.92748154]]]
["bitfinex-derivatives","SOLF0:USTF0",1725563046943,[[130.7,26.46],[130.68,3.88002788],[130.65,4.0679],[130.64,26.46],[130.45,22.6673688]],[[130.71,3.88411341],[130.74,3.7343907],[130.75,77.89310331],[130.77,1.3524],[130.87,81.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725563130512,[[130.56,0.05321555],[130.55,26.49],[130.53,4.1046],[130.52,3.85638199],[130.49,26.49]],[[130.59,0.05876544],[130.6,3.8292],[130.64,34.1458],[130.67,3.83019464],[130.68,1.4321]]]
["bitfinex-derivatives","SOLF0:USTF0",1725563184552,[[130.47,3.8328],[130.46,10.64183989],[130.45,3.7664809],[130.42,103.39400157],[130.41,1.3186]],[[130.49,3.88277547],[130.53,17.15667941],[130.57,1.3475],[130.58,7.6596],[130.6,262.53666005]]]
["bitfinex-derivatives","SOLF0:USTF0",1725563218184,[[130.5,0.0561496],[130.48,10.59],[130.45,3.90534204],[130.41,7.6687],[130.38,46.12712631]],[[130.52,0.05053832],[130.55,10.59],[130.57,1.306],[130.61,42.36],[130.63,48.91532476]]]
["bitfinex-derivatives","SOLF0:USTF0",1725563267423,[[130.52,3.8836643],[130.51,10.59],[130.47,2.7843],[130.46,51.3673],[130.33,22.00576491]],[[130.55,0.04850591],[130.56,10.59],[130.58,3.92244922],[130.59,1.3356],[130.61,42.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1725563292935,[[130.53,3.88557868],[130.52,10.59],[130.49,2.8436],[130.46,42.36],[130.45,3.75305931]],[[130.56,3.88853623],[130.59,10.59],[130.62,1.3538],[130.63,7.6565],[130.64,2.8482]]]
["bitfinex-derivatives","SOLF0:USTF0",1725563315659,[[130.42,0.0566304],[130.4,3.8347],[130.39,2.8099],[130.38,5.18832631],[130.37,26.49]],[[130.43,3.834],[130.44,0.05760506],[130.46,26.49],[130.5,4.1539],[130.51,3.75775404]]]
["bitfinex-derivatives","SOLF0:USTF0",1725563364798,[[130.39,0.04922612],[130.35,27.9549],[130.34,3.908728],[130.29,7.676],[130.28,26.54]],[[130.41,0.05745751],[130.45,30.45256686],[130.46,1.3597],[130.47,1.3564],[130.6,123.46259556]]]
["bitfinex-derivatives","SOLF0:USTF0",1725563415135,[[130.13,225.0],[130.08,11.5322],[130.07,11.51756245],[130.01,559.0],[130.0,70.05087439]],[[130.31,10.6],[130.32,0.04975574],[130.33,1.3614],[130.34,3.83145226],[130.35,1.3284]]]
["bitfinex-derivatives","SOLF0:USTF0",1725563446158,[[130.2,0.0550551],[130.16,1.4089],[130.15,2.6555],[130.13,26.57],[130.06,26.57]],[[130.21,3.8405],[130.23,28.04274976],[130.24,1.3958],[130.26,1.4109],[130.27,3.87156844]]]
["bitfinex-derivatives","SOLF0:USTF0",1725563522923,[[130.33,0.04974183],[130.3,3.8378],[130.29,1.307],[130.28,1.3098],[130.27,26.56]],[[130.34,3.8366],[130.35,0.05603264],[130.36,3.7645734],[130.37,2.7761],[130.4,7.6698]]]
["bitfinex-derivatives","SOLF0:USTF0",1725563552840,[[130.26,0.05304938],[130.22,26.55],[130.21,103.26371243],[130.18,4.2281],[130.05,3.5012688]],[[130.29,3.91001629],[130.32,29.415],[130.33,1.3641],[130.36,3.7645734],[130.38,18.28262476]]]
["bitfinex-derivatives","SOLF0:USTF0",1725563604074,[[130.17,3.8416],[130.16,0.05115714],[130.14,1.4154],[130.13,3.78687219]],[[130.19,3.89012552],[130.22,30.3891321],[130.25,1.4098],[130.26,10.4271],[130.3,23.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1725563657412,[[130.08,0.05760601],[130.04,3.77958417],[130.03,10.63],[130.02,2.842],[129.99,1.3894]],[[130.1,10.63],[130.11,0.05436364],[130.14,1.4423],[130.15,2.7237],[130.35,106.15648892]]]
["bitfinex-derivatives","SOLF0:USTF0",1725563696342,[[130.05,0.05281532],[130.04,10.63],[130.01,3.78671919],[130.0,2.6432],[129.99,9.1127]],[[130.07,0.05348933],[130.11,10.63],[130.13,1.4396],[130.16,7.6844],[130.17,50.216]]]
["bitfinex-derivatives","SOLF0:USTF0",1725563731170,[[129.79,0.0579428],[129.76,2.744],[129.75,28.0245],[129.72,3.90675421],[129.7,26.63]],[[129.82,0.05149452],[129.84,26.63],[129.87,3.89051836],[129.91,4.1031],[129.92,102.70147522]]]
["bitfinex-derivatives","SOLF0:USTF0",1725563769203,[[129.88,3.8502],[129.86,0.05627889],[129.85,1.3326],[129.84,1.4239],[129.83,1.4404]],[[129.89,0.05591708],[129.92,33.32],[129.93,3.84330856],[130.0,75.0],[130.07,81.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725563815238,[[129.88,3.90585203],[129.82,5.17950985],[129.81,27.9886],[129.79,7.7055],[129.65,570.0]],[[129.9,3.90705424],[129.91,26.61],[129.92,3.78455095],[129.93,1.3935],[129.95,1.3952]]]
["bitfinex-derivatives","SOLF0:USTF0",1725563841860,[[129.78,3.8532],[129.76,2.8426],[129.75,1.4121],[129.74,30.39361019],[129.7,107.23425199]],[[129.8,3.8527],[129.81,0.05040308],[129.83,26.61],[129.85,1.3862],[129.86,3.85682422]]]
["bitfinex-derivatives","SOLF0:USTF0",1725563869288,[[129.71,3.90394777],[129.68,1.3659],[129.67,1.3579],[129.66,1.3854],[129.5,8.50351455]],[[129.74,3.91208795],[129.76,33.31],[129.77,3.84870377],[129.8,4.1833],[129.91,61.42089348]]]
["bitfinex-derivatives","SOLF0:USTF0",1725563926042,[[129.65,0.05421256],[129.63,3.8575],[129.59,29.4133],[129.58,5.12991815],[129.57,108.07719282]],[[129.67,3.8566],[129.68,0.05817605],[129.69,26.66],[129.71,5.12459075],[129.72,1.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1725563950152,[[129.66,0.05113061],[129.62,2.7306],[129.6,33.31],[129.59,1.3441],[129.58,11.50681815]],[[129.68,0.05115503],[129.69,33.31],[129.73,2.6505],[129.74,11.51800286]]]
["bitfinex-derivatives","SOLF0:USTF0",1725564007887,[[129.49,3.8617],[129.48,0.0592621],[129.43,33.42],[129.41,1.3393],[129.4,5.25118234]],[[129.51,0.05120534],[129.53,33.42],[129.55,3.90726858],[129.57,1.3833],[129.88,144.65948892]]]
["bitfinex-derivatives","SOLF0:USTF0",1725564038528,[[129.33,0.0512381],[129.29,2.6899],[129.28,101.89343152],[129.27,33.42],[129.23,225.0]],[[129.35,0.04984233],[129.37,3.84415854],[129.38,33.42],[129.44,3.85587148],[129.45,33.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1725564060337,[[129.29,3.91729434],[129.23,36.1121],[129.15,37.28196392],[129.01,30.07295719],[128.79,140.10174879]],[[129.31,0.05667047],[129.33,3.8667],[129.34,33.42],[129.38,2.4546],[129.44,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725564087858,[[128.92,46.86617395],[128.88,1.3291],[128.83,40.14],[128.82,11.65451243],[128.77,31.31992756]],[[129.04,40.14],[129.06,3.9242078],[129.12,117.84055543],[129.13,3.87078034],[129.15,8.09622409]]]
["bitfinex-derivatives","SOLF0:USTF0",1725564118285,[[128.73,3.8846],[128.7,1.3717],[128.66,40.14],[128.65,2.7633],[128.56,8.56389721]],[[128.8,40.14],[128.82,3.88854415],[128.84,40.14],[128.89,2.7511],[128.9,3.92114649]]]
["bitfinex-derivatives","SOLF0:USTF0",1725564124889,[[128.83,40.14],[128.8,1.4213],[128.79,3.93925817],[128.68,11.6581],[128.64,8.56087142]],[[128.96,40.14],[128.98,7.73760309],[129.03,1.0361],[129.04,2.7631],[129.12,268.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1725564147510,[[128.92,0.05558419],[128.89,40.14],[128.86,1.3467],[128.84,81.76940159],[128.83,41.497]],[[129.02,40.14],[129.04,40.14],[129.05,3.90551701],[129.09,24.3034],[129.25,10.54158505]]]
["bitfinex-derivatives","SOLF0:USTF0",1725564196838,[[128.93,3.8784],[128.91,1.3652],[128.9,2.7371],[128.87,40.14],[128.86,11.71897482]],[[128.99,40.14],[129.02,3.9382778],[129.04,40.14],[129.05,1.3587],[129.27,106.15648892]]]
["bitfinex-derivatives","SOLF0:USTF0",1725564221556,[[128.81,0.05545576],[128.76,1.3942],[128.75,1.3663],[128.73,45.40667396],[128.32,105.07631159]],[[128.83,0.05858308],[128.87,40.14],[128.89,3.87175446],[128.9,4.1207],[129.86,27.8526172]]]
["bitfinex-derivatives","SOLF0:USTF0",1725564248482,[[128.95,0.05674441],[128.88,40.14],[128.86,2.6991],[128.85,3.92317485],[128.73,31.0768]],[[128.97,3.8774],[128.98,0.05852246],[129.01,40.14],[129.02,3.92126508],[129.05,42.863]]]
["bitfinex-derivatives","SOLF0:USTF0",1725564263891,[[128.91,0.05571497],[128.86,36.2768],[128.83,1.4065],[128.82,7.7639],[128.74,4.0]],[[128.92,3.8789],[128.94,0.05167832],[128.96,33.51],[128.97,1.3827],[129.0,1.3848]]]
["bitfinex-derivatives","SOLF0:USTF0",1725564298207,[[128.93,3.92885824],[128.92,34.9345],[128.9,1.341],[128.89,34.912],[128.81,15.47087672]],[[128.98,3.8772],[129.04,1.3136],[129.05,11.6226931],[129.07,2.7194],[129.08,251.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725564322938,[[129.04,25.747],[129.02,6.602075],[128.96,33.51],[128.94,7.7566],[128.89,37.31730024]],[[129.13,2.6467],[129.14,5.39476367],[129.2,7.7416],[129.22,15.42903743],[129.25,57.18551819]]]
["bitfinex-derivatives","SOLF0:USTF0",1725564377385,[[129.21,0.05318701],[129.16,37.3815],[129.12,5.24994533],[129.1,33.51],[129.07,7.7484]],[[129.22,3.8699],[129.24,0.05100712],[129.27,40.08121997],[129.29,1.326],[129.33,56.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1725564411412,[[129.21,0.05752642],[129.18,3.8709],[129.16,33.46],[129.13,4.15],[129.11,33.46]],[[129.22,3.8699],[129.23,0.05107137],[129.26,2.6861],[129.27,33.46],[129.29,1.3665]]]
["bitfinex-derivatives","SOLF0:USTF0",1725564426619,[[129.23,0.05899638],[129.2,33.46],[129.19,2.7182],[129.18,3.88704087],[129.14,11.7446]],[[129.26,0.05054561],[129.27,3.8687],[129.28,1.3878],[129.31,33.46],[129.33,1.3832]]]
["bitfinex-derivatives","SOLF0:USTF0",1725564466374,[[129.33,41.2665],[129.32,0.05719606],[129.27,1.3763],[129.26,6.74683738],[129.04,91.37891852]],[[129.35,0.05115099],[129.36,3.8658],[129.4,3.95550386],[129.43,36.0786],[129.44,7.7269]]]
["bitfinex-derivatives","SOLF0:USTF0",1725564505301,[[129.37,3.91457358],[129.36,1.43],[129.35,1.3085],[129.34,30.63756791],[129.04,3.56832272]],[[129.4,3.91936383],[129.43,26.74],[129.48,26.74],[129.49,9.1071],[129.5,24.7239]]]
["bitfinex-derivatives","SOLF0:USTF0",1725564539623,[[129.22,0.05937886],[129.18,3.8711],[129.15,1.424],[129.14,34.8986],[129.08,7.7482]],[[129.23,3.8696],[129.25,0.05575793],[129.26,37.37788226],[129.3,56.73],[129.31,7.7345]]]
["bitfinex-derivatives","SOLF0:USTF0",1725564564545,[[129.12,3.8729],[129.1,0.05194469],[129.09,33.46],[129.08,3.84904105],[129.06,4.2816]],[[129.13,0.05092817],[129.15,3.8722],[129.18,3.90674955],[129.19,33.46],[129.2,2.5853]]]
["bitfinex-derivatives","SOLF0:USTF0",1725564601066,[[129.13,0.05114636],[129.09,3.87257931],[129.08,2.7129],[129.07,33.46],[129.04,7.7504]],[[129.16,0.05349462],[129.17,3.88901959],[129.19,33.46],[129.21,33.46],[129.22,1.6602]]]
["bitfinex-derivatives","SOLF0:USTF0",1725564647108,[[129.35,0.05422053],[129.32,1.4013],[129.31,36.0961],[129.3,3.87960488],[129.07,7.751]],[[129.36,3.8657],[129.38,0.04922997],[129.41,3.95002356],[129.42,35.9629],[129.44,0.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1725564679224,[[129.21,0.05391908],[129.17,3.94790578],[129.16,33.4],[129.15,1.4302],[129.14,2.7554]],[[129.24,0.05011904],[129.26,33.4],[129.29,1.426],[129.3,110.46148232],[129.34,41.133]]]
["bitfinex-derivatives","SOLF0:USTF0",1725564702446,[[129.19,0.05736944],[129.16,1.3565],[129.15,33.4],[129.14,1.346],[129.01,39.54672549]],[[129.21,0.05040462],[129.22,3.8699],[129.24,3.87882439],[129.26,33.4],[129.27,1.1228]]]
["bitfinex-derivatives","SOLF0:USTF0",1725564748482,[[129.28,0.05332584],[129.25,3.8689],[129.23,28.0655],[129.22,2.8024],[129.17,11.69702032]],[[129.29,3.8678],[129.3,0.05121731],[129.33,30.58293477],[129.34,3.1135],[129.35,7.7321]]]
["bitfinex-derivatives","SOLF0:USTF0",1725564792128,[[129.26,0.04931554],[129.25,5.1811],[129.07,22.80790416],[129.06,38.745],[128.99,95.31459299]],[[129.28,0.05380625],[129.3,10.7],[129.33,3.80124655],[129.34,7.7327],[129.37,0.5526]]]
["bitfinex-derivatives","SOLF0:USTF0",1725564841267,[[129.39,0.05468387],[129.38,3.8649],[129.36,29.5329],[129.35,1.442],[129.34,3.93051051]],[[129.42,0.05043436],[129.45,30.63296279],[129.47,0.7075],[129.53,258.961],[129.54,7.7212]]]
["bitfinex-derivatives","SOLF0:USTF0",1725564845265,[[129.39,26.81468387],[129.36,2.7729],[129.35,1.442],[129.12,19.84525106],[129.11,10.70496817]],[[129.42,0.05043436],[129.45,3.87296279],[129.51,0.7055],[129.58,27.08605405],[129.64,28.11089348]]]
["bitfinex-derivatives","SOLF0:USTF0",1725564920840,[[129.26,0.05777252],[129.25,3.869],[129.23,1.3795],[129.22,26.76],[129.21,3.81560059]],[[129.28,3.8681],[129.29,0.05597073],[129.32,30.56271751],[129.33,1.8775],[129.4,90.62914667]]]
["bitfinex-derivatives","SOLF0:USTF0",1725564922247,[[129.26,0.05777252],[129.23,5.2489],[129.21,3.81560059],[129.19,26.76],[129.18,2.8585]],[[129.27,3.8684],[129.28,26.76],[129.29,0.05597073],[129.32,3.80271751],[129.33,1.8775]]]
["bitfinex-derivatives","SOLF0:USTF0",1725564984997,[[128.95,3.93295804],[128.92,37.6543],[128.89,3.81936837],[128.67,612.43252272],[128.58,87.56359299]],[[128.98,3.93072828],[129.02,33.51],[129.03,1.3357],[129.04,3.88604748],[129.1,7.7472]]]
["bitfinex-derivatives","SOLF0:USTF0",1725565006111,[[128.93,3.93341436],[128.89,3.92320065],[128.88,4.1756],[128.87,33.52],[128.69,18.43996817]],[[128.96,0.05251905],[129.0,33.52],[129.03,0.9746],[129.05,7.7504],[129.14,10.54158505]]]
["bitfinex-derivatives","SOLF0:USTF0",1725565032740,[[128.87,2.6566],[128.86,3.89868175],[128.85,33.52],[128.81,7.7643],[128.69,8.56002956]],[[128.95,33.52],[128.96,1.0797],[128.98,1.3249],[129.03,23.25],[129.04,261.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1725565070865,[[128.75,0.05086247],[128.69,5.3782409],[128.68,2.7087],[128.67,84.09739176],[128.66,41.2933]],[[128.76,3.8837],[128.77,0.05848008],[128.78,33.52],[128.8,3.92838592],[128.83,33.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1725565116412,[[128.55,0.05709307],[128.47,1.4146],[128.46,1.3651],[128.45,110.55521241],[128.42,7.7878]],[[128.57,0.05458927],[128.58,3.79305717],[128.59,4.0003],[128.6,354.22291],[128.65,117.0631233]]]
["bitfinex-derivatives","SOLF0:USTF0",1725565124822,[[128.45,0.05871307],[128.43,3.8935],[128.39,3.82608033],[128.37,2.7601],[128.36,33.63]],[[128.47,35.0112],[128.48,0.0553236],[128.52,2.8907],[128.53,3.94972951],[129.77,2.82107319]]]
["bitfinex-derivatives","SOLF0:USTF0",1725565158452,[[128.42,37.524],[128.38,9.51919713],[128.29,45.45589089],[128.28,243.93570376],[128.23,2263.91272]],[[128.43,0.05751349],[128.5,5.2661],[128.51,1.3581],[128.52,33.63],[128.53,1.3628]]]
["bitfinex-derivatives","SOLF0:USTF0",1725565184560,[[128.48,1692.0116342],[128.4,36.4152],[128.39,79.56537441],[128.38,1.3554],[128.37,3.9515121]],[[128.49,37.5219],[128.5,1.3686],[128.51,0.05897025],[128.53,3.94264702],[128.54,7.7808]]]
["bitfinex-derivatives","SOLF0:USTF0",1725565215381,[[128.48,818.02742787],[128.42,3.894],[128.41,1.3561],[128.38,1.4307],[128.37,37.48543251]],[[128.49,41.38979703],[128.5,0.05668072],[128.51,15.572],[128.58,35.10612451],[128.59,45.27121689]]]
["bitfinex-derivatives","SOLF0:USTF0",1725565231192,[[128.38,0.05200918],[128.34,33.63],[128.28,1.3496],[128.27,284.32154396],[128.17,6.75692718]],[[128.4,0.05203558],[128.44,3.81244761],[128.45,2.7238],[128.46,108.16408572],[128.61,33.82158505]]]
["bitfinex-derivatives","SOLF0:USTF0",1725565263422,[[128.18,33.63],[128.15,1.3772],[128.14,3.95071866],[128.13,101.7314902],[128.1,7.8074]],[[128.29,33.63],[128.32,3.91055244],[128.33,2.7607],[128.38,31.1907],[128.39,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725565278430,[[128.02,274.10398085],[128.01,3.829707],[128.0,2.0],[127.97,8.14741833],[127.96,3.56832272]],[[128.19,1.3957],[128.23,3.92757469],[128.24,1.4365],[128.25,228.0],[128.28,24.7604]]]
["bitfinex-derivatives","SOLF0:USTF0",1725565320970,[[128.2,33.63],[128.19,3.1037],[128.03,7.75962517],[127.97,42.64522272],[127.96,304.1685959]],[[128.28,0.0552594],[128.3,2.4295],[128.31,35.3017],[128.32,3.83606944],[128.39,3.93776153]]]
["bitfinex-derivatives","SOLF0:USTF0",1725565342678,[[128.03,2.42053534],[128.02,3.82083481],[128.0,33.63],[127.94,4.9009],[127.9,272.67]],[[128.05,0.05809849],[128.09,3.9041],[128.12,33.63],[128.14,3.80912404],[128.16,2.5607]]]
["bitfinex-derivatives","SOLF0:USTF0",1725565365191,[[128.11,0.05021884],[128.06,2.6855],[128.05,5.7075],[128.03,33.63],[127.8,7.789]],[[128.12,3.9031],[128.14,33.68709648],[128.17,1.5474],[128.18,4.00064381],[128.19,4.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725565394813,[[128.12,6.6931],[128.11,37.44654086],[128.07,5.5127],[127.9,515.27832272],[127.89,10.70496817]],[[128.22,1.4872],[128.23,33.63],[128.24,8.5525193],[128.29,7.7962],[128.31,131.23652518]]]
["bitfinex-derivatives","SOLF0:USTF0",1725565430847,[[128.19,36.45],[128.18,2.7596],[128.17,3.83957205],[127.93,27.68938796],[127.92,11.35732272]],[[128.28,36.391],[128.29,11.65494402],[128.31,331.93489471],[128.35,634.04],[128.42,7.789]]]
["bitfinex-derivatives","SOLF0:USTF0",1725565469979,[[128.13,0.05641791],[128.09,33.75],[128.07,8.4401],[128.06,78.00532368],[128.02,7.8123]],[[128.16,0.04966837],[128.2,33.75],[128.21,2.4954],[128.22,3.83115945],[128.23,1.4272]]]
["bitfinex-derivatives","SOLF0:USTF0",1725565501703,[[128.33,3.82315524],[128.32,0.05324001],[128.3,33.75],[128.28,5.4976],[128.27,2.7562]],[[128.34,0.0372144],[128.4,3.95059375],[128.41,33.75],[128.42,7.7884],[128.43,6.8719]]]
["bitfinex-derivatives","SOLF0:USTF0",1725565528030,[[128.25,8.2949],[128.24,40.42],[128.08,289.67081108],[128.07,225.0],[128.06,78.00532368]],[[128.27,3.8987],[128.36,40.42],[128.38,14.39592275],[128.39,228.0],[128.42,1.4547]]]
["bitfinex-derivatives","SOLF0:USTF0",1725565543138,[[128.34,2.815],[128.33,43.158],[128.31,3.79896766],[128.28,7.7964],[128.1,3.60420042]],[[128.44,5.4739],[128.45,3.98005343],[128.46,40.42],[128.48,1.4519],[128.5,58.63768748]]]
["bitfinex-derivatives","SOLF0:USTF0",1725565577767,[[128.64,0.05078154],[128.61,3.8881],[128.6,2.7645],[128.58,40.33],[128.57,2.777]],[[128.65,3.887],[128.71,40.33],[128.74,2.6529],[128.75,7.7681],[128.76,4.2283]]]
["bitfinex-derivatives","SOLF0:USTF0",1725565587080,[[128.76,0.05497177],[128.69,6.63162172],[128.68,40.33],[128.66,2.6907],[128.63,280.9]],[[128.77,3.8834],[128.81,40.33],[128.82,6.7615],[128.84,7.7627],[128.89,532.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1725565613198,[[128.89,0.05741491],[128.85,2.7216],[128.84,2.8092],[128.6,510.8],[128.56,7.807]],[[128.9,3.8795],[128.94,33.57],[128.96,6.80813059],[128.97,4.2851],[128.99,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725565658940,[[128.54,33.57],[128.53,2.8885],[128.52,3.89368853],[128.5,5.6342],[128.47,272.19]],[[128.63,3.85548389],[128.64,1.4616],[128.65,33.57],[128.7,228.0],[128.73,280.31449781]]]
["bitfinex-derivatives","SOLF0:USTF0",1725565681355,[[128.53,0.05863039],[128.49,5.3601],[128.46,33.57],[128.45,2.8074],[128.44,3.88383391]],[[128.54,3.8904],[128.55,0.0551658],[128.56,3.92693533],[128.57,33.57],[128.62,7.7761]]]
["bitfinex-derivatives","SOLF0:USTF0",1725565712564,[[128.67,0.05681887],[128.61,2.6275],[128.6,36.388],[128.57,2.8471],[128.35,15.92732707]],[[128.68,3.8861],[128.69,0.05296028],[128.7,33.61],[128.71,3.96260167],[128.73,2.6578]]]
["bitfinex-derivatives","SOLF0:USTF0",1725565731183,[[128.66,3.8867],[128.64,6.47711179],[128.63,33.61],[128.62,5.5574],[128.57,41.3889]],[[128.69,3.886],[128.75,33.61],[128.77,14.56513603],[128.79,56.99],[128.8,229.469]]]
["bitfinex-derivatives","SOLF0:USTF0",1725565769626,[[128.89,0.05602653],[128.85,36.3117],[128.84,3.90808679],[128.79,33.61],[128.78,10.5474]],[[128.91,3.8794],[128.93,2.8675],[128.94,8.7075],[128.95,33.61],[128.96,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725565800640,[[128.88,33.52],[128.85,8.1705],[128.82,33.52],[128.59,7.771],[128.57,10.75834432]],[[128.97,6.53373032],[129.03,344.7514],[129.04,37.43122454]]]
["bitfinex-derivatives","SOLF0:USTF0",1725565825465,[[128.83,0.05875586],[128.82,3.8817],[128.79,33.52],[128.77,2.8939],[128.76,2.7333]],[[128.86,3.93499283],[128.89,2.6295],[128.9,37.4684644],[128.93,2.6244],[128.95,23.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1725565842180,[[128.84,0.05324723],[128.81,2.8952],[128.8,33.52],[128.78,3.96135724],[128.76,5.2674]],[[128.87,0.05852188],[128.9,33.52],[128.92,5.3599],[128.95,3.9214018],[128.96,251.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1725565905923,[[128.19,2.7254],[128.18,3.94261193],[128.08,7.8083],[127.96,586.3099],[127.52,69.85284822]],[[128.32,40.35],[128.33,2.8722],[128.34,58.5610949],[128.35,2.7668],[128.37,27.78105308]]]
["bitfinex-derivatives","SOLF0:USTF0",1725565919033,[[128.06,36.3523],[128.05,2.6455],[128.02,33.7],[127.78,7.771],[126.37,62.46280719]],[[128.13,0.05747258],[128.17,33.7],[128.19,2.7315],[128.2,7.8015],[128.21,3.87422609]]]
["bitfinex-derivatives","SOLF0:USTF0",1725565948857,[[128.12,3.9031],[128.1,2.7475],[128.09,33.72],[128.07,5.5612],[128.04,7.811]],[[128.16,0.05485833],[128.17,3.9019],[128.2,2.8427],[128.21,36.4858],[128.23,33.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1725565986802,[[128.22,0.0564157],[128.2,6.73531942],[128.19,33.72],[128.17,2.7359],[128.14,2.7739]],[[128.25,0.05810482],[128.26,2.8052],[128.3,33.72],[128.32,7.7946],[128.42,23.3481]]]
["bitfinex-derivatives","SOLF0:USTF0",1725566003323,[[128.17,0.05884577],[128.14,5.5376],[128.13,3.88624411],[128.11,37.6233],[127.69,121.52070497]],[[128.18,3.9013],[128.19,0.05853266],[128.21,2.7999],[128.22,33.72],[128.45,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725566045857,[[128.16,355.05609663],[128.14,2.6517],[128.13,36.3653],[128.12,2.8361],[128.11,3.82572606]],[[128.19,0.0565964],[128.22,2.6568],[128.24,33.72],[128.27,7.7973],[128.37,7.771]]]
["bitfinex-derivatives","SOLF0:USTF0",1725566101299,[[128.16,248.98375738],[128.11,33.76],[128.1,5.5028],[128.09,33.76],[128.08,2.8535]],[[128.17,3.9016],[128.23,374.57006273],[128.26,7.7982],[128.35,228.0],[128.36,10.4178949]]]
["bitfinex-derivatives","SOLF0:USTF0",1725566135530,[[128.27,355.0],[128.26,2.8134],[128.24,5.6169],[128.04,8.14039848],[127.85,29.28647718]],[[128.29,3.8981],[128.34,2.7839],[128.35,33.76],[128.36,3.89616417],[128.37,33.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1725566158048,[[128.27,339.1773],[128.26,0.05540049],[128.23,33.76],[128.21,3.81610087],[128.18,5.4071]],[[128.28,3.8983],[128.31,0.04942473],[128.32,7.7942],[128.35,33.76],[128.39,23.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1725566210684,[[128.22,0.0504626],[128.2,164.6234],[128.18,33.76],[128.17,9.38813494]],[[128.23,3.8998],[128.25,0.05677398],[128.29,33.76],[128.3,3.8977],[128.31,3.85130446]]]
["bitfinex-derivatives","SOLF0:USTF0",1725566230795,[[128.33,0.05558399],[128.31,33.76],[128.29,158.0],[128.25,36.5584],[128.24,3.94259349]],[[128.39,2.6988],[128.4,0.1613],[128.41,378.549],[128.45,96.27293711],[128.46,281.2244]]]
["bitfinex-derivatives","SOLF0:USTF0",1725566259216,[[128.42,3.94419953],[128.4,39.1203],[128.39,0.3005],[128.38,3.8675439],[128.26,15.5946]],[[128.45,3.94752496],[128.52,44.1862],[128.54,5.0426],[128.56,23.42],[128.62,37.99080183]]]
["bitfinex-derivatives","SOLF0:USTF0",1725566335179,[[128.29,0.0568852],[128.25,29.639],[128.24,5.4183],[128.19,7.8015],[128.13,26.94]],[[128.3,3.8977],[128.32,0.04940363],[128.34,10.5605],[128.35,26.94],[128.37,3.9200821]]]
["bitfinex-derivatives","SOLF0:USTF0",1725566339181,[[128.22,3.94369932],[128.21,3.9003],[128.2,26.94],[128.16,8.2048],[128.14,3.86056464]],[[128.29,26.94],[128.3,3.90470299],[128.33,2.3734],[128.34,33.9805],[128.36,26.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1725566385127,[[128.4,0.05020598],[128.38,33.68],[128.37,5.5087],[128.36,6.53971812],[128.32,33.68]],[[128.43,0.05085323],[128.45,3.97507608],[128.49,33.68],[128.51,7.5574],[128.52,7.7826]]]
["bitfinex-derivatives","SOLF0:USTF0",1725566398343,[[128.52,0.05337397],[128.49,8.1823],[128.47,37.53746915],[128.17,27.3068],[128.01,28.78647718]],[[128.53,3.8907],[128.57,33.68],[128.6,33.68],[128.61,7.7379],[128.62,344.7765]]]
["bitfinex-derivatives","SOLF0:USTF0",1725566440076,[[128.27,2.7971],[128.25,33.64],[128.2,33.64],[128.18,7.8025],[128.14,11.707]],[[128.37,33.64],[128.39,2.2657],[128.4,36.4862],[128.41,37.46060344],[128.44,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725566467292,[[128.49,0.05917579],[128.47,30.8623],[128.46,2.6906],[128.44,6.68206973],[128.42,26.97]],[[128.55,32.3593],[128.61,25.6663],[128.65,19.4362]]]
["bitfinex-derivatives","SOLF0:USTF0",1725566512732,[[128.57,0.0582288],[128.55,3.89],[128.54,26.9],[128.52,2.6395],[128.51,6.52089983]],[[128.58,3.8892],[128.61,3.91167712],[128.63,27.9],[128.65,2.6941],[128.66,2.6871]]]
["bitfinex-derivatives","SOLF0:USTF0",1725566578576,[[128.75,7.28517281],[128.71,10.74],[128.7,14.56316386],[128.67,5.2688],[128.64,42.96]],[[128.76,3.8837],[128.78,10.74],[128.8,2.8581],[128.81,7.7647],[128.82,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1725566590485,[[128.69,9.18736204],[128.67,41.23],[128.65,2.8724],[128.64,36.24943814],[128.57,34.6685]],[[128.72,0.05577281],[128.77,34.657],[128.8,39.27711247],[128.81,337.0],[128.94,19.3931]]]
["bitfinex-derivatives","SOLF0:USTF0",1725566642128,[[128.75,13.89185005],[128.74,3.8842],[128.73,5.5227],[128.72,29.6883],[128.71,3.8367614]],[[128.77,3.8834],[128.78,0.04954685],[128.81,26.85],[128.83,3.95098041],[128.86,34.6119]]]
["bitfinex-derivatives","SOLF0:USTF0",1725566670165,[[128.91,11.22],[128.9,0.05477121],[128.89,5.4539],[128.88,3.89915713],[128.87,30.7302]],[[128.92,3.8791],[128.94,114.71164566],[128.95,3.88242165],[128.98,26.85],[129.0,7.7531]]]
["bitfinex-derivatives","SOLF0:USTF0",1725566706389,[[128.9,7.34477121],[128.89,0.05435424],[128.85,14.7843],[128.83,10.73],[128.82,3.8816]],[[128.91,19.14165473],[128.92,0.05111162],[128.94,125.12954056],[128.95,7.7563],[128.96,27.78105308]]]
["bitfinex-derivatives","SOLF0:USTF0",1725566729424,[[128.78,0.05108502],[128.76,35.0823],[128.75,3.81590866],[128.68,26.8],[128.53,10.81667395]],[[128.8,0.05747382],[128.85,4.83533001],[128.86,26.8],[128.89,2.643],[128.9,41.75505125]]]
["bitfinex-derivatives","SOLF0:USTF0",1725566769455,[[128.63,3.94649417],[128.61,26.8],[128.59,2.895],[128.58,3.79109663],[128.23,43.19960497]],[[128.65,0.05749402],[128.66,3.8868],[128.69,2.645],[128.7,32.2384],[128.75,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725566818577,[[128.52,0.0527199],[128.51,6.77807159],[128.49,26.8],[128.47,5.683],[128.41,7.7882]],[[128.55,0.05535982],[128.6,26.8],[128.61,9.4900938],[128.62,30.5983],[128.63,7.7755]]]
