{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":234773,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1725408002234,[[127.55,0.06006579],[127.53,3.99578174],[127.51,1.3633],[127.47,2.9156],[127.46,3.9134007]],[[127.59,0.05885389],[127.65,3.9211006],[127.66,227.0],[127.71,340.0],[127.72,3.9479927]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408004946,[[127.55,0.06006579],[127.53,3.99578174],[127.51,1.3633],[127.47,2.9156],[127.46,3.9134007]],[[127.59,0.05885389],[127.66,227.0],[127.71,340.0],[127.72,3.9479927],[155.32,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408005139,[[127.55,0.06006579],[127.54,2.8762],[127.53,3.99578174],[127.51,1.3633],[127.46,3.9134007]],[[127.59,0.05885389],[127.66,227.0],[127.7,1.4421],[127.71,340.0],[127.72,3.9479927]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408005644,[[127.54,2.8762],[127.53,3.99578174],[127.51,1.3633],[127.46,229.9134007],[127.42,340.00095693]],[[127.7,1.4421],[127.72,230.9479927],[127.86,340.0],[128.52,39.79046238],[128.55,28.50781523]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408005945,[[127.54,2.8762],[127.53,3.99578174],[127.51,1.3633],[127.46,229.9134007],[127.42,340.00095693]],[[127.7,1.4421],[127.72,230.9479927],[127.85,387.18595374],[128.54,39.79046238],[128.55,28.50781523]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408006142,[[127.54,2.8762],[127.53,3.99578174],[127.51,1.3633],[127.46,229.9134007],[127.42,340.00095693]],[[127.7,1.4421],[127.72,230.9479927],[127.84,47.18595374],[127.85,340.0],[128.54,39.79046238]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408006349,[[127.54,2.8762],[127.53,3.99578174],[127.51,1.3633],[127.46,229.9134007],[127.42,340.00095693]],[[127.7,1.4421],[127.72,230.9479927],[127.84,61.35487713],[127.85,340.0],[128.53,25.044031]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408006640,[[127.61,0.05062534],[127.54,2.8762],[127.53,3.99578174],[127.51,1.3633],[127.46,229.9134007]],[[127.63,0.05036079],[127.7,1.4421],[127.72,230.9479927],[127.84,41.60711442],[127.85,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408006843,[[127.61,0.05131289],[127.54,2.8762],[127.53,3.99578174],[127.51,1.3633],[127.46,229.9134007]],[[127.63,0.06031436],[127.7,1.4421],[127.72,230.9479927],[127.84,14.16892339],[127.85,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408007041,[[127.62,3.94240047],[127.61,0.05131289],[127.54,2.8762],[127.53,3.99578174],[127.51,1.3633]],[[127.63,0.06031436],[127.7,1.4421],[127.72,230.9479927],[127.84,14.16892339],[127.85,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408007237,[[127.54,2.8762],[127.53,3.99578174],[127.51,1.3633],[126.4,141.08112237],[125.45,211.62168356]],[[127.7,1.4421],[127.72,227.0],[127.84,14.16892339],[127.85,340.0],[128.54,28.50781523]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408007438,[[127.54,2.8762],[127.51,1.3633],[127.46,226.0],[126.42,78.3696466],[126.4,62.70272105]],[[127.7,1.4421],[127.76,227.0],[127.84,14.16892339],[127.85,340.0],[128.54,28.50781523]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408007439,[[127.54,2.8762],[127.51,1.3633],[127.46,226.0],[126.42,78.3696466],[126.4,62.70272105]],[[127.7,1.4421],[127.76,227.0],[127.84,3.84129318],[127.85,340.0],[128.53,0.17455673]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408007638,[[127.54,6.80292492],[127.51,1.3633],[127.46,226.0],[127.44,23.49],[127.41,3.91222503]],[[127.7,1.4421],[127.76,227.0],[127.84,3.84129318],[127.85,340.0],[128.53,0.17455673]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408007841,[[127.54,2.8762],[127.51,1.3633],[127.46,226.0],[127.44,23.49],[127.41,3.91222503]],[[127.7,1.4421],[127.72,3.99452166],[127.76,227.0],[127.84,18.0120652],[127.85,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408008047,[[127.55,1.43987477],[127.54,2.8762],[127.51,1.3633],[127.46,249.49],[126.7,32.6947564]],[[127.76,227.0],[127.84,14.17077202],[127.85,340.0],[128.58,93.16775188],[129.22,43.36390405]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408008339,[[127.64,0.05061192],[127.55,1.43987477],[127.54,6.74414161],[127.51,1.3633],[127.46,249.49]],[[127.67,0.04480637],[127.75,1.4878],[127.76,230.88087394],[127.85,340.0],[127.89,3.86284706]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408008541,[[127.64,0.05567117],[127.63,3.89772515],[127.54,6.74414161],[127.51,1.3633],[127.46,226.0]],[[127.67,0.04480637],[127.75,1.4878],[127.76,230.88087394],[127.85,340.0],[127.89,3.86284706]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408008845,[[127.54,6.74414161],[127.51,1.3633],[127.46,226.0],[126.19,2.8804717]],[[127.67,0.04480637],[127.69,3.99569733],[127.74,1.20048461],[127.75,1.4878],[127.76,230.88087394]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408009042,[[127.54,6.74414161],[127.51,1.3633],[127.46,226.0],[126.68,44.23559004],[126.62,14.19886697]],[[127.69,3.99569733],[127.7,227.0],[127.76,3.88087394],[127.83,340.0],[127.84,47.17766813]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408009235,[[127.54,6.74414161],[127.51,1.3633],[127.46,226.0],[126.68,25.73970061],[126.62,32.6947564]],[[127.7,227.0],[127.76,3.88087394],[127.82,47.17766813],[127.83,340.0],[128.38,28.50781523]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408009437,[[127.54,6.74414161],[127.51,1.3633],[127.46,226.0],[126.68,25.73970061],[126.62,32.6947564]],[[127.7,227.0],[127.76,3.88087394],[127.82,27.43098704],[127.83,340.0],[128.38,93.16775188]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408009740,[[127.54,6.74414161],[127.51,1.3633],[127.46,226.0],[127.42,359.49],[126.68,25.73970061]],[[127.7,227.0],[127.76,3.88087394],[127.83,340.0],[128.38,93.16775188],[128.86,0.88155809]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408009935,[[127.54,6.74414161],[127.51,1.3633],[127.46,226.0],[127.42,359.49],[126.68,25.73970061]],[[127.7,227.0],[127.76,3.88087394],[127.83,340.0],[128.38,93.16775188],[128.82,76.75163919]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408010236,[[127.61,0.05258568],[127.55,1.43983912],[127.54,2.8762],[127.51,1.3633],[127.46,226.0]],[[127.63,0.05934336],[127.7,227.0],[127.83,340.0],[127.87,10.61588608],[127.89,28.30902956]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408010435,[[127.61,3.91430299],[127.54,0.9322635],[127.51,1.3633],[127.48,3.83321204],[127.46,226.0]],[[127.73,3.96953885],[127.77,227.0],[127.83,340.0],[127.86,14.48983947],[127.89,28.30902956]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408010633,[[127.62,1.4421],[127.54,0.9322635],[127.48,3.83321204],[127.46,226.0],[127.41,27.10249279]],[[127.77,227.0],[127.83,340.0],[127.86,3.87395339],[127.87,10.61588608],[127.89,28.30902956]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408010833,[[127.6,3.8982415],[127.55,1.4421],[127.54,0.9322635],[127.48,3.83321204],[127.46,226.0]],[[127.76,1.20071387],[127.77,227.0],[127.83,340.0],[127.86,14.48983947],[127.88,28.30902956]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408011036,[[127.55,1.4421],[127.54,0.9322635],[127.48,3.83321204],[127.46,226.0],[127.41,27.10249279]],[[127.76,1.20071387],[127.77,230.86141759],[127.83,340.0],[127.86,3.87395339],[127.87,10.61588608]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408011332,[[127.56,1.4397499],[127.55,1.4421],[127.54,0.9322635],[127.48,3.83321204],[127.46,249.49]],[[127.77,230.86141759],[127.83,340.0],[127.86,3.87395339],[127.87,10.61588608],[127.9,28.30902956]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408011539,[[127.65,0.0559528],[127.55,5.44611229],[127.54,0.9322635],[127.48,3.83321204],[127.46,249.49]],[[127.68,0.0503616],[127.77,230.86141759],[127.82,7.868],[127.83,340.0],[127.86,3.87395339]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408011737,[[127.65,0.04979992],[127.64,3.88139652],[127.56,1.43970199],[127.55,5.44611229],[127.54,0.9322635]],[[127.68,0.05387095],[127.77,230.86141759],[127.82,7.868],[127.83,340.0],[127.86,3.87395339]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408011938,[[127.65,0.04979992],[127.55,5.44611229],[127.54,0.9322635]],[[127.68,0.05387095],[127.77,230.86141759],[127.83,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408011939,[[127.65,0.04979992],[127.55,1.4421],[127.54,0.9322635],[127.53,226.0],[127.46,23.49]],[[127.68,0.05387095],[127.77,227.0],[127.83,340.0],[128.14,141.5451478],[154.29,1.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408012139,[[127.65,0.04979992],[127.56,1.43955133],[127.55,1.4421],[127.54,0.9322635],[127.53,226.0]],[[127.68,0.05387095],[127.77,227.0],[127.83,340.0],[127.92,28.30902956],[127.94,14.80033824]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408012339,[[127.56,1.43955133],[127.55,1.4421],[127.54,0.9322635],[127.53,226.0],[127.4,54.18739196]],[[127.77,227.0],[127.83,340.0],[127.93,141.54514783],[127.94,14.80033824],[128.0,88.4657174]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408012643,[[127.56,1.43955133],[127.55,1.4421],[127.54,0.9322635],[127.53,229.95198911],[127.46,359.49]],[[127.77,230.84192876],[127.83,340.0],[127.86,7.868],[127.9,3.83057022],[127.93,141.54514783]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408013044,[[127.56,1.43955133],[127.55,1.4421],[127.54,0.9322635],[127.53,226.0],[127.46,359.49]],[[127.77,227.0],[127.83,340.0],[127.86,7.868],[127.93,141.54514783],[154.37,1.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408013238,[[127.65,0.05161357],[127.56,1.43955133],[127.55,1.4421],[127.54,0.9322635],[127.53,226.0]],[[127.68,0.05069473],[127.77,227.0],[127.83,340.0],[127.86,7.868],[127.93,141.54514783]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408013434,[[127.65,4.04059633],[127.56,1.43955133],[127.55,1.4421],[127.54,0.9322635],[127.53,226.0]],[[127.68,0.05069473],[127.77,230.88109614],[127.83,340.0],[127.86,7.868],[127.9,3.83762034]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408013734,[[127.66,1.4552],[127.65,0.04983151],[127.54,0.9322635],[127.53,226.0],[126.5,78.32930255]],[[127.68,0.05069473],[127.77,230.88109614],[127.83,340.0],[127.86,7.868],[127.9,3.83762034]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408014153,[[127.66,1.4552],[127.65,0.04983151],[127.54,0.9322635],[127.53,226.0],[126.5,78.32930255]],[[127.68,0.05069473],[127.77,230.88109614],[127.82,1.4577],[127.83,340.0],[127.86,7.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408014337,[[127.66,5.36763005],[127.65,0.04983151],[127.54,0.9322635],[127.53,229.97588121],[126.5,78.32930255]],[[127.68,0.05069473],[127.77,230.88109614],[127.82,1.4577],[127.83,340.0],[127.86,7.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408014750,[[127.66,5.36763005],[127.65,0.04983151],[127.54,0.9322635],[127.53,229.97588121],[127.4,43.34991357]],[[127.68,0.05069473],[127.77,230.88109614],[127.82,1.4577],[127.83,340.0],[127.86,7.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408015948,[[127.66,5.36763005],[127.65,0.04983151],[127.54,0.9322635],[127.53,229.97588121],[127.4,43.34991357]],[[127.68,0.05069473],[127.77,230.88109614],[127.82,1.4577],[127.83,340.0],[127.89,7.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408016149,[[127.65,0.04983151],[127.54,0.9322635],[127.53,229.97588121],[127.46,336.0],[127.41,23.49]],[[127.68,0.05069473],[127.77,230.88109614],[127.82,1.4577],[127.83,340.0],[127.89,7.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408016446,[[127.65,0.04983151],[127.55,2.92704706],[127.54,0.9322635],[127.47,226.0],[127.46,336.0]],[[127.68,0.05069473],[127.76,1.20240549],[127.77,227.0],[127.82,9.3257],[127.83,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408016642,[[127.65,0.04983151],[127.55,1.4873],[127.54,0.9322635],[127.47,226.0],[127.46,336.0]],[[127.68,0.05069473],[127.7,3.96689093],[127.76,1.20240549],[127.77,227.0],[127.82,9.3257]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408016838,[[127.65,0.04983151],[127.59,3.96023441],[127.55,1.4873],[127.54,0.9322635],[127.48,3.9351746]],[[127.68,0.05069473],[127.7,3.96689093],[127.75,1.4915],[127.77,227.0],[127.82,7.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408017246,[[127.65,0.04983151],[127.55,1.4873],[127.54,0.9322635],[127.48,3.9351746],[127.37,23.49]],[[127.68,0.05069473],[127.7,3.96689093],[127.75,1.4915],[127.77,227.0],[127.82,7.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408017449,[[127.56,1.3605],[127.55,1.4873],[127.54,0.9322635],[127.48,3.9351746],[127.37,23.49]],[[127.7,3.96689093],[127.75,1.4915],[127.77,227.0],[127.82,7.868],[154.41,1.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408017751,[[127.56,1.3605],[127.55,5.39780634],[127.54,0.9322635],[127.48,3.9351746],[127.37,359.49]],[[127.75,1.4915],[127.77,227.0],[127.8,7.868],[127.81,340.0],[127.83,3.8380678]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408018047,[[127.56,1.3605],[127.55,5.39780634],[127.54,0.9322635],[127.48,3.9351746],[127.37,359.49]],[[127.74,1.20229985],[127.75,1.4915],[127.77,227.0],[127.8,7.868],[127.81,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408018240,[[127.55,5.39780634],[127.54,0.9322635],[127.48,3.9351746],[127.43,226.0],[127.37,336.0]],[[127.74,1.20229985],[127.75,5.45917405],[127.76,340.0],[127.77,234.868],[128.79,76.8658028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408018444,[[127.63,0.05193318],[127.49,1.3605],[127.48,3.9351746],[127.43,226.0],[127.37,336.0]],[[127.66,0.05974602],[127.74,1.20229985],[127.75,5.45917405],[127.76,347.868],[127.77,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408018647,[[127.54,30.12],[127.49,4.2145],[127.47,30.12],[127.43,226.0],[127.4,73.46991357]],[[127.64,30.12],[127.73,370.12],[127.74,2.20229985],[127.75,5.45917405],[127.76,7.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408018839,[[127.54,30.12],[127.49,8.11827385],[127.47,30.12],[127.43,226.0],[127.4,73.46991357]],[[127.64,30.12],[127.73,370.12],[127.74,2.20229985],[127.75,5.45917405]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408018840,[[127.54,30.12],[127.49,8.11827385],[127.47,30.12],[127.43,226.0],[127.4,73.46991357]],[[127.64,34.00731546],[127.69,227.0],[127.73,370.12],[127.74,1.0],[127.75,11.83567405]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408019041,[[127.54,30.12],[127.49,8.11827385],[127.47,30.12],[127.43,226.0],[127.4,73.46991357]],[[127.64,34.00731546],[127.67,30.12],[127.69,227.0],[127.73,370.12],[127.74,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408019239,[[127.52,30.12],[127.49,8.11827385],[127.47,30.12],[127.43,226.0],[127.4,73.46991357]],[[127.64,3.88731546],[127.69,227.0],[127.73,340.0],[127.74,1.0],[130.53,43.02710993]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408019441,[[127.52,30.12],[127.49,8.11827385],[127.47,30.12],[127.43,226.0],[127.4,73.46991357]],[[127.69,227.0],[127.73,340.0],[127.74,1.0],[130.53,43.02710993]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408019442,[[127.52,30.12],[127.49,8.11827385],[127.47,30.12],[127.43,226.0],[127.4,73.46991357]],[[127.62,30.12],[127.67,30.12],[127.69,227.0],[127.73,377.988],[127.74,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408019646,[[127.49,8.11827385],[127.47,30.12],[127.43,226.0],[127.4,73.46991357]],[[127.62,30.12],[127.69,227.0],[127.73,377.988],[127.74,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408019647,[[127.56,0.0503357],[127.54,30.12],[127.49,8.11827385],[127.47,30.12],[127.43,226.0]],[[127.58,0.05018986],[127.62,30.12],[127.63,3.8880992],[127.69,227.0],[127.73,377.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408019846,[[127.56,0.0503357],[127.49,8.11827385],[127.47,30.12],[127.43,226.0]],[[127.58,0.05018986],[127.62,30.12],[127.63,3.8880992],[127.69,227.0],[127.73,377.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408019847,[[127.56,0.0503357],[127.52,30.12],[127.49,8.11827385],[127.47,30.12],[127.39,226.0]],[[127.58,0.05018986],[127.62,30.12],[127.63,3.8880992],[127.69,227.0],[127.73,377.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408020047,[[127.49,5.39107385]],[[127.58,0.05018986],[127.63,3.8880992],[127.69,227.0],[127.73,377.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408020048,[[127.49,5.39107385],[127.48,30.12],[127.34,30.12],[127.3,226.0],[127.18,480.4997119]],[[127.58,0.05018986],[127.59,30.12],[127.63,3.8880992],[127.67,30.12],[127.69,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408020248,[[127.49,5.39107385],[127.48,30.12],[127.41,2.8521],[127.34,30.12],[127.3,226.0]],[[127.59,30.12],[127.63,3.8880992],[127.67,30.12],[127.69,234.868],[127.73,370.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408020455,[[127.49,5.39107385],[127.48,30.12],[127.41,2.8521],[127.34,30.12],[127.3,226.0]],[[127.58,1.4804],[127.59,30.12],[127.63,3.8880992],[127.67,30.12],[127.69,234.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408020748,[[127.5,30.12],[127.48,30.12],[127.41,2.8521],[127.34,30.12],[127.3,226.0]],[[127.58,1.4804],[127.59,30.12],[127.63,3.8880992],[127.67,37.988],[127.69,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408020943,[[127.54,30.12],[127.48,30.12],[127.41,2.8521],[127.3,226.0]],[[127.63,3.8880992],[127.67,37.988],[127.69,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408020944,[[127.54,30.12],[127.49,1.3808],[127.48,30.12],[127.41,2.8521],[127.37,3.83598095]],[[127.63,3.8880992],[127.67,7.868],[127.69,227.0],[127.73,340.0],[154.13,1.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408021140,[[127.57,0.05611424],[127.56,30.12],[127.53,30.12],[127.49,4.2329],[127.48,30.12]],[[127.6,0.05882674],[127.66,30.12],[127.73,37.988],[127.75,230.96767405],[127.8,30.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408021343,[[127.59,30.12],[127.57,3.92109928],[127.53,30.12],[127.49,4.2329],[127.48,30.12]],[[127.6,0.05349065],[127.65,1.4804],[127.7,30.12],[127.73,37.988],[127.75,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408021547,[[127.59,30.12],[127.57,0.05024221],[127.53,30.12],[127.49,4.2329],[127.48,30.12]],[[127.6,0.05349065],[127.65,1.4804],[127.69,4.00683474],[127.7,30.12],[127.73,30.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408021948,[[127.59,30.12],[127.58,3.94561825],[127.57,0.05024221],[127.53,30.12],[127.49,4.2329]],[[127.6,0.05349065],[127.65,1.4804],[127.7,30.12],[127.73,30.12],[154.21,1.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408022148,[[127.59,30.12],[127.58,5.29851825],[127.57,0.05024221],[127.53,30.12],[127.49,2.8521]],[[127.6,0.05349065],[127.65,1.4804],[127.7,30.12],[127.73,30.12],[127.79,7.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408022360,[[127.59,30.12],[127.58,5.29851825],[127.53,30.12],[127.49,2.8521],[126.95,32.6947564]],[[127.7,34.01154184],[127.73,30.12],[127.79,7.868],[154.21,1.5],[154.25,1.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408022654,[[127.62,30.12],[127.58,5.29851825],[127.53,30.12],[127.49,2.8521],[126.95,58.43445701]],[[127.69,1.4804],[127.73,30.12],[127.79,7.868],[127.86,30.12],[127.95,567.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408022859,[[127.66,30.12],[127.6,30.12],[127.58,1.3529],[127.53,30.12],[127.49,2.8521]],[[127.81,227.0],[127.82,340.0],[127.95,567.0],[128.78,138.30923509]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408022860,[[127.66,30.12],[127.6,30.12],[127.58,1.3529],[127.53,30.12],[127.49,2.8521]],[[127.81,227.0],[127.82,340.0],[127.95,567.0],[128.78,138.30923509],[129.73,210.11778777]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408023048,[[127.66,30.12],[127.6,34.00488026],[127.59,2.9957],[127.58,1.3529],[127.53,30.12]],[[127.76,30.12],[127.8,30.12],[127.81,228.4478],[127.82,340.0],[127.85,7.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408023249,[[127.7,0.05977868],[127.67,30.12],[127.6,34.00488026],[127.59,2.9957],[127.58,1.3529]],[[127.72,0.05419554],[127.76,34.04720092],[127.8,30.12],[127.81,228.4478],[127.82,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408023554,[[127.7,30.12],[127.67,33.98215249],[127.6,34.00488026],[127.59,2.9957],[127.58,1.3529]],[[127.79,3.92602535],[127.8,30.12],[127.81,1.4478],[127.87,230.85980134],[127.92,370.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408023754,[[127.73,0.05511316],[127.7,30.12],[127.67,30.12],[127.6,34.00488026],[127.59,98.05301551]],[[127.79,1.4152],[127.8,30.12],[127.81,1.4478],[127.87,3.85980134],[127.92,30.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408023962,[[127.73,0.05511316],[127.7,30.12],[127.67,30.12],[127.6,34.00488026],[127.59,98.05301551]],[[127.76,0.05312155],[127.79,5.29890468],[127.8,30.12],[127.81,1.4478],[127.87,3.85980134]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408024153,[[127.73,0.05511316],[127.7,30.12],[127.67,30.12],[127.6,34.00488026],[127.59,98.05301551]],[[127.76,0.05312155],[127.78,30.12],[127.79,1.4152],[127.81,1.4478],[127.87,3.85980134]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408024655,[[127.73,0.05511316],[127.7,30.12],[127.67,30.12],[127.6,34.00488026],[127.59,98.05301551]],[[127.76,0.05312155],[127.78,34.00527211],[127.79,1.4152],[127.81,1.4478],[127.87,3.85980134]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408024961,[[127.73,0.05511316],[127.7,30.12],[127.69,3.93047443],[127.67,30.12],[127.6,34.00488026]],[[127.76,0.05312155],[127.79,1.4152],[127.81,31.5678],[127.87,3.85980134],[129.25,112.06785859]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408025159,[[127.73,0.05511316],[127.72,30.12],[127.68,2.8676],[127.67,30.12],[127.6,34.00488026]],[[127.76,0.05312155],[127.78,1.3725],[127.79,1.4152],[127.8,3.82006565],[127.81,31.5678]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408025757,[[127.73,0.05511316],[127.72,30.12],[127.68,2.8676],[127.67,34.06848437],[127.6,34.00488026]],[[127.76,0.05312155],[127.78,1.3725],[127.79,1.4152],[127.81,1.4478],[127.83,30.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408027845,[[127.73,30.17511316],[127.68,2.8676],[127.67,34.06848437],[127.6,34.00488026],[126.52,141.02105578]],[[127.76,0.05312155],[127.78,1.3725],[127.79,1.4152],[127.81,1.4478],[127.83,30.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408028054,[[127.73,30.17511316],[127.68,2.8676],[127.67,34.06848437],[127.6,34.00488026],[126.52,141.02105578]],[[127.76,0.05312155],[127.81,1.4478],[127.83,30.12],[127.95,69.27082234],[127.99,30.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408028245,[[127.73,30.17511316],[127.68,4.2515],[127.67,34.06848437],[127.6,34.00488026],[127.59,95.05731551]],[[127.76,0.05312155],[127.8,1.4325],[127.81,1.4478],[127.82,1.4241],[127.83,30.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408028447,[[127.75,30.12],[127.73,0.05511316],[127.68,4.2515],[127.67,34.06848437],[127.6,34.00488026]],[[127.8,1.4325],[127.82,1.4241],[127.86,30.12],[154.33,1.5],[154.37,1.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408028650,[[127.75,30.12],[127.68,4.2515],[127.67,34.06848437],[127.6,34.00488026]],[[127.8,1.4325],[127.82,1.4241],[127.86,30.12],[154.33,1.5],[154.37,1.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408028651,[[127.75,30.12],[127.72,30.12],[127.68,4.2515],[127.67,34.06848437],[127.6,3.88488026]],[[127.8,1.4325],[127.82,1.4241],[127.86,31.4976],[127.95,7.868],[127.98,10.59439466]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408029259,[[127.75,30.12],[127.72,30.12],[127.68,4.2515],[127.67,34.06848437],[127.6,3.88488026]],[[127.8,1.4325],[127.82,1.4241],[127.85,30.12],[127.86,1.3776],[127.95,7.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408029561,[[127.72,30.12],[127.68,4.2515],[127.67,34.06848437],[127.6,34.00488026]],[[127.8,1.4325],[127.82,1.4241],[127.85,30.12],[127.86,1.3776],[127.95,7.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408029857,[[127.75,0.05551489],[127.72,30.12],[127.68,4.2515],[127.67,34.06848437],[127.6,34.00488026]],[[127.77,0.0579026],[127.8,1.4325],[127.82,1.4241],[127.85,30.12],[127.86,1.3776]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408030059,[[127.75,0.05551489],[127.72,30.12],[127.68,4.2515],[127.67,34.06848437],[127.6,34.00488026]],[[127.77,0.0579026],[127.8,1.4325],[127.82,1.4241],[127.83,30.12],[127.85,30.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408030360,[[127.7,30.12],[127.68,4.2515],[127.67,30.12],[127.6,45.76148026],[127.48,30.41045669]],[[127.77,0.0579026],[127.8,5.40620248],[127.81,30.12],[127.82,1.4241],[127.85,30.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408030556,[[127.7,30.12],[127.68,4.2515],[127.67,30.12],[127.6,45.76148026],[127.48,30.41045669]],[[127.8,5.40620248],[127.81,30.12],[127.82,1.4241],[127.84,7.868],[127.85,30.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408030866,[[127.66,30.12],[127.6,34.00488026],[127.53,30.12],[127.51,11.7653],[127.48,30.41045669]],[[127.76,30.12],[127.8,35.52620248],[127.82,1.4241],[127.84,7.868],[127.85,30.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408031053,[[127.66,30.12],[127.61,4.3528],[127.6,34.00488026],[127.53,30.12],[127.51,11.7653]],[[127.75,2.7386],[127.76,30.12],[127.8,35.52620248],[127.85,30.12],[127.88,7.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408031254,[[127.69,0.05579727],[127.67,30.12],[127.61,4.3528],[127.6,34.00488026],[127.56,7.8405]],[[127.72,0.05433631],[127.75,2.7386],[127.76,30.12],[127.8,35.52620248],[127.83,7.8245]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408031562,[[127.69,0.05579727],[127.67,30.12],[127.61,4.3528],[127.6,34.00488026],[127.56,7.8405]],[[127.72,0.05515455],[127.75,2.7386],[127.76,30.12],[127.8,5.40620248],[127.83,7.8245]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408031761,[[127.69,3.97199727],[127.67,30.12],[127.61,4.3528],[127.6,34.00488026],[127.56,7.8405]],[[127.72,0.05515455],[127.73,3.9153],[127.75,2.7386],[127.76,30.12],[127.8,5.40620248]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408031962,[[127.69,0.05579727],[127.67,30.12],[127.61,4.3528],[127.6,34.00488026],[127.56,7.8405]],[[127.72,0.05515455],[127.73,3.9153],[127.75,2.7386],[127.76,30.12],[127.8,5.40620248]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408032170,[[127.69,0.05579727],[127.67,30.12],[127.61,12.1902],[127.6,34.00488026],[126.26,573.0]],[[127.72,0.05515455],[127.75,2.7386],[127.76,30.12],[127.8,5.40620248],[127.93,27.40802934]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408032353,[[127.7,3.9157],[127.69,0.05579727],[127.67,30.12],[127.61,12.1902],[127.6,34.00488026]],[[127.72,0.05515455],[127.73,3.9151],[127.75,2.7386],[127.76,30.12],[127.8,5.40620248]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408032655,[[127.69,0.05579727],[127.67,30.12],[127.61,12.1902],[127.6,34.00488026],[126.47,156.6047355]],[[127.72,0.05515455],[127.73,3.9151],[127.75,2.7386],[127.76,30.12],[127.8,5.40620248]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408032854,[[127.69,0.05579727],[127.67,30.12],[127.61,12.1902],[127.6,34.00488026],[127.23,18.47920666]],[[127.72,0.05515455],[127.73,3.9151],[127.75,2.7386],[127.76,30.12],[127.8,5.40620248]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408033056,[[127.69,3.97189727],[127.67,30.12],[127.61,12.1902],[127.6,34.00488026],[127.23,44.1816642]],[[127.72,0.05515455],[127.73,3.9151],[127.75,2.7386],[127.76,30.12],[127.8,5.40620248]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408033267,[[127.69,0.05579727],[127.67,30.12],[127.61,12.1902],[127.6,34.00488026],[127.23,44.1816642]],[[127.72,0.05515455],[127.74,3.9148],[127.75,2.7386],[127.78,30.12],[127.8,5.40620248]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408033473,[[127.71,3.9157],[127.69,30.17579727],[127.67,30.12],[127.61,12.1902],[127.6,34.00488026]],[[127.72,0.05515455],[127.75,2.7386],[127.78,30.12],[127.8,5.40620248],[127.88,7.8211]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408033762,[[127.71,3.9157],[127.69,30.17579727],[127.67,34.109597],[127.61,12.1902],[127.6,34.00488026]],[[127.72,0.05515455],[127.75,1.3724],[127.8,35.52620248],[127.88,7.8211],[127.96,798.59439466]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408033956,[[127.71,3.9157],[127.69,30.17579727],[127.68,1.4224],[127.67,34.109597],[127.61,10.7249]],[[127.72,0.05515455],[127.75,1.3724],[127.76,3.9143],[127.79,1.3962],[127.8,35.52620248]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408034171,[[127.44,10.79735669],[127.42,41.09974457],[127.39,226.0],[127.38,23.49],[127.37,19.6305]],[[127.72,30.17515455],[127.79,2.8198],[127.8,31.5525],[127.88,15.642],[127.89,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408034354,[[127.52,4.3492],[127.45,3.59911889],[127.41,334.82957844],[127.39,226.0],[127.37,19.6305]],[[127.7,30.12],[127.71,1.4236],[127.73,30.12],[127.8,30.12],[127.88,57.23906803]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408034557,[[127.59,30.12],[127.53,31.55989965],[127.52,4.3492],[127.51,15.68466376],[127.47,30.12]],[[127.7,30.12],[127.71,1.4236],[127.73,33.95903287],[127.8,41.86700239],[127.88,76.99298726]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408034759,[[127.59,30.12],[127.58,3.86920593],[127.53,30.12],[127.52,4.3492],[127.51,15.68466376]],[[127.7,30.12],[127.71,1.4236],[127.73,33.95903287],[127.8,41.86700239],[127.88,76.99298726]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408034959,[[127.62,30.12],[127.58,3.86920593],[127.53,30.12],[127.52,4.3492],[127.51,15.68466376]],[[127.71,1.4236],[127.73,3.83903287],[127.75,15.6973],[127.8,3.87900239],[127.82,11.7378]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408035260,[[127.65,0.05837262],[127.62,30.12],[127.59,1.4224],[127.53,30.12],[127.52,2.9268]],[[127.68,0.05900086],[127.7,30.12],[127.71,1.4236],[127.73,33.95903287],[127.75,7.8293]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408035467,[[127.65,0.05837262],[127.62,30.12],[127.61,3.9185],[127.59,1.4224],[127.58,3.86097692]],[[127.66,3.9172],[127.68,0.05900086],[127.7,30.12],[127.71,1.4236],[127.73,33.95903287]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408036266,[[127.65,0.05837262],[127.62,30.12],[127.59,1.4224],[127.58,3.86097692],[127.36,100.12569349]],[[127.67,3.917],[127.68,0.05900086],[127.71,1.4236],[127.72,30.12],[127.73,3.83903287]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408036569,[[127.65,0.05837262],[127.62,30.12],[127.6,1.3735],[127.59,1.4224],[127.58,3.86097692]],[[127.68,0.05900086],[127.71,1.4236],[127.72,30.12],[127.73,3.83903287],[127.79,7.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408036862,[[127.65,0.05837262],[127.62,34.0382],[127.6,1.3735],[127.59,1.4224],[127.58,3.86097692]],[[127.68,0.05900086],[127.71,1.4236],[127.72,30.12],[127.73,3.83903287],[127.79,7.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408037060,[[127.65,0.05837262],[127.62,30.12],[127.6,1.3735],[127.59,1.4224],[127.58,3.86097692]],[[127.68,0.05900086],[127.71,1.4236],[127.72,30.12],[127.73,3.83903287],[127.79,7.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408037360,[[127.65,0.05837262],[127.63,3.9179],[127.62,30.12],[127.6,1.3735],[127.59,1.4224]],[[127.68,0.05900086],[127.71,1.4236],[127.72,30.12],[127.73,3.83903287],[127.79,7.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408037557,[[127.65,0.05837262],[127.62,30.12],[127.6,1.3735],[127.59,1.4224],[127.35,346.79735669]],[[127.68,0.05900086],[127.71,1.4236],[127.72,30.12],[127.73,3.83903287],[127.79,7.