["bitfinex-derivatives","SOLF0:USTF0",1725566868310,[[128.52,26.8],[128.5,2.8999],[128.47,26.8],[128.45,10.5273],[128.44,6.67354544]],[[128.61,5.6582],[128.62,27.8],[128.63,10.70567515],[128.64,256.54846708],[128.66,7.7737]]]
["bitfinex-derivatives","SOLF0:USTF0",1725566908351,[[128.54,3.94611066],[128.52,26.8],[128.5,3.80456751],[128.48,86.79900201],[128.31,17.5771319]],[[128.57,0.05836796],[128.6,5.3562],[128.61,2.6554],[128.62,30.72741153],[128.7,431.11099261]]]
["bitfinex-derivatives","SOLF0:USTF0",1725566935966,[[128.64,33.06380918],[128.63,10.0975],[128.6,5.3311],[128.58,2.897],[128.37,6.75808923]],[[128.66,3.8868],[128.67,0.04990475],[128.7,110.7798359],[128.71,8.143],[128.78,51.88846708]]]
["bitfinex-derivatives","SOLF0:USTF0",1725566976314,[[128.78,23.15],[128.77,3.94112764],[128.76,14.36],[128.71,48.5344],[128.69,10.5616]],[[128.79,3.8829],[128.82,3.98013406],[128.84,16.1945],[128.85,13.56677515],[128.86,7.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1725567030549,[[128.8,13.25],[128.79,26.89975804],[128.78,16.02568976],[128.71,34.6205],[128.54,17.57018623]],[[128.81,3.8822],[128.82,0.05630146],[128.85,3.80931293],[128.86,1.0],[128.89,37.4217]]]
["bitfinex-derivatives","SOLF0:USTF0",1725567040762,[[128.72,2.6269],[128.71,18.01466907],[128.69,3.8858],[128.67,26.85],[128.64,75.44887364]],[[128.73,3.8846],[128.74,0.04891515],[128.77,30.69040742],[128.79,7.7659],[128.8,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725567093810,[[128.68,0.05735719],[128.67,6.21],[128.62,16.4382],[128.6,3.84865821],[128.59,76.01337121]],[[128.69,19.17132638],[128.71,0.05713221],[128.73,10.6605],[128.74,115.18602935],[128.77,42.81393037]]]
["bitfinex-derivatives","SOLF0:USTF0",1725567191694,[[128.72,0.05807388],[128.71,2.7506],[128.7,6.5739],[128.69,10.75],[128.68,3.92491048]],[[128.75,110.70456681],[128.76,10.75],[128.78,3.97013872],[128.79,10.70567515],[128.8,28.54846708]]]
["bitfinex-derivatives","SOLF0:USTF0",1725567227611,[[128.73,17.01275025],[128.72,2.6699],[128.69,5.3269],[128.68,3.92491048],[128.47,7.773]],[[128.75,0.05167554],[128.77,3.8835],[128.82,14.59654963],[128.84,36.31156708],[128.85,28.8929875]]]
["bitfinex-derivatives","SOLF0:USTF0",1725567267035,[[128.79,6.26333728],[128.77,14.6333],[128.75,3.8540066],[128.74,5.619],[128.71,43.0]],[[128.8,4.56407805],[128.82,3.79378167],[128.83,10.70567515],[128.84,39.6429875],[128.85,130.73362922]]]
["bitfinex-derivatives","SOLF0:USTF0",1725567288144,[[128.72,6.2674578],[128.67,17.2661],[128.64,43.0],[128.63,5.6031],[128.57,11.6678]],[[128.73,4.56495062],[128.74,10.80333728],[128.75,3.93612562],[128.77,7.7672],[128.79,82.67769415]]]
["bitfinex-derivatives","SOLF0:USTF0",1725567320775,[[128.67,36.13417749],[128.66,6.21],[128.6,3.93065812],[128.55,7.7801]],[[128.75,0.67950247],[128.77,26.85],[128.8,7.76265565],[128.81,238.70567515],[128.82,365.54846708]]]
["bitfinex-derivatives","SOLF0:USTF0",1725567346490,[[128.56,8.9481],[128.52,5.3577],[128.51,110.59232603],[128.44,7.7864],[128.36,292.99005643]],[[128.61,1.0],[128.62,33.63],[128.64,3.96881134],[128.65,139.51654897],[128.69,50.42119461]]]
["bitfinex-derivatives","SOLF0:USTF0",1725567377125,[[128.76,2.72637003],[128.74,33.62],[128.69,3.92818696],[128.68,7.7721],[128.41,10.81667395]],[[128.78,0.28596094],[128.84,37.60493491],[128.85,104.79146214],[128.86,228.0],[128.91,344.7588]]]
["bitfinex-derivatives","SOLF0:USTF0",1725567429167,[[128.55,0.05600285],[128.52,2.6679],[128.51,5.3854],[128.49,80.29404665],[128.48,33.62]],[[128.57,0.05416227],[128.59,37.5885026],[128.63,11.70567515],[128.69,407.77099261],[128.7,15.45725121]]]
["bitfinex-derivatives","SOLF0:USTF0",1725567444089,[[128.46,9.4017],[128.43,6.71740709],[128.42,33.62],[128.38,7.7903],[128.34,19.4811]],[[128.51,33.62],[128.54,3.90597291],[128.56,7.7799],[128.58,33.62],[128.59,23.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1725567477103,[[128.65,3.8869],[128.64,0.05718162],[128.6,39.1364],[128.59,2.7914],[128.58,3.9411083]],[[128.7,3.79985121],[128.72,33.8355],[128.75,238.70567515],[128.77,373.31556708],[128.84,103.52604021]]]
["bitfinex-derivatives","SOLF0:USTF0",1725567516929,[[128.55,0.05531314],[128.46,88.00460685],[128.4,11.6839],[128.39,26.87],[128.35,233.58135288]],[[128.58,26.92727326],[128.63,3.79277189],[128.64,7.7748],[128.66,34.03567515],[128.69,346.72908598]]]
["bitfinex-derivatives","SOLF0:USTF0",1725567557976,[[128.53,0.05490506],[128.5,5.4687],[128.49,26.91],[128.48,6.81411465],[128.46,107.12950685]],[[128.55,3.8902],[128.56,0.0523497],[128.59,3.81647803],[128.64,7.7749],[128.66,7.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1725567582810,[[128.32,9.54983861],[128.31,29.6831],[128.21,245.50571978],[128.2,30.73495863],[128.1,19.518]],[[128.38,3.8955],[128.4,26.91],[128.41,3.84716279],[128.44,1.0],[128.49,114.37051965]]]
["bitfinex-derivatives","SOLF0:USTF0",1725567622041,[[128.4,6.7616],[128.39,0.05482737],[128.38,2.7055],[128.37,2.8309],[128.02,76.59852967]],[[128.42,0.05634764],[128.43,3.8937],[128.45,30.72893903],[128.5,254.91],[128.53,10.70567515]]]
["bitfinex-derivatives","SOLF0:USTF0",1725567681392,[[128.51,3.8911],[128.49,3.95524172],[128.48,29.6988],[128.47,5.5981],[128.42,26.91]],[[128.57,26.91],[128.6,0.3727],[128.61,7.7768],[128.62,26.25867515],[128.66,103.22683751]]]
["bitfinex-derivatives","SOLF0:USTF0",1725567724516,[[128.57,0.04973992],[128.55,5.4306],[128.52,26.91],[128.49,10.54],[128.29,7.788]],[[128.6,26.91],[128.64,26.91],[128.65,4.44930821],[128.66,111.00093751],[128.67,10.70567515]]]
["bitfinex-derivatives","SOLF0:USTF0",1725567746550,[[128.45,3.893],[128.44,8.062],[128.41,26.91],[128.2,85.7989],[128.14,49.84197395]],[[128.48,3.8924],[128.51,26.91],[128.55,3.90912278],[128.56,7.78],[128.57,27.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1725567821411,[[128.64,0.05384439],[128.6,10.402],[128.57,26.9],[128.56,3.81767903],[128.24,35.82783366]],[[128.65,4.17306441],[128.66,26.9],[128.68,3.83049525],[128.7,1.0],[128.72,26.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1725567843029,[[128.51,0.05119358],[128.5,4.301],[128.49,12.9177],[128.47,3.83787713],[128.43,7.7873]],[[128.54,0.05642218],[128.55,10.75],[128.56,3.8623395],[128.6,1.0],[128.61,43.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725567919796,[[128.45,0.05485924],[128.37,30.84165028],[128.36,2.03],[128.35,4.1239],[127.95,87.56359299]],[[128.46,30.8128],[128.48,0.05357336],[128.5,3.97080957],[128.51,7.7829],[128.53,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725567964343,[[128.5,26.93],[128.46,26.93],[128.44,3.85076279],[128.41,7.7881],[128.39,26.93]],[[128.57,121.63430877],[128.59,3.81710568],[128.6,337.0],[128.62,10.70567515],[128.63,28.54846708]]]
["bitfinex-derivatives","SOLF0:USTF0",1725568013468,[[128.66,0.05363351],[128.63,1.9967],[128.62,3.8878],[128.61,2.0897],[128.6,26.88]],[[128.67,3.8864],[128.68,3.87519167],[128.69,26.92966202],[128.73,104.46111281],[128.75,54.06150781]]]
["bitfinex-derivatives","SOLF0:USTF0",1725568071017,[[128.77,10.75],[128.76,0.04928287],[128.72,2.8036],[128.71,43.0],[128.69,5.3023977]],[[128.84,10.75],[128.88,7.7605],[128.89,126.39621927],[128.91,228.0],[128.92,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725568106739,[[128.69,0.04973436],[128.65,5.2668],[128.64,14.6817202],[128.63,1.3142],[128.62,1.3659]],[[128.7,14.6455],[128.71,0.05402497],[128.73,3.80574184],[128.74,7.7692],[128.78,142.02572717]]]
["bitfinex-derivatives","SOLF0:USTF0",1725568140973,[[128.51,1.4392],[128.49,10.76],[128.46,1.392],[128.45,9.02430709],[128.43,50.8269]],[[128.56,10.76],[128.61,106.82071876],[128.64,31.1448],[128.65,44.04],[128.66,3.88327124]]]
["bitfinex-derivatives","SOLF0:USTF0",1725568188915,[[128.57,3.94419198],[128.56,12.2108],[128.55,1.4201],[128.53,1.3222],[128.23,10.81667395]],[[128.59,3.8889],[128.6,0.05087025],[128.61,10.77],[128.64,105.59878444],[128.67,7.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1725568249373,[[128.63,0.05743504],[128.62,3.8878],[128.61,1.4049],[128.6,12.1007],[128.59,1.3419]],[[128.64,3.8873],[128.66,3.97208686],[128.67,10.77],[128.7,7.7712],[128.72,136.74841575]]]
["bitfinex-derivatives","SOLF0:USTF0",1725568339343,[[128.46,3.8928],[128.45,14.71149982],[128.44,1.3691],[128.41,1.3873],[128.38,7.7905]],[[128.47,893.56102],[128.5,3.8916],[128.52,10.77],[128.53,105.92899649],[128.55,1.3671]]]
["bitfinex-derivatives","SOLF0:USTF0",1725568359476,[[128.45,3.94769006],[128.44,3.972757],[128.42,26.93],[128.4,7.7892],[128.32,38.6204]],[[128.47,885.67622],[128.53,132.85899649],[128.54,6.64655813],[128.59,344.786],[128.71,106.15648892]]]
["bitfinex-derivatives","SOLF0:USTF0",1725568424637,[[128.29,3.95233012],[128.27,30.79252748],[128.21,1.4871],[128.2,117.45534585],[128.01,559.0]],[[128.31,0.05888598],[128.32,1.3755],[128.33,3.8969],[128.35,1.4425],[128.36,142.40302912]]]
["bitfinex-derivatives","SOLF0:USTF0",1725568489187,[[128.33,3.95636385],[128.3,10.78],[128.28,43.12],[128.27,0.3264],[128.26,3.94099275]],[[128.36,8.02027797],[128.38,10.78],[128.39,3.81512759],[128.42,8.7884],[128.43,403.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1725568536234,[[128.32,3.95495542],[128.29,10.78],[128.28,3.9611972],[128.26,0.2684],[128.21,15.6012]],[[128.35,3.94647457],[128.39,2.7262],[128.4,5.26508195],[128.42,31.1782],[128.45,356.76246699]]]
["bitfinex-derivatives","SOLF0:USTF0",1725568590188,[[128.33,0.05141337],[128.31,3.8971],[128.3,10.78],[128.25,7.7983],[128.2,43.12]],[[128.34,3.8964],[128.35,0.05166794],[128.36,3.89681236],[128.37,13.5518],[128.64,13.57777244]]]
["bitfinex-derivatives","SOLF0:USTF0",1725568632219,[[128.5,14.72912367],[128.46,3.88214012],[128.42,43.12],[128.41,7.7886],[128.29,8.12585739]],[[128.54,826.60393],[128.56,17.39703302],[128.57,1.4431],[128.73,650.46374077],[128.92,176.92748154]]]
["bitfinex-derivatives","SOLF0:USTF0",1725568724809,[[128.41,14.6743],[128.39,4.02128038],[128.36,8.0174],[128.35,43.12],[128.25,194.08967457]],[[128.42,0.05972664],[128.48,5.35112547],[128.49,12.1702],[128.54,7.7811],[128.55,23.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725568812371,[[128.55,18.63532959],[128.54,0.05983612],[128.5,0.2755],[128.49,50.9036],[128.46,72.49584484]],[[128.56,322.11907],[128.61,6.7109],[128.63,3.95861569],[128.65,12.1113],[128.79,574.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725568864300,[[128.57,0.05579676],[128.56,3.91093169],[128.55,10.78],[128.49,54.79182949],[128.46,88.06644484]],[[128.59,0.05742916],[128.6,1.4],[128.62,16.0321459],[128.65,1.4091],[128.66,7.7736]]]
["bitfinex-derivatives","SOLF0:USTF0",1725568893126,[[128.64,18.51924821],[128.62,0.04987528],[128.58,0.1017],[128.57,0.3325],[128.51,15.55540081]],[[128.65,0.05409976],[128.68,5.1954],[128.7,1.4452],[128.71,14.61882265],[128.74,251.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1725568928244,[[128.72,14.71695574],[128.7,3.9102613],[128.65,7.774],[128.63,43.12],[128.52,8.11294399]],[[128.75,6.6454],[128.76,0.05258791],[128.77,1.4359],[128.79,10.78],[128.81,118.53974696]]]
["bitfinex-derivatives","SOLF0:USTF0",1725569012520,[[128.75,3.93996991],[128.74,14.55856363],[128.7,2.7447],[128.64,42.96],[128.52,7.789]],[[128.78,0.05118859],[128.79,3.883],[128.8,10.74],[128.81,1.42],[128.82,2.8015]]]
["bitfinex-derivatives","SOLF0:USTF0",1725569063048,[[128.74,0.05785188],[128.69,10.74],[128.67,1.3265],[128.65,85.19124548],[128.17,14.10678413]],[[128.75,16.0173],[128.76,0.05716512],[128.77,1.4475],[128.78,1.3232],[128.79,42.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1725569110981,[[128.71,30.7551],[128.7,3.92438773],[128.65,1.397],[128.64,26.87],[128.58,89.84930941]],[[128.76,6.5933],[128.77,5.24689337],[128.8,26.87],[128.82,130.93030945],[128.83,7.7638]]]
["bitfinex-derivatives","SOLF0:USTF0",1725569164120,[[128.79,0.05757965],[128.75,28.2057],[128.73,1.4365],[128.71,26.85],[128.66,31.0934]],[[128.82,0.05783378],[128.84,26.85],[128.86,1.3388],[128.89,28.74464501],[128.91,7.7589]]]
["bitfinex-derivatives","SOLF0:USTF0",1725569199968,[[128.76,0.05542038],[128.75,3.8839],[128.74,3.93939933],[128.73,26.85],[128.66,7.7732]],[[128.78,0.04961571],[128.79,3.883],[128.81,28.2539],[128.82,3.95024248],[128.83,1.4067]]]
["bitfinex-derivatives","SOLF0:USTF0",1725569254799,[[128.9,0.0595417],[128.88,3.88],[128.86,26.81],[128.83,1.3512],[128.82,28.2299]],[[128.91,5.3111],[128.92,1.3981],[128.93,1.3691],[128.97,50.12],[129.03,36.60562929]]]
["bitfinex-derivatives","SOLF0:USTF0",1725569282524,[[128.92,26.85062563],[128.89,2.7176],[128.88,11.68188986],[128.82,26.8],[128.75,225.0]],[[128.97,2.8201],[128.98,3.8773],[128.99,3.89811787],[129.0,1.375],[129.01,26.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1725569312645,[[129.06,0.05873635],[129.05,3.8749],[129.04,26.8],[129.02,3.92033126],[128.98,1.3491]],[[129.11,0.28499212],[129.12,53.96753774],[129.13,4.1746],[129.15,7.7443],[129.17,347.81223598]]]
["bitfinex-derivatives","SOLF0:USTF0",1725569385686,[[128.94,0.05205548],[128.93,14.6084],[128.91,3.85315955],[128.85,8.4236],[128.82,38.79243769]],[[128.96,3.8777],[128.97,0.05202111],[128.99,16.05755158],[129.0,1.3723],[129.04,23.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1725569437326,[[128.93,14.6086],[128.91,0.0528337],[128.88,3.88807105],[128.87,76.89518872],[128.86,50.6813]],[[128.94,0.05936949],[128.96,3.8779],[128.97,2.7221],[128.98,1.435],[128.99,10.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1725569494284,[[128.87,0.0543952],[128.83,3.38332439],[128.8,72.85440861],[128.75,7.7681],[128.7,252.95324883]],[[128.88,3.8801],[128.89,10.78103187],[128.92,1.3429],[128.94,66.21],[128.95,7.7561]]]
["bitfinex-derivatives","SOLF0:USTF0",1725569519288,[[128.85,14.611],[128.83,3.97595803],[128.81,1.7781],[128.8,71.95020861],[128.78,7.7661]],[[128.86,0.05873872],[128.9,1.3963],[128.91,15.95403423],[128.97,7.7552],[129.04,190.09433815]]]
["bitfinex-derivatives","SOLF0:USTF0",1725569592148,[[128.83,7.82473078],[128.81,10.73],[128.77,73.98949928],[128.76,7.7677],[128.64,8.52545131]],[[128.85,0.05119136],[128.86,5.2767],[128.88,14.55607562],[128.9,2.8308],[128.91,7.7594]]]
["bitfinex-derivatives","SOLF0:USTF0",1725569646378,[[128.7,0.05273867],[128.69,3.8861],[128.66,14.69799891],[128.65,82.52038593],[128.51,307.72389402]],[[128.72,3.94225908],[128.73,10.73],[128.74,2.7865],[128.75,5.24490004],[128.83,7.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1725569707030,[[128.61,0.05239013],[128.6,3.8888],[128.57,16.0194333],[128.55,1.3894],[128.49,15.58897451]],[[128.63,3.8882],[128.64,10.78844403],[128.66,5.27645656],[128.67,2.7396],[128.69,111.32994839]]]
["bitfinex-derivatives","SOLF0:USTF0",1725569766477,[[128.31,3.8976],[128.27,26.91],[128.25,1.3707],[128.24,10.5222],[128.22,93.49218979]],[[128.32,0.05571586],[128.36,3.87528538],[128.37,26.91],[128.41,7.7887],[128.43,30.88555344]]]
["bitfinex-derivatives","SOLF0:USTF0",1725569812711,[[128.48,3.8922],[128.47,0.04973422],[128.45,30.79474521],[128.41,9.1361],[128.39,26.92]],[[128.49,0.05539041],[128.52,5.2565],[128.53,1.4083],[128.55,1.3407],[128.91,18.12061978]]]
["bitfinex-derivatives","SOLF0:USTF0",1725569850452,[[128.57,30.7893],[128.53,29.6629],[128.52,3.92054424],[128.49,7.7833],[128.48,74.90338789]],[[128.62,102.81074683],[128.63,2.6954],[128.64,3.86894315],[128.66,26.9],[128.68,235.7729]]]
["bitfinex-derivatives","SOLF0:USTF0",1725569931214,[[128.58,3.8892],[128.57,10.80587116],[128.54,1.3688],[128.53,43.0],[128.52,11.60765489]],[[128.59,0.05576594],[128.61,3.8884],[128.62,96.74813068],[128.63,12.0626],[128.64,3.86894315]]]
["bitfinex-derivatives","SOLF0:USTF0",1725569959128,[[128.44,10.80016007],[128.4,1.3896],[128.39,45.6911],[128.37,79.06188505],[128.31,3.83084307]],[[128.51,10.75],[128.53,6.22529044],[128.57,260.5952],[128.58,337.0],[128.62,107.12042437]]]
["bitfinex-derivatives","SOLF0:USTF0",1725570025773,[[128.42,3.94726231],[128.4,5.2561626],[128.37,29.7331],[128.36,80.2504165],[128.34,7.7926]],[[128.44,3.94581438],[128.46,30.90298933],[128.52,113.90604523],[128.53,1.0],[128.55,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725570087426,[[128.57,3.94461063],[128.56,10.76],[128.54,3.876524],[128.5,1.3917],[128.49,122.3862838]],[[128.6,0.05560682],[128.61,8.0441],[128.62,10.76],[128.65,335.27821784],[128.66,7.7735]]]
["bitfinex-derivatives","SOLF0:USTF0",1725570223755,[[128.47,14.68020778],[128.46,3.94796196],[128.45,1.3369],[128.44,78.09313354],[128.42,43.04]],[[128.48,0.05108524],[128.5,3.8916],[128.52,3.83961557],[128.53,13.5201],[128.55,1.4081]]]
["bitfinex-derivatives","SOLF0:USTF0",1725570316048,[[128.66,14.6467],[128.65,0.05815876],[128.63,3.95893983],[128.58,7.7778],[128.56,129.66719289]],[[128.67,0.05507369],[128.69,1.3721],[128.7,5.2171],[128.72,14.60360696],[128.74,235.7691]]]
["bitfinex-derivatives","SOLF0:USTF0",1725570368274,[[128.7,14.70009939],[128.63,46.95380918],[128.62,4.2007],[128.47,10.80240866],[128.46,8.53709965]],[[128.72,0.05914431],[128.74,107.83454253],[128.75,5.22728993],[128.77,1.37],[129.27,212.31297784]]]
["bitfinex-derivatives","SOLF0:USTF0",1725570506294,[[128.64,0.05719254],[128.63,3.8875],[128.61,10.76],[128.58,1.3742],[128.57,7.7789]],[[128.65,3.887],[128.66,0.05207991],[128.67,14.68418709],[128.68,1.4019],[128.69,10.4878]]]
["bitfinex-derivatives","SOLF0:USTF0",1725570558145,[[128.62,14.648],[128.61,1.4354],[128.6,0.05240155],[128.58,1.3742],[128.56,56.1333146]],[[128.63,0.0540515],[128.66,3.8869],[128.68,16.09680892],[128.69,2.7156],[128.78,62.01686162]]]
["bitfinex-derivatives","SOLF0:USTF0",1725570626304,[[128.71,10.76],[128.63,46.91808847],[128.62,1.3442],[128.61,2.7755],[128.51,225.0]],[[128.74,1.3433],[128.77,13.5968],[128.78,3.81721413],[128.79,18.52044216],[128.8,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725570783233,[[128.79,0.03711408],[128.77,10.76],[128.76,4.0874],[128.75,3.86688245],[128.58,8.54734722]],[[128.81,0.05391899],[128.84,14.55376831],[128.85,110.84787791],[128.86,4.0804],[128.89,184.67918242]]]
["bitfinex-derivatives","SOLF0:USTF0",1725570784942,[[128.8,3.8825],[128.79,10.79711408],[128.76,4.0874],[128.75,3.86688245],[128.58,8.54715141]],[[128.81,0.05391899],[128.83,3.8818],[128.84,14.55376831],[128.85,110.84787791],[128.86,4.0804]]]
["bitfinex-derivatives","SOLF0:USTF0",1725570920858,[[128.7,10.76],[128.69,3.98619874],[128.68,1.371],[128.67,1.3671],[128.66,76.29978872]],[[128.73,0.03129803],[128.75,3.78649231],[128.77,2.8125],[128.81,23.32],[128.82,10.8108867]]]
["bitfinex-derivatives","SOLF0:USTF0",1725570939073,[[128.75,3.94248858],[128.74,10.76],[128.73,1.3956],[128.72,2.8591],[128.54,8.5499491]],[[128.78,0.02957161],[128.79,3.8829],[128.81,13.3931],[128.83,1.443],[129.39,212.31297784]]]
["bitfinex-derivatives","SOLF0:USTF0",1725571005829,[[128.93,3.93797667],[128.92,14.73139376],[128.87,96.29585319],[128.85,15.96460669],[128.8,21.26460757]],[[128.96,3.8779],[128.97,4.236],[128.98,3.88336702],[129.0,10.76],[129.02,7.7519]]]
["bitfinex-derivatives","SOLF0:USTF0",1725571066681,[[128.86,0.05855281],[128.85,3.8809],[128.84,10.76],[128.82,4.2279],[128.79,7.7653]],[[128.88,0.05903517],[128.91,10.76],[128.92,1.4342],[128.93,1.3743],[129.12,156.96858084]]]
["bitfinex-derivatives","SOLF0:USTF0",1725571157142,[[128.96,0.02966491],[128.95,3.8778],[128.94,10.76],[128.92,3.8893209],[128.83,27.15298013]],[[128.98,3.92883388],[129.0,10.76],[129.03,4.2343],[129.04,7.7512],[129.12,303.88017363]]]
["bitfinex-derivatives","SOLF0:USTF0",1725571237605,[[129.01,24.46102363],[129.0,0.05823112],[128.99,3.78080911],[128.98,20.34814476],[128.97,4.2568]],[[129.02,0.02580084],[129.07,3.8746],[129.08,10.76],[129.09,1.3873],[129.11,2.6808]]]
["bitfinex-derivatives","SOLF0:USTF0",1725571255324,[[129.06,3.8746],[129.05,0.05837238],[129.04,10.76],[129.02,82.44028416],[129.01,2.6563]],[[129.09,5.2611],[129.11,13.4408],[129.12,3.80759561],[129.16,36.57283121],[129.18,391.85734681]]]
["bitfinex-derivatives","SOLF0:USTF0",1725571376723,[[129.05,3.875],[129.04,10.76],[129.03,0.05852588],[129.01,1.357],[128.94,38.7682891]],[[129.06,0.05927862],[129.11,2.6808],[129.12,14.56759561],[129.13,1.4433],[129.14,10.8108867]]]
["bitfinex-derivatives","SOLF0:USTF0",1725571396328,[[129.05,17.35365191],[129.03,0.05852588],[129.01,10.95913684],[129.0,9.1904],[128.97,27.13394362]],[[129.06,0.05927862],[129.09,3.8738],[129.11,2.6808],[129.12,14.56759561],[129.13,1.4433]]]
["bitfinex-derivatives","SOLF0:USTF0",1725571444776,[[129.13,0.05607338],[129.11,10.76],[129.1,3.83896762],[129.08,109.76892878],[129.06,9.1317]],[[129.16,1.3122],[129.17,3.80654733],[129.18,13.5228],[129.2,10.8108867],[129.22,107.85891341]]]
["bitfinex-derivatives","SOLF0:USTF0",1725571483301,[[129.18,3.8711],[129.16,10.8175375],[129.12,48.2162039],[129.11,2.787],[128.96,8.45177257]],[[129.2,1.4072],[129.21,6.58113938],[129.22,79.0298822],[129.23,205.3565967],[129.25,28.82903121]]]
["bitfinex-derivatives","SOLF0:USTF0",1725571542661,[[129.19,3.9231217],[129.18,10.76],[129.16,1.3818],[129.15,3.89306388],[129.12,43.04]],[[129.22,3.8701],[129.23,194.52571],[129.25,12.2065],[129.26,11.53054768]]]
["bitfinex-derivatives","SOLF0:USTF0",1725571611910,[[129.05,0.05415431],[129.02,3.8758],[129.01,3.78824877],[129.0,10.76],[128.65,105.07631159]],[[129.06,7.82069558],[129.08,10.81855248],[129.11,1.4103],[129.12,1.3171],[129.13,43.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1725571691472,[[129.11,0.05115145],[129.1,3.8733],[129.09,10.76],[129.07,73.7198766],[129.06,9.63245771]],[[129.13,0.04932733],[129.14,5.2014],[129.15,1.4277],[129.16,10.76],[129.17,1.4035]]]
["bitfinex-derivatives","SOLF0:USTF0",1725571761334,[[129.13,10.81477311],[129.12,3.8727],[129.11,3.83149248],[129.08,10.59761858],[129.06,1.2662]],[[129.16,3.92866922],[129.17,1.4344],[129.18,10.76],[129.21,1.3645],[129.23,14.75216557]]]
["bitfinex-derivatives","SOLF0:USTF0",1725571864122,[[129.15,2.72376325],[129.14,14.6321],[129.13,0.05477311],[129.11,97.38162906],[129.01,84.14193452]],[[129.16,0.05676922],[129.18,3.8712],[129.21,10.76],[129.22,4.0855],[129.23,14.71835204]]]
["bitfinex-derivatives","SOLF0:USTF0",1725571913855,[[129.21,10.76],[129.19,43.09345421],[129.16,8.8518],[129.15,1.3096],[129.12,74.52135565]],[[129.28,3.8682],[129.3,12.1524]]]
["bitfinex-derivatives","SOLF0:USTF0",1725571996028,[[129.22,14.6299],[129.21,0.05045266],[129.19,3.89460903],[129.17,7.7424],[129.15,3.1254]],[[129.23,0.05120671],[129.29,10.76],[129.3,4.1196],[129.31,14.70916576],[129.32,36.47539614]]]
["bitfinex-derivatives","SOLF0:USTF0",1725572065296,[[129.03,0.05827634],[129.02,3.8757],[129.0,10.76],[128.98,2.7869],[128.97,4.90097673]],[[129.05,0.05935055],[129.06,14.58024091],[129.07,1.3615],[129.12,2.7804],[129.13,70.15270457]]]
["bitfinex-derivatives","SOLF0:USTF0",1725572107635,[[128.46,1.1116],[128.44,198.87614897],[128.39,295.43945105],[128.3,7.7951],[128.26,580.7273183]],[[128.6,26.87],[128.63,7.69034735],[128.65,26.87],[128.71,1.0],[128.73,2.7802]]]
["bitfinex-derivatives","SOLF0:USTF0",1725572127050,[[128.4,3.8944],[128.38,3.81941294],[128.36,33.65],[128.32,33.65],[128.26,13.53898754]],[[128.49,33.65],[128.5,3.8916],[128.52,1.4114],[128.53,2.6896],[128.54,33.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1725572156371,[[128.45,0.05489676],[128.42,33.65],[128.41,1.341],[128.39,33.65],[128.35,7.7921]],[[128.47,0.05522748],[128.5,1.4263],[128.51,1.4447],[128.53,10.77787355],[128.54,35.0963]]]
["bitfinex-derivatives","SOLF0:USTF0",1725572185484,[[128.73,0.05153211],[128.71,3.8852],[128.68,3.83840649],[128.67,33.65],[128.66,1.3074]],[[128.75,0.05354126],[128.77,3.8836],[128.78,37.726],[128.79,3.91147458],[128.82,33.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1725572205492,[[129.15,0.05538841],[129.08,44.03736314],[128.97,3.87104268],[128.96,3.8900089],[128.94,225.0]],[[129.17,0.0531911],[129.22,1.0],[129.23,40.14],[129.26,3.90858804],[129.39,585.65058998]]]
["bitfinex-derivatives","SOLF0:USTF0",1725572230907,[[129.49,0.05481658],[129.48,3.8625],[129.47,0.65732469],[129.43,40.14],[129.39,99.98059775]],[[129.51,0.05838057],[129.53,3.8612],[129.56,2.6895],[129.57,40.14],[129.64,3.91952505]]]
["bitfinex-derivatives","SOLF0:USTF0",1725572254818,[[129.47,3.8628],[129.45,0.05219502],[129.44,40.14],[129.41,3.83381358],[129.36,40.14]],[[129.48,0.05199764],[129.51,3.8617],[129.56,1.3399],[129.58,40.14],[129.62,31.047]]]
["bitfinex-derivatives","SOLF0:USTF0",1725572282539,[[128.89,0.04881803],[128.87,3.8802],[128.82,40.14],[128.81,3.91351917],[128.8,1.4077]],[[128.92,0.05105282],[128.95,40.14],[128.97,3.90420219],[129.01,63.47],[129.11,247.3864]]]
["bitfinex-derivatives","SOLF0:USTF0",1725572343382,[[128.88,2.7719],[128.87,37.34295669],[128.85,1.331],[128.71,8.10103009],[128.67,18.9970941]],[[128.97,3.8774],[129.0,37.45799324],[129.04,33.54],[129.08,4.13387674],[129.27,27.98301571]]]
["bitfinex-derivatives","SOLF0:USTF0",1725572370798,[[129.04,0.05206941],[128.99,3.85706146],[128.96,33.54],[128.95,1.3872],[128.74,38.8432]],[[129.05,3.875],[129.07,0.0579539],[129.09,33.54],[129.11,27.28172802],[129.12,7.746]]]
["bitfinex-derivatives","SOLF0:USTF0",1725572422738,[[128.92,0.05620289],[128.88,1.4349],[128.87,3.84745977],[128.84,7.7625],[128.58,3.56360243]],[[128.94,0.05730736],[128.96,26.79],[128.98,3.91109011],[128.99,1.3769],[129.03,0.3895]]]
["bitfinex-derivatives","SOLF0:USTF0",1725572458865,[[128.8,3.8824],[128.79,0.05246496],[128.77,1.3264],[128.75,26.79],[128.55,11.67103366]],[[128.82,0.05467297],[128.83,3.8817],[128.84,26.79],[128.89,1.4451],[128.92,0.3325]]]