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408038164,[[127.65,0.05837262],[127.62,30.12],[127.6,1.3735],[127.59,1.4224],[127.35,346.79735669]],[[127.68,0.05900086],[127.7,30.12],[127.71,1.4236],[127.72,30.12],[127.73,3.83903287]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408038359,[[127.65,0.05837262],[127.6,1.3735],[127.59,31.5424],[127.35,346.79735669],[127.32,39.2767]],[[127.68,30.17900086],[127.71,1.4236],[127.72,30.12],[127.73,3.83903287],[127.85,10.57169571]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408038557,[[127.65,0.05837262],[127.59,1.4224],[127.57,30.12],[127.35,346.79735669],[127.34,19.6352]],[[127.68,30.17900086],[127.71,1.4236],[127.72,30.12],[127.73,3.83903287],[127.84,10.57169571]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408038757,[[127.57,3.9198],[127.55,30.12],[127.54,1.4357],[127.51,3.91936376],[127.46,7.8464]],[[127.71,1.4236],[127.72,30.12],[127.73,3.83903287]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408038758,[[127.57,3.9198],[127.55,30.12],[127.54,1.4357],[127.51,3.91936376],[127.46,7.8464]],[[127.66,30.12],[127.71,9.2556],[127.72,30.12],[127.73,3.83903287],[127.83,10.57169571]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408039058,[[127.54,2.9265],[127.52,31.5897],[127.51,3.91936376],[127.46,7.8464],[127.32,265.2767]],[[127.71,9.2556],[127.72,30.12],[127.73,3.83903287]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408039059,[[127.54,2.9265],[127.52,31.5897],[127.51,3.91936376],[127.46,7.8464],[127.32,265.2767]],[[127.64,30.12],[127.71,9.2556],[127.72,30.12],[127.73,3.83903287],[127.8,49.65160239]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408039366,[[127.56,3.9201],[127.54,2.9265],[127.52,31.5897],[127.51,3.91936376],[127.46,7.8464]],[[127.64,30.12],[127.71,9.2556],[127.72,30.12],[127.73,3.83903287],[127.8,49.65160239]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408039367,[[127.56,3.9201],[127.54,2.9265],[127.52,31.5897],[127.51,3.91936376],[127.46,7.8464]],[[127.6,3.9192],[127.64,30.12],[127.65,3.90786489],[127.67,30.12],[127.71,9.2556]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408039565,[[127.56,3.9201],[127.54,2.9265],[127.52,31.5897],[127.51,3.91936376],[127.46,7.8464]],[[127.6,3.9192],[127.64,30.12],[127.65,3.90786489],[127.67,30.12],[127.68,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408039869,[[127.57,0.05761029],[127.54,1.4908],[127.51,3.91936376],[127.5,30.12],[127.4,37.9698]],[[127.59,0.0540008],[127.62,30.12],[127.65,3.90786489],[127.66,7.8345],[127.67,30.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408040061,[[127.57,0.05602633],[127.54,1.4908],[127.51,3.91936376],[127.5,30.12],[127.47,31.5526]],[[127.59,0.05217733],[127.62,30.12],[127.63,1.4423],[127.65,3.90786489],[127.66,7.8345]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408040262,[[127.57,0.05602633],[127.5,30.12],[127.48,1.4357],[127.47,31.5526],[126.7,215.94713396]],[[127.58,3.9196],[127.59,0.05217733],[127.62,30.12],[127.63,1.4423],[127.65,3.90786489]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408040460,[[127.57,0.05602633],[127.53,3.921],[127.51,1.3831],[127.5,30.12],[127.48,1.4357]],[[127.58,3.9196],[127.59,0.05217733],[127.6,30.12],[127.63,1.4423],[127.65,3.90786489]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408040668,[[127.51,1.3831],[127.48,31.5557],[127.47,1.4326],[127.37,11.778],[127.34,49.7552]],[[127.58,30.12],[127.59,0.05217733],[127.63,1.4423],[127.65,3.90786489],[127.82,603.30031282]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408040867,[[127.51,1.3831],[127.48,31.5557],[127.47,1.4326],[127.37,11.778],[127.34,49.7552]],[[127.55,3.9207],[127.58,30.12],[127.63,1.4423],[127.65,3.90786489],[127.66,7.8345]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408041165,[[127.48,31.5557],[127.47,5.41176628],[127.37,11.778],[127.34,49.7552],[127.25,73.65070151]],[[127.58,30.12],[127.63,1.4423],[127.64,7.868],[127.65,3.90786489],[127.66,7.8345]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408041360,[[127.48,2.8188],[127.47,1.4326],[127.46,30.12],[127.41,311.33957844],[127.37,237.778]],[[127.58,30.12],[127.63,1.4423],[127.64,7.868],[127.65,3.90786489],[127.66,7.8345]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408041569,[[127.49,3.9222],[127.48,1.3831],[127.37,237.778]],[[127.63,1.4423],[127.64,7.868],[127.65,3.90786489],[127.66,7.8345]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408041570,[[127.49,3.9222],[127.48,1.3831],[127.45,30.12],[127.42,1.3802],[127.37,237.778]],[[127.63,1.4423],[127.64,7.868],[127.65,3.90786489],[127.66,7.8345],[127.77,28.22184012]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408041864,[[127.43,30.12],[127.42,2.7615],[127.37,226.0],[127.34,37.9736],[127.29,15.39165924]],[[127.5,3.9223],[127.53,30.12],[127.57,0.0544715],[127.6,30.12],[127.62,7.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408042073,[[127.45,0.05068579],[127.43,1.3831],[127.42,38.9015],[127.34,7.8536],[127.33,36.14]],[[127.54,36.14],[127.55,3.93162499],[127.58,227.0],[127.6,36.14],[127.62,7.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408042264,[[127.48,0.05144265],[127.43,1.3831],[127.42,38.9015],[127.34,7.8536],[127.33,36.14]],[[127.51,0.05513918],[127.54,36.14],[127.55,3.93162499],[127.58,227.0],[127.6,36.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408042562,[[127.48,0.05144265],[127.47,3.923],[127.43,1.3831],[127.42,38.9015],[127.34,7.8536]],[[127.51,3.97713918],[127.54,36.14],[127.55,3.93162499],[127.58,227.0],[127.6,36.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408043266,[[127.48,0.05144265],[127.47,3.923],[127.43,1.3831],[127.42,38.9015],[127.34,7.8536]],[[127.51,3.97713918],[127.54,36.14],[127.55,3.93162499],[127.58,227.0],[127.6,44.008]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408043467,[[127.48,0.05144265],[127.46,3.9233],[127.43,1.3831],[127.42,38.9015],[127.34,7.8536]],[[127.5,3.9221],[127.51,0.05513918],[127.54,36.14],[127.55,3.93162499],[127.58,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408043667,[[127.48,0.05144265],[127.43,1.3831],[127.42,38.9015],[127.34,7.8536]],[[127.51,0.05513918],[127.54,36.14],[127.55,3.93162499],[127.58,227.0],[128.74,33.30947503]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408043869,[[127.48,0.05144265],[127.47,3.923],[127.43,1.3831],[127.42,38.9015],[127.34,7.8536]],[[127.51,3.97713918],[127.54,36.14],[127.55,3.93162499],[127.58,227.0],[128.69,76.6404275]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408044068,[[127.48,0.05144265],[127.43,1.3831],[127.42,38.9015],[127.34,7.8536]],[[127.51,0.05513918],[127.54,36.14],[127.55,3.93162499],[127.58,227.0],[127.66,47.8917]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408044362,[[127.48,0.05144265],[127.43,1.3831],[127.42,38.9015],[127.34,7.8536],[126.27,141.19929128]],[[127.51,0.05513918],[127.53,1.3656],[127.54,36.14],[127.55,3.93162499],[127.58,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408044759,[[127.48,0.05144265],[127.43,1.3831],[127.42,38.9015],[127.34,7.8536],[127.19,39.3141]],[[127.51,0.05513918],[127.53,1.3656],[127.54,36.14],[127.55,3.93162499],[127.58,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408044957,[[127.48,0.05144265],[127.45,3.98698584],[127.44,36.14],[127.43,1.3831],[127.42,2.7615]],[[127.51,0.05513918],[127.58,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408044958,[[127.48,0.05144265],[127.45,3.98698584],[127.44,36.14],[127.43,1.3831],[127.42,2.7615]],[[127.51,0.05513918],[127.56,36.14],[127.58,227.0],[127.93,105.94394661],[128.7,0.47971099]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408045156,[[127.48,0.05144265],[127.45,3.98698584],[127.44,36.14],[127.43,1.3831],[127.42,2.7615]],[[127.51,0.05513918],[127.56,36.14],[127.57,1.3656],[127.58,227.0],[127.93,105.94394661]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408045466,[[127.48,0.05144265],[127.44,36.14],[127.43,1.3831],[127.42,2.7615]],[[127.51,3.97703918],[127.56,36.14],[127.57,5.24119341],[127.58,227.0],[127.59,7.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408045664,[[127.48,0.05144265],[127.44,36.14],[127.43,1.3831],[127.42,2.7615],[127.29,11.7857]],[[127.51,3.97703918],[127.56,36.14],[127.57,5.24119341],[127.58,227.0],[127.84,15.91741505]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408045871,[[127.48,0.05144265],[127.44,36.14],[127.43,1.3831],[127.42,2.7615],[127.29,11.7857]],[[127.51,3.97703918],[127.56,37.5682],[127.57,5.24119341],[127.58,227.0],[127.84,15.91741505]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408046073,[[127.48,0.05144265],[127.45,3.93952639],[127.44,36.14],[127.43,1.3831],[127.42,2.7615]],[[127.51,0.05513918],[127.54,3.921],[127.56,37.5682],[127.57,5.24119341],[127.58,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408046271,[[127.48,0.05144265],[127.46,36.14],[127.45,3.93952639],[127.43,1.3831],[127.42,2.7615]],[[127.51,0.05513918],[127.56,1.4282],[127.57,1.3656],[127.58,263.14],[127.66,36.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408046867,[[127.5,3.9221],[127.48,0.05144265],[127.46,36.14],[127.45,3.93952639],[127.43,1.3831]],[[127.51,0.05513918],[127.57,1.3656],[127.58,36.14],[127.62,227.0],[127.66,36.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408047072,[[127.5,3.9221],[127.49,36.14],[127.48,0.05144265],[127.45,3.93952639],[127.43,1.3831]],[[127.51,0.05513918],[127.57,1.3656],[127.6,36.14],[127.62,227.0],[127.63,1.3925]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408048970,[[127.5,3.9221],[127.49,36.14],[127.48,0.05144265],[127.45,3.93952639],[127.43,1.3831]],[[127.51,0.05513918],[127.57,1.3656],[127.62,227.0],[127.63,1.3925],[130.48,89.94362699]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408049280,[[127.5,3.9221],[127.48,0.05144265],[127.46,36.14],[127.45,3.93952639],[127.43,1.3831]],[[127.51,0.05513918],[127.54,3.921],[127.57,1.3656],[127.58,40.04025668],[127.62,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408049661,[[127.5,3.9221],[127.48,0.05144265],[127.46,36.14],[127.45,3.93952639],[127.43,1.3831]],[[127.51,0.05513918],[127.57,1.3656],[127.58,36.14],[127.62,227.0],[128.99,2.82057531]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408049865,[[127.32,166.57913017],[127.26,23.52],[127.02,103.73093035],[125.36,211.78688921]],[[127.57,1.3656],[127.58,40.11867744],[127.62,227.0],[128.99,2.82057531],[129.67,209.15536925]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408050061,[[127.47,36.14],[127.4,36.14],[127.33,37.58132034],[127.32,170.4229239],[127.22,3.91201979]],[[127.57,5.1964543],[127.58,36.14],[127.62,227.0],[127.63,1.3925],[127.7,3.96965906]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408050374,[[127.45,36.14],[127.4,36.14],[127.37,95.66502173],[127.33,36.14],[127.32,170.4229239]],[[127.56,36.14],[127.57,5.1964543],[127.6,36.14],[127.61,7.868],[127.62,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408050568,[[127.45,36.14],[127.44,4.01788783],[127.4,36.14],[127.37,95.66502173],[127.33,36.14]],[[127.56,36.14],[127.57,5.1964543],[127.6,36.14],[127.61,7.868],[127.62,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408050769,[[127.49,0.05439861],[127.47,3.9227],[127.45,36.14],[127.44,4.01788783],[127.4,43.9901]],[[127.51,3.922],[127.52,0.05249609],[127.55,1.4455],[127.56,36.14],[127.57,5.1964543]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408050972,[[127.49,0.05439861],[127.45,36.14],[127.44,4.01788783],[127.4,43.9901]],[[127.52,0.05249609],[127.55,1.4455],[127.56,36.14],[127.57,5.1964543],[129.09,76.67337908]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408051274,[[127.49,0.05439861],[127.45,36.14],[127.44,4.01788783],[127.4,43.9901],[126.31,62.75524057]],[[127.52,0.05249609],[127.55,1.4455],[127.56,36.14],[127.57,5.1964543],[128.69,76.64331683]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408051473,[[127.49,3.97659861],[127.45,36.14],[127.44,4.01788783],[127.4,43.9901],[126.31,62.75524057]],[[127.52,0.05249609],[127.55,1.4455],[127.56,36.14],[127.57,1.3656],[127.67,7.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408051668,[[127.49,0.05439861],[127.47,36.14],[127.44,4.01788783],[127.4,43.9901],[126.31,62.75524057]],[[127.52,0.05249609],[127.55,1.4455],[127.57,1.3656],[127.72,36.14],[127.77,19.5699]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408051872,[[127.49,36.19439861],[127.47,36.14],[127.44,11.86568783],[127.4,36.14],[127.35,11.7795]],[[127.52,0.05249609],[127.57,1.3656],[127.58,3.9197],[127.61,4.02072711],[127.64,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408052065,[[127.49,36.19439861],[127.47,36.14],[127.44,11.86568783],[127.4,36.14],[127.35,11.7795]],[[127.52,0.05249609],[127.57,1.3656],[127.61,5.46622711],[127.64,340.0],[127.97,47.73085305]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408052268,[[127.49,36.19439861],[127.47,36.14],[127.44,11.86568783],[127.4,36.14],[127.35,11.7795]],[[127.52,0.05249609],[127.57,1.3656],[127.61,6.88632711],[127.64,340.0],[127.97,22.89630984]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408052470,[[127.49,36.19439861],[127.47,36.14],[127.44,11.86568783],[127.4,36.14],[127.35,11.7795]],[[127.52,0.05249609],[127.56,3.9203],[127.57,1.3656],[127.61,6.88632711],[127.64,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408053569,[[127.51,3.9218],[127.49,36.19439861],[127.47,36.14],[127.44,11.86568783],[127.4,36.14]],[[127.52,0.05249609],[127.56,3.9203],[127.57,1.3656],[127.61,6.88632711],[127.64,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408053872,[[127.49,36.19439861],[127.47,36.14],[127.44,11.86568783],[127.4,36.14]],[[127.52,0.05249609],[127.57,1.3656],[127.61,6.88632711],[127.64,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408053873,[[127.49,36.19439861],[127.47,36.14],[127.44,11.86568783],[127.4,36.14]],[[127.52,0.05249609],[127.57,1.3656],[127.61,6.88632711],[127.64,340.0],[127.65,15.7034]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408054169,[[127.49,0.05439861],[127.47,36.14],[127.44,11.86568783],[127.4,36.14],[127.33,51.8489]],[[127.52,0.05249609],[127.57,1.3656],[127.58,36.14],[127.61,6.88632711],[127.64,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408054779,[[127.49,0.05439861],[127.47,36.14],[127.44,11.86568783],[127.4,36.14],[127.33,51.8489]],[[127.52,0.05249609],[127.57,1.3656],[127.59,36.14],[127.61,2.8656],[127.64,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408054983,[[127.51,36.14],[127.49,0.05439861],[127.48,2.9199],[127.47,36.14],[127.45,1.4558]],[[127.52,0.05249609],[127.61,2.8656],[127.62,263.14],[127.64,340.0],[127.97,22.89630984]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408055168,[[127.51,40.0618],[127.49,0.05439861],[127.48,2.9199],[127.47,36.14],[127.45,1.4558]],[[127.52,0.05249609],[127.58,3.9199],[127.61,4.2783],[127.62,263.14],[127.64,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408055371,[[127.51,40.0618],[127.49,0.05439861],[127.48,2.9199],[127.47,36.14],[127.45,1.4558]],[[127.52,0.05249609],[127.58,3.9199],[127.61,4.2783],[127.62,266.98653093],[127.64,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408055573,[[127.51,36.14],[127.48,2.9199],[127.47,36.14],[127.45,1.4558],[124.55,77.42906127]],[[127.58,3.9199],[127.61,4.2783],[127.62,266.98653093],[127.64,340.0],[153.81,1.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408055773,[[127.51,36.14],[127.48,2.9199],[127.47,36.14],[127.45,1.4558],[127.38,166.57913017]],[[127.58,3.9199],[127.61,4.2783],[127.62,266.98653093],[127.64,340.0],[129.01,2.82057531]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408056075,[[127.54,3.9207],[127.51,36.14],[127.48,2.9199],[127.47,36.14],[127.45,1.4558]],[[127.58,3.9199],[127.61,4.2783],[127.62,266.98653093],[127.64,340.0],[128.74,137.97499037]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408056381,[[127.54,3.9207],[127.51,36.14],[127.48,2.9199],[127.47,36.14],[127.45,1.4558]],[[127.58,3.9199],[127.61,4.2783],[127.62,266.98653093],[127.64,340.0],[127.69,7.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408056579,[[127.55,0.05368179],[127.54,3.9207],[127.51,36.14],[127.48,2.9199],[127.47,36.14]],[[127.57,0.05610528],[127.58,3.9199],[127.61,4.2783],[127.62,263.14],[127.64,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408056774,[[127.55,0.05368179],[127.53,36.14],[127.48,2.9199],[127.47,43.9855],[127.44,4.01788783]],[[127.57,0.05610528],[127.61,2.8582],[127.64,36.14],[127.66,227.0],[127.7,11.80215906]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408057084,[[127.55,36.19368179],[127.54,3.92456739],[127.48,2.9199],[127.47,43.9855],[127.44,4.01788783]],[[127.57,0.05610528],[127.61,2.8582],[127.64,36.14],[127.66,227.0],[127.68,1.3998]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408057280,[[127.56,3.9203],[127.55,36.19368179],[127.54,3.92456739],[127.48,2.9199],[127.47,43.9855]],[[127.57,0.05610528],[127.61,2.8582],[127.62,3.9187],[127.64,36.14],[127.66,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408057584,[[127.56,3.9203],[127.55,37.65588179],[127.54,3.92456739],[127.48,1.4311],[127.47,43.9855]],[[127.57,0.05610528],[127.66,263.14],[129.14,43.36390405],[153.85,1.5],[153.89,1.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408057777,[[127.56,3.9203],[127.55,37.65588179],[127.54,3.92456739],[127.48,1.4311],[127.47,43.9855]],[[127.57,0.05610528],[127.65,2.8936],[127.66,263.14],[128.74,76.64331639],[128.77,61.33167398]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408057982,[[127.56,3.9203],[127.55,37.65588179],[127.54,3.92456739],[127.51,7.8436],[127.48,1.4311]],[[127.57,0.05610528],[127.65,2.8936],[127.66,263.14],[127.75,7.868],[128.74,76.64331639]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408058181,[[127.56,36.14],[127.55,2.9305],[127.54,3.92456739],[127.52,36.14],[127.51,7.8436]],[[127.65,2.8936],[127.66,263.14],[128.09,176.39297441],[128.74,76.64331639],[153.89,1.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408058376,[[127.55,39.0705],[127.54,3.92456739],[127.51,7.8436],[127.45,11.7703],[127.4,36.14]],[[127.65,2.8936],[127.66,36.14],[127.7,238.80215906],[128.09,176.39297441],[128.73,0.74912748]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408058574,[[127.55,39.0705],[127.54,3.92456739],[127.51,7.8436],[127.45,11.7703],[127.4,36.14]],[[127.62,3.9187],[127.65,2.8936],[127.66,36.14],[127.7,238.80215906],[128.09,176.39297441]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408058775,[[127.59,3.9193],[127.55,39.0705],[127.54,3.92456739],[127.51,7.8436],[127.45,11.7703]],[[127.62,3.9187],[127.65,2.8936],[127.66,36.14],[127.7,238.80215906],[128.09,176.39297441]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408059083,[[127.59,0.05195303],[127.55,39.0705],[127.54,3.92456739],[127.51,7.8436],[127.45,11.7703]],[[127.61,3.9189],[127.62,0.05530471],[127.65,2.8936],[127.66,36.14],[127.7,238.80215906]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408059484,[[127.59,0.05195303],[127.58,3.9195],[127.55,39.0705],[127.54,3.92456739],[127.51,7.8436]],[[127.61,3.9189],[127.62,0.05530471],[127.65,2.8936],[127.66,36.14],[127.7,238.80215906]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408059691,[[127.59,0.05195303],[127.55,39.0705],[127.54,3.92456739],[127.51,7.8436],[126.37,62.74606632]],[[127.62,3.97390471],[127.65,2.8936],[127.7,238.80215906],[129.72,321.92746081],[130.9,43.02710993]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408059876,[[127.59,0.05195303],[127.55,39.0705],[127.54,3.92456739],[127.51,7.8436],[126.37,62.74606632]],[[127.62,0.05530471],[127.65,2.8936],[127.66,36.14],[127.7,238.80215906],[127.72,36.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408060070,[[127.59,0.05195303],[127.55,39.0705],[127.54,3.92456739],[127.51,7.8436],[126.37,62.74606632]],[[127.62,0.05530471],[127.64,3.918],[127.65,2.8936],[127.66,36.14],[127.7,238.80215906]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408060277,[[127.59,0.05195303],[127.57,36.14],[127.55,2.9305],[127.54,3.92456739],[127.52,36.14]],[[127.62,0.05530471],[127.65,2.8936],[127.68,37.5398],[127.7,230.96965906],[127.74,7.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408060580,[[127.61,3.9187],[127.59,36.19195303],[127.55,10.7717],[127.54,3.92456739],[127.52,36.14]],[[127.62,0.05530471],[127.7,230.96965906]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408060581,[[127.61,3.9187],[127.59,36.19195303],[127.55,10.7717],[127.54,3.92456739],[127.52,36.14]],[[127.62,0.05530471],[127.69,2.8058],[127.7,263.14],[127.72,3.94788973],[127.79,36.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408060785,[[127.61,3.9187],[127.59,36.19195303],[127.55,10.7717],[127.54,3.92456739],[127.52,36.14]],[[127.62,0.05530471],[127.68,36.14],[127.69,2.8058],[127.7,227.0],[127.72,40.08788973]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408061283,[[127.61,3.9187],[127.59,36.19195303],[127.55,10.7717],[127.54,3.92456739],[127.52,36.14]],[[127.62,0.05530471],[127.68,36.14],[127.69,2.8058],[127.7,227.0],[127.72,3.94788973]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408061889,[[127.61,3.9187],[127.59,36.19195303],[127.55,10.7717],[127.54,3.92456739],[127.52,36.14]],[[127.62,0.05530471],[127.69,2.8058],[127.7,263.14],[127.72,3.94788973],[128.8,138.25500696]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408062179,[[127.64,3.9177],[127.59,36.14],[127.55,10.7717],[127.54,3.92456739],[127.52,36.14]],[[127.69,2.8058],[127.7,263.14],[127.72,3.94788973],[127.81,7.868],[128.8,138.25500696]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408062383,[[127.59,36.14],[127.55,10.7717],[127.54,3.92456739],[127.52,36.14],[127.41,351.6985]],[[127.68,3.9167],[127.69,2.8058],[127.7,36.14],[127.72,3.94788973],[127.76,567.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408063077,[[127.55,10.7717],[127.54,3.92456739],[127.52,36.14],[127.41,351.6985]],[[127.68,3.9167],[127.69,2.8058],[127.7,36.14],[127.72,3.94788973],[127.76,567.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408063078,[[127.61,36.14],[127.56,7.8401],[127.55,2.9305],[127.54,3.92456739],[127.52,36.14]],[[127.69,6.7222],[127.73,37.5595],[127.76,567.0],[127.84,54.03561282],[128.8,214.93568218]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408063277,[[127.62,0.05112114],[127.61,36.14],[127.56,9.2358],[127.55,1.4683],[127.54,3.92456739]],[[127.65,0.05530226],[127.69,3.9164],[127.72,2.8301],[127.73,41.57558518],[127.76,567.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408063478,[[127.62,1.52742114],[127.61,36.14],[127.56,9.2358],[127.54,3.92456739]],[[127.65,0.05530226],[127.69,3.9164],[127.72,2.8301],[127.73,41.57558518],[127.76,567.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408063679,[[127.62,1.52742114],[127.61,36.14],[127.56,9.2358],[127.54,3.92456739],[127.34,3.58701655]],[[127.65,0.05530226],[127.69,3.9164],[127.72,2.8301],[127.73,41.57558518],[127.76,567.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408063881,[[127.62,5.45700096],[127.61,36.14],[127.56,9.2358],[127.54,3.92456739],[127.35,3.58701655]],[[127.65,0.05530226],[127.69,3.9164],[127.72,2.8301],[127.73,41.57558518],[127.76,567.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408064078,[[127.62,5.45700096],[127.56,9.2358],[127.54,3.92456739],[127.35,3.58701655]],[[127.65,0.05530226],[127.69,3.9164],[127.72,2.8301],[127.73,41.57558518],[127.76,567.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408064079,[[127.63,30.07],[127.62,5.45700096],[127.56,9.2358],[127.54,3.92456739],[127.53,30.07]],[[127.65,0.05530226],[127.69,3.9164],[127.72,32.9001],[127.73,1.4195],[127.76,567.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408064283,[[127.64,30.07],[127.62,5.40587982],[127.6,37.9081],[127.56,1.3957],[127.54,3.92456739]],[[127.74,30.07],[127.76,227.0],[127.8,37.8964],[127.83,340.0],[127.89,19.5514]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408064482,[[127.66,30.07],[127.63,1.3957],[127.62,5.40587982],[127.6,37.9081],[127.54,3.92456739]],[[127.76,227.0],[127.8,37.8964],[127.83,340.0],[127.89,19.5514]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408064483,[[127.66,30.07],[127.63,1.3957],[127.62,5.40587982],[127.6,37.9081],[127.54,3.92456739]],[[127.76,257.07],[127.78,3.99891152],[127.79,4.2419],[127.8,37.8964],[127.83,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408064682,[[127.7,3.9159],[127.66,30.07],[127.63,1.3957],[127.62,5.40587982],[127.6,37.9081]],[[127.73,3.915],[127.76,30.07],[127.78,3.99891152],[127.79,4.2419],[127.8,37.8964]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408064877,[[127.68,30.07],[127.63,1.3957],[127.62,5.40587982],[127.6,37.9081],[127.41,42.83571655]],[[127.78,30.07],[127.79,4.2419],[127.85,11.79509733],[127.91,39.95134012],[127.92,30.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408065083,[[127.68,30.07],[127.63,1.3957],[127.62,5.40587982],[127.6,37.9081],[127.42,3.58701655]],[[127.78,30.07],[127.79,4.2419],[127.85,11.79509733],[127.91,39.95134012],[127.92,30.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408065289,[[127.72,0.05206207],[127.68,30.07],[127.63,1.3957],[127.62,5.40587982],[127.6,37.9081]],[[127.74,0.05874164],[127.76,3.9144],[127.78,30.07],[127.79,4.2419],[127.85,11.79509733]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408065583,[[127.72,0.05206207],[127.7,30.07],[127.69,5.29921164],[127.66,30.07],[127.64,7.8352]],[[127.74,0.05874164],[127.79,2.8301],[127.8,30.07],[127.85,3.97179733],[127.9,7.8201]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408065778,[[127.73,3.915],[127.72,0.05206207],[127.7,30.07],[127.69,5.29921164],[127.66,30.07]],[[127.74,0.05874164],[127.79,2.8301],[127.8,30.07],[127.82,1.4118],[127.85,3.97179733]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408066282,[[127.72,30.07],[127.69,5.29921164],[127.66,30.07],[127.61,268.95105418],[127.54,339.92456739]],[[127.84,30.07],[127.85,3.97179733],[127.86,227.0],[127.93,347.868],[127.98,600.90472634]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408066488,[[127.74,30.07],[127.7,1.435],[127.69,5.29921164],[127.66,30.07],[127.61,268.95105418]],[[127.84,30.07],[127.85,1.3514],[127.86,227.0],[127.89,2.7773],[127.93,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408066682,[[127.73,30.07],[127.7,1.435],[127.69,5.29921164],[127.66,30.07],[127.61,268.95105418]],[[127.82,30.07],[127.84,3.95151527],[127.85,1.3514],[127.86,257.07],[127.89,2.7773]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408067387,[[127.76,3.97054119],[127.73,30.07],[127.7,1.435],[127.69,5.29921164],[127.66,30.07]],[[127.79,0.05841095],[127.8,3.9131],[127.82,30.07],[127.84,3.95151527],[127.85,1.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408068490,[[127.76,0.05654119],[127.71,30.07],[127.7,1.435],[127.69,5.29921164],[127.66,30.07]],[[127.79,0.05841095],[127.82,30.07],[127.84,3.95151527],[127.85,1.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408068491,[[127.76,0.05654119],[127.71,30.07],[127.7,1.435],[127.69,5.29921164],[127.66,30.07]],[[127.79,0.05841095],[127.82,30.07],[127.84,3.95151527],[127.85,1.3514],[127.98,11.7226]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408068680,[[127.76,0.05654119],[127.71,30.07],[127.7,1.435],[127.69,5.29921164],[127.66,30.07]],[[127.79,0.05841095],[127.81,1.446],[127.82,30.07],[127.84,3.95151527],[127.85,1.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408068991,[[127.76,0.05654119],[127.74,3.9146],[127.71,30.07],[127.7,1.435],[127.69,5.29921164]],[[127.78,3.9137],[127.79,0.05841095],[127.81,1.446],[127.82,30.07],[127.84,3.95151527]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408069600,[[127.71,30.07],[127.69,1.3853],[127.25,115.83482398],[127.12,180.6246399],[125.56,100.0]],[[127.79,0.05841095],[127.8,30.07],[127.81,1.446],[127.84,3.95151527],[127.92,30.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408069884,[[127.71,30.07],[127.7,3.83147757],[127.69,1.3853],[127.65,1.4685],[127.25,115.83482398]],[[127.8,30.07],[127.81,2.8853],[127.84,3.95151527],[127.92,30.07],[128.93,77.84644278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408070091,[[127.74,3.9146],[127.71,30.07],[127.7,3.83147757],[127.69,1.3853],[127.65,1.4685]],[[127.78,3.9137],[127.8,30.07],[127.81,2.8853],[127.84,3.95151527],[127.92,30.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408070295,[[127.74,3.9146],[127.71,30.07],[127.7,3.83147757],[127.69,1.3853],[127.65,1.4685]],[[127.8,30.07],[127.81,2.8853],[127.84,3.95151527],[127.92,30.07],[129.88,115.17677021]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408070488,[[127.76,0.05676921],[127.74,3.9146],[127.71,30.07],[127.7,3.83147757],[127.69,1.3853]],[[127.77,3.9138],[127.78,0.05189163],[127.8,30.07],[127.81,2.8853],[127.84,3.95151527]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408071095,[[127.76,0.05676921],[127.74,3.9146],[127.73,30.07],[127.7,3.83147757],[127.69,1.3853]],[[127.78,3.96549163],[127.81,1.446],[127.84,3.95151527]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408071096,[[127.76,0.05676921],[127.74,3.9146],[127.73,30.07],[127.7,3.83147757],[127.69,1.3853]],[[127.78,3.96549163],[127.81,1.446],[127.82,30.07],[127.84,3.95151527],[128.04,87.84648626]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408071286,[[127.76,0.05676921],[127.74,3.9146],[127.73,30.07],[127.7,3.83147757],[127.69,1.3853]],[[127.78,3.96549163],[127.81,1.446],[127.82,30.07],[127.84,5.43871527],[128.04,87.84648626]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408071587,[[127.76,0.05676921],[127.74,3.9146],[127.73,30.07],[127.71,1.3651],[127.7,3.83147757]],[[127.78,0.05189163],[127.81,1.446],[127.82,30.07],[127.84,5.43871527],[128.04,87.84648626]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408071786,[[127.76,0.05676921],[127.72,3.9152],[127.71,31.4351],[127.7,3.83147757],[127.41,387.56052173]],[[127.77,3.9138],[127.78,0.05189163],[127.8,30.07],[127.81,1.446],[127.84,5.43871527]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408072185,[[127.76,0.05676921],[127.72,3.9152],[127.71,31.4351],[127.41,387.56052173],[127.29,215.29329403]],[[127.77,3.9138],[127.78,0.05189163],[127.8,30.07],[127.81,1.446],[127.84,5.43871527]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408072488,[[127.61,102.37192401],[127.59,7.8383],[127.54,170.50369756],[127.53,49.6748],[127.48,336.0]],[[127.78,30.12189163],[127.81,1.446],[127.84,5.43871527],[127.91,340.0],[128.93,77.86676201]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408072692,[[127.68,30.07],[127.66,1.3651],[127.65,2.9524],[127.61,102.37192401],[127.59,7.8383]],[[127.77,1.4416],[127.78,30.07],[127.81,1.446],[127.84,5.43871527],[127.85,7.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408072882,[[127.68,30.07],[127.66,1.3651],[127.65,2.9524],[127.61,102.37192401],[127.59,7.8383]],[[127.76,30.07],[127.77,1.4416],[127.81,1.446],[127.84,5.43871527],[128.17,140.25834055]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408073194,[[127.68,30.07],[127.66,1.3651],[127.65,2.9524],[127.61,102.37192401],[127.59,7.8383]],[[127.74,3.9149],[127.76,30.07],[127.77,1.4416],[127.81,1.446],[127.84,5.43871527]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408073492,[[127.7,3.97070934],[127.68,30.07],[127.66,1.3651],[127.65,2.9524],[127.61,102.37192401]],[[127.72,0.05381437],[127.74,3.915],[127.76,30.07],[127.77,1.4416],[127.81,1.446]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408073692,[[127.7,3.97070934],[127.66,1.3651],[127.65,2.9524],[127.61,102.37192401]],[[127.72,0.05381437],[127.76,30.07],[127.77,1.4416],[127.81,1.446],[127.94,561.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408073986,[[127.7,0.05490934],[127.61,102.37192401]],[[127.72,0.05381437],[127.76,30.07],[127.77,1.4416],[127.81,1.446],[127.94,561.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408073987,[[127.7,0.05490934],[127.69,3.9161],[127.67,30.07],[127.63,4.2542],[127.61,102.37192401]],[[127.72,3.96921437],[127.76,30.07],[127.77,1.4416],[127.81,1.446],[127.82,15.6928]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408074381,[[127.7,0.05490934],[127.69,3.9161],[127.67,30.07],[127.63,4.2542],[127.61,102.37192401]],[[127.72,3.96921437],[127.76,30.07],[127.77,5.39665837],[127.81,1.446],[127.82,15.6928]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408074582,[[127.7,0.05490934],[127.67,30.07],[127.63,4.2542],[127.61,102.37192401],[126.47,140.97765665]],[[127.71,3.9157],[127.72,0.05381437],[127.75,30.07],[127.77,5.39665837],[127.8,30.