["bitfinex-derivatives","SOLF0:USTF0",1725572508131,[[128.98,3.877],[128.95,28.1146],[128.94,1.4181],[128.93,1.3705],[128.86,26.8]],[[129.02,3.8759],[129.06,0.6351],[129.07,26.8],[129.12,23.29],[129.13,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725572550664,[[129.11,0.05975494],[129.09,10.73],[129.08,1.3949],[129.07,1.3837],[129.0,42.92]],[[129.14,3.85741604],[129.16,10.73],[129.17,110.00607927],[129.19,1.3628],[129.2,0.6398]]]
["bitfinex-derivatives","SOLF0:USTF0",1725572598109,[[129.07,0.05521488],[129.06,3.8746],[129.02,26.79],[129.01,2.7184],[128.89,19.3981]],[[129.09,0.05766804],[129.13,28.2203],[129.14,0.6354],[129.15,30.66181682],[129.39,28.56839146]]]
["bitfinex-derivatives","SOLF0:USTF0",1725572695491,[[129.39,0.05364493],[129.37,3.8652],[129.35,14.54459013],[129.32,2.7721],[129.17,234.51213802]],[[129.41,3.8645],[129.43,12.0638],[129.44,3.85998082],[129.49,26.0688],[129.5,7.7237]]]
["bitfinex-derivatives","SOLF0:USTF0",1725572753937,[[129.27,0.05007628],[129.25,1.4116],[129.24,81.44871634],[129.18,9.5503231],[129.12,3.82154076]],[[129.29,3.9038517],[129.31,0.05305279],[129.33,10.72],[129.36,135.0191951],[129.37,44.3146]]]
["bitfinex-derivatives","SOLF0:USTF0",1725572777681,[[129.23,10.72],[129.22,3.90773293],[129.2,1.4022],[129.19,1.3683],[129.14,54.59222377]],[[129.31,10.72],[129.32,1.4358],[129.33,9.0386],[129.34,5.32864159],[129.4,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725572862763,[[129.2,3.8704],[129.19,0.05590095],[129.17,18.63474232],[129.14,80.85849828],[129.12,17.33516593]],[[129.22,3.92122271],[129.25,3.82053634],[129.27,4.201],[129.28,7.7364],[129.33,371.8205]]]
["bitfinex-derivatives","SOLF0:USTF0",1725572890275,[[129.14,91.55849828],[129.13,5.36218515],[129.09,1.3493],[129.08,17.33439642],[129.04,42.8]],[[129.15,3.872],[129.16,0.05748658],[129.2,10.7],[129.21,2.6471],[129.22,7.7399]]]
["bitfinex-derivatives","SOLF0:USTF0",1725573001248,[[129.1,3.8735],[129.09,0.05796866],[129.07,1.3766],[129.06,16.27188047],[128.99,85.36868717]],[[129.11,0.05524583],[129.16,3.83509805],[129.17,9.79022372],[129.18,9.1552],[129.2,96.50314511]]]
["bitfinex-derivatives","SOLF0:USTF0",1725573066799,[[129.21,3.8702],[129.19,10.7554943],[129.18,3.90438118],[129.15,9.5979758],[129.14,9.0671]],[[129.22,0.05125877],[129.26,3.8689],[129.27,101.09168039],[129.28,12.1228],[129.34,42.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1725573135446,[[129.26,10.7584743],[129.25,3.8689],[129.21,74.5638601],[129.2,9.59765002],[129.09,54.93002403]],[[129.28,3.8681],[129.29,0.05353026],[129.31,106.21279387],[129.33,3.90785352],[129.34,12.0436]]]
["bitfinex-derivatives","SOLF0:USTF0",1725573170582,[[129.19,0.05924579],[129.18,3.8709],[129.17,10.7],[129.15,5.19968019],[129.13,85.38866856]],[[129.21,3.92532394],[129.22,3.89478623],[129.25,12.1344],[129.26,2.7561],[129.28,7.7364]]]
["bitfinex-derivatives","SOLF0:USTF0",1725573300285,[[129.36,3.8657],[129.35,3.93443968],[129.34,0.05735055],[129.33,2.719],[129.32,1.3383]],[[129.37,0.05919812],[129.41,3.8644],[129.42,5.28566651],[129.43,1.4108],[129.44,10.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1725573313586,[[129.4,3.8645],[129.38,10.75162299],[129.35,3.93443968],[129.33,53.2522],[129.32,1.3383]],[[129.41,0.05058605],[129.42,1.371],[129.43,9.22899617],[129.45,1.3373],[129.47,7.7255]]]
["bitfinex-derivatives","SOLF0:USTF0",1725573363731,[[129.44,0.0579738],[129.43,14.5635],[129.41,72.76664115],[129.4,42.8],[129.39,1.4395]],[[129.45,3.863],[129.49,4.0627],[129.5,112.83158466],[129.52,7.722]]]
["bitfinex-derivatives","SOLF0:USTF0",1725573412669,[[129.44,3.91889293],[129.43,10.7],[129.4,124.91740963],[129.39,1.4284],[129.26,8.06724248]],[[129.46,0.053044],[129.47,3.863],[129.5,112.98655904],[129.51,10.7],[129.52,9.0256]]]
["bitfinex-derivatives","SOLF0:USTF0",1725573493748,[[129.56,0.05530286],[129.54,1.4257],[129.53,3.84044439],[129.5,103.03469778]],[[129.61,3.84160313],[129.62,4.1534],[129.63,113.75594712],[129.64,10.7],[129.69,294.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725573506057,[[129.62,0.05861638],[129.6,10.7],[129.54,46.8307],[129.53,11.56214439],[129.5,103.03469778]],[[129.63,3.858],[129.67,4.1797],[129.68,14.62339805],[129.7,7.7123],[129.73,8.38931421]]]
["bitfinex-derivatives","SOLF0:USTF0",1725573541792,[[129.7,0.05211139],[129.68,10.7],[129.67,3.8567],[129.66,4.0625],[129.63,3.94333459]],[[129.71,3.8557],[129.75,109.46644208],[129.76,1.3098],[129.78,1.3754],[129.79,367.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1725573584332,[[129.56,0.05568655],[129.55,3.8603],[129.54,10.7],[129.51,7.8625917],[129.5,103.03469778]],[[129.57,3.8598],[129.59,0.05623032],[129.62,10.7],[129.63,1.382],[129.65,7.7152]]]
["bitfinex-derivatives","SOLF0:USTF0",1725573622557,[[129.61,1.3264],[129.6,12.0069],[129.59,1.3165],[129.58,7.7191],[129.52,9.51365906]],[[129.67,3.857],[129.68,10.7],[129.69,5.1553349],[129.73,2.7369],[129.74,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725573676602,[[129.67,3.8567],[129.66,10.7],[129.65,1.3152],[129.6,111.29390491],[129.59,11.577]],[[129.73,10.7],[129.76,1.3826],[129.77,10.4246],[129.78,3.82542923],[129.82,7.728]]]
["bitfinex-derivatives","SOLF0:USTF0",1725573758280,[[129.79,3.8532],[129.78,0.05085006],[129.77,10.7],[129.76,5.17093851],[129.71,7.711]],[[129.81,0.05896944],[129.82,3.8525],[129.85,10.7],[129.88,2.6619],[129.89,11.47505695]]]
["bitfinex-derivatives","SOLF0:USTF0",1725573779788,[[129.78,10.7],[129.77,0.0553003],[129.74,5.23571834],[129.71,1.3991],[129.49,105.07631159]],[[129.8,3.90985124],[129.83,1.3501],[129.84,1.34],[129.85,12.1291],[129.9,65.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1725573830717,[[129.8,14.60782432],[129.75,43.3539],[129.72,7.7103],[129.59,391.00201463],[129.45,105.07631159]],[[129.82,0.05397009],[129.83,3.8521],[129.86,5.23538077],[129.88,1.4233],[129.89,10.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1725573858945,[[129.7,0.05280555],[129.66,26.67],[129.64,1.3529],[129.63,0.8336],[129.62,3.95027844]],[[129.73,0.04975003],[129.76,1.3945],[129.77,26.67],[129.78,1.4005],[130.0,28.77989382]]]
["bitfinex-derivatives","SOLF0:USTF0",1725573907982,[[129.67,3.8569],[129.65,0.055084],[129.6,26.67],[129.59,7.7184],[129.51,27.01082815]],[[129.68,0.05840093],[129.7,26.67],[129.71,5.151572],[129.73,1.4178],[129.74,1.3533]]]
["bitfinex-derivatives","SOLF0:USTF0",1725573922189,[[129.49,0.05435871],[129.46,3.8629],[129.43,29.4338],[129.42,1.3698],[129.34,9.58939604]],[[129.5,3.8619],[129.52,0.05775275],[129.53,27.9923],[129.54,6.64901884],[129.61,34.66697042]]]
["bitfinex-derivatives","SOLF0:USTF0",1725573986645,[[129.21,2.6729],[129.17,9.63286787],[129.14,7.7451],[129.13,341.97778357],[129.04,28.55836631]],[[129.27,10.69],[129.3,42.76],[129.34,2.6812],[129.37,1.3633],[129.38,30.8812]]]
["bitfinex-derivatives","SOLF0:USTF0",1725574034072,[[129.17,0.0519883],[129.15,3.8722],[129.11,3.84611592],[129.09,4.1735],[129.0,95.04601903]],[[129.18,3.8715],[129.19,26.83771508],[129.21,3.8780504],[129.24,4.1195],[129.25,34.5193]]]
["bitfinex-derivatives","SOLF0:USTF0",1725574078902,[[129.21,3.8706],[129.2,0.05917756],[129.19,5.31383371],[129.18,12.0263],[129.17,1.3512]],[[129.22,0.05262466],[129.25,14.5794],[129.29,7.96574625],[129.3,50.5763],[129.49,1.44080026]]]
["bitfinex-derivatives","SOLF0:USTF0",1725574141453,[[129.28,10.71],[129.27,1.3137],[129.22,42.84],[129.2,10.3928],[129.12,81.69208782]],[[129.32,3.8674],[129.35,13.492],[129.36,1.3865],[129.39,3.79502834],[129.47,235.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1725574168468,[[129.39,0.05413555],[129.37,3.8656],[129.35,6.50216276],[129.31,110.82021883],[129.16,239.39944809]],[[129.4,3.8649],[129.41,0.04889934],[129.42,77.65298104],[129.43,3.86182533],[129.45,4.2693]]]
["bitfinex-derivatives","SOLF0:USTF0",1725574227210,[[129.17,1.44893434],[129.16,106.80290486],[129.14,3.78172553],[128.77,140.10174879],[128.15,77.43370635]],[[129.2,0.05703915],[129.24,10.71],[129.28,89.13757376],[129.29,6.67982544],[129.48,10.08470904]]]
["bitfinex-derivatives","SOLF0:USTF0",1725574257037,[[129.14,3.8727],[129.13,0.05721051],[129.12,10.71],[129.07,46.919],[129.05,11.68822458]],[[129.15,0.05043303],[129.17,3.872],[129.19,10.71],[129.21,4.1198],[129.22,3.86110034]]]
["bitfinex-derivatives","SOLF0:USTF0",1725574318793,[[129.1,3.92543101],[129.08,2.7398],[129.06,14.53021371],[129.05,1.3064],[129.0,69.96310708]],[[129.12,3.8734],[129.14,10.76211935],[129.19,11.7985],[129.21,27.21925927],[129.22,51.28305517]]]
["bitfinex-derivatives","SOLF0:USTF0",1725574366723,[[129.0,3.8769],[128.96,2.7363],[128.95,16.01356427],[128.87,11.6417],[128.86,42.84]],[[129.02,14.63826903],[129.05,3.86075939],[129.07,4.2327],[129.08,42.84],[129.22,28.77989382]]]
["bitfinex-derivatives","SOLF0:USTF0",1725574454601,[[129.01,3.8766],[129.0,10.71],[128.97,7.93036286],[128.93,50.598],[128.91,11.6384]],[[129.02,0.05047834],[129.05,3.8754],[129.06,3.86157091],[129.07,10.71],[129.1,2.8021]]]
["bitfinex-derivatives","SOLF0:USTF0",1725574561191,[[129.15,3.92815424],[129.13,10.71],[129.08,11.8438],[129.01,3.56979578],[129.0,142.73397595]],[[129.18,3.92306496],[129.19,1.4382],[129.2,3.840396],[129.21,2.7364],[129.22,10.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1725574594413,[[129.19,3.8712],[129.18,10.76512839],[129.15,3.87964651],[129.14,42.84],[129.13,4.0593]],[[129.2,0.05077823],[129.24,3.8698],[129.26,115.5002905],[129.28,1.3882],[129.31,572.7357]]]
["bitfinex-derivatives","SOLF0:USTF0",1725574640358,[[129.33,3.91587426],[129.32,10.71],[129.31,2.7989],[129.3,1.398],[129.29,42.84]],[[129.35,0.03665158],[129.37,3.8658],[129.4,1.3302],[129.41,14.53527333],[129.42,1.3059]]]
["bitfinex-derivatives","SOLF0:USTF0",1725574695891,[[129.26,0.0290437],[129.24,10.71],[129.23,3.9915],[129.19,11.54141412],[129.09,14.27918314]],[[129.28,0.0515697],[129.31,3.93593638],[129.32,1.3727],[129.33,13.3749],[129.42,8.07910402]]]
["bitfinex-derivatives","SOLF0:USTF0",1725574739439,[[128.87,1.3387],[128.85,10.71],[128.83,2.6937],[128.82,83.29973204],[128.71,30.13678736]],[[128.92,14.64421653],[128.99,343.58134715],[129.0,94.46652842],[129.01,42.84],[129.03,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725574803806,[[128.9,3.8799],[128.89,0.05833814],[128.85,10.72],[128.82,47.0913],[128.81,95.52887605]],[[128.92,0.05298312],[128.94,10.72],[128.95,3.78876819],[128.99,2.7237],[129.03,444.61673209]]]
["bitfinex-derivatives","SOLF0:USTF0",1725574834540,[[128.55,6.5894],[128.54,84.61798876],[128.53,1.4357],[128.52,26.85],[128.48,3.80819365]],[[128.61,3.93992036],[128.63,26.85],[128.64,3.85951092],[128.65,29.5671],[128.71,23.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1725574855348,[[128.63,0.05667123],[128.6,2.7011],[128.55,102.41963166],[128.51,7.7828],[128.48,3.80819365]],[[128.65,0.05179345],[128.66,26.85],[128.71,4.1375],[128.72,30.74217219],[128.73,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725574886161,[[128.73,0.05030528],[128.72,3.8852],[128.7,2.8188],[128.69,26.85],[128.57,244.4489]],[[128.75,0.05607566],[128.78,30.72498819],[128.79,1.3275],[128.83,2.7487],[129.76,62.16094999]]]
["bitfinex-derivatives","SOLF0:USTF0",1725574911479,[[128.48,3.8926],[128.46,33.62],[128.43,1.3028],[128.4,2.6999],[128.39,107.32316124]],[[128.55,5.4128435],[128.56,1.4114],[128.58,41.3992],[128.63,239.6647],[128.67,109.47661009]]]
["bitfinex-derivatives","SOLF0:USTF0",1725574961826,[[128.47,0.05215608],[128.45,32.18685319],[128.44,1.3797],[128.42,1.3609],[128.39,26.9]],[[128.49,0.05621262],[128.55,29.6992],[128.97,28.77989382],[129.02,42.01385758],[129.08,642.70012294]]]
["bitfinex-derivatives","SOLF0:USTF0",1725574982955,[[128.53,3.8911],[128.52,0.05739795],[128.49,1.4037],[128.48,28.45716371],[128.46,9.1798]],[[128.54,0.05287786],[128.55,3.8906],[128.58,30.87706824],[128.59,4.1046],[128.63,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1725575057923,[[128.55,0.04909112],[128.52,3.8912],[128.51,10.77],[128.5,2.7477],[128.49,3.93089012]],[[128.56,3.8902],[128.57,0.05167354],[128.58,10.77],[128.6,1.3291],[128.61,43.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1725575096963,[[128.63,33.65933133],[128.57,26.89],[128.56,3.94952963],[128.55,7.7809],[128.45,19.4467]],[[128.7,3.886],[128.72,114.95871679],[128.73,28.3338],[128.78,337.0],[128.79,38.58124455]]]
["bitfinex-derivatives","SOLF0:USTF0",1725575118577,[[128.78,3.8835],[128.77,5.28668437],[128.76,26.94230258],[128.75,1.4006],[128.74,1.4007]],[[128.79,0.05047262],[128.86,133.78151411],[128.88,1.3987],[128.89,11.66279799],[129.46,42.01385758]]]
["bitfinex-derivatives","SOLF0:USTF0",1725575189457,[[128.66,1.4267592],[128.65,1.4016],[128.63,1.3769],[128.62,30.77638471],[128.48,8.1163499]],[[128.68,0.0547913],[128.73,28.2017],[128.74,1.3267],[128.82,231.96460982],[129.11,28.77989382]]]
["bitfinex-derivatives","SOLF0:USTF0",1725575217371,[[128.76,0.05898123],[128.74,10.75],[128.71,1.3326],[128.7,1.4302],[128.64,112.42574882]],[[128.78,0.05651818],[128.81,26.66817029],[128.82,233.30180982],[128.84,1.4023],[128.88,79.06986707]]]
["bitfinex-derivatives","SOLF0:USTF0",1725575241586,[[128.86,10.75],[128.83,2.8315],[128.8,1.3995],[128.79,105.09325154],[128.7,3.56979578]],[[128.93,10.75],[128.96,1.342],[128.97,337.2076],[129.0,228.0],[129.01,23.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1725575325658,[[128.9,1.55182887],[128.88,26.81],[128.87,2.78],[128.84,11.71809223],[128.8,3.56979578]],[[128.97,26.81],[128.99,1.3771],[129.0,3.82598216],[129.01,26.81],[129.03,16.18884912]]]
["bitfinex-derivatives","SOLF0:USTF0",1725575360988,[[128.99,3.93320102],[128.96,26.81],[128.95,1.4433],[128.94,1.4103],[128.87,11.6417]],[[129.02,3.92599572],[129.06,27.1541],[129.07,2.866],[129.1,7.7482],[129.12,251.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1725575398520,[[128.94,0.05751108],[128.92,5.3166],[128.91,14.53358555],[128.88,1.3448],[128.6,26.29988831]],[[128.95,3.8784],[128.97,0.05240334],[128.98,10.72],[129.0,1.322],[129.01,11.94658335]]]
["bitfinex-derivatives","SOLF0:USTF0",1725575417947,[[128.93,0.05375565],[128.92,1.4394],[128.9,1.3453],[128.89,26.81],[128.82,34.5742]],[[128.95,3.8785],[128.96,0.05579737],[128.98,26.81],[129.01,11.59415227],[129.02,1.6711]]]
["bitfinex-derivatives","SOLF0:USTF0",1725575473807,[[129.12,3.8733],[129.11,10.76106202],[129.09,2.797],[129.05,3.83657996],[129.03,9.061]],[[129.14,3.92758546],[129.17,12.0906],[129.19,1.4226],[129.23,27.29234812],[129.35,89.22865156]]]
["bitfinex-derivatives","SOLF0:USTF0",1725575516139,[[129.01,0.05166837],[128.99,3.877],[128.96,30.71871612],[128.95,1.3873],[128.84,14.3675601]],[[129.02,3.8763],[129.03,0.05307887],[129.06,28.2244],[129.08,2.7264],[129.3,106.15648892]]]
["bitfinex-derivatives","SOLF0:USTF0",1725575558262,[[129.16,3.92480186],[129.13,26.81],[129.11,5.22188806],[129.1,1.4148],[128.86,105.07631159]],[[129.18,3.8716],[129.21,3.85776864],[129.22,1.3625],[129.23,35.882],[129.32,7.764]]]
["bitfinex-derivatives","SOLF0:USTF0",1725575644046,[[129.19,0.04933111],[129.13,2.7859],[129.12,9.1576],[129.01,51.1472462],[128.86,26.29988831]],[[129.23,10.76284292],[129.26,1.4004],[129.27,106.14656435],[129.28,1.3729],[129.3,12.30896645]]]
["bitfinex-derivatives","SOLF0:USTF0",1725575685772,[[129.17,3.92604045],[129.14,26.77],[129.13,1.3091],[129.12,6.60397247],[128.85,26.29988831]],[[129.19,0.04808067],[129.2,3.8706],[129.22,1.3538],[129.24,1.379],[129.25,28.0854]]]
["bitfinex-derivatives","SOLF0:USTF0",1725575707487,[[129.11,0.04996798],[129.08,5.1812],[129.07,26.77],[129.04,5.27081584],[128.96,15.21638135]],[[129.12,3.8731],[129.13,0.05540116],[129.16,26.77],[129.19,9.0621],[129.2,5.21925026]]]
["bitfinex-derivatives","SOLF0:USTF0",1725575785939,[[129.09,3.8738],[129.08,10.71],[129.07,1.3047],[129.06,1.34340207],[129.05,1.3673]],[[129.1,0.0573505],[129.13,3.8728],[129.15,12.0727],[129.16,1.4161],[129.17,84.287261]]]
["bitfinex-derivatives","SOLF0:USTF0",1725575818450,[[129.52,3.8608],[129.51,26.77],[129.45,29.5593],[129.4,26.77],[129.36,11.597]],[[129.58,2.6607],[129.59,0.02],[129.61,365.0689],[129.63,235.7158],[129.66,11.5711]]]
["bitfinex-derivatives","SOLF0:USTF0",1725575841069,[[129.48,37.242],[129.45,3.92915745],[129.42,4.1878],[129.39,7.7295],[129.36,14.3279254]],[[129.51,3.8614],[129.55,5.30012309],[129.56,75.11671676],[129.58,1.3395],[129.59,34.8256]]]
["bitfinex-derivatives","SOLF0:USTF0",1725575885523,[[129.52,14.5408],[129.47,1.3127],[129.46,1.3264],[129.34,124.75024311],[129.32,46.91766527]],[[129.55,3.8603],[129.57,2.7977],[129.58,75.96905664],[129.59,12.0239],[129.64,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1725575947671,[[129.49,0.05157651],[129.43,2.7165],[129.41,15.42842116],[129.36,11.5972],[129.24,71.77278242]],[[129.52,0.05150077],[129.54,16.03726199],[129.55,1.3503],[129.57,1.424],[129.77,17.97035447]]]
["bitfinex-derivatives","SOLF0:USTF0",1725576005222,[[129.42,3.8637],[129.41,0.05276776],[129.39,26.69],[129.37,26.69],[129.36,2.6503]],[[129.45,3.8632],[129.47,1.3634],[129.48,1.3334],[129.5,26.69],[129.51,1.3476]]]
["bitfinex-derivatives","SOLF0:USTF0",1725576039956,[[129.55,3.91169807],[129.54,10.68],[129.47,7.7252],[129.46,3.78493727],[129.37,49.08135101]],[[129.57,3.8599],[129.59,0.02],[129.6,10.68],[129.61,1.3491],[129.62,5.25713317]]]
["bitfinex-derivatives","SOLF0:USTF0",1725576082684,[[129.62,0.0517057],[129.61,30.5285],[129.6,3.77255338],[129.56,1.3622],[129.55,29.4705]],[[129.64,3.90738693],[129.69,3.85012829],[129.7,27.989],[129.72,78.2004574],[129.75,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1725576101302,[[129.53,0.05795205],[129.52,3.8612],[129.5,26.67],[129.49,4.2115],[129.48,26.67]],[[129.55,0.04935193],[129.56,3.8602],[129.6,26.67],[129.62,2.7063],[129.64,30.9259]]]
["bitfinex-derivatives","SOLF0:USTF0",1725576145231,[[129.58,0.05068186],[129.56,10.67],[129.55,3.83587586],[129.53,2.7809],[129.49,1.4062]],[[129.61,0.04902896],[129.64,10.67],[129.65,2.7929],[129.67,30.9039],[129.68,3.83792039]]]
["bitfinex-derivatives","SOLF0:USTF0",1725576216906,[[129.64,14.58176382],[129.59,6.4140399],[129.56,1.3182],[129.55,7.7209],[129.27,26.15916836]],[[129.67,3.90948639],[129.7,6.59960004],[129.71,12.0396],[129.74,30.8996],[129.79,344.732]]]
["bitfinex-derivatives","SOLF0:USTF0",1725576256018,[[129.78,14.5136],[129.76,0.05711116],[129.73,15.50080763],[129.66,11.5711],[129.62,11.5751]],[[129.79,0.05046089],[129.84,0.28338659],[129.85,10.66],[129.86,4.1409],[129.89,235.7013]]]
["bitfinex-derivatives","SOLF0:USTF0",1725576309577,[[129.68,0.05433804],[129.64,10.67],[129.62,2.716],[129.59,1.3385],[129.45,52.98144615]],[[129.69,3.8563],[129.7,10.67],[129.71,3.82394957],[129.74,27.1819],[129.76,7.7086]]]
["bitfinex-derivatives","SOLF0:USTF0",1725576321284,[[129.65,3.90722757],[129.64,10.67],[129.62,2.716],[129.59,1.3385],[129.48,11.62673021]],[[129.67,3.9159056],[129.71,22.14728067],[129.74,27.1819],[129.9,28.62248471],[129.91,5.25190369]]]
["bitfinex-derivatives","SOLF0:USTF0",1725576371323,[[129.82,3.90101572],[129.8,30.57235755],[129.79,4.0728],[129.75,7.7087],[129.69,11.5686]],[[129.89,30.50645858],[129.93,30.8886],[130.02,30.85975211],[130.03,23.17],[130.64,213.6371173]]]
["bitfinex-derivatives","SOLF0:USTF0",1725576407759,[[129.83,0.0499908],[129.79,3.8504498],[129.78,1.3415],[129.77,27.9635],[129.67,3.94461706]],[[129.84,3.8519],[129.85,0.05086425],[129.86,2.8159],[129.87,3.89605132],[129.89,34.3507]]]
["bitfinex-derivatives","SOLF0:USTF0",1725576443887,[[129.66,3.857],[129.65,0.05896576],[129.64,26.66],[129.6,2.7826],[129.59,3.88589653]],[[129.68,3.90515818],[129.7,2.7746],[129.72,1.4403],[129.73,30.48288722],[129.99,89.22865156]]]
["bitfinex-derivatives","SOLF0:USTF0",1725576485826,[[129.61,0.05614478],[129.58,26.67],[129.56,1.3183],[129.55,26.67],[129.49,89.65043835]],[[129.63,0.05640758],[129.65,3.8576],[129.67,1.3755],[129.69,28.0676],[129.76,344.7086]]]
["bitfinex-derivatives","SOLF0:USTF0",1725576550368,[[129.55,0.03767806],[129.52,1.3933],[129.51,28.0506],[129.48,26.67]],[[129.58,0.05768401],[129.6,1.3373],[129.62,32.03891243],[129.64,1.3657],[129.68,7.7133]]]
["bitfinex-derivatives","SOLF0:USTF0",1725576619847,[[129.45,0.0328069],[129.42,3.8643],[129.4,81.29086955],[129.39,26.67],[129.38,4.1014]],[[129.46,3.8631],[129.48,0.05641761],[129.49,26.67],[129.5,1.4219],[129.51,3.9452505]]]
["bitfinex-derivatives","SOLF0:USTF0",1725576652166,[[129.36,0.0499017],[129.31,3.89198917],[129.3,2.6715],[129.28,26.67],[129.17,11.65316819]],[[129.37,3.8658],[129.38,30.61485714],[129.4,1.4277],[129.41,49.8],[129.42,1.3968]]]
["bitfinex-derivatives","SOLF0:USTF0",1725576695505,[[129.39,3.8652],[129.38,1.3672],[129.37,30.55982148],[129.35,7.7328],[129.33,2.7348]],[[129.4,0.05866951],[129.43,3.8642],[129.44,5.28038951],[129.45,1.3606],[129.47,26.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1725576741359,[[129.49,3.862],[129.48,10.69],[129.47,1.3086],[129.46,3.809765],[129.44,7.7269]],[[129.51,3.8617],[129.54,3.84112951],[129.55,12.029],[129.6,24.5133],[129.61,114.09704668]]]
["bitfinex-derivatives","SOLF0:USTF0",1725576771169,[[129.47,10.73392283],[129.43,1.372],[129.42,1.3835],[129.33,87.52097826],[129.32,14.23416456]],[[129.5,0.05572763],[129.53,12.0832],[129.54,11.56262951],[129.55,1.3212]]]
["bitfinex-derivatives","SOLF0:USTF0",1725576840016,[[129.44,0.05448357],[129.42,10.69],[129.4,1.3033],[129.37,10.4225],[129.27,3.55854114]],[[129.47,0.05718758],[129.48,14.51506724],[129.49,4.0593],[129.52,7.7227],[129.57,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725576945993,[[129.59,0.05663709],[129.58,14.5495],[129.54,3.89725914],[129.52,9.1418],[129.43,14.23416456]],[[129.61,3.8588],[129.62,0.05020147],[129.63,95.51214921],[129.64,5.32259322],[129.65,10.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1725577002655,[[129.56,10.69],[129.55,0.05406557],[129.54,5.24272751],[129.53,1.3502],[129.5,81.16263232]],[[129.57,0.05827202],[129.63,10.69],[129.64,10.4486],[129.66,28.47019004],[129.92,141.54198523]]]
["bitfinex-derivatives","SOLF0:USTF0",1725577079509,[[129.58,0.0548261],[129.53,1.437],[129.52,2.7237],[129.41,26.64519621],[129.4,18.73417917]],[[129.59,3.8592],[129.6,12.0555],[129.61,0.05336657],[129.64,9.0454],[129.67,39.04750598]]]
["bitfinex-derivatives","SOLF0:USTF0",1725577114434,[[129.5,3.91951641],[129.49,10.69],[129.48,3.76706257],[129.44,79.37506943],[129.43,1.3978]],[[129.53,3.91885778],[129.57,10.69],[129.6,102.6799367],[129.7,1.43740655]]]
["bitfinex-derivatives","SOLF0:USTF0",1725577237557,[[129.57,0.05748846],[129.54,3.8606],[129.53,10.69],[129.52,73.07656199],[129.49,2.7809]],[[129.58,3.8595],[129.59,5.31750412],[129.6,10.69],[129.64,32.2005],[129.65,1.4112]]]
["bitfinex-derivatives","SOLF0:USTF0",1725577263376,[[129.54,3.8605],[129.53,10.69],[129.5,1.4146],[129.49,2.7551],[129.48,11.49166257]],[[129.56,3.8602],[129.59,3.78587588],[129.6,10.69],[129.63,24.497],[129.64,2.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1725577349331,[[129.64,5.2135],[129.63,27.9839],[129.62,5.30165003],[129.49,3.55749961],[129.48,10.67249884]],[[129.68,3.8567],[129.72,30.45063408],[129.76,34.929],[129.77,26.67],[129.79,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725577403588,[[129.44,0.05424378],[129.42,3.8643],[129.4,13.4251],[129.37,1.3265],[129.32,7.7346]],[[129.45,3.8634],[129.47,0.04967367],[129.48,10.67],[129.52,2.6622],[129.67,8.0627878]]]
["bitfinex-derivatives","SOLF0:USTF0",1725577463447,[[129.44,3.8635],[129.43,0.04922803],[129.41,14.54919523],[129.39,2.7433],[129.31,19.02699961]],[[129.46,3.91415563],[129.49,15.86939967],[129.53,131.54839255],[129.73,89.22865156],[129.77,25.15220267]]]
["bitfinex-derivatives","SOLF0:USTF0",1725577517092,[[129.45,14.5334],[129.43,0.04922803],[129.4,11.56497895],[129.39,2.7905],[129.37,27.04287031]],[[129.46,0.05085563],[129.52,2.8405],[129.53,108.57889255],[129.56,6.94940726],[129.58,7.7196]]]
["bitfinex-derivatives","SOLF0:USTF0",1725577616194,[[129.47,0.05262064],[129.45,10.67],[129.43,3.8289993],[129.42,4.1519],[129.4,7.7299]],[[129.49,3.8624],[129.5,0.05686718],[129.51,10.67],[129.55,7.7211],[129.57,4.1589]]]
["bitfinex-derivatives","SOLF0:USTF0",1725577623901,[[129.53,0.05934176],[129.52,10.67],[129.51,3.81535824],[129.48,4.1521],[129.45,73.39898565]],[[129.56,0.05011509],[129.57,4.1589],[129.58,14.47191243],[129.59,101.0279698],[129.63,30.9065]]]
["bitfinex-derivatives","SOLF0:USTF0",1725577694062,[[129.6,10.72088033],[129.58,3.90531864],[129.55,80.41841228],[129.54,1.3652],[129.53,7.7217]],[[129.63,3.9112485],[129.66,10.67],[129.68,4.0463],[129.7,23.19],[129.76,7.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1725577761602,[[129.71,14.5257],[129.68,1.43581668],[129.67,1.3779],[129.66,1.3873],[129.57,3.50065604]],[[129.72,0.05283022],[129.75,3.8545],[129.78,14.8141],[129.79,3.90012842],[129.83,13.43907317]]]
["bitfinex-derivatives","SOLF0:USTF0",1725577864606,[[129.48,0.05810419],[129.43,4.1324],[129.41,7.7283],[129.29,93.80501263]],[[129.5,0.05349545],[129.93,22.96243723]]]
["bitfinex-derivatives","SOLF0:USTF0",1725577881614,[[129.56,3.8597],[129.54,14.62838254],[129.49,1.3058],[129.48,2.7197],[129.25,105.01968147]],[[129.57,0.05939561],[129.58,3.8593],[129.6,1.3018],[129.61,10.67],[129.64,23.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725578004635,[[129.56,10.67],[129.55,2.7607],[129.54,3.85694537],[129.53,1.4233],[129.5,100.57941055]],[[129.57,0.04985818],[129.64,10.67],[129.65,7.9997094],[129.67,6.94311071],[129.68,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725578093714,[[129.6,0.05693353],[129.59,3.8587],[129.58,10.67],[129.56,2.8136],[129.55,3.79071406]],[[129.62,3.91385619],[129.65,18.62124137],[129.68,44.34218971],[129.69,73.38028693],[129.89,240.65550524]]]
["bitfinex-derivatives","SOLF0:USTF0",1725578144025,[[129.39,3.8648],[129.38,0.05813868],[129.37,10.67],[129.33,4.077],[129.32,111.62973963]],[[129.41,3.91320618],[129.44,10.67],[129.47,10.5001],[129.48,77.59011732],[129.49,24.5528]]]
["bitfinex-derivatives","SOLF0:USTF0",1725578248728,[[129.38,0.05623652],[129.36,10.67],[129.35,99.50286446],[129.33,4.0734],[129.24,15.17899287]],[[129.4,0.05447557],[129.43,13.5172],[129.45,1.3634],[129.47,30.9151],[129.51,22.86653639]]]
["bitfinex-derivatives","SOLF0:USTF0",1725578307877,[[129.3,3.8675],[129.29,11.9817],[129.28,0.05674119],[129.27,11.63114871],[129.24,2.823]],[[129.31,0.05777736],[129.35,3.8661],[129.36,10.67],[129.37,2.747],[129.4,30.9191]]]
["bitfinex-derivatives","SOLF0:USTF0",1725578348196,[[129.33,0.0574155],[129.32,10.67],[129.28,4.0786],[129.27,3.89434871],[129.26,7.7369]],[[129.36,0.05151114],[129.37,2.747],[129.38,12.1089],[129.4,7.7291],[129.42,39.54249456]]]
["bitfinex-derivatives","SOLF0:USTF0",1725578404135,[[129.11,3.873],[129.09,3.96360313],[129.08,12.047],[129.07,2.8418],[128.92,27.1208]],[[129.13,0.05461204],[129.14,14.5424],[129.16,3.92409492],[129.19,99.96634507],[129.2,25.9836]]]
["bitfinex-derivatives","SOLF0:USTF0",1725578460890,[[129.18,3.871],[129.17,0.05872367],[129.16,3.83080859],[129.14,10.67],[129.12,7.7457]],[[129.2,3.91942327],[129.22,15.94173786],[129.23,110.80990283],[129.26,25.8672],[129.33,7.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1725578542458,[[129.17,3.8714],[129.16,0.05001846],[129.15,10.67],[129.1,1.4123],[129.08,10.4621]],[[129.18,0.0524929],[129.19,3.871],[129.22,14.47872513],[129.25,25.9582],[129.26,9.1804]]]
["bitfinex-derivatives","SOLF0:USTF0",1725578582387,[[129.11,10.72428258],[129.1,1.4123],[129.08,6.60092339],[128.99,3.57159287]],[[129.14,3.92440053],[129.16,10.67],[129.19,1.3588],[129.2,24.653],[129.21,9.0486]]]
["bitfinex-derivatives","SOLF0:USTF0",1725578640933,[[129.32,14.5369],[129.3,0.04923167],[129.26,7.7374],[129.24,86.42347761],[129.23,3.90970386]],[[129.33,0.05561967],[129.35,3.8663],[129.36,1.3921],[129.38,107.48400966],[129.4,23.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1725578746227,[[129.43,3.9166693],[129.41,10.67],[129.39,8.14096136],[129.36,7.7317],[129.09,140.02624197]],[[129.45,3.8636],[129.46,0.04892293],[129.48,10.67],[129.5,31.50484955],[129.54,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725578804665,[[129.4,0.05549872],[129.37,3.8657],[129.36,10.67],[129.33,4.1436],[129.32,74.46624829]],[[129.41,3.8646],[129.43,10.71927418],[129.44,24.6014],[129.45,3.95379361],[129.46,7.7268]]]
["bitfinex-derivatives","SOLF0:USTF0",1725578885921,[[129.42,0.05283976],[129.39,3.865],[129.38,10.67],[129.36,1.3098],[129.35,2.8007]],[[129.43,3.864],[129.45,37.75407182],[129.46,2.8355],[129.47,21.15710543],[129.54,391.66510865]]]
["bitfinex-derivatives","SOLF0:USTF0",1725578904632,[[129.35,0.0554251],[129.32,10.67],[129.3,2.6794],[129.29,86.45743261]],[[129.36,3.8661],[129.37,1.3876],[129.38,37.72830323],[129.41,1.412],[129.43,13.43072299]]]
["bitfinex-derivatives","SOLF0:USTF0",1725579006640,[[129.27,0.0579336],[129.26,83.69587617],[129.25,10.67],[129.19,3.88738881],[129.16,73.51012268]],[[129.29,0.04972332],[129.31,10.67],[129.32,1.3136],[129.35,27.11702318],[129.36,1.3458]]]
["bitfinex-derivatives","SOLF0:USTF0",1725579060380,[[129.3,0.05435541],[129.28,3.8684],[129.27,78.51898563],[129.25,10.67],[129.22,1.3556]],[[129.31,3.8676],[129.32,10.72659976],[129.36,2.7334],[129.37,30.9418],[129.38,98.17593428]]]
["bitfinex-derivatives","SOLF0:USTF0",1725579123650,[[129.35,0.05512734],[129.32,3.8672],[129.3,10.67],[129.28,2.7863],[129.21,11.6115]],[[129.36,3.8661],[129.37,10.72546271],[129.38,3.9420921],[129.39,1.3732],[129.4,7.7299]]]
["bitfinex-derivatives","SOLF0:USTF0",1725579274777,[[129.27,0.05794573],[129.23,15.86718006],[129.21,1.4034],[129.07,72.68241339],[128.55,62.22038256]],[[129.29,10.67],[129.3,0.04880528],[129.34,1.3722],[129.36,36.19343731],[129.54,117.10463261]]]
["bitfinex-derivatives","SOLF0:USTF0",1725579282380,[[129.24,3.91928518],[129.21,12.0734],[129.17,1.3744],[129.04,42.00787259],[128.93,143.80868147]],[[129.26,3.91822822],[129.28,10.67],[129.29,7.98683217],[129.33,23.22],[129.34,7.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1725579364026,[[129.29,0.05543425],[129.26,3.8689],[129.24,1.3317],[129.23,12.0057],[129.11,48.10371677]],[[129.3,14.5379],[129.32,1.41269117],[129.33,2.7926],[129.34,7.7335]]]
["bitfinex-derivatives","SOLF0:USTF0",1725579400471,[[129.15,0.0569106],[129.12,26.79],[129.11,1.4378],[129.1,11.54152086],[128.97,36.82117597]],[[129.17,0.05017928],[129.21,1.31],[129.22,26.79],[129.23,27.14968912],[129.32,27.43538013]]]
["bitfinex-derivatives","SOLF0:USTF0",1725579459215,[[129.26,14.5791],[129.25,0.05632943],[129.2,7.7418],[129.09,30.70970209],[129.08,10.77630629]],[[129.27,0.0501178],[129.31,3.8676],[129.33,14.7207],[129.36,23.25],[129.86,413.09179651]]]
["bitfinex-derivatives","SOLF0:USTF0",1725579511072,[[129.31,14.5775],[129.3,0.05194354],[129.29,3.78565913],[129.25,93.49446601],[129.16,32.59596883]],[[129.33,0.05107995],[129.34,3.8669],[129.35,1.3165],[129.37,14.54517016],[129.38,2.8008]]]
["bitfinex-derivatives","SOLF0:USTF0",1725579628254,[[129.39,3.92248287],[129.38,12.1413],[129.37,3.9575619],[129.34,1.3763],[129.19,45.00974169]],[[129.42,3.92285446],[129.44,10.71],[129.46,2.7545],[129.47,1.3097],[129.57,589.81157586]]]
["bitfinex-derivatives","SOLF0:USTF0",1725579648870,[[129.48,0.05118653],[129.43,1.3255],[129.4,2.7878],[129.32,15.4683],[129.29,3.59210209]],[[129.49,3.8622],[129.51,3.84464631],[129.52,10.71],[129.56,1.3068],[129.57,24.6154]]]
["bitfinex-derivatives","SOLF0:USTF0",1725579741936,[[129.52,14.5713],[129.5,0.05000739],[129.48,2.7734],[129.47,76.29184905],[129.39,49.22937048]],[[129.53,0.04952945],[129.57,1.4287],[129.59,13.4655],[129.62,30.8969],[129.69,8.06339497]]]
["bitfinex-derivatives","SOLF0:USTF0",1725579808008,[[129.52,14.5713],[129.51,0.0582447],[129.48,9.0985],[129.47,74.95304905],[129.46,3.76880798]],[[129.53,0.05339982],[129.57,3.86],[129.58,1.4366],[129.59,13.4411],[129.6,6.93962966]]]
["bitfinex-derivatives","SOLF0:USTF0",1725579902684,[[129.51,0.05725929],[129.49,3.8622],[129.48,116.34898775],[129.47,10.71],[129.42,4.0019]],[[129.52,3.8613],[129.53,10.71],[129.54,0.05521531],[129.57,7.7198],[129.58,6.72299709]]]
["bitfinex-derivatives","SOLF0:USTF0",1725579934110,[[129.46,0.05469042],[129.44,3.8636],[129.43,10.71],[129.42,2.7553],[129.41,1.4433]],[[129.48,3.92156993],[129.5,2.8518],[129.51,3.95104495],[129.56,1.4056],[130.06,246.50139666]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580016691,[[129.57,10.71],[129.56,3.91340843],[129.55,3.78876945],[129.5,7.7238],[129.48,5.20303155]],[[129.58,0.05554358],[129.6,5.2104],[129.61,2.7799],[129.63,107.35668529],[129.64,3.90120463]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580031092,[[129.53,0.0535172],[129.52,10.71],[129.48,5.20303155],[129.46,83.70468553],[129.45,7.7267]],[[129.55,0.055938],[129.59,13.5465],[129.6,1.3301],[129.63,131.38453449],[129.71,11.83896139]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580101447,[[129.36,7.70906729],[129.35,0.05845793],[129.34,26.72],[129.33,1.312],[129.32,1.3834]],[[129.4,3.865],[129.44,26.72],[129.45,3.80971493],[129.48,251.18],[129.59,7.727]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580179641,[[129.34,0.0550421],[129.33,3.8669],[129.32,1.3805],[129.31,10.7],[129.29,2.7508]],[[129.36,3.8663],[129.38,0.04880918],[129.39,10.7],[129.43,23.18],[129.44,7.7281]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580219966,[[129.34,0.0550421],[129.33,3.8668],[129.3,10.7],[129.29,4.1427],[129.28,11.53653883]],[[129.36,3.8661],[129.38,14.68805365],[129.4,97.91372298],[129.43,23.18],[129.44,7.9017]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580268902,[[129.29,0.05875313],[129.26,2.7411],[129.25,7.815004],[129.24,1.3461],[129.22,10.7]],[[129.3,14.5679],[129.33,0.05644138],[129.35,0.1142],[129.36,30.9124],[129.47,28.7043011]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580341651,[[129.47,28.0845],[129.46,1.3037],[129.44,3.82677153],[129.4,7.7297],[129.37,26.71]],[[129.56,26.71],[129.57,0.3811],[129.58,27.09284362],[129.61,98.64443864],[129.62,0.2592]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580403795,[[129.36,3.9182043],[129.35,26.75],[129.33,1.4381],[129.32,6.51559511],[129.25,3.56687492]],[[129.38,0.05445863],[129.39,3.8654],[129.44,26.75],[129.45,116.55387776],[129.46,365.31462684]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580467954,[[129.43,0.05608221],[129.41,12.0496],[129.4,1.3877],[129.39,2.72380976],[129.31,7.34485853]],[[129.46,0.0553473],[129.48,10.7],[129.5,4.04889398],[129.53,1.3742],[129.56,7.7208]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580470857,[[129.43,0.05608221],[129.4,12.0877],[129.36,1.3833],[129.31,3.77798361],[129.29,19.03947492]],[[129.46,0.0553473],[129.47,12.0522],[129.5,27.24889398],[129.53,7.7226],[129.54,16.26107721]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580471060,[[129.43,0.05608221],[129.4,15.92056022],[129.36,1.3833],[129.31,3.77798361],[129.29,19.03947492]],[[129.44,3.8637],[129.46,0.0553473],[129.47,12.0522],[129.5,27.24889398],[129.53,7.7226]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580471259,[[129.43,0.05608221],[129.4,15.92056022],[129.36,1.3833],[129.31,3.77798361],[129.29,29.7400997]],[[129.44,3.8637],[129.46,0.0553473],[129.47,12.0522],[129.5,27.24889398],[129.53,7.7226]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580471562,[[129.43,0.05608221],[129.4,15.92056022],[129.36,1.3833],[129.31,3.77798361],[129.29,19.03947492]],[[129.44,3.8637],[129.46,0.0553473],[129.47,12.0522],[129.5,27.24889398],[129.53,7.7226]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580472450,[[129.43,0.05608221],[129.42,3.8643],[129.4,15.92056022],[129.36,1.3833],[129.31,3.77798361]],[[129.44,3.8637],[129.46,0.0553473],[129.47,12.0522],[129.5,27.24889398],[129.53,7.7226]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580472955,[[129.43,0.05608221],[129.41,3.8645],[129.4,15.92056022],[129.36,1.3833],[129.31,3.77798361]],[[129.44,3.8637],[129.46,0.0553473],[129.47,12.0522],[129.5,27.24889398],[129.53,7.7226]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580474061,[[129.43,0.05608221],[129.41,3.8645],[129.4,15.92056022],[129.36,1.3833],[129.31,3.77798361]],[[129.44,3.8637],[129.46,0.0553473],[129.47,12.0522],[129.5,27.24889398],[129.52,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580475055,[[129.43,0.05608221],[129.41,3.8645],[129.4,15.92056022],[129.36,1.3833],[129.31,3.77798361]],[[129.44,3.8637],[129.46,0.0553473],[129.47,12.0522],[129.5,27.24889398],[129.51,6.93420098]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580476665,[[129.43,0.05608221],[129.41,14.5645],[129.4,5.22056022],[129.36,1.3833],[129.31,3.77798361]],[[129.44,3.8637],[129.46,0.0553473],[129.47,12.0522],[129.5,27.24889398],[129.51,6.93420098]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580479562,[[129.43,10.75608221],[129.4,5.22056022],[129.36,1.3833],[129.31,7.34485853],[129.3,10.70062478]],[[129.46,0.0553473],[129.5,14.74889398],[129.58,557.76795134],[129.63,51.55818853],[129.64,27.0293]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580479761,[[129.43,10.75608221],[129.41,1.4102],[129.4,5.22056022],[129.31,7.34485853],[129.3,10.70062478]],[[129.46,0.0553473],[129.5,14.74889398],[129.51,1.4354],[129.58,557.76795134],[129.61,8.06901949]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580479962,[[129.43,10.75608221],[129.41,1.4102],[129.4,5.22056022],[129.31,7.34485853],[129.3,58.63346606]],[[129.46,0.0553473],[129.5,14.74889398],[129.51,1.4354],[129.58,557.76795134],[129.61,8.06901949]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580480166,[[129.44,3.8636],[129.43,10.75608221],[129.41,1.4102],[129.4,5.22056022],[129.31,7.34485853]],[[129.46,0.0553473],[129.47,3.863],[129.5,14.74889398],[129.51,1.4354],[129.56,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580480360,[[129.44,3.8636],[129.43,10.75608221],[129.41,1.4102],[129.4,5.22056022],[129.32,3.56687492]],[[129.46,0.0553473],[129.47,3.863],[129.5,14.74889398],[129.51,1.4354],[129.55,16.28313441]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580480557,[[129.44,3.8636],[129.43,10.75608221],[129.41,1.4102],[129.4,5.22056022],[129.31,18.04548331]],[[129.46,0.0553473],[129.47,3.863],[129.5,14.74889398],[129.51,24.6354],[129.55,16.28313441]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580481559,[[129.44,3.8636],[129.43,10.75608221],[129.41,1.4102],[129.4,5.22056022],[129.31,18.04548331]],[[129.46,0.0553473],[129.47,3.863],[129.5,14.74889398],[129.51,1.4354],[129.52,23.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580482056,[[129.43,3.91998221],[129.41,1.4102],[129.4,5.22056022],[129.31,3.77798361],[129.3,62.20034098]],[[129.46,0.0553473],[129.48,10.7],[129.5,27.24889398],[129.51,1.4354],[129.62,28.47459254]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580482259,[[129.43,0.05608221],[129.41,1.4102],[129.4,15.92056022],[129.31,3.77798361],[129.3,3.56687492]],[[129.46,0.0553473],[129.5,27.24889398],[129.51,1.4354],[129.62,28.47459254]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580482260,[[129.43,0.05608221],[129.41,1.4102],[129.4,15.92056022],[129.31,3.77798361],[129.3,3.56687492]],[[129.46,0.0553473],[129.47,10.7],[129.5,27.24889398],[129.51,1.4354],[129.61,8.06901949]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580482460,[[129.43,0.05608221],[129.41,1.4102],[129.4,15.92056022],[129.31,3.77798361],[129.3,3.56687492]],[[129.46,0.0553473],[129.47,10.7],[129.5,27.24889398],[129.51,1.4354],[129.6,7.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580483163,[[129.43,0.05608221],[129.42,3.8641],[129.41,1.4102],[129.4,15.92056022],[129.31,3.77798361]],[[129.45,3.8636],[129.46,0.0553473],[129.47,10.7],[129.5,27.24889398],[129.51,1.4354]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580487178,[[129.43,0.05608221],[129.4,5.2525],[129.31,3.77798361],[129.29,19.03947492],[129.28,58.63346606]],[[129.45,3.8636],[129.46,0.0553473],[129.5,27.24889398],[129.51,1.4354]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580487179,[[129.43,0.05608221],[129.4,5.2525],[129.31,3.77798361],[129.29,19.03947492],[129.28,58.63346606]],[[129.44,3.8637],[129.45,10.7],[129.46,0.0553473],[129.5,34.97299398],[129.51,1.4354]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580487466,[[129.43,0.05608221],[129.4,1.3877],[129.38,12.0657],[129.36,1.3381],[129.31,11.51288361]],[[129.44,3.8637],[129.45,10.7],[129.46,0.0553473],[129.5,34.97299398],[129.51,1.4354]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580487665,[[129.43,0.05608221],[129.4,5.2524],[129.38,15.83509602],[129.36,1.3381],[129.31,11.51288361]],[[129.44,3.8637],[129.45,10.7],[129.46,0.0553473],[129.5,34.97299398],[129.51,1.4354]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580487869,[[129.37,10.7],[129.36,1.3381],[129.31,11.51288361],[129.25,28.53499941],[129.22,19.3509]],[[129.44,10.7],[129.5,371.97299398],[129.51,1.4354],[129.63,30.27561614],[129.66,89.1223601]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580488068,[[129.36,12.0381],[129.32,2.8058],[129.31,11.51288361],[129.28,27.05904111],[129.27,76.57036861]],[[129.42,10.7],[129.48,23.2],[129.49,16.28131782],[129.5,348.77299398],[129.51,1.4354]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580488267,[[129.36,12.0381],[129.32,2.8058],[129.31,11.51288361],[129.28,27.05904111],[129.27,76.57036861]],[[129.42,14.66091258],[129.48,23.2],[129.49,16.28131782],[129.5,348.77299398],[129.51,1.4354]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580488472,[[129.37,3.8656],[129.36,12.0381],[129.32,2.8058],[129.31,11.51288361],[129.28,27.05904111]],[[129.4,3.8651],[129.42,14.66091258],[129.48,23.2],[129.49,353.28131782],[129.5,11.77299398]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580488667,[[129.37,3.8656],[129.36,12.0381],[129.32,2.8058],[129.31,11.51288361],[129.28,27.05904111]],[[129.4,3.8651],[129.42,14.66091258],[129.48,39.48131782],[129.49,337.0],[129.5,11.77299398]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580488974,[[129.36,3.8661],[129.34,10.7],[129.32,2.8058],[129.31,3.77798361],[129.27,84.30786861]],[[129.41,10.7],[129.42,3.96091258],[129.46,23.2],[129.47,7.726],[129.48,16.28131782]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580489170,[[129.37,0.04984143],[129.36,3.8661],[129.34,10.7],[129.33,1.3381],[129.32,2.8058]],[[129.4,0.05374364],[129.41,10.7],[129.42,3.96091258],[129.46,23.2],[129.47,7.726]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580489379,[[129.37,0.04984143],[129.36,3.8661],[129.34,10.7],[129.33,1.3381],[129.32,2.8058]],[[129.4,0.05374364],[129.41,10.7],[129.42,3.96091258],[129.45,0.2638],[129.46,23.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580489983,[[129.37,0.04984143],[129.36,3.8661],[129.34,10.7],[129.33,1.3381],[129.32,2.8058]],[[129.38,3.8655],[129.4,0.05374364],[129.41,10.7],[129.42,3.96091258],[129.45,0.2638]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580490175,[[129.37,0.04984143],[129.36,3.8661],[129.34,10.7],[129.33,1.3381],[129.32,2.8058]],[[129.38,3.8655],[129.4,0.05374364],[129.41,10.7],[129.42,3.96091258],[129.43,120.28908824]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580490475,[[129.37,0.04984143],[129.33,1.3381],[129.32,1.365],[129.31,14.47798361],[129.23,15.48]],[[129.38,14.5655],[129.4,0.05374364],[129.42,3.96091258],[129.43,97.08908824],[129.45,360.4638]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580490775,[[129.33,1.3381],[129.32,1.365],[129.31,14.47798361],[129.28,1.3189],[129.23,15.48]],[[129.36,3.8663],[129.38,10.7],[129.42,3.96091258],[129.43,97.08908824],[129.44,6.93522953]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580491080,[[129.33,5.205],[129.32,1.365],[129.31,14.47798361],[129.28,1.3189],[129.23,15.48]],[[129.36,3.8663],[129.38,10.7],[129.42,3.96091258],[129.43,104.02431777],[129.65,39.74189657]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580491275,[[129.33,5.205],[129.32,1.365],[129.31,14.47798361],[129.28,1.3189],[129.23,15.48]],[[129.36,3.8663],[129.38,10.7],[129.42,3.96091258],[129.43,97.08908824],[129.54,28.47459254]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580491480,[[129.33,5.205],[129.32,1.365],[129.31,14.47798361],[129.28,1.3189],[129.23,15.48]],[[129.36,3.8663],[129.38,10.7],[129.42,3.96091258],[129.43,97.08908824],[129.44,6.93535231]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580491682,[[129.33,5.205],[129.32,1.365],[129.31,14.47798361],[129.28,1.3189],[129.23,15.48]],[[129.36,3.8663],[129.38,10.7],[129.42,3.96091258],[129.43,97.08908824]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580491880,[[129.33,1.39627967],[129.32,5.2322],[129.31,14.47798361],[129.28,1.3189],[129.23,15.48]],[[129.36,3.92119715],[129.38,10.7],[129.42,3.96091258],[129.43,97.08908824],[129.66,38.5733]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580492181,[[129.33,1.39627967],[129.32,5.2322],[129.31,14.47798361],[129.28,1.3189],[129.23,15.48]],[[129.36,3.92119715],[129.38,10.7],[129.42,3.96091258],[129.43,97.08908824],[129.63,585.53308423]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580492381,[[129.33,1.39627967],[129.32,5.2322],[129.31,14.47798361],[129.28,1.3189],[129.27,76.57036861]],[[129.35,3.8666],[129.36,0.05489715],[129.38,10.7],[129.42,3.96091258],[129.43,97.08908824]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580492973,[[129.33,1.39627967],[129.32,15.9322],[129.31,3.77798361],[129.28,1.3189],[129.27,76.57036861]],[[129.36,3.92109715],[129.38,10.7],[129.42,3.96091258],[129.43,97.08908824],[129.57,4.31636162]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580493471,[[129.33,1.39627967],[129.32,15.9322],[129.31,3.77798361],[129.28,1.3189],[129.27,76.57036861]],[[129.36,3.92109715],[129.38,10.7],[129.42,3.96091258],[129.43,97.08908824],[129.56,43.91549254]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580495082,[[129.33,1.39627967],[129.32,15.9322],[129.31,3.77798361],[129.28,1.3189],[129.27,76.57036861]],[[129.36,3.92109715],[129.38,10.7],[129.42,3.96091258],[129.43,97.08908824],[129.44,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580495277,[[129.33,1.39627967],[129.32,15.9322],[129.31,3.77798361],[129.28,1.3189],[129.27,76.57036861]],[[129.36,3.92109715],[129.42,3.96091258],[129.43,97.08908824],[129.44,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580495278,[[129.33,5.26307967],[129.32,12.065],[129.31,3.77798361],[129.28,1.3189],[129.27,76.57036861]],[[129.36,3.92109715],[129.39,10.7],[129.42,3.96091258],[129.43,97.08908824],[129.44,360.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580495472,[[129.33,5.26307967],[129.32,12.065],[129.31,3.77798361],[129.28,1.3189],[129.27,76.57036861]],[[129.36,3.92109715],[129.39,10.7],[129.42,3.96091258],[129.43,120.28908824],[129.44,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580495878,[[129.33,5.26307967],[129.32,12.065],[129.31,3.77798361],[129.28,1.3189],[129.27,76.57036861]],[[129.36,3.92109715],[129.39,10.7],[129.41,1.3686],[129.42,3.96091258],[129.43,120.28908824]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580496585,[[129.33,5.26307967],[129.32,12.065],[129.31,3.77798361],[129.28,1.3189],[129.27,76.57036861]],[[129.36,3.92109715],[129.39,10.7],[129.41,1.3686],[129.42,3.96091258],[129.43,97.08908824]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580497478,[[129.33,15.96307967],[129.32,1.365],[129.31,3.77798361],[129.28,1.3189],[129.27,76.57036861]],[[129.36,3.92109715],[129.4,10.7],[129.41,1.3686],[129.42,3.96091258],[129.43,97.08908824]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580497984,[[129.33,15.96307967],[129.32,1.365],[129.31,3.77798361],[129.28,1.3189],[129.27,76.57036861]],[[129.36,3.92109715],[129.4,10.7],[129.41,1.3686],[129.42,3.96091258],[129.43,120.28908824]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580499682,[[129.33,15.96307967],[129.32,1.365],[129.31,3.77798361],[129.28,1.3189],[129.08,14.37914796]],[[129.36,3.92109715],[129.4,10.7],[129.41,1.3686],[129.42,3.96091258],[129.43,120.28908824]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580499875,[[129.33,15.96307967],[129.32,1.365],[129.31,3.77798361],[129.28,1.3189],[129.14,55.69425926]],[[129.36,3.92109715],[129.4,10.7],[129.41,1.3686],[129.42,3.96091258],[129.43,120.28908824]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580500084,[[129.33,15.96307967],[129.32,1.365],[129.31,3.77798361],[129.28,1.3189],[129.15,84.56417678]],[[129.36,3.92109715],[129.4,10.7],[129.41,1.3686],[129.42,3.96091258],[129.43,120.28908824]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580500280,[[129.35,10.7],[129.33,1.39627967],[129.32,1.365],[129.31,3.77798361],[129.28,1.3189]],[[129.36,3.92109715],[129.41,1.3686],[129.42,3.96091258],[129.43,120.28908824]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580500281,[[129.35,10.7],[129.33,1.39627967],[129.32,1.365],[129.31,3.77798361],[129.28,1.3189]],[[129.36,0.05489715],[129.41,1.3686],[129.42,3.96091258],[129.43,97.08908824],[129.51,239.5856]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580500583,[[129.35,10.7],[129.33,2.755],[129.32,1.365],[129.31,3.77798361],[129.26,75.88715588]],[[129.43,107.78908824],[129.5,340.78339398],[129.51,239.5856]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580500584,[[129.35,10.7],[129.33,2.755],[129.32,1.365],[129.31,3.77798361],[129.26,75.88715588]],[[129.43,107.78908824],[129.5,340.78339398],[129.51,228.0],[129.54,183.93531717],[129.61,47.76949254]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580500789,[[129.33,2.755],[129.32,1.365],[129.31,11.51298361],[129.26,87.49435588],[129.22,3.56687492]],[[129.43,97.08908824],[129.44,10.7],[129.46,1.3379],[129.5,340.78339398],[129.51,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580501084,[[129.37,10.7],[129.33,2.755],[129.32,1.365],[129.31,11.51298361],[129.26,87.49435588]],[[129.43,111.70861847],[129.46,1.3379],[129.5,340.78339398],[129.51,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580501085,[[129.37,10.7],[129.33,2.755],[129.32,1.365],[129.31,11.51298361],[129.26,87.49435588]],[[129.43,111.70861847],[129.46,1.3379],[129.5,340.78339398],[129.51,228.0],[129.56,23.51250847]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580501388,[[129.37,10.7],[129.36,3.8658],[129.33,2.755],[129.32,1.365],[129.31,11.51298361]],[[129.4,3.8651],[129.43,111.70861847],[129.46,1.3379],[129.47,30.926],[129.5,340.78339398]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580501685,[[129.37,0.05136635],[129.34,10.7],[129.33,2.755],[129.32,1.365],[129.31,3.77798361]],[[129.4,0.05528451],[129.41,10.7],[129.43,101.00861847],[129.46,1.3379],[129.47,30.926]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580501872,[[129.37,0.05136635],[129.33,13.455],[129.32,1.365],[129.31,3.77798361],[129.26,75.88715588]],[[129.4,0.05528451],[129.43,101.00861847],[129.46,1.3379],[129.47,30.926]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580501873,[[129.37,0.05136635],[129.33,13.455],[129.32,1.365],[129.31,3.77798361],[129.26,75.88715588]],[[129.38,3.8655],[129.4,10.75528451],[129.43,101.00861847],[129.46,1.3379],[129.47,30.926]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580502080,[[129.37,0.05136635],[129.33,1.3381],[129.32,12.065],[129.31,3.77798361],[129.26,75.88715588]],[[129.38,14.5655],[129.4,0.05528451],[129.43,124.20861847],[129.44,7.7278],[129.45,337.2638]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580502275,[[129.37,0.05136635],[129.32,1.365],[129.3,10.7],[129.28,1.4169],[129.26,75.88715588]],[[129.38,14.5655],[129.4,0.05528451],[129.43,124.20861847],[129.44,7.7278],[129.45,337.2638]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580502485,[[129.31,3.8674],[129.3,10.7],[129.29,3.78534741],[129.28,2.8279],[129.26,75.88715588]],[[129.34,3.8668],[129.38,10.7],[129.39,1.3379],[129.43,124.20861847],[129.44,7.7278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580502787,[[129.31,3.8674],[129.3,10.7],[129.29,5.16564741],[129.28,2.8279],[129.26,75.88715588]],[[129.34,3.8668],[129.36,10.7],[129.39,1.3379],[129.43,124.20861847],[129.44,344.7278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580503088,[[129.31,3.8674],[129.3,10.7],[129.29,5.16564741],[129.28,2.8279],[129.26,75.88715588]],[[129.35,3.8666],[129.36,10.7],[129.39,1.3379],[129.43,124.20861847],[129.44,344.7278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580503486,[[129.32,0.05596112],[129.31,3.8674],[129.3,10.7],[129.29,5.16564741],[129.28,2.8279]],[[129.34,0.05673991],[129.35,3.8666],[129.36,10.7],[129.39,1.3379],[129.43,124.20861847]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580504393,[[129.32,0.05596112],[129.29,1.3803],[129.28,1.411],[129.27,3.9479012],[129.26,10.7]],[[129.33,10.7],[129.34,3.88512495],[129.39,1.3379],[129.41,30.9298],[129.42,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580504884,[[129.13,38.729],[129.07,235.70062478],[129.06,14.39686767],[129.05,102.78665994],[129.02,42.00787259]],[[129.33,10.7],[129.34,0.05673991],[129.39,24.5379],[129.4,337.0],[129.41,7.7298]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580505085,[[129.24,10.7],[129.21,2.7546],[129.2,4.11578726],[129.13,38.729],[129.11,171.35072257]],[[129.3,10.7],[129.32,3.91386424],[129.37,23.2],[129.38,337.0],[129.39,229.3379]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580505290,[[129.24,10.7],[129.21,2.7546],[129.2,5.27845148],[129.13,38.729],[129.11,171.35072257]],[[129.3,10.7],[129.37,23.2],[129.38,337.0],[129.39,229.3379],[129.58,113.61619996]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580505590,[[129.25,3.8693],[129.24,10.7],[129.21,2.7546],[129.2,5.27845148],[129.11,171.35072257]],[[129.29,3.8682],[129.3,10.7],[129.33,3.85468633],[129.37,23.2],[129.38,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580505786,[[129.25,3.8693],[129.24,10.7],[129.21,2.7546],[129.2,5.27845148],[129.14,23.2362]],[[129.29,3.8682],[129.3,10.7],[129.33,3.85468633],[129.37,23.2],[129.38,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580505977,[[129.26,0.05554306],[129.24,3.8696],[129.21,2.7546],[129.2,5.27845148],[129.14,23.2362]],[[129.28,3.92337465],[129.3,10.7],[129.33,3.85468633],[129.37,360.2],[129.5,19.3101]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580506282,[[129.26,0.05554306],[129.24,3.8696],[129.23,10.7],[129.21,2.7546],[129.2,5.27845148]],[[129.28,3.92337465],[129.3,10.7],[129.32,1.3855],[129.33,3.85468633],[129.37,30.9318]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580507083,[[129.26,0.05554306],[129.21,2.7546],[129.2,5.27845148]],[[129.28,3.92337465],[129.3,10.7],[129.32,1.3855],[129.33,3.85468633],[129.37,30.9318]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580507084,[[129.26,0.05554306],[129.22,3.8702],[129.21,13.4546],[129.2,5.27845148],[129.14,11.6181]],[[129.27,3.8688],[129.28,10.75467465],[129.32,1.3855],[129.33,3.85468633],[129.35,23.