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408074782,[[127.7,0.05490934],[127.65,30.07],[127.63,4.2542],[127.61,102.37192401],[126.58,48.64688225]],[[127.71,3.9157],[127.72,0.05381437],[127.75,30.07],[127.76,1.4054],[127.77,5.39665837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408074994,[[127.7,0.05490934],[127.65,30.07],[127.63,4.2542],[127.61,102.37192401],[127.43,23.52]],[[127.71,3.9157],[127.72,0.05381437],[127.75,30.07],[127.76,1.4054],[127.77,5.39665837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408075189,[[127.7,0.05490934],[127.67,3.9167],[127.65,30.07],[127.63,4.2542],[127.61,102.37192401]],[[127.71,3.9157],[127.72,0.05381437],[127.75,30.07],[127.76,1.4054],[127.77,5.39665837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408075389,[[127.7,0.05490934],[127.65,30.07],[127.63,4.2542],[127.61,102.37192401],[126.22,2.8804717]],[[127.71,3.9157],[127.72,0.05381437],[127.75,30.07],[127.76,1.4054],[127.77,5.39665837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408075595,[[127.7,0.05490934],[127.65,30.07],[127.63,4.2542],[127.61,102.37192401],[126.47,78.31322935]],[[127.71,3.9157],[127.72,0.05381437],[127.75,30.07],[127.76,1.4054],[127.77,5.39665837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408076189,[[127.7,0.05490934],[127.66,3.9171],[127.65,30.07],[127.63,4.2542],[127.61,102.37192401]],[[127.71,3.9157],[127.72,0.05381437],[127.75,30.07],[127.76,1.4054],[127.77,5.39665837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408076395,[[127.7,0.05490934],[127.65,30.07],[127.63,4.2542],[127.61,102.37192401],[127.53,30.07]],[[127.71,3.9157],[127.72,0.05381437],[127.75,30.07],[127.76,1.4054],[127.77,5.39665837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408076597,[[127.63,34.3242],[127.61,102.37192401],[127.54,178.34509756],[127.53,30.07],[126.56,34.38112376]],[[127.73,30.07],[127.76,1.4054],[127.77,5.39665837],[127.9,19.5495],[127.91,15.6388]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408076894,[[127.63,31.4884],[127.61,102.37192401],[127.54,11.76596739],[127.53,30.07],[127.5,182.26653017]],[[127.71,30.07],[127.76,1.4054],[127.77,5.39665837],[127.78,234.8271],[127.8,37.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408077197,[[127.67,30.07],[127.63,1.4184],[127.61,106.29423036],[127.6,30.07],[127.58,7.8393]],[[127.76,1.4054],[127.77,34.02505837],[127.78,234.8271],[127.83,7.868],[127.92,30.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408077387,[[127.67,30.07],[127.63,1.4184],[127.62,2.917],[127.61,106.29423036],[127.6,30.07]],[[127.76,1.4054],[127.77,34.02505837],[127.78,234.8271],[127.83,7.868],[127.92,30.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408077692,[[127.7,0.05945215],[127.68,3.9165],[127.67,30.07],[127.63,1.4184],[127.62,2.917]],[[127.72,3.9155],[127.73,0.05529325],[127.76,2.8773],[127.77,34.02505837],[127.78,234.8271]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408078191,[[127.7,0.05945215],[127.68,3.9165],[127.67,30.07],[127.63,1.4184],[127.62,2.917]],[[127.73,0.05529325],[127.76,2.8773],[127.77,34.02505837],[127.78,234.8271],[127.81,7.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408078593,[[127.7,0.05945215],[127.65,30.07],[127.63,1.4184],[127.62,2.917]],[[127.73,0.05529325],[127.75,30.07],[127.76,2.8773],[127.77,3.95505837],[127.78,234.8271]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408078800,[[127.63,31.4884],[127.62,2.917],[126.45,7.23541491]],[[127.69,3.9165],[127.73,30.12529325],[127.76,2.8773],[127.77,3.95505837],[127.78,234.8271]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408078992,[[127.63,31.4884],[127.62,2.917],[127.47,30.07],[126.45,7.23541491],[126.44,156.66265235]],[[127.73,30.07],[127.76,2.8773],[127.77,3.95505837],[127.78,234.8271],[128.13,62.7942589]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408079203,[[127.66,3.917],[127.63,31.4884],[127.62,2.917],[127.47,30.07],[126.45,69.91495331]],[[127.73,30.07],[127.76,2.8773],[127.77,3.95505837],[127.78,234.8271],[128.13,62.7942589]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408079495,[[127.61,102.37192401],[127.53,7.8424],[127.47,30.07],[127.46,166.57913017],[127.45,11.7708]],[[127.73,30.07],[127.76,2.8773],[127.77,3.95505837],[127.78,234.8271],[128.13,62.7942589]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408079496,[[127.61,102.37192401],[127.53,7.8424],[127.47,30.07],[127.46,166.57913017],[127.45,11.7708]],[[127.73,30.07],[127.76,2.8773],[127.77,3.95505837],[127.78,227.0],[127.8,41.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408079800,[[127.56,30.07],[127.55,4.3639],[127.47,30.07],[127.46,166.57913017],[127.45,11.7708]],[[127.65,30.07],[127.68,0.05937994],[127.72,2.20069509],[127.73,30.07],[127.76,342.8773]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408080097,[[127.59,0.05279151],[127.56,30.07],[127.55,4.3639],[127.49,7.8448],[127.47,30.07]],[[127.62,0.05440046],[127.65,30.07],[127.7,227.0],[127.71,7.8315],[127.72,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408080294,[[127.59,3.97209151],[127.56,30.07],[127.55,4.3639],[127.49,7.8448],[127.47,30.07]],[[127.62,3.97300046],[127.65,30.07],[127.7,227.0],[127.71,7.8315],[127.72,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408080494,[[127.59,3.97209151],[127.56,30.07],[127.55,4.3639],[127.49,7.8448],[127.47,30.07]],[[127.62,3.97300046],[127.65,30.07],[127.67,3.95974107],[127.69,2.8253],[127.7,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408080887,[[127.59,3.97209151],[127.56,30.07],[127.55,4.3639],[127.49,7.8448],[127.47,30.07]],[[127.62,3.97300046],[127.65,30.07],[127.69,2.8253],[127.7,227.0],[128.81,76.79459471]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408081298,[[127.59,3.97209151],[127.56,30.07],[127.55,4.3639],[127.49,7.8448],[127.47,30.07]],[[127.62,3.97300046],[127.65,30.07],[127.68,4.00204515],[127.69,2.8253],[127.7,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408081599,[[127.59,0.05279151],[127.56,30.07],[127.55,4.3639],[127.49,7.8448],[127.47,30.07]],[[127.61,3.9188],[127.62,0.05440046],[127.65,30.07],[127.68,4.00204515],[127.69,2.8253]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408081987,[[127.59,0.05279151],[127.55,4.3639],[127.54,40.05456739],[127.49,7.8448],[127.47,36.13]],[[127.6,3.919],[127.62,0.05440046],[127.65,36.13],[127.68,4.00204515],[127.69,2.8253]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408082488,[[127.59,0.05279151],[127.55,4.3639],[127.52,36.13],[127.47,36.13],[127.44,7.8475]],[[127.6,3.919],[127.62,0.05440046],[127.65,36.13],[127.67,36.13],[127.68,4.00204515]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408082692,[[127.59,0.05279151],[127.55,8.2842],[127.52,36.13],[127.47,36.13],[127.44,7.8475]],[[127.6,3.919],[127.62,0.05440046],[127.65,36.13],[127.67,36.13],[127.68,4.00204515]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408083098,[[127.59,0.05279151],[127.55,4.3639],[127.53,3.86013824],[127.52,36.13],[127.47,36.13]],[[127.6,3.919],[127.62,0.05440046],[127.65,36.13],[127.67,36.13],[127.68,4.00204515]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408083595,[[127.59,0.05279151],[127.55,4.3639],[127.54,36.13],[127.53,3.86013824],[127.47,36.13]],[[127.62,0.05440046],[127.65,36.13],[127.67,36.13],[127.68,4.00204515],[153.97,1.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408083789,[[127.59,0.05279151],[127.55,4.3639],[127.54,36.13],[127.53,3.86013824],[127.48,7.8453]],[[127.62,0.05440046],[127.65,36.13],[127.66,1.4913],[127.67,36.13],[127.68,4.00204515]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408084496,[[127.59,0.05279151],[127.56,36.13],[127.55,4.3639],[127.54,36.13],[127.53,3.86013824]],[[127.62,0.05440046],[127.66,1.4913],[127.67,36.13],[127.71,7.8315],[127.8,36.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408084798,[[127.59,0.05279151],[127.56,36.13],[127.55,4.3639],[127.54,36.13],[127.53,3.86013824]],[[127.62,0.05440046],[127.66,1.4913],[127.67,36.13],[127.69,6.75874441],[127.71,7.8315]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408084998,[[127.61,36.13],[127.6,3.85661014],[127.59,0.05279151],[127.55,4.3639],[127.54,36.13]],[[127.69,6.75874441],[127.71,7.8315]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408084999,[[127.61,36.13],[127.6,3.85661014],[127.59,0.05279151],[127.55,4.3639],[127.54,36.13]],[[127.69,1.3941],[127.71,36.13],[127.76,347.8288],[127.81,50.8659],[127.86,36.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408085201,[[127.61,36.13],[127.55,4.3639],[127.54,36.13],[127.32,10.76202895],[127.31,28.76032218]],[[127.69,1.3941],[127.71,36.13],[127.76,347.8288],[127.81,50.8659]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408085202,[[127.61,36.13],[127.55,4.3639],[127.54,36.13],[127.32,10.76202895],[127.31,28.76032218]],[[127.69,1.3941],[127.71,37.6213],[127.73,36.13],[127.74,1.458],[127.76,347.8288]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408085497,[[127.6,3.83544151],[127.58,36.13],[127.55,4.3639],[127.54,36.13],[127.32,10.76202895]],[[127.69,37.5241],[127.71,1.4913],[127.72,7.8308],[127.73,36.13],[127.74,1.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408085688,[[127.63,36.13],[127.56,7.8404],[127.55,4.3639],[127.54,36.13],[127.42,43.1415]],[[127.71,1.4913],[127.74,1.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408085689,[[127.63,36.13],[127.56,7.8404],[127.55,4.3639],[127.54,36.13],[127.42,43.1415]],[[127.71,1.4913],[127.74,37.588],[127.75,227.0],[127.86,36.13],[127.91,561.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408085890,[[127.63,36.13],[127.56,11.74091544],[127.55,4.3639],[127.54,36.13],[127.5,11.7655]],[[127.68,3.9167],[127.71,1.4913],[127.73,3.92678022],[127.74,37.588],[127.75,228.373]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408086087,[[127.64,0.05353185],[127.63,36.13],[127.56,11.74091544],[127.55,4.3639],[127.54,36.13]],[[127.67,0.05887173],[127.71,1.4913],[127.73,3.92678022],[127.74,37.588],[127.75,228.373]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408086293,[[127.64,0.05353185],[127.6,36.13],[127.56,11.74091544],[127.55,4.3639],[127.54,36.13]],[[127.67,0.05887173],[127.71,37.6213],[127.73,3.92678022],[127.74,1.458],[127.75,228.373]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408086691,[[127.64,0.05353185],[127.63,3.9179],[127.6,36.13],[127.56,11.74091544],[127.55,4.3639]],[[127.66,3.9173],[127.67,0.05887173],[127.71,37.6213],[127.73,3.92678022],[127.74,1.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408086896,[[127.64,0.05353185],[127.6,36.13],[127.56,11.74091544],[127.55,4.3639]],[[127.67,0.05887173],[127.71,37.6213],[127.73,3.92678022],[127.74,1.458],[127.89,77.73986893]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408087191,[[127.64,0.05353185],[127.63,3.918],[127.6,36.13],[127.56,11.74091544],[127.55,4.3639]],[[127.67,3.97607173],[127.71,37.6213],[127.73,3.92678022],[127.74,1.458],[127.8,43.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408087390,[[127.64,0.05353185],[127.63,3.918],[127.6,36.13],[127.56,11.74091544],[127.55,4.3639]],[[127.67,0.05887173],[127.71,37.6213],[127.73,3.92678022],[127.74,1.458],[127.8,43.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408087590,[[127.64,0.05353185],[127.6,36.13],[127.56,11.74091544],[127.55,4.3639],[127.31,28.76032218]],[[127.67,0.05887173],[127.71,37.6213],[127.73,3.92678022],[127.74,1.458],[127.8,43.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408087791,[[127.64,3.97103185],[127.6,36.13],[127.56,11.74091544],[127.55,4.3639],[127.33,28.7480662]],[[127.67,3.97597173],[127.71,37.6213],[127.73,3.92678022],[127.74,1.458],[127.8,43.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408088293,[[127.65,3.9173],[127.64,0.05353185],[127.6,36.13],[127.56,11.74091544],[127.55,4.3639]],[[127.67,0.05887173],[127.68,3.9167],[127.71,37.6213],[127.73,3.92678022],[127.74,1.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408088596,[[127.64,0.05353185],[127.62,36.13],[127.56,11.74091544],[127.55,4.3639],[127.35,39.51009515]],[[127.67,0.05887173],[127.68,3.9167],[127.71,1.4913],[127.73,3.92678022],[127.74,37.588]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408088796,[[127.64,0.05353185],[127.62,36.13],[127.56,11.74091544],[127.55,2.924],[127.35,39.51009515]],[[127.67,0.05887173],[127.68,3.9167],[127.71,1.4913],[127.73,3.92678022],[127.74,37.588]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408088992,[[127.64,0.05353185],[127.6,36.13],[127.56,11.74091544],[127.55,2.924],[127.35,10.76202895]],[[127.67,0.05887173],[127.71,1.4913],[127.73,3.92678022],[127.74,37.588]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408088993,[[127.64,0.05353185],[127.6,36.13],[127.56,11.74091544],[127.55,2.924],[127.35,10.76202895]],[[127.67,3.97587173],[127.71,37.6213],[127.73,3.92678022],[127.74,1.458],[131.17,345.62055887]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408089199,[[127.64,0.05353185],[127.6,36.13],[127.56,11.74091544],[127.55,2.924],[127.35,10.78666024]],[[127.67,0.05887173],[127.71,37.6213],[127.73,3.92678022],[127.74,1.458],[127.89,83.51722503]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408089506,[[127.64,0.05353185],[127.63,3.9179],[127.6,36.13],[127.56,11.74091544],[127.55,2.924]],[[127.66,3.9174],[127.67,0.05887173],[127.71,37.6213],[127.73,3.92678022],[127.74,1.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408089991,[[127.64,3.97133185],[127.6,36.13],[127.56,11.74091544],[127.55,2.924]],[[127.67,3.97587173],[127.71,37.6213],[127.73,3.92678022],[127.74,1.458],[153.97,1.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408090198,[[127.64,0.05353185],[127.61,1.373],[127.6,36.13],[127.56,11.74091544],[127.55,2.924]],[[127.67,3.97587173],[127.71,37.6213],[127.73,3.92678022],[127.74,1.458],[129.11,2.82057531]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408090499,[[127.65,3.9175],[127.64,0.05353185],[127.61,1.373],[127.6,36.13],[127.56,11.74091544]],[[127.67,0.05887173],[127.68,3.9167],[127.71,37.6213],[127.73,3.92678022],[127.74,1.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408091092,[[127.64,0.05353185],[127.61,1.373],[127.6,36.13],[127.56,11.74091544]],[[127.67,0.05887173],[127.71,37.6213],[127.73,11.75688022],[127.74,1.458],[127.79,7.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408091402,[[127.56,3.90051544],[127.55,39.054],[127.51,7.8432],[127.44,11.7718],[127.4,55.7556]],[[127.67,0.05887173],[127.71,37.6213],[127.73,11.75688022],[127.74,1.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408091403,[[127.56,3.90051544],[127.55,39.054],[127.51,7.8432],[127.44,11.7718],[127.4,55.7556]],[[127.66,36.13],[127.67,0.05887173],[127.71,1.4913],[127.73,40.05678022],[127.74,1.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408091599,[[127.58,3.9195],[127.56,1.373],[127.55,39.054],[127.51,7.8432],[127.44,11.7718]],[[127.66,36.13],[127.71,1.4913],[127.73,40.05678022],[127.74,1.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408091600,[[127.58,3.9195],[127.56,1.373],[127.55,39.054],[127.51,7.8432],[127.44,11.7718]],[[127.65,1.4692],[127.66,36.13],[127.7,7.8325],[127.71,1.4913],[127.73,40.05678022]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408092103,[[127.56,1.373],[127.55,42.92268332],[127.51,7.8432],[127.44,11.7718],[126.37,78.39496008]],[[127.65,1.4692],[127.66,36.13],[127.7,7.8325],[127.71,1.4913],[127.73,40.05678022]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408092104,[[127.56,1.373],[127.55,42.92268332],[127.51,7.8432],[127.44,11.7718],[126.37,78.39496008]],[[127.65,1.4692],[127.66,40.10642972],[127.7,7.8325],[127.71,1.4913],[127.73,40.05678022]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408092296,[[127.59,0.05640672],[127.56,1.373],[127.55,37.6013],[127.51,7.8432],[127.44,11.7718]],[[127.62,0.05265491],[127.64,36.13],[127.65,1.4692],[127.66,3.97642972],[127.7,7.8325]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408092600,[[127.52,1.4635],[127.51,36.13],[127.5,3.92076205],[127.46,7.8463],[127.44,11.7718]],[[127.62,36.18265491],[127.65,2.8472],[127.66,3.97642972],[127.67,43.9643],[127.74,15.6597]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408092788,[[127.49,36.13],[127.48,4.3008],[127.46,7.8463],[127.38,11.7772],[127.34,36.13]],[[127.6,36.13],[127.65,2.8472],[127.66,3.97642972],[127.67,43.9643],[127.69,7.