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580507291,[[129.26,0.05554306],[129.22,3.8702],[129.21,13.4546],[129.2,5.27845148],[129.14,11.6181]],[[129.27,14.5688],[129.28,0.05467465],[129.32,1.3855],[129.33,3.85468633],[129.35,23.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580507587,[[129.26,0.05554306],[129.22,3.8702],[129.21,13.4546],[129.2,5.27845148],[129.14,11.6181]],[[129.27,14.5688],[129.28,0.05467465],[129.32,1.6543],[129.33,3.85468633],[129.35,23.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580508086,[[129.26,0.05554306],[129.22,3.8702],[129.21,2.7546],[129.2,32.03845148],[129.14,11.6181]],[[129.27,3.8688],[129.28,0.05467465],[129.29,26.76],[129.32,1.6543],[129.33,27.05468633]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580509182,[[129.26,0.05554306],[129.23,3.8699],[129.21,2.7546],[129.2,32.03845148],[129.14,11.6181]],[[129.27,3.8688],[129.28,0.05467465],[129.29,26.76],[129.32,1.6543],[129.33,27.05468633]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580510288,[[129.26,0.05554306],[129.22,3.8702],[129.21,2.7546],[129.2,32.03845148],[129.14,11.6181]],[[129.27,3.8688],[129.28,0.05467465],[129.29,26.76],[129.32,1.6543],[129.33,3.85468633]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580511290,[[129.26,0.05554306],[129.22,26.76],[129.21,2.7546],[129.2,5.27845148],[129.14,11.6181]],[[129.28,0.05467465],[129.31,26.76],[129.32,1.6543],[129.33,3.85468633],[129.41,26.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580511489,[[129.26,0.05554306],[129.22,26.76],[129.21,2.7546],[129.2,5.27845148],[129.14,11.6181]],[[129.28,0.05467465],[129.31,26.76],[129.32,1.6543],[129.33,3.85468633],[129.37,30.9318]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580512290,[[129.26,0.05554306],[129.24,3.8695],[129.22,26.76],[129.21,2.7546],[129.2,5.27845148]],[[129.27,3.8688],[129.28,0.05467465],[129.31,26.76],[129.32,1.6543],[129.33,3.85468633]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580512592,[[129.26,0.05554306],[129.22,26.76],[129.21,2.7546],[129.2,5.27845148],[129.04,16.27365315]],[[129.27,3.8688],[129.28,0.05467465],[129.31,26.76],[129.32,1.6543],[129.33,3.85468633]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580512788,[[129.26,0.05554306],[129.22,26.76],[129.21,2.7546],[129.2,5.27845148],[129.04,7.739]],[[129.27,3.8688],[129.28,0.05467465],[129.31,26.76],[129.32,1.6543],[129.33,3.85468633]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580513188,[[129.26,0.05554306],[129.22,26.76],[129.21,2.7546],[129.2,5.27845148],[129.04,16.27381573]],[[129.27,3.8688],[129.28,0.05467465],[129.31,26.76],[129.32,1.6543],[129.33,3.85468633]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580514292,[[129.26,0.05554306],[129.24,3.8695],[129.22,26.76],[129.21,2.7546],[129.2,5.27845148]],[[129.27,3.8688],[129.28,0.05467465],[129.31,26.76],[129.32,1.6543],[129.33,3.85468633]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580515788,[[129.26,0.05554306],[129.23,3.8699],[129.22,26.76],[129.21,2.7546],[129.2,5.27845148]],[[129.27,3.8688],[129.28,0.05467465],[129.31,26.76],[129.32,1.6543],[129.33,3.85468633]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580516082,[[129.26,0.05554306],[129.22,26.76],[129.21,2.7546],[129.2,5.27845148]],[[129.27,3.8688],[129.28,0.05467465],[129.31,26.76],[129.32,1.6543],[129.33,3.85468633]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580516083,[[129.26,0.05554306],[129.22,26.76],[129.21,2.7546],[129.2,5.27845148],[129.03,267.32707492]],[[129.27,3.8688],[129.28,0.05467465],[129.31,26.76],[129.32,1.6543],[129.33,3.85468633]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580516995,[[129.26,0.05554306],[129.22,26.76],[129.21,2.7546],[129.2,5.27845148],[129.06,3.56687492]],[[129.27,3.8688],[129.28,0.05467465],[129.31,26.76],[129.32,1.6543],[129.33,3.85468633]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580517389,[[129.26,0.05554306],[129.24,3.8696],[129.22,26.76],[129.21,2.7546],[129.2,5.27845148]],[[129.27,3.8688],[129.28,0.05467465],[129.31,26.76],[129.32,1.6543],[129.33,3.85468633]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580517690,[[129.26,0.05554306],[129.22,26.76],[129.21,2.7546],[129.2,5.27845148],[129.02,42.00787259]],[[129.27,3.8688],[129.28,0.05467465],[129.31,26.76],[129.32,1.6543],[129.33,3.85468633]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580517892,[[129.26,0.05554306],[129.23,3.8698],[129.22,26.76],[129.21,2.7546],[129.2,5.27845148]],[[129.27,3.8688],[129.28,0.05467465],[129.31,26.76],[129.32,1.6543],[129.33,3.85468633]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580518093,[[129.26,0.05554306],[129.22,26.76],[129.21,2.7546],[129.2,5.27845148],[129.02,63.6117359]],[[129.27,3.8688],[129.28,0.05467465],[129.31,26.76],[129.32,1.6543],[129.33,3.85468633]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580518297,[[129.26,0.05554306],[129.22,26.76],[129.21,2.7546],[129.2,5.27845148],[129.02,42.00787259]],[[129.27,3.8688],[129.28,0.05467465],[129.31,26.76],[129.32,1.6543],[129.33,3.85468633]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580518496,[[129.26,0.05554306],[129.22,26.76],[129.21,2.7546],[129.2,5.27845148],[129.07,15.19067492]],[[129.27,3.8688],[129.28,0.05467465],[129.31,26.76],[129.32,1.6543],[129.33,3.85468633]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580519200,[[129.26,0.05554306],[129.24,3.8695],[129.22,26.76],[129.21,2.7546],[129.2,5.27845148]],[[129.27,3.8688],[129.28,0.05467465],[129.31,26.76],[129.32,1.6543],[129.33,3.85468633]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580523496,[[129.26,0.05554306],[129.25,3.8693],[129.22,26.76],[129.21,2.7546],[129.2,5.27845148]],[[129.27,3.8688],[129.28,0.05467465],[129.31,26.76],[129.32,1.6543],[129.33,3.85468633]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580523699,[[129.26,0.05554306],[129.25,3.8693],[129.22,26.76],[129.21,2.7546],[129.2,5.27845148]],[[129.28,3.92337465],[129.31,26.76],[129.32,1.6543],[129.33,3.85468633],[129.41,26.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580524001,[[129.26,3.92454306],[129.22,26.76],[129.21,2.7546],[129.2,5.27845148],[129.01,87.51640123]],[[129.28,3.92337465],[129.31,26.76],[129.32,1.6543],[129.33,3.85468633],[129.41,26.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580524301,[[129.26,0.05554306],[129.23,26.76],[129.21,2.7546],[129.2,13.02005148],[129.18,26.76]],[[129.28,0.05467465],[129.3,3.868],[129.33,3.85468633],[129.34,26.76],[129.38,30.9314]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580524599,[[129.27,3.8688],[129.26,0.05554306],[129.23,26.76],[129.21,2.7546],[129.2,13.02005148]],[[129.28,0.05467465],[129.3,3.868],[129.33,3.85468633],[129.34,26.76],[129.38,32.5168]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580525000,[[129.27,3.8688],[129.26,0.05554306],[129.23,26.76],[129.21,2.7546],[129.2,13.02005148]],[[129.28,0.05467465],[129.33,3.85468633],[129.34,26.76],[129.38,32.5168]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580525001,[[129.27,3.8688],[129.26,0.05554306],[129.23,26.76],[129.21,2.7546],[129.2,13.02005148]],[[129.28,0.05467465],[129.29,3.8682],[129.33,3.85468633],[129.34,26.76],[129.38,369.5168]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580525902,[[129.26,3.92444306],[129.23,26.76],[129.21,2.7546],[129.2,13.02005148],[128.9,140.02624197]],[[129.28,0.05467465],[129.29,3.8682],[129.33,3.85468633],[129.34,26.76],[129.38,369.5168]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580527206,[[129.26,3.92444306],[129.23,26.76],[129.21,2.7546],[129.2,13.02005148],[129.12,94.48775952]],[[129.28,0.05467465],[129.29,3.8682],[129.33,3.85468633],[129.34,26.76],[129.38,369.5168]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580527600,[[129.27,3.8688],[129.26,0.05554306],[129.23,26.76],[129.21,2.7546],[129.2,13.02005148]],[[129.28,0.05467465],[129.29,3.8682],[129.33,3.85468633],[129.34,26.76],[129.38,369.5168]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580529513,[[129.26,0.05554306],[129.23,26.76],[129.21,2.7546],[129.2,13.02005148],[129.11,199.88572198]],[[129.33,3.85468633],[129.34,26.76],[129.38,369.5168]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580529713,[[129.26,0.05554306],[129.23,26.76],[129.21,2.7546],[129.2,13.02005148],[129.11,199.88572198]],[[129.34,26.76],[129.38,369.5168],[129.44,8.07907276],[129.47,7.745],[129.53,1.4398055]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580529908,[[129.27,3.8686],[129.25,10.7],[129.21,2.7546],[129.2,13.02005148],[129.11,199.88572198]],[[129.3,3.8681],[129.31,10.7],[129.37,30.9322],[129.38,338.5854],[129.44,8.07907276]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580530106,[[129.27,3.8686],[129.25,10.7],[129.21,2.7546],[129.2,13.02005148],[129.11,171.35072257]],[[129.3,3.8681],[129.31,10.7],[129.37,34.77861709],[129.38,338.5854],[129.44,8.07907276]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580530507,[[129.27,3.92115746],[129.25,10.7],[129.21,2.7546],[129.2,13.02005148],[129.11,199.88572198]],[[129.3,3.92428737],[129.31,10.7],[129.37,34.77861709],[129.38,338.5854],[129.44,15.82407276]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580530814,[[129.27,3.92115746],[129.25,10.7],[129.21,2.7546],[129.2,13.02005148],[129.12,94.48775952]],[[129.3,3.92428737],[129.31,10.7],[129.37,34.77861709],[129.38,338.5854],[129.44,15.82407276]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580531013,[[129.27,3.92115746],[129.25,10.7],[129.21,2.7546],[129.2,13.02005148],[129.12,105.1883843]],[[129.3,3.92428737],[129.31,10.7],[129.37,34.77861709],[129.38,338.5854],[129.44,15.82407276]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580531508,[[129.27,3.92115746],[129.25,10.7],[129.21,2.7546],[129.2,13.02005148],[129.13,3.56687492]],[[129.3,3.92428737],[129.31,10.7],[129.37,34.77861709],[129.38,338.5854],[129.44,15.82407276]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580532510,[[129.28,10.7],[129.27,3.88311065],[129.22,7.74],[129.21,2.7546],[129.2,5.27845148]],[[129.3,0.05618737],[129.37,11.57861709],[129.38,338.5854],[129.39,251.2],[129.44,7.745]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580532711,[[129.28,12.1113],[129.27,3.88311065],[129.2,5.27845148],[129.16,19.05457492],[129.15,10.70062478]],[[129.3,0.05618737],[129.34,10.7],[129.37,3.84641709],[129.38,1.5854],[129.39,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580532911,[[129.28,1.4113],[129.27,3.88311065],[129.26,10.7],[129.2,5.27845148],[129.16,15.4877]],[[129.3,0.05618737],[129.34,10.7],[129.37,3.84641709],[129.38,1.5854],[129.39,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580533111,[[129.29,3.8682],[129.28,1.4113],[129.27,3.88311065],[129.26,10.7],[129.21,7.7408]],[[129.3,0.05618737],[129.32,3.8675],[129.34,10.7],[129.37,3.84641709],[129.38,1.5854]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580533919,[[129.29,3.8682],[129.28,1.4113],[129.27,0.05255746],[129.26,10.7],[129.21,7.7408]],[[129.3,0.05618737],[129.32,3.8675],[129.34,10.7],[129.37,3.84641709],[129.38,1.5854]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580534217,[[129.29,3.8682],[129.28,1.4113],[129.27,3.90620392],[129.26,10.7],[129.21,7.7408]],[[129.3,0.05618737],[129.32,3.8675],[129.34,10.7],[129.37,3.84641709],[129.38,1.5854]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580534722,[[129.29,3.8682],[129.28,1.4113],[129.27,5.32460392],[129.26,10.7],[129.21,7.7408]],[[129.3,0.05618737],[129.32,3.8675],[129.34,10.7],[129.37,3.84641709],[129.38,1.5854]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580536016,[[129.28,1.4113],[129.27,1.47095746],[129.26,10.7],[129.21,7.7408],[129.16,15.4877]],[[129.3,0.05618737],[129.33,10.7],[129.37,3.84641709],[129.38,1.5854],[129.68,142.59577616]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580536419,[[129.28,1.4113],[129.27,1.47095746],[129.26,10.7],[129.21,7.7408],[129.16,19.05457492]],[[129.3,0.05618737],[129.33,10.7],[129.37,3.84641709],[129.38,1.5854],[129.53,29.91418976]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580536608,[[129.29,3.8682],[129.28,1.4113],[129.27,1.47095746],[129.26,10.7],[129.21,7.7408]],[[129.3,0.05618737],[129.32,3.8674],[129.33,10.7],[129.37,3.84641709],[129.38,1.5854]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580538917,[[129.29,3.8682],[129.28,1.4113],[129.27,1.47095746],[129.21,7.7408],[129.05,119.42218356]],[[129.3,0.05618737],[129.32,3.8674],[129.33,10.7],[129.37,3.84641709],[129.38,1.5854]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580539223,[[129.29,3.8682],[129.28,1.4113],[129.27,1.47095746],[129.26,10.7],[129.21,7.7408]],[[129.3,0.05618737],[129.32,3.8674],[129.33,10.7],[129.37,3.84641709],[129.38,1.5854]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580545017,[[129.28,5.2796],[129.27,1.47095746],[129.26,10.7],[129.21,7.7408],[129.11,171.35072257]],[[129.3,0.05618737],[129.31,3.8676],[129.33,10.7],[129.37,3.84641709],[129.38,1.5854]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580545219,[[129.27,1.47095746],[129.25,10.7],[129.21,7.7408],[129.14,14.2674997],[129.12,107.83608401]],[[129.3,0.05618737],[129.31,10.7],[129.37,34.77861709],[129.38,1.5854],[129.39,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580545420,[[129.27,1.47095746],[129.22,1.3541],[129.21,7.7408],[129.13,14.2674997],[129.12,79.3010846]],[[129.3,0.05618737],[129.31,10.7],[129.37,34.77861709],[129.38,1.5854],[129.39,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580545622,[[129.27,0.05255746],[129.26,3.869],[129.23,10.7],[129.22,1.3541],[129.21,7.7408]],[[129.29,3.8684],[129.3,14.67908418],[129.37,34.77861709],[129.38,1.5854],[129.39,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580545823,[[129.27,0.05255746],[129.26,3.869],[129.23,12.0394],[129.22,1.3541],[129.21,7.7408]],[[129.29,3.8684],[129.3,10.75618737],[129.37,34.77861709],[129.38,1.5854],[129.39,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580546420,[[129.27,0.05255746],[129.26,3.869],[129.23,12.0394],[129.22,1.3541],[129.21,7.7408]],[[129.29,3.8684],[129.3,14.68433436],[129.37,34.77861709],[129.38,1.5854],[129.39,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580549925,[[129.27,3.92135746],[129.25,10.7],[129.23,1.3394],[129.22,1.3541],[129.21,7.7408]],[[129.3,3.92428737],[129.31,10.7],[129.37,11.57861709],[129.38,1.5854],[129.39,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580550125,[[129.27,3.92135746],[129.25,10.7],[129.23,1.3394],[129.22,1.3541],[129.21,7.7408]],[[129.3,3.92428737],[129.31,10.7],[129.37,11.57861709],[129.38,24.7854],[129.39,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580550327,[[129.27,3.92135746],[129.25,10.7],[129.23,1.3394],[129.22,1.3541],[129.21,7.7408]],[[129.3,3.92428737],[129.31,10.7],[129.37,34.77861709],[129.38,1.5854],[129.39,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580552522,[[129.27,10.75255746],[129.23,1.3394],[129.22,1.3541],[129.21,7.7408],[129.11,213.35859516]],[[129.3,0.05618737],[129.33,10.7],[129.37,34.77861709],[129.38,1.5854],[129.39,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580552716,[[129.27,10.75255746],[129.23,1.3394],[129.22,1.3541],[129.21,7.7408],[129.16,19.05457492]],[[129.3,0.05618737],[129.33,10.7],[129.37,34.77861709],[129.38,1.5854],[129.39,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580552921,[[129.28,1.4334],[129.27,10.75255746],[129.23,1.3394],[129.21,7.7408],[129.16,19.05457492]],[[129.3,0.05618737],[129.33,10.7],[129.37,34.77861709],[129.38,1.5854],[129.39,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580553422,[[129.29,3.8682],[129.28,1.4334],[129.27,10.75255746],[129.23,1.3394],[129.21,7.7408]],[[129.3,0.05618737],[129.32,3.8674],[129.33,10.7],[129.37,34.77861709],[129.38,1.5854]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580554129,[[129.29,3.8682],[129.28,1.4334],[129.27,14.57575908],[129.23,1.3394],[129.21,7.7408]],[[129.3,0.05618737],[129.32,3.8674],[129.33,10.7],[129.37,34.77861709],[129.38,1.5854]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580554328,[[129.29,3.8682],[129.28,2.7762],[129.27,14.57575908],[129.21,7.7408],[129.05,119.42218356]],[[129.3,0.05618737],[129.32,3.8674],[129.33,10.7],[129.37,34.77861709],[129.38,1.5854]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580554628,[[129.29,3.8682],[129.28,2.7762],[129.27,14.57575908],[129.21,7.7408],[129.05,105.01968147]],[[129.3,0.05618737],[129.32,3.8674],[129.33,10.7],[129.37,34.77861709],[129.38,1.5854]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580554822,[[129.29,3.8682],[129.28,2.7762],[129.27,14.57575908],[129.21,7.7408],[129.05,119.42218356]],[[129.3,0.05618737],[129.32,3.8674],[129.33,10.7],[129.37,34.77861709],[129.38,1.5854]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580555023,[[129.29,3.8682],[129.28,2.7762],[129.27,14.57575908],[129.21,7.7408],[129.05,105.01968147]],[[129.3,0.05618737],[129.32,3.8674],[129.33,10.7],[129.37,34.77861709],[129.38,1.5854]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580555226,[[129.29,3.8682],[129.28,2.7762],[129.27,14.57575908],[129.21,7.7408],[129.16,29.7551997]],[[129.3,0.05618737],[129.32,3.8674],[129.33,10.7],[129.37,34.77861709],[129.38,1.5854]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580555423,[[129.29,3.8682],[129.28,2.7762],[129.27,14.57575908],[129.21,7.7408],[129.17,3.56687492]],[[129.3,0.05618737],[129.32,3.8674],[129.34,10.7],[129.37,34.77861709],[129.38,1.5854]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580557021,[[129.29,3.8682],[129.28,2.7762],[129.27,10.75255746],[129.21,7.7408],[129.17,3.56687492]],[[129.3,0.05618737],[129.32,3.8674],[129.34,10.7],[129.37,34.77861709],[129.38,1.5854]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580557630,[[129.29,3.8682],[129.28,2.7762],[129.27,14.65679947],[129.21,7.7408],[129.17,3.56687492]],[[129.3,0.05618737],[129.32,3.8674],[129.34,10.7],[129.37,34.77861709],[129.38,1.5854]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580558228,[[129.29,3.8682],[129.28,2.7762],[129.27,14.65679947],[129.24,7.7394],[129.17,14.2674997]],[[129.3,0.05618737],[129.33,3.8671],[129.34,10.7],[129.37,34.77861709],[129.38,1.5854]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580558528,[[129.29,3.8682],[129.28,2.7762],[129.27,14.65679947],[129.24,7.7394],[129.18,3.56687492]],[[129.3,0.05618737],[129.33,3.8671],[129.37,34.77861709],[129.38,1.5854],[129.5,19.3101]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580558731,[[129.29,3.8682],[129.28,2.7762],[129.27,14.65679947],[129.25,1.404],[129.24,7.7394]],[[129.3,0.05618737],[129.33,3.8671],[129.34,10.7],[129.37,34.77861709],[129.38,1.5854]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580559833,[[129.29,3.8682],[129.28,13.4762],[129.27,3.95679947],[129.25,1.404],[129.24,7.7394]],[[129.3,0.05618737],[129.33,3.8671],[129.34,10.7],[129.37,34.77861709],[129.38,1.5854]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580560028,[[129.29,3.8682],[129.28,13.4762],[129.27,3.95679947],[129.25,1.404],[129.24,7.7394]],[[129.3,0.05618737],[129.34,10.7],[129.37,34.77861709],[129.38,1.5854]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580560029,[[129.29,3.8682],[129.28,13.4762],[129.27,3.95679947],[129.25,1.404],[129.24,7.7394]],[[129.3,0.05618737],[129.34,14.5669],[129.37,3.84641709],[129.38,1.5854],[129.39,251.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580560223,[[129.3,10.7],[129.28,2.7762],[129.27,11.64154201],[129.25,1.404],[129.21,11.6112]],[[129.36,10.7],[129.37,3.84641709],[129.38,1.5854],[129.39,251.2],[129.48,23.1954]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580560530,[[129.3,10.7],[129.28,2.7762],[129.27,11.64154201],[129.25,1.404],[129.21,11.6112]],[[129.35,3.8667],[129.36,10.7],[129.38,1.5854],[129.39,251.2],[129.43,104.81718824]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580560731,[[129.31,3.8674],[129.3,10.7],[129.28,2.7762],[129.27,11.64154201],[129.25,1.404]],[[129.36,10.7],[129.38,1.5854],[129.39,251.2],[129.43,104.81718824],[129.51,28.47459254]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580561039,[[129.31,3.8674],[129.3,10.7],[129.28,2.7762],[129.27,7.7373],[129.25,1.404]],[[129.35,3.8665],[129.36,10.7],[129.39,23.2],[129.43,104.81718824],[129.46,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580561233,[[129.32,10.75187993],[129.28,2.7762],[129.25,9.1426],[129.2,3.56687492]],[[129.35,3.8665],[129.39,23.2],[129.43,104.81718824],[129.46,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580561234,[[129.32,10.75187993],[129.28,2.7762],[129.25,9.1426],[129.2,3.56687492],[129.19,10.70062478]],[[129.35,0.05117623],[129.39,10.7],[129.41,23.2],[129.42,338.4108],[129.43,97.08908824]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580561424,[[129.32,0.05187993],[129.31,10.7],[129.28,6.56175673],[129.25,9.1426],[129.2,3.56687492]],[[129.35,0.05117623],[129.42,338.4108],[129.43,97.08908824]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580561425,[[129.32,0.05187993],[129.31,10.7],[129.28,6.56175673],[129.25,9.1426],[129.2,3.56687492]],[[129.35,0.05117623],[129.37,3.87685887],[129.38,10.7],[129.4,23.2],[129.42,1.4108]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580561625,[[129.32,0.05187993],[129.31,10.7],[129.28,6.56175673],[129.25,9.1426],[129.2,3.56687492]],[[129.35,3.91757623],[129.37,3.87685887],[129.38,10.7],[129.4,23.2],[129.42,1.4108]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580561820,[[129.32,3.91897993],[129.31,10.7],[129.28,6.56175673],[129.25,9.1426],[129.2,3.56687492]],[[129.35,3.91757623],[129.37,3.87685887],[129.38,10.7],[129.4,23.2],[129.42,1.4108]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580562321,[[129.32,0.05187993],[129.3,3.8677],[129.28,17.26175673],[129.25,1.404],[129.19,3.56687492]],[[129.35,10.75117623],[129.37,3.87685887],[129.42,31.56057422],[129.53,56.96468976],[129.55,42.77873284]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580562527,[[129.32,0.05187993],[129.28,13.4762],[129.25,1.404],[129.21,7.7411],[129.18,3.56687492]],[[129.35,10.75117623],[129.37,3.87685887],[129.42,31.56057422],[129.51,28.47459254],[129.53,74.14776221]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580562723,[[129.32,0.05187993],[129.28,13.4762],[129.27,3.91471721],[129.25,1.404],[129.21,7.7411]],[[129.33,3.867],[129.35,10.75117623],[129.37,27.07685887],[129.42,8.36057422],[129.51,28.47459254]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580563233,[[129.32,0.05187993],[129.29,3.868],[129.28,13.4762],[129.27,3.91471721],[129.25,1.404]],[[129.33,3.867],[129.35,10.75117623],[129.37,27.07685887],[129.42,17.72538198],[129.5,51.66580702]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580563432,[[129.32,0.05187993],[129.28,2.7762],[129.26,10.7],[129.25,1.404],[129.15,3.92173619]],[[129.33,14.567],[129.35,0.05117623],[129.37,27.07685887],[129.41,344.7296],[129.42,17.72538198]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580563636,[[129.32,0.05187993],[129.28,2.7762],[129.26,14.4867145],[129.25,1.404],[129.16,19.05457492]],[[129.33,14.567],[129.35,0.05117623],[129.36,1.3944],[129.37,27.07685887],[129.4,6.94977422]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580563932,[[129.32,0.05187993],[129.28,2.7762],[129.26,14.4867145],[129.25,1.404],[129.16,29.7551997]],[[129.33,14.567],[129.35,0.05117623],[129.36,1.3944],[129.37,27.07685887],[129.4,6.94977422]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580564235,[[129.32,0.05187993],[129.28,2.7762],[129.26,14.4867145],[129.25,1.404],[129.16,19.05457492]],[[129.33,14.567],[129.35,0.05117623],[129.36,1.3944],[129.37,27.07685887],[129.39,0.3794]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580564539,[[129.32,0.05187993],[129.29,3.868],[129.28,2.7762],[129.26,14.4867145],[129.25,1.404]],[[129.33,14.567],[129.35,0.05117623],[129.36,1.3944],[129.37,27.07685887],[129.39,0.3794]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580564737,[[129.32,0.05187993],[129.28,13.4762],[129.26,3.7867145],[129.25,1.404],[129.17,15.18217492]],[[129.33,3.867],[129.35,10.75117623],[129.36,1.3944],[129.37,27.07685887],[129.39,0.3794]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580565029,[[129.32,0.05187993],[129.3,3.8677],[129.28,13.4762],[129.26,3.7867145],[129.25,1.404]],[[129.33,3.867],[129.35,10.75117623],[129.36,1.3944],[129.37,27.07685887],[129.39,0.3794]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580565731,[[129.32,0.05187993],[129.28,2.7762],[129.27,10.7],[129.26,3.7867145],[129.25,1.404]],[[129.33,14.567],[129.35,0.05117623],[129.36,1.3944],[129.37,27.07685887],[129.39,0.3794]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580566130,[[129.32,0.05187993],[129.28,6.6445],[129.27,10.7],[129.26,3.7867145],[129.25,1.404]],[[129.33,14.567],[129.35,0.05117623],[129.36,1.3944],[129.37,27.07685887],[129.39,0.3794]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580567029,[[129.32,0.05187993],[129.28,6.6445],[129.27,10.7],[129.26,3.7867145],[129.25,1.404]],[[129.33,14.567],[129.35,0.05117623],[129.36,1.3944],[129.37,27.07685887],[129.39,337.3794]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580568535,[[129.32,0.05187993],[129.29,3.8682],[129.28,2.7762],[129.27,10.7],[129.26,3.7867145]],[[129.33,14.567],[129.35,0.05117623],[129.36,1.3944],[129.37,27.07685887],[129.38,6.94672585]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580568734,[[129.32,0.05187993],[129.28,13.4762],[129.26,3.7867145],[129.16,45.2431997],[129.15,3.92173619]],[[129.33,3.867],[129.35,10.75117623],[129.36,1.3944],[129.37,27.07685887],[129.49,8.07660396]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580568933,[[129.32,0.05187993],[129.28,13.4762],[129.26,3.7867145],[129.17,3.56687492],[129.16,41.67632478]],[[129.33,3.867],[129.35,10.75117623],[129.36,1.3944],[129.37,27.07685887],[129.49,8.07660396]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580569133,[[129.32,0.05187993],[129.28,13.4762],[129.26,3.7867145],[129.17,3.56687492],[129.16,68.76089325]],[[129.33,3.867],[129.35,10.75117623],[129.36,1.3944],[129.37,27.07685887],[129.49,8.07660396]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580569934,[[129.32,0.05187993],[129.3,3.8677],[129.28,13.4762],[129.26,3.7867145],[129.17,3.56687492]],[[129.33,3.867],[129.35,10.75117623],[129.36,1.3944],[129.37,27.07685887],[129.49,8.07660396]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580570330,[[129.32,0.05187993],[129.3,3.8677],[129.28,13.4762],[129.26,3.7867145],[129.17,3.56687492]],[[129.33,3.867],[129.35,10.75117623],[129.36,1.3944],[129.37,27.07685887],[129.99,213.89366424]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580570531,[[129.32,0.05187993],[129.3,3.8677],[129.28,13.4762],[129.26,3.7867145],[129.17,3.56687492]],[[129.33,3.867],[129.35,10.75117623],[129.36,1.3944],[129.37,27.07685887],[129.38,6.94647063]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580572038,[[129.32,0.05187993],[129.29,3.868],[129.28,2.7762],[129.27,10.7],[129.26,3.7867145]],[[129.33,14.567],[129.35,0.05117623],[129.36,1.3944],[129.37,27.07685887],[129.38,6.94647063]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580572233,[[129.32,0.05187993],[129.29,3.868],[129.28,2.7762],[129.27,10.7],[129.26,3.7867145]],[[129.33,14.567],[129.35,0.05117623],[129.36,1.3944],[129.37,27.07685887],[129.38,14.67767063]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580573340,[[129.32,0.05187993],[129.29,3.868],[129.28,2.7762],[129.27,10.7],[129.26,3.7867145]],[[129.33,14.567],[129.35,0.05117623],[129.36,1.3944],[129.37,27.07685887],[129.38,7.7312]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580577738,[[129.32,0.05187993],[129.3,3.8677],[129.28,2.7762],[129.27,10.7],[129.26,3.7867145]],[[129.33,14.567],[129.35,0.05117623],[129.36,1.3944],[129.37,27.07685887],[129.38,7.7312]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580578045,[[129.32,0.05187993],[129.3,3.8677],[129.28,13.4762],[129.26,3.7867145],[129.17,3.56687492]],[[129.33,14.567],[129.35,0.05117623],[129.36,1.3944],[129.37,27.07685887],[129.38,7.7312]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580579037,[[129.32,0.05187993],[129.28,13.4762],[129.26,3.7867145],[129.17,3.56687492]],[[129.33,14.567],[129.35,0.05117623],[129.36,1.3944],[129.37,27.07685887],[129.38,7.7312]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580579038,[[129.32,3.91917993],[129.28,13.4762],[129.26,3.7867145],[129.2,11.6124],[129.17,14.2674997]],[[129.34,3.8669],[129.35,10.75117623],[129.36,1.3944],[129.37,3.87685887],[129.38,30.9312]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580579339,[[129.32,3.91917993],[129.28,13.4762],[129.26,3.7867145],[129.2,11.6124],[129.18,3.56687492]],[[129.34,3.8669],[129.35,10.75117623],[129.37,3.87685887],[129.38,30.9312],[129.41,6.94647063]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580579639,[[129.32,3.91917993],[129.28,13.4762],[129.26,3.7867145],[129.2,11.6124],[129.18,3.56687492]],[[129.34,3.8669],[129.35,10.75117623],[129.37,3.87685887],[129.38,30.9312],[129.4,1.4318]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580580049,[[129.33,3.867],[129.32,0.05187993],[129.29,10.7],[129.28,2.7762],[129.26,11.5244145]],[[129.35,3.91767623],[129.37,3.87685887],[129.4,24.6318],[129.41,14.67577063],[129.51,36.21959254]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580580246,[[129.33,3.867],[129.32,0.05187993],[129.29,10.7],[129.28,2.7762],[129.26,11.5244145]],[[129.35,3.91767623],[129.36,10.7],[129.37,3.87685887],[129.4,24.6318],[129.41,14.67577063]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580586650,[[129.33,3.867],[129.32,0.05187993],[129.29,10.7],[129.28,2.7762],[129.26,11.5244145]],[[129.35,3.91767623],[129.37,3.87685887],[129.4,24.6318],[129.41,14.67577063]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580586953,[[129.33,3.867],[129.32,0.05187993],[129.29,10.7],[129.28,2.7762],[129.26,11.5244145]],[[129.35,3.91767623],[129.37,14.57685887],[129.4,24.6318],[129.41,14.67577063],[129.53,49.21968976]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580587147,[[129.34,3.8667],[129.32,10.75187993],[129.3,1.3852],[129.29,7.7364],[129.28,2.7762]],[[129.35,0.05117623],[129.38,10.7],[129.4,1.4318],[129.41,30.14647063],[129.44,7.7276]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580587347,[[129.34,3.8667],[129.33,2.7507],[129.32,10.75187993],[129.3,1.3852],[129.29,7.7364]],[[129.35,0.05117623],[129.38,10.7],[129.39,3.94123665],[129.4,1.4318],[129.41,23.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580587947,[[129.34,3.8667],[129.33,2.7507],[129.32,10.75187993],[129.3,1.3852],[129.29,7.7364]],[[129.35,0.05117623],[129.38,14.5656],[129.39,3.94123665],[129.4,1.4318],[129.41,23.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580588349,[[129.34,3.8667],[129.33,2.7507],[129.32,10.75187993],[129.3,1.3852],[129.29,7.7364]],[[129.35,0.05117623],[129.38,3.8656],[129.39,14.64123665],[129.4,1.4318],[129.41,23.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580590848,[[129.34,3.8667],[129.33,2.7507],[129.32,10.75187993],[129.3,1.3852],[129.29,7.7364]],[[129.35,0.05117623],[129.38,3.8656],[129.39,14.64123665],[129.4,1.4318],[129.42,23.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580591351,[[129.34,3.8667],[129.33,2.7507],[129.32,10.75187993],[129.3,1.3852],[129.29,7.7364]],[[129.35,0.05117623],[129.37,3.8658],[129.39,14.64123665],[129.4,1.4318],[129.42,23.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580594658,[[129.34,3.8667],[129.33,2.7507],[129.32,10.75187993],[129.3,1.3852],[129.29,7.7364]],[[129.35,0.05117623],[129.37,3.8658],[129.38,10.7],[129.39,3.94123665],[129.4,1.4318]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580596559,[[129.33,6.6175],[129.32,10.75187993],[129.3,1.3852],[129.29,7.7364]],[[129.35,0.05117623],[129.38,10.7],[129.39,3.94123665],[129.4,1.4318]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580596560,[[129.33,6.6175],[129.32,0.05187993],[129.31,10.7],[129.3,1.3852],[129.29,7.7364]],[[129.35,0.05117623],[129.36,3.8662],[129.38,10.7],[129.39,3.94123665],[129.4,1.4318]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580597060,[[129.34,3.8667],[129.33,2.7507],[129.32,0.05187993],[129.31,10.7],[129.3,1.3852]],[[129.35,0.05117623],[129.36,3.8662],[129.38,10.7],[129.39,3.94123665],[129.4,1.4318]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580605562,[[129.34,10.7],[129.33,6.57908504],[129.32,0.05187993],[129.3,1.3852],[129.23,15.4796]],[[129.44,30.9276],[129.48,337.0],[129.51,8.0746987],[129.56,28.47459254],[129.6,645.29788808]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580605771,[[129.33,6.57908504],[129.3,1.3852],[129.23,15.4796]],[[129.48,337.0],[129.51,8.0746987],[129.56,28.47459254],[129.6,645.29788808]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580605772,[[129.35,10.7],[129.33,6.57908504],[129.3,1.3852],[129.23,15.4796],[129.22,3.56687492]],[[129.42,10.7],[129.43,101.05284757],[129.45,24.9048],[129.48,344.7256],[129.5,3.88111448]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580606068,[[129.33,6.57908504],[129.3,1.3852],[129.23,15.4796],[129.22,3.56687492]],[[129.42,10.7],[129.43,101.05284757],[129.45,24.9048],[129.48,344.7256],[129.5,3.88111448]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580606069,[[129.37,10.7],[129.33,6.57908504],[129.32,7.7346],[129.3,1.3852],[129.25,27.06670585]],[[129.41,3.8648],[129.43,111.75284757],[129.45,24.9048],[129.48,344.7256],[129.5,3.88111448]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580606368,[[129.38,3.8653],[129.37,10.7],[129.33,6.57908504],[129.32,7.7346],[129.3,1.3852]],[[129.43,111.75284757],[129.45,24.9048],[129.48,344.7256],[129.5,3.88111448],[129.58,28.47459254]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580606561,[[129.39,0.0594601],[129.38,3.8653],[129.37,10.7],[129.33,6.57908504],[129.32,7.7346]],[[129.42,0.05408815],[129.43,111.75284757],[129.45,24.9048],[129.48,344.7256],[129.5,3.88111448]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580606878,[[129.39,0.0594601],[129.38,3.8653],[129.37,10.7],[129.33,6.57908504],[129.32,7.7346]],[[129.41,3.8646],[129.42,0.05408815],[129.43,111.75284757],[129.45,1.7048],[129.47,23.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580607759,[[129.39,0.0594601],[129.37,10.7],[129.33,6.57908504],[129.32,7.7346],[129.2,7.745]],[[129.42,3.91858815],[129.43,111.75284757],[129.45,1.3255],[129.47,23.2],[129.54,203.59119187]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580607955,[[129.39,0.0594601],[129.38,1.4238],[129.37,10.7],[129.33,3.82838504],[129.32,7.7346]],[[129.42,3.91858815],[129.43,111.75284757],[129.45,1.3255],[129.47,23.2],[129.49,0.4304]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580608159,[[129.39,0.0594601],[129.38,12.1238],[129.33,3.82838504],[129.32,7.7346],[129.25,30.63426685]],[[129.42,0.05408815],[129.43,97.08908824],[129.47,23.2],[129.48,337.0],[129.49,0.4304]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580608463,[[129.39,0.0594601],[129.38,12.1238],[129.33,3.82838504],[129.32,7.7346],[129.25,62.21100266]],[[129.42,0.05408815],[129.43,97.08908824],[129.45,10.7],[129.48,360.2],[129.49,0.4304]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580608665,[[129.39,1.4815601],[129.38,12.1238],[129.33,3.82838504],[129.32,7.7346],[129.26,7.35358942]],[[129.42,0.05408815],[129.43,97.08908824],[129.45,10.7],[129.48,360.2],[129.49,0.4304]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580609665,[[129.4,3.8647],[129.39,1.4815601],[129.38,12.1238],[129.33,3.82838504],[129.32,7.7346]],[[129.42,0.05408815],[129.43,97.08908824],[129.44,3.8639],[129.45,10.7],[129.48,360.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580609864,[[129.4,3.8647],[129.39,1.4815601],[129.38,12.1238],[129.33,3.82838504],[129.32,7.7346]],[[129.42,0.05408815],[129.43,97.08908824],[129.44,3.8639],[129.45,10.7],[129.49,23.6304]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580610679,[[129.4,5.1864],[129.39,1.4815601],[129.38,12.1238],[129.33,3.82838504],[129.32,7.7346]],[[129.42,0.05408815],[129.43,97.08908824],[129.44,3.8639],[129.45,10.7],[129.49,23.6304]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580610966,[[129.4,5.1864],[129.39,1.4815601],[129.38,12.1238],[129.33,3.82838504],[129.32,7.7346]],[[129.42,0.05408815],[129.43,100.95308824],[129.45,10.7],[129.49,23.6304]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580611167,[[129.4,5.1864],[129.39,1.4815601],[129.38,12.1238],[129.33,3.82838504],[129.32,7.7346]],[[129.42,0.05408815],[129.43,100.95308824],[129.45,10.7],[129.49,23.6304],[129.89,844.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580612074,[[129.4,5.1864],[129.39,1.4815601],[129.38,12.1238],[129.33,3.82838504],[129.32,7.7346]],[[129.42,0.05408815],[129.43,3.864],[129.45,10.7],[129.49,23.6304],[129.89,844.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580613272,[[129.4,5.1864],[129.39,1.4815601],[129.38,12.1238],[129.33,3.82838504],[129.32,7.7346]],[[129.42,0.05408815],[129.43,3.864],[129.45,10.7],[129.49,23.6304],[129.69,89.1223601]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580613869,[[129.4,5.1864],[129.39,1.4815601],[129.38,12.1238],[129.33,3.82838504],[129.32,7.7346]],[[129.42,0.05408815],[129.43,3.864],[129.45,10.7],[129.49,23.6304],[129.68,89.1223601]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580615672,[[129.41,3.8646],[129.4,1.3217],[129.39,1.4815601],[129.38,12.1238],[129.33,3.82838504]],[[129.42,0.05408815],[129.44,3.8639],[129.45,10.7],[129.49,23.6304],[129.68,89.1223601]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580616671,[[129.4,5.1864],[129.39,1.4815601],[129.38,12.1238],[129.33,3.82838504],[129.04,25.96419607]],[[129.42,0.05408815],[129.43,3.864],[129.45,10.7],[129.49,23.6304],[129.68,89.1223601]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580616871,[[129.4,5.1864],[129.39,1.4815601],[129.38,12.1238],[129.33,3.82838504],[129.05,25.96419607]],[[129.42,0.05408815],[129.43,3.864],[129.45,10.7],[129.48,131.01879623],[129.49,0.4304]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580617064,[[129.4,5.1864],[129.39,1.4815601],[129.38,12.1238],[129.33,3.82838504],[129.04,25.96419607]],[[129.42,0.05408815],[129.43,3.864],[129.45,10.7],[129.48,131.01879623],[129.49,0.4304]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580617265,[[129.4,5.1864],[129.39,1.4815601],[129.38,12.1238],[129.33,3.82838504],[129.23,44.01459941]],[[129.42,0.05408815],[129.43,3.864],[129.45,10.7],[129.48,131.01879623],[129.49,0.4304]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580618172,[[129.4,5.1864],[129.39,1.4815601],[129.38,12.1238],[129.33,3.82838504],[129.23,15.4796]],[[129.42,0.05408815],[129.43,3.864],[129.45,10.7],[129.48,131.01879623],[129.49,0.4304]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580619270,[[129.4,5.1864],[129.39,1.4815601],[129.38,12.1238],[129.33,3.82838504],[129.24,22.30932478]],[[129.42,0.05408815],[129.43,3.864],[129.45,10.7],[129.49,23.6304],[129.54,11.5823]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580620269,[[129.4,5.1864],[129.39,1.4815601],[129.38,12.1238],[129.33,3.82838504],[129.25,3.56687492]],[[129.42,0.05408815],[129.43,3.864],[129.45,10.7],[129.49,23.6304],[129.54,11.5823]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580620570,[[129.4,1.3217],[129.39,1.4815601],[129.38,12.1238],[129.33,3.82838504],[129.25,3.56687492]],[[129.42,0.05408815],[129.45,10.7],[129.49,23.6304],[129.54,11.5823],[130.37,231.71813626]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580620776,[[129.41,3.8646],[129.4,1.3217],[129.39,1.4815601],[129.38,12.1238],[129.35,7.7324]],[[129.42,0.05408815],[129.45,10.7],[129.49,23.6304],[129.54,11.5823],[129.58,8.07085967]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580621171,[[129.4,5.1864],[129.39,1.4815601],[129.38,12.1238],[129.35,7.7324],[129.24,10.70062478]],[[129.42,0.05408815],[129.43,3.8641],[129.45,10.7],[129.49,23.6304],[129.54,11.5823]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580621371,[[129.4,5.1864],[129.39,1.4815601],[129.38,12.1238],[129.35,7.7324],[129.24,10.70062478]],[[129.42,0.05408815],[129.43,3.8641],[129.45,10.7],[129.47,23.2],[129.48,110.72398138]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580622680,[[129.4,5.1864],[129.39,1.4815601],[129.38,12.1238],[129.35,7.7324],[129.33,3.82838504]],[[129.42,3.91848815],[129.45,10.7],[129.48,23.2],[129.49,8.155],[129.62,47.76699254]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580622881,[[129.4,5.1864],[129.39,1.4815601],[129.38,12.1238],[129.35,7.7324],[129.33,3.82838504]],[[129.42,3.91848815],[129.45,10.7],[129.48,133.92398138],[129.49,8.155],[129.62,234.97537394]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580623071,[[129.4,1.3217],[129.39,5.3466601],[129.38,1.4238],[129.33,3.82838504],[129.31,7.7347]],[[129.42,3.91848815],[129.48,133.92398138],[129.49,8.155],[129.62,234.97537394]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580623072,[[129.4,1.3217],[129.39,5.3466601],[129.38,1.4238],[129.33,3.82838504],[129.31,7.7347]],[[129.41,3.8646],[129.42,0.05408815],[129.43,3.85917255],[129.44,10.7],[129.48,133.92398138]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580623274,[[129.4,1.3217],[129.39,5.3466601],[129.38,1.4238],[129.37,10.7],[129.33,3.82838504]],[[129.42,0.05408815],[129.43,3.85917255],[129.44,10.7],[129.48,133.92398138],[129.58,7.745]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580623480,[[129.4,1.3217],[129.39,1.4815601],[129.38,1.4238],[129.37,10.7],[129.33,3.82838504]],[[129.42,0.05408815],[129.43,3.85917255],[129.44,10.7],[129.48,133.92398138],[129.55,8.07123405]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580623673,[[129.4,1.3217],[129.39,1.4815601],[129.38,1.4238],[129.37,10.7],[129.33,3.82838504]],[[129.42,0.05408815],[129.43,3.85917255],[129.44,10.7],[129.48,133.92398138],[129.55,15.81623405]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580623873,[[129.4,1.3217],[129.39,1.4815601],[129.38,5.2891],[129.37,10.7],[129.33,3.82838504]],[[129.41,3.8646],[129.42,0.05408815],[129.43,3.85917255],[129.44,10.7],[129.48,133.92398138]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580624178,[[129.4,1.3217],[129.39,0.0594601],[129.38,5.2891],[129.37,10.7],[129.33,3.82838504]],[[129.41,3.8646],[129.42,0.05408815],[129.43,3.85917255],[129.44,10.7],[129.48,133.92398138]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580624375,[[129.4,1.3217],[129.39,0.0594601],[129.38,5.2891],[129.37,10.7],[129.34,1.4359]],[[129.41,3.8646],[129.42,0.05408815],[129.43,3.85917255],[129.44,10.7],[129.48,133.92398138]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580624573,[[129.4,1.3217],[129.39,3.9246601],[129.38,1.4238],[129.37,10.7],[129.34,1.4359]],[[129.41,3.8646],[129.42,0.05408815],[129.43,3.85917255],[129.44,10.7],[129.48,133.92398138]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580629879,[[129.39,0.0594601],[129.38,5.2892],[129.34,1.4359],[129.21,28.53499941],[129.19,233.06519807]],[[129.4,3.8649],[129.42,0.05408815],[129.43,14.55917255],[129.46,23.2],[129.47,7.7262]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580630081,[[129.39,0.0594601],[129.38,5.2892],[129.36,10.7],[129.35,1.3077],[129.34,1.4359]],[[129.4,3.8649],[129.42,0.05408815],[129.43,14.55917255],[129.46,23.2],[129.47,7.7262]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580630280,[[129.39,0.0594601],[129.38,5.2892],[129.36,10.7],[129.35,1.3077],[129.34,1.4359]],[[129.4,3.8649],[129.42,0.05408815],[129.43,14.55917255],[129.45,1.3025],[129.46,23.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580636185,[[129.39,0.0594601],[129.38,1.4238],[129.35,1.3077],[129.34,1.4359],[129.25,3.56687492]],[[129.4,3.8649],[129.42,0.05408815],[129.43,3.85917255],[129.45,1.3025],[129.46,23.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580636490,[[129.39,0.0594601],[129.35,12.0077],[129.34,1.4359],[129.24,3.56687492],[129.23,26.18022478]],[[129.4,3.8649],[129.42,10.75408815],[129.43,3.85917255],[129.45,1.3025],[129.46,23.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580636786,[[129.39,0.0594601],[129.37,3.8658],[129.35,13.3767],[129.34,1.4359],[129.3,77.96999278]],[[129.4,3.8649],[129.42,10.75408815],[129.43,3.85917255],[129.45,1.3025],[129.46,23.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580637485,[[129.39,0.0594601],[129.38,3.8655],[129.35,13.3767],[129.34,1.4359],[129.3,77.96999278]],[[129.4,3.8649],[129.42,10.75408815],[129.43,3.85917255],[129.45,1.3025],[129.46,23.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580637788,[[129.39,0.0594601],[129.38,3.8655],[129.37,10.7],[129.35,2.6767],[129.34,1.4359]],[[129.4,3.8649],[129.42,0.05408815],[129.43,14.55917255],[129.45,1.3025],[129.46,23.