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408092996,[[127.51,36.13],[127.48,4.3008],[127.47,36.13],[127.46,7.8463],[127.38,178.35633017]],[[127.62,36.13],[127.64,227.0],[127.65,2.8472],[127.66,3.97642972],[127.67,43.9643]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408093495,[[127.51,36.13],[127.5,3.82865177],[127.48,4.3008],[127.46,7.8463],[127.38,178.35633017]],[[127.6,36.13],[127.64,227.0],[127.65,2.8472],[127.66,3.97642972],[127.67,43.9643]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408093694,[[127.48,4.3008],[127.38,178.35633017]],[[127.6,36.13],[127.64,227.0],[127.65,2.8472],[127.66,3.97642972],[127.67,43.9643]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408093695,[[127.54,0.05640097],[127.48,2.8373],[127.47,36.13],[127.4,36.13],[127.38,166.57913017]],[[127.57,0.05334531],[127.58,36.13],[127.6,36.13],[127.63,7.8365],[127.64,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408093892,[[127.48,2.8373],[127.47,36.13],[127.44,1.4277],[127.4,36.13],[127.29,238.45098174]],[[127.52,3.9217],[127.57,1.4467],[127.58,36.13],[127.6,36.13],[127.63,7.8365]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408094205,[[127.48,2.8373],[127.47,36.13],[127.44,1.4277],[127.4,43.9802],[127.32,19.6376]],[[127.57,1.4467],[127.58,36.13],[127.6,36.13],[127.63,7.8365],[127.73,363.50258022]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408094403,[[127.5,3.9219],[127.48,2.8373],[127.47,36.13],[127.44,1.4277],[127.4,43.9802]],[[127.57,1.4467],[127.58,40.01862144],[127.63,7.8365],[127.73,399.63258022],[153.98,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408094696,[[127.5,3.9219],[127.48,1.4776],[127.47,36.13],[127.44,1.4277],[127.4,43.9802]],[[127.57,1.4467],[127.58,40.01862144],[127.63,7.8365],[127.73,399.63258022],[128.8,138.41518489]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408094905,[[127.52,0.05462226],[127.5,3.9219],[127.48,1.4776],[127.47,36.13],[127.45,1.3597]],[[127.54,3.9211],[127.55,0.05247956],[127.57,1.4467],[127.58,40.01862144],[127.63,15.7045]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408095201,[[127.52,0.05462226],[127.51,3.9218],[127.48,1.4776],[127.47,36.13],[127.45,1.3597]],[[127.54,3.9211],[127.55,0.05247956],[127.57,1.4467],[127.58,36.13],[127.59,3.90233999]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408095593,[[127.52,0.05462226],[127.49,36.13],[127.48,1.4776],[127.45,1.3597],[127.37,107.44282173]],[[127.55,0.05247956],[127.57,1.4467],[127.6,36.13],[127.68,23.5002],[128.79,33.3325871]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408095798,[[127.52,0.05462226],[127.49,36.13],[127.48,1.4776],[127.45,1.3597],[127.37,107.44282173]],[[127.55,0.05247956],[127.57,1.4467],[127.6,36.13],[127.68,23.5002],[127.7,7.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408096304,[[127.53,3.9209],[127.52,0.05462226],[127.5,3.91215588],[127.49,36.13],[127.48,1.4776]],[[127.55,0.05247956],[127.57,5.3668],[127.6,36.13],[127.66,11.84442972],[127.68,23.5002]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408096502,[[127.52,0.05462226],[127.51,36.13],[127.5,3.91215588],[127.48,1.4776],[125.2,188.26088082]],[[127.55,0.05247956],[127.57,3.9201],[127.6,36.13],[127.66,11.84442972],[127.68,23.5002]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408096702,[[127.52,0.05462226],[127.51,36.13],[127.48,1.4776],[125.2,188.26088082]],[[127.55,0.05247956],[127.56,3.9203],[127.6,36.13],[127.64,1.4028],[127.66,11.84442972]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408097205,[[127.52,3.97592226],[127.51,36.13],[127.48,1.4776],[126.23,78.4440515],[126.21,78.44001584]],[[127.55,3.97307956],[127.6,36.13],[127.64,1.4028],[127.66,11.84442972],[154.01,1.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408097398,[[127.52,0.05462226],[127.51,36.13],[127.48,1.4776],[126.23,78.4440515],[126.21,78.44001584]],[[127.55,3.97307956],[127.6,36.13],[127.64,1.4028],[127.66,11.84442972],[128.8,76.94146978]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408097599,[[127.52,0.05462226],[127.51,36.13],[127.5,3.90313537],[127.48,1.4776],[126.23,78.4440515]],[[127.55,0.05247956],[127.6,36.13],[127.64,1.4028],[127.66,11.84442972],[128.8,76.94146978]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408097801,[[127.52,0.05462226],[127.51,36.13],[127.48,1.4776],[126.23,78.4440515]],[[127.55,0.05247956],[127.6,36.13],[127.64,1.4028],[127.66,11.84442972],[128.8,76.94146978]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408098000,[[127.52,0.05462226],[127.49,36.13],[127.48,1.4776],[127.34,36.13],[126.23,156.88406734]],[[127.55,0.05247956],[127.59,3.8701909],[127.6,36.13],[127.64,9.2387],[127.65,9.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408098205,[[127.52,0.05462226],[127.48,1.4776],[127.46,36.13],[127.34,36.13],[126.23,156.88406734]],[[127.55,0.05247956],[127.58,36.13],[127.59,3.8701909],[127.64,9.2387],[127.65,1.378]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408098396,[[127.52,0.05462226],[127.49,3.9224],[127.48,1.4776],[127.46,36.13],[127.34,36.13]],[[127.53,3.9212],[127.55,0.05247956],[127.58,37.6097],[127.59,3.8701909],[127.64,9.2387]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408098592,[[127.52,0.05462226],[127.49,3.9224],[127.48,1.4776],[127.46,36.13],[127.34,36.13]],[[127.53,3.9212],[127.55,0.05247956],[127.57,1.4028],[127.58,37.6097],[127.59,3.8701909]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408098799,[[127.52,0.05462226],[127.48,1.4776],[127.46,36.13],[127.34,36.13],[126.21,78.44566064]],[[127.55,0.05247956],[127.57,1.4028],[127.58,37.6097],[127.59,3.8701909],[128.79,153.41230032]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408099004,[[127.52,0.05462226],[127.48,1.4776],[127.46,36.13],[127.4,36.13],[127.34,36.13]],[[127.55,0.05247956],[127.57,1.4028],[127.58,39.0002],[127.59,3.8701909],[127.63,7.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408099499,[[127.44,37.5577],[127.4,36.13],[127.39,7.8506],[127.37,95.66502173],[127.34,36.13]],[[127.54,36.13],[127.55,0.05247956],[127.57,1.4028],[127.58,2.8702],[127.59,3.8701909]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408099698,[[127.44,1.3921],[127.4,36.13],[127.37,95.66502173],[127.34,36.13],[127.28,36.13]],[[127.52,36.13],[127.57,1.4028],[127.58,2.8702],[127.59,3.8701909],[153.98,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408100006,[[127.44,5.3159],[127.41,1.3908],[127.4,36.13],[127.38,1.4129],[127.37,95.66502173]],[[127.47,3.923],[127.52,36.13],[127.57,1.4028],[127.58,2.8702],[127.59,3.8701909]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408100202,[[127.44,5.3159],[127.41,5.3002105],[127.4,36.13],[127.38,1.4129],[127.37,95.66502173]],[[127.52,36.13],[127.57,1.4028],[127.58,2.8702],[127.59,3.8701909],[127.99,119.61618593]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408100402,[[127.47,0.05342383],[127.44,5.3159],[127.41,5.3002105],[127.4,36.13],[127.38,1.4129]],[[127.49,0.05127528],[127.52,36.13],[127.57,1.4028],[127.58,2.8702],[127.59,3.8701909]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408100703,[[127.47,0.05342383],[127.45,3.9236],[127.44,1.3921],[127.41,5.3002105],[127.4,36.13]],[[127.48,3.9229],[127.49,0.05127528],[127.52,36.13],[127.57,1.4028],[127.58,2.8702]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408100901,[[127.47,0.05342383],[127.45,3.9236],[127.44,1.3921],[127.41,5.3002105],[127.4,36.13]],[[127.48,3.9229],[127.49,0.05127528],[127.52,36.13],[127.57,9.2708],[127.58,2.8702]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408101404,[[127.47,0.05342383],[127.44,3.9239],[127.41,5.3002105],[127.4,36.13],[126.4,34.38112376]],[[127.48,3.9229],[127.49,0.05127528],[127.52,36.13],[127.57,236.2708],[127.58,2.8702]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408101597,[[127.47,0.05342383],[127.44,3.9239],[127.42,1.4533],[127.41,5.3002105],[127.4,36.13]],[[127.48,3.9229],[127.49,0.05127528],[127.52,36.13],[127.56,7.8407],[127.57,236.2708]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408101902,[[127.42,1.4533],[127.41,1.3908],[127.38,37.5429],[127.19,58.9741],[125.89,2.8804717]],[[127.44,3.9241],[127.49,0.05127528],[127.5,36.13],[127.52,3.92705933],[127.54,36.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408102207,[[127.41,1.3908],[127.38,37.5429],[127.24,336.0],[127.19,58.9741],[127.17,565.0]],[[127.44,3.9241],[127.5,36.13],[127.51,1.3546],[127.52,3.92705933],[127.54,36.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408102400,[[127.39,1.4533],[127.38,37.5429],[127.24,347.7897],[127.19,58.9741],[127.18,43.23627098]],[[127.43,3.9243],[127.49,1.4603],[127.5,36.13],[127.51,1.3546],[127.52,11.77015933]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408102706,[[127.35,1.3656],[127.33,36.13],[127.29,3.82901031],[127.24,11.7897],[127.23,170.18215275]],[[127.46,36.13],[127.48,36.13],[127.49,1.4603],[127.51,228.3546],[127.52,11.77015933]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408102908,[[127.4,0.05449736],[127.34,1.4533],[127.31,36.13],[127.3,1.4032],[127.29,3.82901031]],[[127.43,0.05441126],[127.44,36.13],[127.48,36.13],[127.49,1.4603],[127.51,236.2226]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408103104,[[127.4,0.04986947],[127.34,1.4533],[127.31,36.13],[127.3,2.7688],[127.17,912.7967]],[[127.43,3.98153452],[127.44,36.13],[127.46,7.8469],[127.48,36.13],[127.49,1.4603]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408103302,[[127.34,1.4533],[127.31,40.08236882],[127.3,2.7688],[127.23,3.60302258],[127.19,166.57913017]],[[127.43,1.3546],[127.44,36.13],[127.46,7.8469],[127.48,36.13],[127.49,1.4603]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408103602,[[127.34,1.4533],[127.31,36.13],[127.3,2.7688],[127.23,3.60302258],[127.19,166.57913017]],[[127.42,5.37185803],[127.43,1.3546],[127.44,36.13],[127.46,7.8469],[127.48,36.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408103797,[[127.31,36.13],[127.3,2.7688],[127.23,3.60302258],[127.19,166.57913017],[127.15,215.62214114]],[[127.41,36.13],[127.42,1.4603],[127.43,1.3546],[127.46,7.8469],[127.48,36.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408103997,[[127.31,36.13],[127.3,2.7688],[127.29,1.4533],[127.23,3.60302258],[127.19,166.57913017]],[[127.41,36.13],[127.42,1.4603],[127.43,1.3546],[127.46,7.8469],[127.48,36.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408104202,[[127.35,0.0518895],[127.31,36.13],[127.3,6.68899108],[127.29,1.4533],[127.23,3.60302258]],[[127.37,0.0520447],[127.41,36.13],[127.42,5.45151757],[127.43,1.3546],[127.46,7.8469]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408104406,[[127.35,0.0518895],[127.33,3.9271],[127.31,36.13],[127.3,6.68899108],[127.29,1.4533]],[[127.37,3.9783447],[127.41,36.13],[127.42,5.45151757],[127.43,1.3546],[127.46,7.8469]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408105413,[[127.35,0.0518895],[127.31,36.13],[127.3,6.68899108],[127.29,1.4533]],[[127.37,0.0520447],[127.41,36.13],[127.42,5.45151757],[127.43,1.3546],[127.46,7.8469]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408105605,[[127.35,0.0518895],[127.31,36.13],[127.3,6.68899108],[127.29,1.4533],[125.13,216.7495678]],[[127.37,0.0520447],[127.41,36.13],[127.42,1.4603],[127.43,1.3546],[127.46,7.8469]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408105805,[[127.35,0.0518895],[127.31,36.13],[127.3,6.68899108],[127.29,1.4533],[126.04,78.55123798]],[[127.37,0.0520447],[127.41,36.13],[127.42,1.4603],[127.43,5.26067613],[127.46,7.8469]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408106000,[[127.35,0.0518895],[127.33,3.9272],[127.31,36.13],[127.3,6.68899108],[127.29,1.4533]],[[127.37,0.0520447],[127.41,36.13],[127.42,1.4603],[127.43,5.26067613],[127.46,7.8469]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408106001,[[127.35,0.0518895],[127.33,3.9272],[127.31,36.13],[127.3,6.68899108],[127.29,1.4533]],[[127.37,3.9782447],[127.41,36.13],[127.42,1.4603],[127.43,5.26067613],[127.46,7.8469]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408106201,[[127.35,0.0518895],[127.3,1.3656],[127.29,37.5833],[127.18,11.76505533],[127.09,588.52]],[[127.37,0.0520447],[127.41,36.13],[127.42,1.4603],[127.43,5.26067613],[127.46,7.8469]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408106507,[[127.29,1.4533],[127.27,36.13],[127.26,3.90450537],[127.22,1.4468],[127.18,11.76505533]],[[127.37,0.0520447],[127.39,36.13],[127.42,1.4603],[127.43,5.26067613],[127.46,7.8469]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408106702,[[127.29,1.4533],[127.27,36.13],[127.26,3.90450537],[127.22,2.8547],[127.18,11.76505533]],[[127.39,36.13],[127.42,9.3283],[127.43,232.26067613],[127.46,7.8469],[127.47,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408107004,[[127.29,5.3819],[127.27,36.13],[127.26,3.90450537],[127.22,2.8547],[127.18,11.76505533]],[[127.36,3.9264],[127.39,36.13],[127.42,9.3283],[127.43,232.26067613],[127.46,7.8469]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408107205,[[127.29,5.3819],[127.27,36.13],[127.26,3.90450537],[127.22,2.8547],[127.18,11.76505533]],[[127.39,36.13],[127.42,9.3283],[127.43,232.26067613],[127.46,7.8469],[153.65,1.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408107400,[[127.33,0.05319321],[127.29,1.4533],[127.27,36.13],[127.26,3.90450537],[127.22,2.8547]],[[127.35,0.04941979],[127.39,36.13],[127.41,36.13],[127.42,9.3283],[127.43,232.26067613]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408107605,[[127.33,0.05319321],[127.29,1.4533],[127.28,3.9287],[127.27,36.13],[127.26,3.90450537]],[[127.34,3.927],[127.35,0.04941979],[127.39,36.13],[127.41,36.13],[127.42,9.3283]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408107807,[[127.33,0.05319321],[127.29,1.4533],[127.28,3.9287],[127.27,36.13],[127.26,3.90450537]],[[127.34,3.927],[127.35,0.04941979],[127.37,36.13],[127.41,36.13],[127.42,9.3283]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408108009,[[127.33,0.05319321],[127.29,1.4533],[127.27,36.13],[127.26,3.90450537],[127.09,600.3236]],[[127.34,3.927],[127.35,0.04941979],[127.37,36.13],[127.41,36.13],[127.42,9.3283]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408108203,[[127.33,0.05319321],[127.29,1.4533],[127.26,3.90450537],[127.25,36.13],[127.09,576.8036]],[[127.34,3.927],[127.35,36.17941979],[127.41,36.13],[127.42,9.3283],[128.6,61.40189504]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408108604,[[127.29,1.4533],[127.28,3.9288],[127.26,3.90450537],[127.25,36.13],[127.09,576.8036]],[[127.31,3.928],[127.35,36.17941979],[127.41,36.13],[127.42,9.3283],[128.6,61.40189504]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408108815,[[127.29,1.4533],[127.28,3.9288],[127.26,3.90450537],[127.25,36.13],[127.09,576.8036]],[[127.31,3.928],[127.35,36.13],[127.41,36.13],[127.42,9.3283],[128.6,61.40189504]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408109013,[[127.29,1.4533],[127.26,3.90450537],[127.25,36.13],[127.09,576.8036],[125.79,100.0]],[[127.35,36.13],[127.41,36.13],[127.42,9.3283],[128.6,61.40189504],[128.83,3.59996041]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408109225,[[127.29,5.3818],[127.26,3.90450537],[127.25,36.13],[127.09,576.8036],[126.0,34.0]],[[127.37,36.13],[127.41,36.13],[127.42,9.3283],[128.59,212.3177217],[128.6,76.72645086]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408109403,[[127.29,5.3818],[127.26,40.03450537],[127.09,576.8036],[126.0,96.8594117],[125.99,157.12550261]],[[127.37,36.13],[127.41,36.13],[127.42,9.3283],[128.59,212.3177217],[128.6,76.72645086]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408109712,[[127.29,1.4533],[127.26,40.03450537],[127.09,576.8036],[126.0,96.8594117],[125.99,157.12550261]],[[127.32,3.9279],[127.34,0.05592958],[127.37,36.13],[127.41,36.13],[127.42,9.3283]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408109906,[[127.29,1.50839664],[127.26,40.03450537],[127.09,576.8036],[126.0,96.8594117],[125.99,157.12550261]],[[127.32,3.9279],[127.34,0.05592958],[127.37,36.13],[127.41,36.13],[127.42,9.3283]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408110101,[[127.29,37.63839664],[127.26,3.90450537],[127.09,576.8036],[126.0,96.8594117],[125.99,157.12550261]],[[127.34,0.05592958],[127.39,36.13],[127.42,1.4603],[127.49,7.868],[127.54,36.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408110308,[[127.31,36.13],[127.29,1.50839664],[127.26,3.90450537],[127.25,107.61700984],[127.22,10.7158]],[[127.34,0.05592958],[127.41,36.13],[127.42,1.4603],[127.48,36.13],[127.54,36.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408110509,[[127.32,1.4777],[127.31,36.13],[127.3,1.4538],[127.29,1.4533],[127.28,36.13]],[[127.41,36.13],[127.42,1.4603],[127.48,36.13],[127.51,7.8439],[127.54,36.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408110700,[[127.32,1.4777],[127.31,36.13],[127.3,1.4538],[127.29,1.4533],[127.28,36.13]],[[127.38,3.9258],[127.41,36.13],[127.42,1.4603],[127.48,36.13],[127.51,7.8439]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408110903,[[127.32,1.4777],[127.31,36.13],[127.3,1.4538],[127.29,1.4533],[127.28,36.13]],[[127.38,3.9258],[127.41,36.13],[127.42,1.4603],[127.43,228.3546],[127.48,36.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408111113,[[127.32,1.4777],[127.31,36.13],[127.3,1.4538],[127.29,1.4533],[127.28,36.13]],[[127.38,3.9258],[127.41,36.13],[127.42,1.4603],[127.43,227.0],[127.44,3.92223036]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408111314,[[127.35,3.9265],[127.32,1.4777],[127.31,36.13],[127.3,1.4538],[127.29,1.4533]],[[127.39,3.9256],[127.41,36.13],[127.42,1.4603],[127.43,227.0],[127.44,3.92223036]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408111503,[[127.36,0.05585973],[127.35,3.9265],[127.32,1.4777],[127.31,36.13],[127.3,1.4538]],[[127.38,0.06019163],[127.39,3.9256],[127.42,1.4603],[127.43,36.13],[127.44,3.92223036]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408111805,[[127.36,3.98205973],[127.33,40.03337537],[127.32,1.4777],[127.3,1.4538],[126.07,62.8594117]],[[127.38,0.06019163],[127.39,3.9256],[127.42,1.4603],[127.43,36.13],[127.87,92.15853008]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408112013,[[127.36,3.98205973],[127.33,40.03337537],[127.32,1.4777],[127.3,1.4538],[126.07,62.8594117]],[[127.38,0.06019163],[127.42,1.4603],[127.43,36.13],[127.87,92.15853008]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408112014,[[127.36,0.05585973],[127.33,40.03337537],[127.32,1.4777],[127.3,1.4538],[127.26,11.76320537]],[[127.38,0.06019163],[127.4,3.9253],[127.42,1.4603],[127.43,36.13],[127.87,92.15853008]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408112203,[[127.36,0.05585973],[127.35,36.13],[127.33,3.90337537],[127.32,1.4777],[127.3,1.4538]],[[127.38,0.06019163],[127.45,36.13],[127.46,1.4359],[127.58,8.19733273],[127.6,36.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408112408,[[127.37,3.9261],[127.36,0.05585973],[127.35,36.13],[127.33,3.90337537],[127.32,1.4777]],[[127.38,0.06019163],[127.4,3.9253],[127.45,36.13],[127.46,1.4359],[127.54,43.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408112611,[[127.36,0.05585973],[127.35,36.13],[127.33,3.90337537],[127.32,1.4777],[126.06,78.55123798]],[[127.38,0.06019163],[127.4,3.9253],[127.45,40.01181272],[127.46,1.4359],[127.54,43.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408112800,[[127.36,0.05585973],[127.35,36.13],[127.33,3.90337537],[127.32,1.4777],[126.06,78.53353767]],[[127.38,0.06019163],[127.4,3.9253],[127.45,40.01181272],[127.46,1.4359],[127.54,43.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408113207,[[127.36,3.98205973],[127.35,36.13],[127.33,3.90337537],[127.32,1.4777],[126.07,78.53353767]],[[127.38,0.06019163],[127.39,3.9256],[127.45,40.01181272],[127.46,1.4359],[127.54,43.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408113404,[[127.36,3.98205973],[127.35,36.13],[127.33,3.90337537],[127.32,1.4777],[126.09,295.8767388]],[[127.38,0.06019163],[127.39,3.9256],[127.45,40.01181272],[127.46,1.4359],[127.54,43.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408113612,[[127.37,3.9261],[127.36,0.05585973],[127.35,36.13],[127.33,3.90337537],[127.32,1.4777]],[[127.38,0.06019163],[127.45,36.13],[127.46,1.4359],[127.54,43.998],[128.3,43.4727438]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408113813,[[127.36,0.05585973],[127.35,36.13],[127.33,3.90337537],[127.32,1.4777],[127.19,15.7263]],[[127.42,3.9248],[127.45,36.13],[127.46,2.8841],[127.54,43.998],[128.3,43.4727438]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408114108,[[127.4,3.9252],[127.35,36.13],[127.33,3.90337537],[127.32,1.4777],[127.19,15.7263]],[[127.45,36.13],[127.46,2.8841],[127.47,227.0],[127.54,36.13],[127.55,23.5508]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408114313,[[127.37,36.13],[127.33,3.90337537],[127.32,1.4777],[127.3,9.31],[127.26,3.90450537]],[[127.44,3.9241],[127.46,2.8841],[127.47,36.13],[127.51,9.3391],[127.52,230.92705933]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408114511,[[127.38,1.4703],[127.37,36.13],[127.33,3.90337537],[127.32,1.4777],[127.3,7.8562]],[[127.44,3.9241],[127.46,1.4482],[127.47,36.13],[127.51,9.3391],[127.52,230.92705933]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408114814,[[127.4,0.05770314],[127.38,1.4703],[127.37,36.13],[127.33,3.90337537],[127.32,1.4777]],[[127.42,0.05825283],[127.46,1.4482],[127.47,36.13],[127.5,1.4246],[127.51,9.3391]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408115000,[[127.4,0.05770314],[127.39,1.4319],[127.38,1.4703],[127.37,36.13],[127.33,3.90337537]],[[127.42,0.05825283],[127.46,1.4482],[127.47,36.13],[127.5,1.4246],[127.51,9.3391]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408115313,[[127.41,3.9249],[127.4,0.05770314],[127.39,1.4319],[127.38,1.4703],[127.37,36.13]],[[127.42,0.05825283],[127.45,3.9238],[127.47,36.13],[127.5,1.4246],[127.51,9.3391]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408115502,[[127.41,3.9249],[127.4,0.05770314],[127.39,1.4319],[127.38,1.4703],[127.37,36.13]],[[127.42,0.05825283],[127.47,36.13],[127.5,2.8122],[127.51,1.4952],[127.56,7.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408115703,[[127.39,37.5619],[127.38,1.4703],[127.34,43.9839],[127.21,19.6552],[127.18,336.0]],[[127.49,36.13],[127.5,2.8122],[127.51,1.4952],[127.56,7.841],[127.59,3.8701909]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408115904,[[127.42,3.9243],[127.39,37.5619],[127.38,1.4703],[127.34,43.9839],[127.21,19.6552]],[[127.49,36.13],[127.5,2.8122],[127.51,1.4952],[127.56,7.841],[127.59,3.8701909]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408115905,[[127.42,3.9243],[127.39,37.5619],[127.38,1.4703],[127.34,43.9839],[127.21,19.6552]],[[127.46,3.9235],[127.49,36.13],[127.5,2.8122],[127.51,1.4952],[127.56,7.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408116106,[[127.42,3.9243],[127.39,37.5619],[127.38,1.4703],[127.34,43.9839],[127.21,19.6552]],[[127.49,36.13],[127.5,2.8122],[127.51,1.4952],[127.56,7.841],[127.63,8.19366561]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408116305,[[127.42,3.9243],[127.39,37.5619],[127.38,1.4703],[127.34,43.9839],[127.21,19.6552]],[[127.45,3.9238],[127.49,36.13],[127.5,2.8122],[127.51,1.4952],[127.56,7.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408116720,[[127.43,3.9242],[127.42,0.05362586],[127.4,3.9628048],[127.39,37.5619],[127.38,1.4703]],[[127.45,0.05034427],[127.49,36.13],[127.5,2.8122],[127.51,1.4952],[127.56,7.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408117209,[[127.42,0.05362586],[127.4,3.9628048],[127.39,37.5619],[127.38,1.4703],[127.07,3.60302258]],[[127.45,0.05034427],[127.5,2.8122],[127.52,267.05705933],[127.55,1.4263],[127.56,15.709]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408117419,[[127.41,36.13],[127.4,3.9628048],[127.39,1.4319],[127.38,1.4703],[127.08,3.60302258]],[[127.5,1.3876],[127.52,263.13],[127.55,1.4263],[127.56,7.841],[127.6,43.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408117714,[[127.41,36.13],[127.4,3.9628048],[127.39,1.4319],[127.38,1.4703]],[[127.5,1.3876],[127.52,263.13],[127.55,1.4263],[127.56,7.841],[127.6,43.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408117715,[[127.41,36.13],[127.4,3.9628048],[127.39,1.4319],[127.38,1.4703],[127.16,39.3261]],[[127.5,1.3876],[127.52,263.13],[127.54,1.364],[127.55,1.4263],[127.56,7.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408117914,[[127.46,3.9232],[127.41,36.13],[127.4,3.9628048],[127.39,1.4319],[127.38,1.4703]],[[127.52,263.13],[127.54,1.364],[127.55,1.4263],[127.56,7.841],[127.66,8.19192969]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408118113,[[127.46,3.9232],[127.41,36.13],[127.4,3.9628048],[127.39,1.4319],[127.38,1.4703]],[[127.5,3.9223],[127.52,36.13],[127.54,1.364],[127.55,1.4263],[127.56,7.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408118114,[[127.46,3.9232],[127.41,36.13],[127.4,3.9628048],[127.39,1.4319],[127.38,1.4703]],[[127.5,3.9223],[127.52,36.13],[127.54,1.364],[127.55,2.8735],[127.56,7.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408118310,[[127.39,37.5619],[127.38,1.4703],[127.1,3.60302258],[127.02,167.19411353],[127.01,78.7408]],[[127.49,4.00590105],[127.52,36.13],[127.54,37.494],[127.55,2.8735],[127.56,7.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408118512,[[127.43,0.05768725],[127.39,1.4319],[127.38,1.4703],[127.37,36.13],[127.34,7.8539]],[[127.45,0.05340532],[127.47,36.13],[127.54,37.494],[127.55,2.8735],[127.56,7.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408118714,[[127.43,0.05258629],[127.39,1.4319],[127.38,1.4703],[127.37,36.13],[127.34,7.8539]],[[127.45,0.05562238],[127.47,36.13],[127.49,3.89171581],[127.54,37.494],[127.55,2.8735]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408119119,[[127.43,0.05258629],[127.39,1.4319],[127.38,1.4703],[127.37,36.13],[127.34,7.8539]],[[127.45,0.05562238],[127.47,36.13],[127.48,1.4472],[127.49,3.89171581],[127.54,37.494]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408119319,[[127.43,0.05258629],[127.39,1.4319],[127.38,1.4703],[127.37,36.13],[127.34,7.8539]],[[127.45,0.05562238],[127.47,36.13],[127.48,1.4472],[127.49,3.89171581],[127.53,7.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408119520,[[127.43,0.05258629],[127.4,3.925],[127.39,1.4319],[127.38,1.4703],[127.37,36.13]],[[127.44,3.924],[127.45,0.05562238],[127.47,36.13],[127.48,1.4472],[127.49,3.89171581]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408119817,[[127.43,0.05258629],[127.39,1.4319],[127.38,1.4703],[127.35,36.13],[127.29,7.8567]],[[127.44,3.924],[127.45,0.05562238],[127.47,36.13],[127.48,1.4472],[127.49,3.89171581]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408120016,[[127.31,36.13],[127.22,8.19733273],[127.21,222.36433017],[127.2,11.7933],[127.15,336.0]],[[127.38,3.926],[127.45,36.18562238],[127.48,45.4228],[127.49,3.89171581],[127.53,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408120205,[[127.32,1.4023],[127.3,1.3759],[127.29,36.13],[127.21,202.70913017],[127.2,11.7933]],[[127.48,45.4228],[127.49,3.89171581]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408120206,[[127.32,1.4023],[127.3,1.3759],[127.29,36.13],[127.21,202.70913017],[127.2,11.7933]],[[127.41,36.13],[127.42,3.92114499],[127.44,1.471],[127.46,228.3536],[127.48,45.4228]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408120413,[[127.32,1.4023],[127.3,1.3759],[127.29,36.13],[127.24,7.8597],[127.21,202.70913017]],[[127.41,36.13],[127.42,3.92114499],[127.44,1.471],[127.46,228.3536],[127.48,45.4228]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408120611,[[127.32,1.4023],[127.3,1.3759],[127.29,36.13],[127.24,7.8597],[127.21,202.70913017]],[[127.41,36.13],[127.43,7.8489],[127.44,1.471],[127.46,228.3536],[127.48,36.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408120812,[[127.3,1.3759],[127.29,36.13],[127.24,7.8597],[127.21,202.70913017],[126.93,43.23627098]],[[127.38,36.13],[127.43,7.8489],[127.44,1.471],[127.46,228.3536],[127.47,7.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408121013,[[127.33,0.05185083],[127.3,1.3759],[127.29,36.13],[127.27,1.4023],[127.24,7.8597]],[[127.35,0.05746953],[127.38,36.13],[127.43,7.8489],[127.44,1.471],[127.46,228.3536]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408121620,[[127.33,0.05185083],[127.32,3.9275],[127.3,1.3759],[127.29,36.13],[127.27,1.4023]],[[127.35,3.98446953],[127.38,36.13],[127.4,4.01563632],[127.43,7.8489],[127.44,1.471]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408122221,[[127.33,3.97915083],[127.3,1.3759],[127.29,36.13],[127.27,1.4023]],[[127.35,0.05746953],[127.36,3.9265],[127.4,36.13],[127.43,7.8489],[127.44,1.471]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408122428,[[127.33,3.97915083],[127.3,1.3759],[127.29,36.13],[127.27,1.4023],[126.0,34.0]],[[127.35,0.05746953],[127.4,36.13],[127.43,7.8489],[127.44,1.471],[127.45,7.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408122726,[[127.33,3.97915083],[127.31,1.4258],[127.3,1.3759],[127.29,36.13],[127.27,1.4023]],[[127.35,0.05746953],[127.37,3.9263],[127.4,36.13],[127.43,7.8489],[127.44,1.471]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408122911,[[127.34,3.927],[127.33,0.05185083],[127.31,1.4258],[127.3,1.3759],[127.29,36.13]],[[127.35,0.05746953],[127.37,3.9263],[127.4,36.13],[127.43,7.8489],[127.44,1.471]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408123112,[[127.33,0.05185083],[127.31,37.5558],[127.3,1.3759],[127.29,36.13],[127.15,336.0]],[[127.35,0.05746953],[127.4,36.13],[127.44,1.471],[127.46,228.3536],[127.48,43.9759]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408123510,[[127.33,0.05185083],[127.31,37.5558],[127.3,1.3759],[127.29,36.13],[127.15,336.0]],[[127.35,0.05746953],[127.43,36.13],[127.44,1.471],[127.46,228.3536],[127.48,43.9759]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408123923,[[127.34,3.927],[127.33,0.05185083],[127.31,37.5558],[127.3,1.3759],[127.29,36.13]],[[127.35,0.05746953],[127.39,3.9256],[127.43,36.13],[127.44,1.471],[127.46,228.3536]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408124124,[[127.33,4.03960624],[127.31,37.5558],[127.3,1.3759],[127.29,36.13]],[[127.39,3.9256],[127.43,36.13],[127.44,1.471],[127.46,228.3536],[128.3,78.92340888]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408124314,[[127.33,40.16960624],[127.31,1.4258],[127.3,1.3759],[127.29,36.13]],[[127.43,36.13],[127.44,1.471],[127.46,228.3536],[128.3,112.25599598],[153.81,1.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408124625,[[127.37,3.9259],[127.34,1.3997],[127.33,40.11775541],[127.31,1.4258],[127.3,1.3759]],[[127.4,3.9253],[127.43,36.13],[127.44,1.471],[127.46,228.3536],[128.3,112.25599598]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408125012,[[127.34,1.3997],[127.33,40.11775541],[127.31,1.4258],[127.3,1.3759],[127.28,7.8575]],[[127.43,36.13],[127.44,1.471],[127.46,228.3536],[128.3,112.25599598],[153.93,1.