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580640990,[[129.39,10.7594601],[129.35,2.6767],[129.34,9.1692],[129.25,14.2674997],[129.21,42.00787259]],[[129.42,0.05408815],[129.47,23.21],[129.51,572.7238],[129.53,15.4445],[129.58,29.91326562]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580641188,[[129.4,10.7],[129.39,0.0594601],[129.35,2.6767],[129.34,9.1692],[129.27,3.56687492]],[[129.42,0.05408815],[129.47,33.91],[129.49,1.7968],[129.51,572.7238],[129.53,15.4445]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580641489,[[129.4,14.5647],[129.39,0.0594601],[129.35,2.6767],[129.34,9.1692],[129.27,3.56687492]],[[129.42,0.05408815],[129.43,3.864],[129.47,33.91],[129.49,1.7968],[129.51,572.7238]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580642191,[[129.4,10.7],[129.39,0.0594601],[129.35,2.6767],[129.34,9.1692],[129.27,3.56687492]],[[129.42,0.05408815],[129.43,3.864],[129.47,10.7],[129.49,25.0068],[129.51,572.7238]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580642488,[[129.41,3.8646],[129.4,10.7],[129.39,0.0594601],[129.35,2.6767],[129.34,9.1692]],[[129.42,0.05408815],[129.44,3.8639],[129.47,10.7],[129.49,25.0068],[129.51,572.7238]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580642694,[[129.41,3.8646],[129.4,13.4218],[129.39,0.0594601],[129.34,9.1692],[129.27,14.2674997]],[[129.42,0.05408815],[129.44,3.8639],[129.47,10.7],[129.49,25.0068],[129.51,572.7238]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580642991,[[129.41,3.8646],[129.4,13.4218],[129.39,0.0594601],[129.34,9.1692],[129.27,14.2674997]],[[129.42,0.05408815],[129.44,3.8639],[129.47,10.7],[129.48,133.93398138],[129.49,1.7968]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580643192,[[129.41,3.8646],[129.4,13.4218],[129.39,0.0594601],[129.34,9.1692],[129.28,3.56687492]],[[129.42,0.05408815],[129.44,3.8639],[129.47,10.7],[129.48,133.93398138],[129.49,1.7968]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580646390,[[129.41,3.8646],[129.4,13.4218],[129.39,0.0594601],[129.34,9.1692],[129.27,3.56687492]],[[129.42,0.05408815],[129.44,3.8639],[129.47,10.7],[129.48,133.93398138],[129.49,1.7968]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580646591,[[129.41,3.8646],[129.4,13.4218],[129.39,0.0594601],[129.34,9.1692],[129.27,14.2674997]],[[129.42,0.05408815],[129.44,3.8639],[129.47,10.7],[129.48,133.93398138],[129.49,1.7968]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580647789,[[129.41,3.8646],[129.4,13.4218],[129.39,0.0594601],[129.34,9.1692],[129.27,3.56687492]],[[129.42,0.05408815],[129.44,3.8639],[129.47,10.7],[129.48,133.93398138],[129.49,1.7968]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580648090,[[129.39,0.0594601],[129.34,9.1692],[129.27,3.56687492],[129.1,159.39444197],[129.09,25.96419607]],[[129.42,0.05408815],[129.43,3.87472177],[129.44,10.7],[129.47,23.21],[129.48,110.72398138]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580648290,[[129.39,0.0594601],[129.37,10.7],[129.35,5.36443878],[129.34,1.4359],[129.3,85.70539278]],[[129.42,0.05408815],[129.43,3.87472177],[129.44,10.7],[129.47,23.21],[129.48,110.72398138]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580648495,[[129.39,0.0594601],[129.37,10.7],[129.35,2.6389],[129.34,1.4359],[129.3,85.70539278]],[[129.42,0.05408815],[129.43,3.87472177],[129.44,10.7],[129.47,23.21],[129.48,110.72398138]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580648693,[[129.39,0.0594601],[129.38,3.8653],[129.37,10.7],[129.35,2.6389],[129.34,1.4359]],[[129.41,3.8648],[129.42,0.05408815],[129.43,3.87472177],[129.44,10.7],[129.47,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580649197,[[129.39,0.0594601],[129.38,3.8653],[129.37,10.7],[129.35,2.6389],[129.34,1.4359]],[[129.41,3.8648],[129.42,10.75408815],[129.43,3.87472177],[129.47,23.21],[129.48,118.44928138]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580650095,[[129.39,0.0594601],[129.38,3.8653],[129.37,10.7],[129.35,2.6389],[129.34,1.4359]],[[129.41,3.8648],[129.42,10.75408815],[129.43,3.87472177],[129.47,23.21],[129.48,7.7253]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580651497,[[129.39,0.0594601],[129.38,3.8653],[129.37,10.7],[129.35,2.6389],[129.34,1.4359]],[[129.4,3.8649],[129.42,10.75408815],[129.43,3.87472177],[129.46,135.38527704],[129.48,7.7253]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580653506,[[129.39,0.0594601],[129.38,3.8653],[129.37,10.7],[129.35,2.6389],[129.34,1.4359]],[[129.4,3.8649],[129.42,10.75408815],[129.43,3.87472177],[129.47,23.21],[129.48,7.7253]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580654099,[[129.39,0.0594601],[129.37,3.8656],[129.35,2.6389],[129.34,1.4359],[129.2,8.07145246]],[[129.4,3.8649],[129.42,10.75408815],[129.43,3.87472177],[129.47,23.21],[129.48,7.7253]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580654299,[[129.39,0.0594601],[129.37,3.8656],[129.36,10.7],[129.35,2.6389],[129.34,1.4359]],[[129.4,3.8649],[129.42,10.75408815],[129.43,3.87472177],[129.47,23.21],[129.48,7.7253]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580658203,[[129.39,0.0594601],[129.35,2.6389],[129.34,1.4359]],[[129.4,3.8649],[129.42,10.75408815],[129.43,3.87472177],[129.47,23.21],[129.48,7.7253]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580658204,[[129.39,0.0594601],[129.35,2.6389],[129.34,1.4359],[129.24,51.51157143],[129.23,26.18022478]],[[129.4,3.8649],[129.41,10.7],[129.42,0.05408815],[129.43,3.87472177],[129.44,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580658400,[[129.39,0.0594601],[129.35,2.6389],[129.34,12.1359],[129.24,3.56687492],[129.23,26.18022478]],[[129.4,3.8649],[129.41,10.7],[129.42,0.05408815],[129.43,3.87472177],[129.44,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580658597,[[129.39,0.0594601],[129.36,10.7],[129.35,2.6389],[129.34,1.4359],[129.24,3.56687492]],[[129.4,3.8649],[129.41,10.7],[129.42,0.05408815],[129.43,5.23272177],[129.44,23.6413]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580658795,[[129.39,0.0594601],[129.36,10.7],[129.35,2.6389],[129.34,1.4359],[129.3,82.7598882]],[[129.4,3.8649],[129.41,10.7],[129.42,0.05408815],[129.43,5.23272177],[129.44,23.6413]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580659001,[[129.39,0.0594601],[129.36,14.5659],[129.35,2.6389],[129.34,1.4359],[129.3,82.7598882]],[[129.4,3.8649],[129.41,10.7],[129.42,0.05408815],[129.43,5.23272177],[129.44,23.6413]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580659200,[[129.39,0.0594601],[129.36,10.7],[129.35,2.6389],[129.34,1.4359],[129.3,82.7598882]],[[129.4,3.8649],[129.41,10.7],[129.42,0.05408815],[129.43,5.23272177],[129.44,23.6413]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580659400,[[129.39,0.0594601],[129.36,10.7],[129.35,2.6389],[129.34,1.4359],[129.3,82.7598882]],[[129.4,3.8649],[129.42,10.75408815],[129.43,5.23272177],[129.44,0.4313],[129.45,30.9371]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580660307,[[129.39,0.0594601],[129.38,3.8655],[129.36,10.7],[129.35,2.6389],[129.34,1.4359]],[[129.4,3.8649],[129.42,10.75408815],[129.43,5.23272177],[129.44,0.4313],[129.45,30.9371]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580660702,[[129.39,0.0594601],[129.38,3.8655],[129.36,10.7],[129.35,2.6389],[129.34,1.4359]],[[129.4,3.8649],[129.42,10.75408815],[129.43,3.87472177],[129.45,30.9371],[129.56,1.43860213]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580660901,[[129.39,0.0594601],[129.38,3.8655],[129.36,10.7],[129.35,2.6389],[129.34,1.4359]],[[129.4,3.8649],[129.42,10.75408815],[129.43,3.87472177],[129.45,30.9371],[129.49,1.7544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580661701,[[129.39,0.0594601],[129.38,3.8655],[129.36,10.7],[129.35,2.6389],[129.34,1.4359]],[[129.4,3.8649],[129.42,10.75408815],[129.43,3.87472177],[129.45,7.7271],[129.49,1.7544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580662002,[[129.39,0.0594601],[129.38,3.8655],[129.36,10.7],[129.35,2.6389],[129.34,1.4359]],[[129.4,3.8649],[129.42,10.75408815],[129.43,3.87472177],[129.45,7.7271],[129.49,24.9644]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580662203,[[129.39,0.0594601],[129.38,3.8655],[129.36,10.7],[129.35,2.6389],[129.34,1.4359]],[[129.4,3.8649],[129.42,10.75408815],[129.43,3.87472177],[129.45,30.9371],[129.49,1.7544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580664607,[[129.39,0.0594601],[129.37,10.7],[129.35,2.6389],[129.34,1.4359],[129.33,11.56228504]],[[129.42,10.75408815],[129.49,1.7544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580664608,[[129.39,0.0594601],[129.37,10.7],[129.35,2.6389],[129.34,1.4359],[129.33,11.56228504]],[[129.42,0.05408815],[129.44,10.7],[129.47,23.21],[129.49,9.4794],[129.56,7.745]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580664810,[[129.39,0.0594601],[129.37,10.7],[129.35,2.6389],[129.34,1.4359],[129.33,11.56228504]],[[129.42,0.05408815],[129.44,10.7],[129.46,100.99989704],[129.47,23.21],[129.49,9.4794]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580665513,[[129.39,0.0594601],[129.36,10.7],[129.35,2.6389],[129.34,1.4359],[129.33,11.56228504]],[[129.42,0.05408815],[129.44,10.7],[129.46,100.99989704],[129.49,9.4794]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580665514,[[129.39,0.0594601],[129.36,10.7],[129.35,2.6389],[129.34,1.4359],[129.33,11.56228504]],[[129.42,0.05408815],[129.43,3.80941461],[129.44,10.7],[129.46,100.99989704],[129.49,9.4794]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580665711,[[129.39,0.0594601],[129.36,10.7],[129.35,2.6389],[129.34,1.4359],[129.33,11.56228504]],[[129.42,0.05408815],[129.43,3.80941461],[129.44,10.7],[129.46,124.20989704],[129.49,9.4794]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580667206,[[129.39,3.9245601],[129.36,10.7],[129.35,2.6389],[129.34,1.4359],[129.33,11.56228504]],[[129.41,3.8648],[129.42,0.05408815],[129.43,3.80941461],[129.44,10.7],[129.46,124.20989704]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580670503,[[129.39,3.9245601],[129.38,10.7],[129.35,2.6389],[129.34,1.4359],[129.33,11.56228504]],[[129.41,3.8648],[129.42,0.05408815],[129.43,3.80941461],[129.44,10.7],[129.46,100.99989704]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580677915,[[129.39,0.0594601],[129.38,10.7],[129.35,2.6389],[129.34,1.4359],[129.33,11.56228504]],[[129.42,0.05408815],[129.43,3.80941461],[129.44,10.7],[129.46,100.99989704],[129.57,1.43872749]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580678216,[[129.39,0.0594601],[129.38,10.7],[129.35,2.6389],[129.34,1.4359],[129.33,11.56228504]],[[129.42,0.05408815],[129.43,3.80941461],[129.44,10.7],[129.46,100.99989704],[129.55,7.745]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580679015,[[129.39,0.0594601],[129.38,14.5652],[129.35,2.6389],[129.34,1.4359],[129.33,11.56228504]],[[129.41,3.8647],[129.42,0.05408815],[129.43,3.80941461],[129.44,10.7],[129.46,100.99989704]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580680311,[[129.4,10.7],[129.39,0.0594601],[129.36,7.7322],[129.35,2.6389],[129.34,1.4359]],[[129.51,588.21],[129.53,7.7226],[129.58,193.98802241],[129.59,47.77189254],[129.6,574.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580680514,[[129.41,12.1099],[129.36,7.7322],[129.34,1.4359],[129.28,24.44302762],[129.27,26.22842553]],[[129.48,10.7],[129.5,32.2422429],[129.51,340.86063067],[129.53,7.7226],[129.58,421.98802241]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580680813,[[129.42,3.8642],[129.41,12.1099],[129.36,11.51888435],[129.34,1.4359],[129.28,51.5037461]],[[129.48,10.7],[129.5,32.2422429],[129.51,340.86063067],[129.53,7.7226],[129.58,421.98802241]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580680814,[[129.42,3.8642],[129.41,12.1099],[129.36,11.51888435],[129.34,1.4359],[129.28,51.5037461]],[[129.45,3.8635],[129.47,0.28417376],[129.48,10.7],[129.5,31.95806914],[129.51,340.86063067]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580681015,[[129.42,3.8642],[129.41,12.1099],[129.36,11.51888435],[129.34,1.4359],[129.29,27.06071848]],[[129.45,3.8635],[129.48,10.7],[129.5,41.31849818],[129.51,3.86063067],[129.57,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580681217,[[129.41,12.1099],[129.36,11.51888435],[129.34,1.4359],[129.29,30.6275934],[129.28,31.57677748]],[[129.5,8.74806914],[129.51,3.86063067],[129.56,9.36042904],[129.57,337.0],[129.61,28.47459254]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580681413,[[129.44,0.05400207],[129.41,12.1099],[129.36,11.51888435],[129.34,1.4359],[129.32,84.59923102]],[[129.47,0.02382958],[129.48,10.7],[129.49,0.28417232],[129.5,8.74806914],[129.51,3.86063067]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580681614,[[129.44,0.05400207],[129.41,12.1099],[129.36,11.51888435],[129.34,1.4359],[129.32,84.59923102]],[[129.47,0.02382958],[129.48,10.7],[129.5,1.8015],[129.51,3.86063067],[129.56,16.30699818]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580682415,[[129.44,0.05400207],[129.41,12.1099],[129.36,11.51888435],[129.34,1.4359],[129.32,84.59923102]],[[129.47,0.02382958],[129.49,10.7],[129.5,1.8015],[129.51,3.86063067],[129.56,16.30699818]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580682621,[[129.44,0.05400207],[129.41,12.1099],[129.36,11.51888435],[129.34,1.4359],[129.32,84.59923102]],[[129.47,0.02382958],[129.48,0.28417214],[129.49,10.7],[129.5,1.8015],[129.51,3.86063067]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580682820,[[129.44,0.05400207],[129.41,12.1099],[129.36,11.51888435],[129.34,1.4359],[129.32,84.59923102]],[[129.47,0.02382958],[129.49,10.7],[129.5,1.8015],[129.51,3.86063067],[129.61,36.21959254]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580683022,[[129.44,0.05400207],[129.41,12.1099],[129.36,11.51888435],[129.34,1.4359],[129.32,84.59923102]],[[129.47,0.02382958],[129.48,0.2841722],[129.49,10.7],[129.5,1.8015],[129.51,3.86063067]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580684218,[[129.45,3.8633],[129.44,0.05400207],[129.41,12.1099],[129.36,11.51888435],[129.34,1.4359]],[[129.47,3.88672958],[129.48,0.2841722],[129.49,10.7],[129.5,1.8015],[129.51,3.86063067]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580684420,[[129.45,3.8633],[129.44,0.05400207],[129.41,12.1099],[129.36,11.51888435],[129.34,1.4359]],[[129.47,3.88672958],[129.49,10.7],[129.5,1.8015],[129.51,3.86063067],[130.08,97.74733279]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580685017,[[129.45,3.8633],[129.44,0.05400207],[129.41,12.1099],[129.36,11.51888435],[129.34,1.4359]],[[129.47,3.88672958],[129.49,10.7],[129.5,1.8015],[129.51,3.86063067],[129.76,562.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580685520,[[129.45,3.8633],[129.44,0.05400207],[129.43,10.7],[129.42,1.3064],[129.41,1.4099]],[[129.47,3.88672958],[129.49,10.7],[129.5,1.8015],[129.51,3.86063067],[129.56,353.30699818]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580685715,[[129.45,3.8633],[129.44,0.05400207],[129.43,10.7],[129.42,2.6284],[129.41,1.4099]],[[129.47,0.02382958],[129.49,10.7],[129.5,1.8015],[129.51,3.86063067],[129.55,16.30699818]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580685925,[[129.45,3.8634],[129.44,0.05400207],[129.43,14.60340803],[129.42,2.6284],[129.41,1.4099]],[[129.47,0.02382958],[129.48,4.14686844],[129.49,10.7],[129.5,1.8015],[129.51,3.86063067]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580686118,[[129.45,3.8634],[129.44,0.05400207],[129.43,14.60340803],[129.42,2.6284],[129.41,1.4099]],[[129.47,0.02382958],[129.48,3.8627],[129.49,10.7],[129.5,1.8015],[129.51,3.86063067]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580687120,[[129.45,3.8634],[129.44,0.05400207],[129.43,10.7],[129.42,2.6284],[129.41,1.4099]],[[129.47,3.88662958],[129.49,10.7],[129.5,1.8015],[129.51,3.86063067],[129.74,106.94683212]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580689626,[[129.45,3.8634],[129.44,0.05400207],[129.43,10.7],[129.42,2.6284],[129.41,1.4099]],[[129.47,3.88662958],[129.49,10.7],[129.5,1.8015],[129.51,3.86063067],[129.56,353.30699818]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580689833,[[129.45,3.8634],[129.44,0.05400207],[129.43,10.7],[129.42,2.6284],[129.41,1.4099]],[[129.47,3.88662958],[129.49,10.7],[129.5,1.8015],[129.51,3.86063067],[129.55,16.30699818]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580694525,[[129.45,3.8634],[129.44,0.05400207],[129.43,10.7],[129.42,2.6284],[129.41,1.4099]],[[129.46,3.8631],[129.47,0.02382958],[129.49,10.7],[129.5,1.8015],[129.51,3.86063067]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580696031,[[129.44,3.91750207],[129.43,10.7],[129.42,2.6284],[129.41,1.4099],[129.23,32.07043049]],[[129.46,3.8631],[129.47,0.02382958],[129.49,10.7],[129.5,1.8015],[129.51,3.86063067]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580697436,[[129.44,3.91750207],[129.43,10.7],[129.42,2.6284],[129.41,1.4099],[129.29,3.56687492]],[[129.46,3.8631],[129.47,0.02382958],[129.49,10.7],[129.5,1.8015],[129.51,3.86063067]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580697638,[[129.44,3.91750207],[129.43,10.7],[129.42,2.6284],[129.41,1.4099],[129.28,14.2674997]],[[129.46,3.8631],[129.47,0.02382958],[129.49,10.7],[129.5,1.8015],[129.51,3.86063067]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580697836,[[129.44,3.91750207],[129.43,10.7],[129.42,2.6284],[129.41,1.4099],[129.28,14.2674997]],[[129.46,3.8631],[129.47,0.02382958],[129.5,1.8015],[129.51,3.86063067],[129.7,7.19223133]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580698031,[[129.44,3.91750207],[129.43,10.7],[129.42,2.6284],[129.41,1.4099],[129.28,14.2674997]],[[129.46,3.8631],[129.47,0.02382958],[129.49,10.7],[129.5,1.8015],[129.51,3.86063067]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580699429,[[129.44,3.91750207],[129.43,10.7],[129.42,2.6284],[129.41,1.4099],[129.29,3.56687492]],[[129.46,3.8631],[129.47,0.02382958],[129.49,10.7],[129.5,1.8015],[129.51,3.86063067]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580700336,[[129.44,0.05400207],[129.43,3.8638],[129.42,1.3064],[129.41,12.1099],[129.29,3.56687492]],[[129.47,0.02382958],[129.5,1.8015],[129.51,3.86063067]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580700337,[[129.44,0.05400207],[129.43,3.8638],[129.42,1.3064],[129.41,12.1099],[129.29,3.56687492]],[[129.45,3.8634],[129.47,0.02382958],[129.48,10.7],[129.5,25.0115],[129.51,11.58443067]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580700630,[[129.44,0.05400207],[129.42,1.3064],[129.41,1.4099],[129.4,10.7],[129.37,1.3672]],[[129.45,3.8634],[129.47,0.02382958],[129.5,25.0115],[129.51,11.58443067]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580700631,[[129.44,0.05400207],[129.42,1.3064],[129.41,1.4099],[129.4,10.7],[129.37,1.3672]],[[129.45,3.8634],[129.46,10.7],[129.47,0.02382958],[129.5,25.0115],[129.51,11.58443067]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580701025,[[129.44,0.05400207],[129.42,5.1705],[129.41,1.4099],[129.4,10.7],[129.37,1.3672]],[[129.45,3.8634],[129.46,10.7],[129.47,0.02382958],[129.5,25.0115],[129.51,11.58443067]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580704229,[[129.44,0.05400207],[129.42,5.1705],[129.41,12.1099],[129.37,1.3672],[129.14,105.01968147]],[[129.45,3.8634],[129.47,0.02382958],[129.48,10.7],[129.5,1.8015],[129.51,34.79443067]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580704633,[[129.44,0.05400207],[129.42,5.1705],[129.41,12.1099],[129.37,1.3672],[129.14,126.62354478]],[[129.45,3.8634],[129.47,0.02382958],[129.48,10.7],[129.5,1.8015],[129.51,34.79443067]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580704834,[[129.44,0.05400207],[129.42,5.1705],[129.41,12.1099],[129.37,1.3672],[129.14,105.01968147]],[[129.45,3.8634],[129.47,0.02382958],[129.48,10.7],[129.5,1.8015],[129.51,34.79443067]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580705035,[[129.44,0.05400207],[129.42,5.1705],[129.41,12.1099],[129.37,1.3672],[129.29,3.56687492]],[[129.45,3.8634],[129.47,0.02382958],[129.48,10.7],[129.5,1.8015],[129.51,34.79443067]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580705438,[[129.44,0.05400207],[129.43,3.8638],[129.42,1.3064],[129.41,12.1099],[129.37,1.3672]],[[129.47,0.02382958],[129.48,10.7],[129.5,1.8015],[129.51,34.79443067]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580705631,[[129.44,0.05400207],[129.43,3.8638],[129.42,1.3064],[129.41,12.1099],[129.37,1.3672]],[[129.47,0.02382958],[129.48,10.7],[129.5,1.8015],[129.51,34.79443067],[129.59,27.36631949]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580706027,[[129.44,0.05400207],[129.43,3.8638],[129.42,1.3064],[129.41,12.1099],[129.37,1.3672]],[[129.46,3.8631],[129.47,0.02382958],[129.48,10.7],[129.5,1.8015],[129.51,34.79443067]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580706332,[[129.44,0.05400207],[129.43,3.8638],[129.42,1.3064],[129.41,12.1099],[129.37,1.3672]],[[129.46,3.8631],[129.47,0.02382958],[129.48,10.7],[129.5,1.8015],[129.51,134.46418307]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580707042,[[129.44,10.75400207],[129.43,3.83006807],[129.42,1.3064],[129.41,1.4099],[129.38,7.7305]],[[129.47,0.02382958],[129.51,103.53038307],[129.55,367.9314],[129.59,27.0423],[129.62,19.2926]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580707341,[[129.46,10.7],[129.44,0.05400207],[129.43,5.19226807],[129.42,1.3064],[129.41,1.4099]],[[129.47,0.02382958],[129.51,110.3697524],[129.54,9.62643849],[129.55,367.9314],[129.62,19.2926]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580707535,[[129.46,14.5631],[129.44,0.05400207],[129.43,5.19226807],[129.42,1.3064],[129.41,9.139]],[[129.47,0.02382958],[129.5,3.8621],[129.51,99.6697524],[129.54,2.688],[129.55,367.9314]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580707736,[[129.46,14.5631],[129.44,0.05400207],[129.43,5.19226807],[129.42,1.3064],[129.41,9.139]],[[129.47,0.02382958],[129.5,3.8621],[129.51,99.6697524],[129.53,10.7],[129.54,2.688]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580708037,[[129.46,14.5631],[129.44,0.05400207],[129.43,5.19226807],[129.42,1.3064],[129.41,9.139]],[[129.47,0.02382958],[129.49,3.8622],[129.51,99.6697524],[129.52,3.86368889],[129.53,10.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580711835,[[129.45,3.8633],[129.44,10.75400207],[129.43,5.19226807],[129.42,1.3064],[129.41,1.4099]],[[129.47,0.02382958],[129.48,3.8626],[129.5,10.7],[129.51,99.6697524],[129.52,3.86368889]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580712437,[[129.46,3.8629],[129.44,10.75400207],[129.43,5.19226807],[129.42,1.3064],[129.41,1.4099]],[[129.49,3.8623],[129.51,99.6697524],[129.52,3.86368889],[129.54,1.3213],[129.55,7.7214]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580712643,[[129.44,10.7],[129.43,5.19226807],[129.42,1.3064],[129.41,1.4099],[129.3,28.53499941]],[[129.52,14.56368889],[129.54,2.7044],[129.55,30.9314],[129.67,67.04549254],[129.68,120.29206051]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580712837,[[129.44,10.7],[129.43,5.19226807],[129.42,1.3064],[129.41,1.4099],[129.29,28.53499941]],[[129.52,14.56368889],[129.54,2.7044],[129.55,30.9314],[129.57,6.93852552],[129.62,19.2926]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580713541,[[129.47,0.05692773],[129.45,3.8631],[129.44,10.7],[129.43,5.19226807],[129.42,1.3064]],[[129.49,3.8625],[129.52,14.56368889],[129.54,2.7044],[129.55,30.9314],[129.57,6.93852552]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580713839,[[129.47,0.05692773],[129.45,3.8631],[129.44,10.7],[129.43,5.19226807],[129.42,1.3064]],[[129.52,14.56368889],[129.54,2.7044],[129.55,30.9314],[129.56,110.37452822],[129.57,6.93852552]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580714139,[[129.47,0.05692773],[129.46,3.8631],[129.44,10.7],[129.43,5.19226807],[129.42,1.3064]],[[129.52,14.56368889],[129.54,2.7044],[129.55,30.9314],[129.56,110.37452822],[129.64,11.61258954]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580714543,[[129.47,0.05692773],[129.46,3.8631],[129.44,10.7],[129.43,5.19226807],[129.42,1.3064]],[[129.48,3.8625],[129.52,14.56368889],[129.54,2.7044],[129.55,30.9314],[129.56,110.37452822]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580718444,[[129.47,0.05692773],[129.45,3.8632],[129.43,1.3622],[129.42,1.3064],[129.32,84.59923102]],[[129.48,3.8625],[129.5,10.7],[129.52,3.86368889],[129.54,2.7044],[129.55,30.9314]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580718643,[[129.47,0.05692773],[129.43,12.0622],[129.42,1.3064],[129.32,84.59923102],[129.31,15.4693]],[[129.48,3.8625],[129.5,10.7],[129.52,3.86368889],[129.54,2.7044],[129.55,30.9314]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580719147,[[129.47,0.05692773],[129.44,3.8635],[129.43,12.0622],[129.42,1.3064],[129.32,84.59923102]],[[129.48,3.8625],[129.5,10.7],[129.52,27.07368889],[129.53,7.7226],[129.54,2.7044]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580720343,[[129.47,0.05692773],[129.43,14.5639],[129.42,1.3064],[129.37,7.7316],[129.32,84.59923102]],[[129.48,3.8625],[129.5,10.7],[129.52,27.07368889],[129.53,7.7226],[129.54,2.7044]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580720650,[[129.47,0.05692773],[129.43,14.5639],[129.42,1.3064],[129.37,9.1383],[129.32,84.59923102]],[[129.48,3.8625],[129.5,10.7],[129.52,27.07368889],[129.53,7.7226],[129.54,2.7044]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580721546,[[129.47,0.05692773],[129.43,14.5639],[129.42,1.3064],[129.37,9.1383],[129.32,84.59923102]],[[129.48,3.8625],[129.52,27.07368889],[129.53,7.7226],[129.54,2.7044]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580721547,[[129.47,0.05692773],[129.43,3.8639],[129.42,12.0064],[129.37,9.1383],[129.32,84.59923102]],[[129.48,3.8625],[129.49,10.7],[129.52,27.07368889],[129.53,7.7226],[129.54,2.7044]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580721748,[[129.47,0.05692773],[129.43,3.8639],[129.42,12.0064],[129.37,9.1383],[129.32,84.59923102]],[[129.48,3.8625],[129.49,12.0042],[129.52,27.07368889],[129.53,7.7226],[129.54,1.3831]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580727354,[[129.37,9.1383],[129.32,72.99753102],[129.25,75.29513671],[129.19,183.41146068],[129.18,87.51640123]],[[129.43,3.8641],[129.49,12.0042],[129.5,23.21],[129.51,7.7237],[129.52,3.86368889]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580727555,[[129.39,10.7],[129.38,4.0675017],[129.37,1.4067],[129.34,7.7333],[129.32,72.99753102]],[[129.45,3.95335317],[129.46,10.7],[129.49,24.5142],[129.52,3.86368889],[129.54,12.9658]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580727748,[[129.4,3.8647],[129.39,10.7],[129.38,1.343],[129.37,1.4067],[129.34,7.7333]],[[129.46,10.7],[129.48,1.3679],[129.49,32.2391],[129.52,3.86368889],[129.54,11.5827]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580727954,[[129.39,10.7],[129.38,1.343],[129.37,1.4067],[129.34,7.7333],[129.23,36.60579669]],[[129.46,10.7],[129.48,1.3679],[129.49,32.2391],[129.52,3.86368889],[129.54,11.5827]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580727955,[[129.39,10.7],[129.38,1.343],[129.37,1.4067],[129.34,7.7333],[129.23,36.60579669]],[[129.43,3.8642],[129.46,10.7],[129.48,1.3679],[129.49,32.2391],[129.52,3.86368889]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580728248,[[129.39,10.7],[129.38,1.343],[129.37,1.4067],[129.34,7.7333],[129.23,36.60579669]],[[129.43,3.8642],[129.45,3.90658851],[129.46,10.7],[129.48,1.3679],[129.49,32.2391]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580728444,[[129.41,1.46564252],[129.39,10.7],[129.38,1.343],[129.37,1.4067],[129.34,7.7333]],[[129.43,3.91940907],[129.45,3.90658851],[129.46,10.7],[129.48,1.3679],[129.49,32.2391]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580728649,[[129.41,5.33024252],[129.39,10.7],[129.38,1.343],[129.37,1.4067],[129.34,7.7333]],[[129.43,3.91940907],[129.45,3.90658851],[129.46,10.7],[129.48,1.3679],[129.49,32.2391]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580729348,[[129.41,5.33024252],[129.38,1.343],[129.37,1.4067],[129.34,7.7333],[129.12,21.60386331]],[[129.43,3.91940907],[129.45,3.90658851],[129.46,10.7],[129.48,1.3679],[129.49,32.2391]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580729548,[[129.41,5.33024252],[129.38,1.343],[129.37,1.4067],[129.34,7.7333]],[[129.43,3.91940907],[129.45,3.90658851],[129.46,10.7],[129.48,1.3679],[129.49,32.2391]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580729549,[[129.41,5.33024252],[129.4,10.7],[129.38,1.343],[129.37,1.4067],[129.34,7.7333]],[[129.43,3.91940907],[129.45,3.90658851],[129.46,10.7],[129.48,1.3679],[129.49,32.2391]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580729948,[[129.41,1.46564252],[129.4,10.7],[129.38,1.343],[129.37,1.4067],[129.34,7.7333]],[[129.43,3.91940907],[129.45,3.90658851],[129.46,10.7],[129.48,1.3679],[129.49,9.0291]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580730148,[[129.41,1.46564252],[129.4,10.7],[129.38,1.343],[129.37,1.4067],[129.34,7.7333]],[[129.43,3.91940907],[129.45,3.90658851],[129.48,12.0679],[129.49,9.0291],[129.58,418.15412241]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580730548,[[129.42,3.8643],[129.41,1.46564252],[129.4,10.7],[129.38,1.343],[129.37,1.4067]],[[129.43,3.91940907],[129.45,3.90658851],[129.48,12.0679],[129.49,9.0291],[129.58,418.15412241]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580731154,[[129.42,3.8643],[129.41,1.46564252],[129.4,10.7],[129.38,1.343],[129.37,1.4067]],[[129.43,3.91940907],[129.48,12.0679],[129.49,9.0291],[129.58,418.15412241],[129.92,178.2447202]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580731354,[[129.42,3.8643],[129.41,1.46564252],[129.4,10.7],[129.38,1.343],[129.37,1.4067]],[[129.43,3.91940907],[129.48,12.0679],[129.49,9.0291],[129.58,418.15412241],[129.68,101.00806051]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580731554,[[129.42,3.8643],[129.41,1.46564252],[129.4,10.7],[129.38,1.343],[129.37,1.4067]],[[129.43,0.05520907],[129.44,3.8639],[129.48,12.0679],[129.49,9.0291],[129.58,418.15412241]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580732458,[[129.42,3.8643],[129.41,1.46564252],[129.4,10.7],[129.38,1.343],[129.37,1.4067]],[[129.43,3.91920907],[129.48,12.0679],[129.49,9.0291],[129.58,418.15412241],[129.68,101.00806051]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580732654,[[129.41,5.33014252],[129.4,10.7],[129.38,1.343],[129.37,1.4067],[129.12,21.60386331]],[[129.43,3.91920907],[129.48,12.0679],[129.49,9.0291],[129.58,418.15412241],[129.68,101.00806051]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580732957,[[129.41,5.33014252],[129.4,10.7],[129.38,1.343],[129.37,1.4067],[129.11,21.60386331]],[[129.43,3.91920907],[129.48,12.0679],[129.49,9.0291],[129.58,418.15412241],[129.66,71.29788808]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580733258,[[129.41,5.33014252],[129.4,10.7],[129.38,1.343],[129.37,1.4067],[129.12,21.60386331]],[[129.43,3.91920907],[129.48,12.0679],[129.49,9.0291],[129.58,418.15412241],[129.66,71.29788808]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580733558,[[129.41,5.33014252],[129.4,10.7],[129.38,1.343],[129.37,1.4067],[129.23,58.60224166]],[[129.43,3.91920907],[129.48,12.0679],[129.49,9.0291],[129.58,418.15412241],[129.66,71.29788808]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580733757,[[129.41,5.33014252],[129.4,10.7],[129.38,1.343],[129.37,1.4067],[129.23,58.60224166]],[[129.43,3.91920907],[129.48,12.0679],[129.49,9.0291],[129.51,23.21],[129.58,418.15412241]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580734458,[[129.41,12.16564252],[129.38,1.343],[129.37,9.1382],[129.27,18.18960045],[129.25,47.88139941]],[[129.53,7.7226],[129.58,418.15412241],[129.62,19.2926],[129.63,28.47459254],[129.64,3.86758954]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580734753,[[129.41,12.16564252],[129.38,1.343],[129.37,9.1382],[129.27,18.18960045],[129.25,47.88139941]],[[129.53,7.7226],[129.58,418.15412241],[129.62,19.2926],[129.64,3.86758954]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580734754,[[129.43,10.7],[129.41,1.4099],[129.38,1.343],[129.37,9.1382],[129.32,100.05212304]],[[129.5,10.7],[129.51,2.6856],[129.53,7.7226],[129.58,755.15412241],[129.61,19.2946]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580735060,[[129.43,14.5638],[129.41,1.4099],[129.38,1.343],[129.37,9.1382],[129.32,72.99753102]],[[129.46,3.8633],[129.49,3.83422565],[129.5,10.7],[129.51,2.6856],[129.53,30.9326]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580735453,[[129.43,14.62281068],[129.41,1.4099],[129.38,1.343],[129.37,9.1382],[129.32,72.99753102]],[[129.46,3.8633],[129.49,3.83422565],[129.5,10.7],[129.51,2.6856],[129.53,30.9326]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580735863,[[129.44,3.8637],[129.43,10.75901068],[129.41,1.4099],[129.38,1.343],[129.37,9.1382]],[[129.46,3.8633],[129.49,3.83422565],[129.5,10.7],[129.51,2.6856],[129.53,30.9326]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580736557,[[129.43,14.62281068],[129.41,1.4099],[129.38,1.343],[129.37,9.1382],[129.14,21.60386331]],[[129.46,3.8633],[129.49,3.83422565],[129.5,10.7],[129.51,2.6856],[129.53,32.3164]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580736857,[[129.43,14.62281068],[129.41,1.4099],[129.38,1.343],[129.37,9.1382],[129.15,21.60386331]],[[129.46,3.8633],[129.49,3.83422565],[129.5,10.7],[129.51,2.6856],[129.53,32.3164]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580737061,[[129.43,14.62281068],[129.41,1.4099],[129.38,1.343],[129.37,9.1382],[129.14,21.60386331]],[[129.46,3.8633],[129.49,3.83422565],[129.5,10.7],[129.51,2.6856],[129.53,32.3164]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580737254,[[129.43,14.62281068],[129.41,1.4099],[129.38,1.343],[129.37,9.1382],[129.15,21.60386331]],[[129.46,3.8633],[129.49,3.83422565],[129.5,10.7],[129.51,2.6856],[129.53,32.3164]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580737554,[[129.43,14.62281068],[129.41,1.4099],[129.38,1.343],[129.37,9.1382],[129.14,21.60386331]],[[129.46,3.8633],[129.49,3.83422565],[129.5,10.7],[129.51,2.6856],[129.53,32.3164]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580737752,[[129.43,14.62281068],[129.41,1.4099],[129.38,1.343],[129.37,9.1382],[129.15,21.60386331]],[[129.46,3.8633],[129.49,3.83422565],[129.5,10.7],[129.51,2.6856],[129.53,32.3164]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580737955,[[129.43,14.62281068],[129.41,1.4099],[129.38,1.343],[129.37,9.1382],[129.23,86.28012863]],[[129.46,3.8633],[129.49,3.83422565],[129.5,10.7],[129.51,2.6856],[129.53,32.3164]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580738158,[[129.43,14.62281068],[129.41,1.4099],[129.38,1.343],[129.37,9.1382],[129.24,27.41579588]],[[129.46,3.8633],[129.49,3.83422565],[129.5,10.7],[129.51,2.6856],[129.53,32.3164]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580740162,[[129.43,14.62281068],[129.41,1.4099],[129.38,1.343],[129.37,9.1382],[129.32,84.59943102]],[[129.46,3.8633],[129.49,3.83422565],[129.5,10.7],[129.51,2.6856],[129.53,32.3164]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580740757,[[129.44,3.8637],[129.43,10.75901068],[129.41,1.4099],[129.38,1.343],[129.37,9.1382]],[[129.46,3.8633],[129.49,3.83422565],[129.5,10.7],[129.51,2.6856],[129.53,32.3164]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580741551,[[129.44,3.8637],[129.43,10.75901068],[129.41,1.4099],[129.38,1.343],[129.37,9.1382]],[[129.46,3.8633],[129.51,13.3856],[129.53,32.3164]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580741757,[[129.45,3.8634],[129.43,14.63815877],[129.41,1.4099],[129.38,1.343],[129.37,9.1382]],[[129.47,3.863],[129.51,13.3856],[129.53,32.3164],[129.64,3.86758954],[129.65,28.47459254]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580741963,[[129.45,3.91564311],[129.43,14.57914809],[129.42,1.3275],[129.41,1.4099],[129.38,1.343]],[[129.47,3.863],[129.51,13.3856],[129.53,32.3164],[129.64,3.86758954],[129.65,28.47459254]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580742165,[[129.45,3.91564311],[129.43,14.57914809],[129.42,1.3275],[129.41,1.4099],[129.38,1.343]],[[129.47,3.863],[129.5,3.84243435],[129.51,13.3856],[129.53,32.3164],[129.64,3.86758954]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580742360,[[129.45,3.91564311],[129.43,14.57914809],[129.42,1.3275],[129.41,1.4099],[129.38,1.343]],[[129.46,3.8631],[129.5,3.84243435],[129.51,13.3856],[129.53,32.3164],[129.64,3.86758954]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580743160,[[129.47,3.8627],[129.45,10.75224311],[129.43,3.87914809],[129.42,1.3275],[129.41,1.4099]],[[129.51,1.3207],[129.53,9.1064],[129.55,39.49304661],[129.58,747.40912241],[129.59,11.5783]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580743358,[[129.48,0.04941521],[129.47,10.7],[129.44,1.3375],[129.43,3.87914809],[129.42,1.3275]],[[129.53,9.1064],[129.55,39.49304661],[129.58,747.40912241],[129.59,11.5783]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580743359,[[129.48,0.04941521],[129.47,10.7],[129.44,1.3375],[129.43,3.87914809],[129.42,1.3275]],[[129.53,3.87025848],[129.54,12.1381],[129.55,8.31733125],[129.56,118.09492822],[129.57,1.3043]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580743570,[[129.48,0.04941521],[129.47,10.7],[129.44,1.3375],[129.43,3.87914809],[129.42,1.3275]],[[129.54,12.1381],[129.55,8.31733125],[129.56,118.09492822],[129.57,1.3043]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580743571,[[129.48,0.04941521],[129.47,10.7],[129.44,1.3375],[129.43,3.87914809],[129.42,1.3275]],[[129.54,12.1381],[129.55,1.3805],[129.56,118.09492822],[129.57,1.3043],[129.58,519.40912241]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580743767,[[129.48,0.04941521],[129.47,14.5627],[129.44,1.3375],[129.43,3.87914809],[129.42,1.3275]],[[129.54,12.1381],[129.55,1.3805],[129.56,118.09492822],[129.57,1.3043],[129.58,519.40912241]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580743768,[[129.48,0.04941521],[129.47,14.5627],[129.44,1.3375],[129.43,3.87914809],[129.42,1.3275]],[[129.5,3.8621],[129.54,12.1381],[129.55,1.3805],[129.56,118.09492822],[129.57,1.3043]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580744163,[[129.48,0.04941521],[129.47,14.5627],[129.44,1.3375],[129.43,3.87914809],[129.42,1.3275]],[[129.5,3.8621],[129.53,3.92977119],[129.54,12.1381],[129.55,1.3805],[129.56,118.09492822]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580744463,[[129.48,3.91191521],[129.47,10.7],[129.44,1.3375],[129.43,3.87914809],[129.42,1.3275]],[[129.5,3.8621],[129.53,3.92977119],[129.54,12.1381],[129.55,1.3805],[129.56,141.30492822]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580746071,[[129.49,3.862],[129.48,0.04941521],[129.47,10.7],[129.44,1.3375],[129.43,3.87914809]],[[129.52,3.8615],[129.54,1.4381],[129.55,1.3805],[129.56,118.09492822],[129.57,24.5143]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580746264,[[129.49,3.862],[129.48,10.74941521],[129.44,1.3375],[129.43,3.87914809],[129.22,344.42218356]],[[129.52,3.8615],[129.54,12.1381],[129.55,1.3805],[129.56,118.09492822],[129.57,24.5143]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580746572,[[129.49,3.862],[129.48,10.74941521],[129.44,1.3375],[129.43,3.87914809],[129.32,101.53253043]],[[129.52,3.8615],[129.54,16.07932381],[129.55,1.3805],[129.56,118.09492822],[129.57,24.5143]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580746869,[[129.49,3.862],[129.48,10.74941521],[129.44,1.3375],[129.43,3.87914809],[129.35,3.56687492]],[[129.52,3.8615],[129.54,16.07932381],[129.55,1.3805],[129.56,118.09492822],[129.57,24.5143]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580747266,[[129.5,3.8617],[129.48,10.74941521],[129.44,1.3375],[129.43,3.87914809],[129.35,3.56687492]],[[129.53,3.8612],[129.54,16.07932381],[129.55,1.3805],[129.56,110.37452822],[129.57,24.5143]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580747569,[[129.5,3.91677146],[129.48,10.7],[129.44,1.3375],[129.43,3.87914809],[129.34,14.2674997]],[[129.53,3.8612],[129.54,16.07932381],[129.55,1.3805],[129.56,110.37452822],[129.57,24.5143]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580748359,[[129.5,3.91677146],[129.48,10.7],[129.44,1.3375],[129.43,3.87914809],[129.34,14.2674997]],[[129.52,3.8613],[129.54,16.07932381],[129.55,1.3805],[129.56,110.37452822],[129.57,24.5143]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580748664,[[129.5,3.91677146],[129.48,10.7],[129.44,1.3375],[129.43,3.87914809],[129.34,3.56687492]],[[129.52,3.8613],[129.54,16.07932381],[129.55,1.3805],[129.56,110.37452822],[129.57,24.5143]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580753374,[[129.5,0.05507146],[129.49,3.8621],[129.47,10.7],[129.44,1.3375],[129.43,3.87914809]],[[129.52,3.8613],[129.54,16.07932381],[129.55,1.3805],[129.56,133.58452822],[129.57,1.3043]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580758774,[[129.5,0.05507146],[129.48,3.8624],[129.44,1.3375],[129.43,3.87914809],[129.33,62.18768318]],[[129.51,3.8616],[129.53,10.7],[129.54,5.37932381],[129.55,1.3805],[129.56,133.58452822]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580758980,[[129.5,0.05507146],[129.48,3.8624],[129.46,10.7],[129.44,1.3375],[129.43,3.87914809]],[[129.51,3.8616],[129.53,10.7],[129.54,5.37932381],[129.55,1.3805],[129.56,133.58452822]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580759176,[[129.5,0.05507146],[129.46,10.7],[129.44,1.3375],[129.43,3.87914809],[129.2,14.40250209]],[[129.51,3.8616],[129.53,10.7],[129.54,5.37932381],[129.55,1.3805],[129.56,133.58452822]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580759984,[[129.5,0.05507146],[129.46,10.7],[129.44,1.3375],[129.43,3.87914809],[129.33,51.4870584]],[[129.51,3.8616],[129.53,10.7],[129.54,5.37932381],[129.55,1.3805],[129.56,133.58452822]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580760391,[[129.5,0.05507146],[129.49,3.8622],[129.46,10.7],[129.44,1.3375],[129.43,3.87914809]],[[129.51,3.8616],[129.53,10.7],[129.54,5.37932381],[129.55,1.3805],[129.56,133.58452822]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580760685,[[129.5,0.05507146],[129.49,3.8622],[129.46,10.7],[129.44,1.3375],[129.43,3.87914809]],[[129.51,3.8616],[129.54,5.37932381],[129.55,1.3805],[129.56,133.58452822]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580761188,[[129.5,0.05507146],[129.49,3.8622],[129.46,10.7],[129.44,1.3375],[129.43,3.87914809]],[[129.51,3.8616],[129.53,10.7],[129.54,5.37932381],[129.55,1.3805],[129.56,133.58452822]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580761390,[[129.5,3.91697146],[129.48,10.7],[129.44,1.3375],[129.43,3.87914809],[129.34,3.57177734]],[[129.56,110.37452822],[129.58,205.61912241],[129.63,565.0],[129.64,15.44098954],[129.71,70.97631237]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580761684,[[129.5,3.91697146],[129.48,10.7],[129.47,1.3272],[129.44,73.58783557],[129.43,3.87914809]],[[129.55,10.7],[129.56,110.37452822],[129.57,11.7047],[129.58,205.61912241],[129.63,565.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580761885,[[129.5,3.91697146],[129.48,10.7],[129.47,1.3272],[129.44,73.58783557],[129.43,3.87914809]],[[129.54,3.79159052],[129.55,10.7],[129.56,110.37452822],[129.57,34.9147],[129.58,182.40912241]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580762987,[[129.5,3.91697146],[129.48,10.7],[129.47,1.3272],[129.44,73.58783557],[129.43,3.87914809]],[[129.52,3.8615],[129.55,10.7],[129.56,110.37452822],[129.57,34.9147],[129.58,182.40912241]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580763688,[[129.5,3.91697146],[129.48,10.7],[129.47,1.3272],[129.44,73.58783557],[129.43,3.87914809]],[[129.52,3.8615],[129.54,3.81979083],[129.55,10.7],[129.56,110.37452822],[129.57,34.9147]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580766483,[[129.5,0.05507146],[129.49,3.8621],[129.48,10.7],[129.47,1.3272],[129.44,73.58783557]],[[129.52,3.8615],[129.54,3.81979083],[129.55,10.7],[129.56,110.37452822],[129.57,34.9147]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580766883,[[129.5,0.05507146],[129.49,3.8621],[129.48,10.7],[129.47,1.3272],[129.44,73.58783557]],[[129.51,3.8616],[129.54,3.81979083],[129.55,10.7],[129.56,133.58452822],[129.57,11.7047]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580767280,[[129.5,0.05507146],[129.49,3.8621],[129.48,10.7],[129.47,1.3272],[129.44,73.58783557]],[[129.51,3.8616],[129.54,3.81979083],[129.55,10.7],[129.56,110.37452822],[129.57,11.7047]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580767483,[[129.5,0.05507146],[129.49,3.8621],[129.48,10.7],[129.47,1.3272],[129.44,73.58783557]],[[129.51,3.8616],[129.54,3.81979083],[129.55,10.7],[129.56,110.37452822],[129.57,34.9147]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580767685,[[129.5,0.05507146],[129.49,3.8621],[129.48,10.7],[129.47,1.3272],[129.44,73.58783557]],[[129.51,3.8616],[129.54,3.81979083],[129.55,10.7],[129.56,133.58452822],[129.57,11.7047]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580770587,[[129.5,0.05507146],[129.48,3.8624],[129.47,1.3272],[129.44,73.58783557],[129.3,50.52653082]],[[129.51,3.8616],[129.54,14.51979083],[129.56,133.58452822],[129.57,11.7047],[129.71,65.94873284]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580770893,[[129.5,0.05507146],[129.47,1.3272],[129.45,10.7],[129.44,73.58783557],[129.33,3.57177734]],[[129.51,3.8616],[129.53,10.7],[129.54,3.81979083],[129.56,133.58452822],[129.57,11.7047]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580771197,[[129.5,0.05507146],[129.47,1.3272],[129.46,3.8629],[129.45,10.7],[129.44,73.58783557]],[[129.51,3.8616],[129.53,10.7],[129.54,3.81979083],[129.56,133.58452822],[129.57,11.7047]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580776397,[[129.5,0.05507146],[129.46,3.8629],[129.44,73.58783557],[129.22,14.40250209],[129.16,25.96419607]],[[129.51,3.8616],[129.53,10.7],[129.54,27.02979083],[129.55,7.7215],[129.56,110.37452822]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580776598,[[129.5,0.05507146],[129.46,14.5629],[129.44,73.58783557],[129.43,5.22624809],[129.23,119.42218356]],[[129.51,3.8616],[129.53,10.7],[129.54,27.02979083],[129.55,7.7215],[129.56,110.37452822]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580776895,[[129.5,0.05507146],[129.46,14.5629],[129.44,73.58783557],[129.43,5.22624809],[129.23,105.01968147]],[[129.51,3.8616],[129.53,10.7],[129.54,27.02979083],[129.55,7.7215],[129.56,110.37452822]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580777299,[[129.5,0.05507146],[129.46,14.5629],[129.44,73.58783557],[129.43,5.22624809],[129.3,50.52784782]],[[129.51,3.8616],[129.53,10.7],[129.54,27.02979083],[129.55,7.7215],[129.56,110.37452822]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580777599,[[129.5,0.05507146],[129.45,10.7],[129.44,73.58783557],[129.43,5.22624809],[129.32,72.99753102]],[[129.51,3.8616],[129.53,10.7],[129.54,3.81979083],[129.55,30.9315],[129.56,110.37452822]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580777801,[[129.5,0.05507146],[129.44,73.58783557],[129.43,5.22624809],[129.32,72.99753102]],[[129.51,3.8616],[129.54,3.81979083],[129.55,30.9315],[129.56,110.37452822]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580777802,[[129.5,0.05507146],[129.46,10.7],[129.44,73.58783557],[129.43,5.22624809],[129.35,3.57177734]],[[129.51,3.8616],[129.54,3.81979083],[129.55,7.7215],[129.56,110.37452822],[129.67,28.52701237]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580777991,[[129.5,0.05507146],[129.48,10.7],[129.44,73.58783557],[129.43,5.22624809],[129.35,3.57177734]],[[129.51,3.8616],[129.54,3.81979083],[129.55,18.4215],[129.56,110.37452822],[129.63,565.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580778185,[[129.5,0.05507146],[129.48,14.5623],[129.44,73.58783557],[129.43,5.22624809],[129.35,14.28710936]],[[129.51,3.8616],[129.54,3.81979083],[129.55,18.4215],[129.56,110.37452822],[129.63,565.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580778595,[[129.5,0.05507146],[129.48,14.5623],[129.44,73.58783557],[129.43,5.22624809],[129.35,14.28710936]],[[129.51,3.8616],[129.54,3.81979083],[129.55,18.4215],[129.56,110.37452822],[129.57,27.1949]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580778790,[[129.5,0.05507146],[129.48,14.5623],[129.44,73.58783557],[129.43,5.22624809],[129.36,18.95646169]],[[129.51,3.8616],[129.54,3.81979083],[129.55,18.4215],[129.56,110.37452822],[129.57,27.1949]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580778988,[[129.5,0.05507146],[129.49,3.8622],[129.48,10.7],[129.44,73.58783557],[129.43,5.22624809]],[[129.51,3.8616],[129.54,3.81979083],[129.55,18.4215],[129.56,110.37452822],[129.57,27.1949]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580782493,[[129.5,0.05507146],[129.48,14.5623],[129.44,73.58783557],[129.43,5.22624809],[129.16,25.96419607]],[[129.51,3.8616],[129.54,3.81979083],[129.55,18.4215],[129.56,110.37452822],[129.57,27.1949]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580782701,[[129.5,0.05507146],[129.48,14.5623],[129.44,73.58783557],[129.43,5.22624809],[129.35,3.57177734]],[[129.51,3.8616],[129.54,3.81979083],[129.55,18.4215],[129.56,110.37452822],[129.57,27.1949]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580785198,[[129.5,0.05507146],[129.48,10.7],[129.44,73.58783557],[129.43,5.22624809],[129.36,3.78668435]],[[129.54,3.81979083],[129.55,10.7],[129.56,110.37452822],[129.57,3.9849],[129.64,3.86758954]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580785405,[[129.5,0.05507146],[129.48,10.7],[129.44,73.58783557],[129.43,5.22624809],[129.36,3.78668435]],[[129.55,10.7],[129.56,110.37452822],[129.57,3.9849],[129.64,3.86758954],[129.91,4.31287747]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580785703,[[129.5,0.05507146],[129.48,10.7],[129.44,73.58783557],[129.43,5.22624809],[129.36,3.78668435]],[[129.55,10.7],[129.56,110.37452822],[129.57,3.9849],[129.64,3.86758954],[129.79,128.51121499]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580785899,[[129.5,0.05507146],[129.44,73.58783557],[129.43,5.22624809],[129.36,3.78668435]],[[129.55,10.7],[129.56,110.37452822],[129.57,3.9849],[129.64,3.86758954],[129.79,128.51121499]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580785900,[[129.5,0.05507146],[129.46,10.7],[129.44,73.58783557],[129.43,5.22624809],[129.36,3.78668435]],[[129.53,10.7],[129.55,3.87069519],[129.56,110.37452822],[129.57,3.9849],[129.64,3.86758954]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580786100,[[129.5,0.05507146],[129.46,10.7],[129.44,73.58783557],[129.43,5.22624809],[129.36,3.78668435]],[[129.53,10.7],[129.56,110.37452822],[129.57,3.9849],[129.64,3.86758954],[129.88,1.43762582]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580786401,[[129.5,0.05507146],[129.46,10.7],[129.44,73.58783557],[129.43,5.22624809],[129.36,3.78668435]],[[129.53,10.7],[129.56,110.37452822],[129.57,3.9849],[129.64,3.86758954],[129.78,106.94683212]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580786605,[[129.5,0.05507146],[129.46,10.7],[129.44,73.58783557],[129.43,5.22624809],[129.36,3.78668435]],[[129.52,3.85292553],[129.53,10.7],[129.56,110.37452822],[129.57,3.9849],[129.64,3.86758954]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580789709,[[129.5,0.05507146],[129.44,73.58783557],[129.43,5.22624809],[129.36,3.78668435],[129.35,27.04528345]],[[129.52,10.7],[129.56,110.37452822],[129.57,3.9849],[129.64,3.86758954],[129.68,42.77873284]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580789907,[[129.5,0.05507146],[129.44,84.28783557],[129.43,5.22624809],[129.36,3.78668435],[129.33,3.57177734]],[[129.51,10.7],[129.52,5.2012654],[129.55,6.93746334],[129.56,110.37452822],[129.57,2.6628]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580790407,[[129.5,0.05507146],[129.44,84.28783557],[129.43,5.22624809],[129.36,3.78668435],[129.33,27.05100247]],[[129.51,10.7],[129.52,5.2012654],[129.55,6.93746334],[129.56,110.37452822],[129.57,2.6628]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580791404,[[129.5,0.05507146],[129.44,84.28783557],[129.43,5.22624809],[129.36,3.78668435],[129.14,25.96419607]],[[129.51,10.7],[129.52,5.2012654],[129.55,6.93746334],[129.56,110.37452822],[129.57,2.6628]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580791704,[[129.5,0.05507146],[129.44,12.0375],[129.43,5.22624809],[129.36,3.78668435],[129.32,30.62284973]],[[129.51,10.7],[129.52,5.2012654],[129.55,6.93746334],[129.57,2.6628],[129.69,71.29788808]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580791903,[[129.5,0.05507146],[129.44,12.0375],[129.43,5.22624809],[129.36,3.78668435],[129.32,3.57177734]],[[129.51,10.7],[129.52,5.2012654],[129.57,2.6628],[129.66,6.93746334],[129.68,9.35003429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580796407,[[129.5,0.05507146],[129.44,12.0375],[129.43,5.22624809],[129.36,3.78668435],[129.31,3.57177734]],[[129.51,10.7],[129.52,5.2012654],[129.57,2.6628],[129.64,32.39460191],[129.66,6.93746334]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580797109,[[129.5,0.05507146],[129.44,12.0375],[129.43,5.22624809],[129.36,3.78668435],[129.31,3.57177734]],[[129.51,10.7],[129.52,5.2012654],[129.57,2.6628],[129.64,32.39460191],[129.65,6.93746334]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580797806,[[129.44,1.3375],[129.43,1.3471],[129.36,3.78668435],[129.31,3.57177734],[129.28,49.44463377]],[[129.51,10.7],[129.52,5.2012654],[129.57,2.6628],[129.64,32.39460191],[129.65,6.93746334]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580798015,[[129.43,12.0471],[129.36,3.78668435],[129.3,3.57177734],[129.29,10.71533202],[129.28,49.44463377]],[[129.49,10.7],[129.52,5.2012654],[129.57,2.6628],[129.64,32.39460191],[129.65,6.93746334]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580798207,[[129.43,12.0471],[129.37,1.3985],[129.36,3.78668435],[129.3,3.57177734],[129.29,10.71533202]],[[129.49,10.7],[129.51,1.3554],[129.52,5.2012654],[129.57,1.3043],[129.64,32.39460191]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580798611,[[129.43,12.0471],[129.37,1.3985],[129.36,3.78668435],[129.3,3.57177734],[129.29,10.71533202]],[[129.49,10.7],[129.51,1.3554],[129.52,5.2012654],[129.57,1.3043],[129.64,39.33206525]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580798914,[[129.43,12.0471],[129.37,1.3985],[129.36,3.78668435],[129.29,10.71533202]],[[129.49,10.7],[129.51,1.3554],[129.52,5.2012654],[129.57,1.3043],[129.64,39.33206525]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580798915,[[129.45,0.04993476],[129.43,1.3471],[129.37,1.3985],[129.36,3.78668435],[129.29,14.28710936]],[[129.47,0.05679012],[129.48,10.7],[129.51,1.3554],[129.52,5.2012654],[129.57,1.3043]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580799111,[[129.45,0.04993476],[129.43,1.3471],[129.41,10.7],[129.38,2.72397798],[129.37,1.3985]],[[129.47,0.05679012],[129.48,10.7],[129.51,1.3554],[129.52,5.2012654],[129.57,1.3043]]]
["bitfinex-derivatives","SOLF0:USTF0",1725580799313,[[129.45,0.04993476],[129.43,1.3471],[129.41,10.7],[129.37,1.3985],[129.26,47.92148744]],[[129.47,0.05679012],[129.48,10.7],[129.51,1.3554],[129.52,5.2012654],[129.57,1.3043]]]