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408125209,[[127.38,3.9257],[127.37,0.06033568],[127.34,1.3997],[127.33,40.11775541],[127.31,1.4258]],[[127.4,0.05672157],[127.41,3.925],[127.44,1.471],[127.45,36.13],[127.46,228.3536]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408125518,[[127.38,3.97694225],[127.34,1.3997],[127.33,40.11775541],[127.31,1.4258],[126.9,398.38822385]],[[127.4,0.05672157],[127.41,3.925],[127.44,1.471],[127.45,36.13],[127.46,228.3536]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408125719,[[127.39,3.9255],[127.38,0.05124225],[127.34,1.3997],[127.33,40.11775541],[127.31,1.4258]],[[127.4,0.05672157],[127.44,1.471],[127.45,36.13],[127.46,228.3536],[127.53,7.8428]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408126114,[[127.39,3.9255],[127.38,0.05124225],[127.34,1.3997],[127.33,40.11775541],[127.31,1.4258]],[[127.4,0.05672157],[127.42,3.9248],[127.44,1.471],[127.45,36.13],[127.46,228.3536]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408126314,[[127.38,3.97694225],[127.34,1.3997],[127.33,40.11775541],[127.31,1.4258],[126.07,62.82030348]],[[127.4,0.05672157],[127.44,1.471],[127.45,36.13],[127.46,228.3536],[128.7,61.79438992]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408126619,[[127.38,3.97694225],[127.34,1.3997],[127.33,40.11775541],[127.31,1.4258],[126.07,62.82030348]],[[127.4,0.05672157],[127.41,3.9251],[127.44,1.471],[127.45,36.13],[127.46,228.3536]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408126918,[[127.39,3.9255],[127.38,0.05124225],[127.35,36.13],[127.34,1.3997],[127.33,3.98775541]],[[127.4,0.05672157],[127.46,263.13],[128.7,0.47971099],[129.65,91.97401861],[134.31,11.28230125]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408127123,[[127.39,3.9255],[127.38,0.05124225],[127.35,36.13],[127.34,1.3997],[127.33,3.98775541]],[[127.4,0.05672157],[127.46,263.13],[127.48,1.403],[127.51,1.4875],[127.63,10.51957898]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408127328,[[127.39,3.9255],[127.38,0.05124225],[127.35,36.13],[127.34,1.3997],[127.33,3.98775541]],[[127.4,0.05672157],[127.43,3.9244],[127.46,263.13],[127.48,1.403],[127.51,1.4875]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408127624,[[127.4,3.9251],[127.38,0.05124225],[127.35,36.13],[127.34,1.3997],[127.33,3.98775541]],[[127.43,3.9244],[127.46,263.13],[127.48,1.403],[127.51,1.4875],[153.73,1.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408127820,[[127.4,3.9251],[127.38,0.05124225],[127.35,36.13],[127.34,1.3997],[127.33,3.98775541]],[[127.43,3.9244],[127.46,263.13],[127.48,1.403],[127.51,1.4875],[128.86,3.7021334]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408128124,[[127.38,0.05124225],[127.35,36.13],[127.34,1.3997],[127.33,3.98775541],[127.31,7.8554]],[[127.44,3.9241],[127.46,263.13],[127.48,1.403],[127.51,1.4875],[127.61,8.1949037]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408128423,[[127.39,36.13],[127.35,43.9834],[127.34,1.3997],[127.33,3.98775541],[127.23,23.52]],[[127.48,1.403],[127.51,37.6175],[127.52,231.01209753],[127.54,36.13],[127.58,347.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408128722,[[127.42,0.05080657],[127.39,36.13],[127.35,43.9834],[127.34,1.3997],[127.33,3.98775541]],[[127.45,0.05921912],[127.47,3.9232],[127.51,39.0135],[127.52,232.41509753],[127.54,36.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408128920,[[127.44,3.9238],[127.42,0.05888916],[127.4,3.83781211],[127.39,36.13],[127.35,43.9834]],[[127.45,0.0522786],[127.47,3.9232],[127.51,37.526],[127.52,232.41509753],[127.54,36.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408129121,[[127.42,0.05888916],[127.39,36.13],[127.35,43.9834],[127.31,11.7838],[127.27,15.7169]],[[127.45,0.0522786],[127.51,37.526],[127.52,1.403],[127.54,36.13],[127.57,236.2667]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408129322,[[127.42,0.05888916],[127.4,1.4066],[127.39,36.13],[127.35,43.9834],[127.31,11.7838]],[[127.45,0.0522786],[127.51,37.526],[127.52,1.403],[127.54,36.13],[127.57,236.2667]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408129515,[[127.42,36.13],[127.41,5.23382235],[127.4,1.4066],[127.35,43.9834],[127.31,11.7838]],[[127.52,1.403],[127.54,36.13],[127.57,236.2667],[127.67,36.13],[128.73,0.74912748]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408129717,[[127.42,36.13],[127.41,5.23382235],[127.4,1.4066],[127.35,43.9834],[127.31,11.7838]],[[127.5,3.9224],[127.52,1.403],[127.54,36.13],[127.56,1.4519],[127.57,236.2667]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408130116,[[127.38,36.13],[127.35,7.8534],[127.34,36.13],[127.29,166.57913017],[127.28,36.13]],[[127.49,36.13],[127.52,1.403],[127.54,43.9723],[127.56,1.4519],[127.57,228.4266]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408130318,[[127.38,36.13],[127.36,2.7716],[127.34,36.13],[127.31,7.8559],[127.29,166.57913017]],[[127.48,1.4519],[127.49,36.13],[127.52,5.23335395],[127.54,43.9723],[127.57,228.4266]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408130516,[[127.4,3.9249],[127.36,38.9016],[127.31,7.8559],[127.29,166.57913017],[127.21,372.13]],[[127.47,36.13],[127.48,1.4519],[127.52,5.23335395],[127.54,43.9723],[127.57,228.4266]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408130723,[[127.42,0.05832891],[127.4,3.9249],[127.36,38.9016],[127.31,7.8559],[127.29,166.57913017]],[[127.44,3.97765089],[127.47,36.13],[127.48,1.4519],[127.52,5.23335395],[127.54,43.9723]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408130920,[[127.42,0.05832891],[127.36,38.9016],[127.31,7.8559],[127.29,166.57913017],[123.9,37.58745984]],[[127.44,3.97765089],[127.47,36.13],[127.48,1.4519],[127.52,5.23335395],[127.54,43.9723]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408131120,[[127.42,0.05832891],[127.4,3.90925343],[127.38,36.13],[127.36,2.7716],[127.34,43.9835]],[[127.44,0.05345089],[127.48,1.4519],[127.49,36.13],[127.52,5.23335395],[127.53,7.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408131624,[[127.42,0.05832891],[127.4,3.90925343],[127.38,36.13],[127.36,2.7716],[127.34,43.9835]],[[127.44,0.05345089],[127.45,3.9238],[127.48,1.4519],[127.49,36.13],[127.52,5.23335395]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408131825,[[127.43,3.9243],[127.42,0.05832891],[127.4,3.90925343],[127.38,36.13],[127.36,2.7716]],[[127.44,0.05345089],[127.49,36.13],[127.52,5.23335395],[153.89,1.5],[153.93,1.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408132015,[[127.43,3.9243],[127.42,0.05832891],[127.4,3.90925343],[127.38,36.13],[127.36,2.7716]],[[127.44,0.05345089],[127.49,36.13],[127.51,1.4519],[127.52,5.23335395],[153.89,1.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408132217,[[127.43,3.9243],[127.42,0.05832891],[127.4,3.90925343],[127.38,36.13],[127.36,2.7716]],[[127.44,0.05345089],[127.49,36.13],[127.51,1.4519],[127.52,5.23335395],[127.59,11.7381909]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408132526,[[127.43,3.9243],[127.42,0.05832891],[127.4,3.90925343],[127.38,36.13],[127.36,2.7716]],[[127.44,0.05345089],[127.46,3.9235],[127.49,36.13],[127.51,1.4519],[127.52,5.23335395]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408134022,[[127.42,3.98272891],[127.4,3.90925343],[127.38,36.13],[127.36,2.7716],[127.12,28.54800931]],[[127.44,0.05345089],[127.45,3.9237],[127.49,36.13],[127.51,1.4519],[127.52,5.23335395]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408134218,[[127.42,0.05832891],[127.38,36.13],[127.36,2.7716],[127.34,7.8535],[127.27,15.7169]],[[127.44,0.05345089],[127.49,36.13],[127.51,1.4519],[127.52,5.23335395],[127.68,69.01399247]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408134419,[[127.42,0.05832891],[127.36,38.9016],[127.34,7.8535],[127.27,15.7169],[127.02,95.86293035]],[[127.44,0.05345089],[127.47,36.13],[127.51,1.4519],[127.52,5.23335395],[127.67,41.81862005]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408134615,[[127.42,0.05832891],[127.4,3.9249],[127.36,38.9016],[127.34,7.8535],[127.27,15.7169]],[[127.43,3.9243],[127.44,0.05345089],[127.47,36.13],[127.5,1.4931],[127.51,1.4519]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408134816,[[127.42,0.05832891],[127.37,1.4337],[127.36,38.9016],[127.34,7.8535],[127.27,15.7169]],[[127.44,0.05345089],[127.47,36.13],[127.5,1.4931],[127.51,1.4519],[127.72,15.91736575]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408135024,[[127.42,0.05832891],[127.4,3.86829822],[127.38,36.13],[127.37,1.4337],[127.36,2.7716]],[[127.44,0.05345089],[127.47,36.13],[127.5,1.4931],[127.51,1.4519],[127.62,10.59267048]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408135224,[[127.42,0.05832891],[127.41,3.9247],[127.38,36.13],[127.37,1.4337],[127.36,2.7716]],[[127.44,3.97745089],[127.47,36.13],[127.5,1.4931],[127.51,1.4519],[127.62,10.59267048]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408135418,[[127.42,0.05832891],[127.41,3.9247],[127.38,36.13],[127.37,1.4337],[127.36,2.7716]],[[127.44,3.97745089],[127.47,36.13],[127.5,1.4931],[127.51,1.4519],[127.53,7.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408135623,[[127.42,0.05832891],[127.4,3.83493729],[127.38,36.13],[127.37,1.4337],[127.36,2.7716]],[[127.44,0.05345089],[127.49,36.13],[127.5,1.4931],[127.51,1.4519],[127.74,35.32758976]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408135822,[[127.43,3.9243],[127.42,0.05832891],[127.4,39.96493729],[127.37,1.4337],[127.36,2.7716]],[[127.44,0.05345089],[127.5,1.4931],[127.51,1.4519],[127.74,35.32758976]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408135823,[[127.43,3.9243],[127.42,0.05832891],[127.4,39.96493729],[127.37,1.4337],[127.36,2.7716]],[[127.44,0.05345089],[127.47,3.9231],[127.5,1.4931],[127.51,1.4519],[127.52,1.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408136026,[[127.42,36.18832891],[127.4,3.83493729],[127.37,1.4337],[127.36,2.7716],[127.17,10.77724579]],[[127.51,1.4519],[127.52,1.403],[127.67,36.13],[127.68,14.71018602],[127.69,602.81862005]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408136220,[[127.42,36.13],[127.4,3.83493729],[127.37,1.4337],[127.36,2.7716],[127.17,10.77724579]],[[127.51,1.4519],[127.52,1.403],[127.56,1.4931],[127.67,36.13],[127.68,14.71018602]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408136426,[[127.45,3.9235],[127.43,2.9037],[127.42,36.13],[127.4,3.83493729],[127.37,1.4337]],[[127.51,1.4519],[127.52,1.403],[127.56,1.4931],[127.67,36.13],[127.68,14.71018602]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408136625,[[127.43,2.9037],[127.4,3.83493729],[127.39,36.13],[127.37,1.4337],[127.18,572.0]],[[127.51,1.4519],[127.52,5.36431635],[127.56,1.4931],[127.61,19.6251],[127.67,36.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408136826,[[127.43,2.9037],[127.4,3.83493729],[127.39,36.13],[127.37,1.4337],[127.18,572.0]],[[127.51,1.4519],[127.52,5.36431635],[127.56,1.4931],[127.59,11.7381909],[127.61,11.7571]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408137029,[[127.43,6.8277],[127.4,3.83493729],[127.39,36.13],[127.37,1.4337],[127.18,572.0]],[[127.46,3.9236],[127.48,0.05131376],[127.51,1.4519],[127.52,5.36431635],[127.56,1.4931]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408137225,[[127.43,6.87720668],[127.4,3.83493729],[127.39,36.13],[127.37,1.4337],[127.18,572.0]],[[127.46,3.9236],[127.48,0.05131376],[127.51,1.4519],[127.52,5.36431635],[127.56,1.4931]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408137534,[[127.43,0.04950668],[127.42,3.9243],[127.4,3.83493729],[127.39,36.13],[127.37,1.4337]],[[127.45,3.9238],[127.48,0.05131376],[127.49,36.13],[127.51,1.4519],[127.52,5.36431635]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408137830,[[127.43,0.04950668],[127.42,3.9243],[127.4,3.83493729],[127.38,2.9037],[127.37,37.5637]],[[127.45,0.05145533],[127.49,36.13],[127.51,1.4519],[127.52,5.36431635],[127.56,1.4931]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408138020,[[127.43,0.04950668],[127.41,3.9247],[127.4,3.83493729],[127.38,2.9037],[127.37,37.5637]],[[127.44,3.924],[127.45,0.05145533],[127.49,36.13],[127.51,1.4519],[127.52,5.36431635]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408138627,[[127.43,0.04950668],[127.42,3.9246],[127.4,3.83493729],[127.38,2.9037],[127.37,37.5637]],[[127.44,3.924],[127.45,0.05145533],[127.49,36.13],[127.51,1.4519],[127.52,5.36431635]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408138928,[[127.43,0.04950668],[127.4,3.83493729],[127.38,2.9037],[127.37,37.5637]],[[127.44,3.924],[127.45,0.05145533],[127.49,36.13],[127.51,1.4519],[127.52,5.36431635]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408139125,[[127.43,0.04950668],[127.4,3.83493729],[127.38,2.9037],[127.37,37.5637],[127.06,108.60584676]],[[127.44,3.924],[127.45,0.05145533],[127.47,36.13],[127.51,1.4519],[127.52,5.36431635]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408139324,[[127.43,0.04950668],[127.4,3.83493729],[127.38,2.9037],[127.37,37.5637],[127.18,575.62003405]],[[127.44,3.924],[127.45,0.05145533],[127.47,36.13],[127.51,1.4519],[127.52,5.36431635]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408139522,[[127.43,0.04950668],[127.41,3.9247],[127.4,3.83493729],[127.38,2.9037],[127.37,1.4337]],[[127.44,3.924],[127.45,0.05145533],[127.47,36.13],[127.51,1.4519],[127.52,5.36431635]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408139733,[[127.43,0.04950668],[127.38,2.9037],[127.37,1.4337],[127.17,10.8609729],[127.15,68.29010721]],[[127.44,3.924],[127.45,0.05145533],[127.47,36.13],[127.51,9.2961],[127.52,5.36431635]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408140031,[[127.43,0.04950668],[127.38,2.9037],[127.37,1.4337],[127.18,572.0],[127.17,3.62003405]],[[127.44,3.924],[127.45,0.05145533],[127.47,36.13],[127.51,9.2961],[127.52,5.36431635]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408140231,[[127.43,0.04950668],[127.38,2.9037],[127.37,1.4337],[127.18,572.0],[127.17,3.62003405]],[[127.44,3.924],[127.45,0.05145533],[127.47,36.13],[127.51,9.2961],[127.52,13.23231635]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408140426,[[127.43,0.04950668],[127.4,3.95864741],[127.38,2.9037],[127.37,1.4337],[127.18,575.62003405]],[[127.44,3.924],[127.45,0.05145533],[127.47,36.13],[127.51,9.2961],[127.52,5.36431635]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408140625,[[127.43,0.04950668],[127.4,3.95864741],[127.39,36.13],[127.38,2.9037],[127.37,1.4337]],[[127.45,0.05145533],[127.49,36.13],[127.51,9.2961],[127.52,5.36431635],[127.56,21.1225]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408140924,[[127.43,0.04950668],[127.4,3.95864741],[127.39,36.13],[127.38,2.9037],[127.37,1.4337]],[[127.45,0.05145533],[127.51,37.5819],[127.52,1.403],[127.55,7.8414],[127.56,13.2545]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408141332,[[127.43,0.04950668],[127.41,36.13],[127.4,3.95864741],[127.38,2.9037],[127.37,1.4337]],[[127.45,0.05145533],[127.51,37.5819],[127.52,1.403],[127.55,7.8414],[127.56,13.2545]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408141533,[[127.44,3.924],[127.43,0.04950668],[127.41,36.13],[127.4,3.95864741],[127.38,2.9037]],[[127.45,0.05145533],[127.47,3.9232],[127.51,37.5819],[127.52,1.403],[127.55,7.8414]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408141837,[[127.44,3.924],[127.43,0.04950668],[127.41,36.13],[127.4,3.95864741],[127.38,2.9037]],[[127.45,0.05145533],[127.51,37.5819],[127.52,1.403],[127.55,7.8414],[127.56,1.4931]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408142032,[[127.44,3.924],[127.43,0.04950668],[127.41,36.13],[127.4,3.95864741],[127.38,2.9037]],[[127.45,0.05145533],[127.48,3.9229],[127.51,37.5819],[127.52,1.403],[127.55,7.8414]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408142232,[[127.49,3.9224],[127.43,36.17950668],[127.4,3.95864741],[127.38,2.9037],[127.37,1.4337]],[[127.52,1.403],[127.53,36.13],[127.59,11.7091909],[127.6,46.73241642],[153.89,1.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408142535,[[127.43,36.13],[127.4,11.80854741],[127.38,2.9037],[127.27,375.2364],[127.01,78.7408]],[[127.5,3.9222],[127.52,1.403],[127.55,37.6173],[127.59,11.7091909],[127.6,46.73241642]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408142733,[[127.47,3.9228],[127.43,36.13],[127.4,11.80854741],[127.38,2.9037],[127.27,375.2364]],[[127.5,3.9222],[127.52,1.403],[127.55,37.6173],[127.59,11.7091909],[127.6,46.73241642]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408143232,[[127.47,3.9745011],[127.43,36.13],[127.4,11.80854741],[127.38,2.9037],[127.27,375.2364]],[[127.5,3.974636],[127.52,1.403],[127.55,37.6173],[127.59,11.7091909],[127.6,46.73241642]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408143623,[[127.48,3.9227],[127.47,0.0517011],[127.43,36.13],[127.4,11.80854741],[127.38,2.9037]],[[127.5,3.974636],[127.52,1.403],[127.55,37.6173],[127.59,19.5771909],[127.6,46.73241642]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408143819,[[127.48,3.9227],[127.47,0.0517011],[127.43,36.13],[127.4,47.93854741],[127.38,2.9037]],[[127.5,3.974636],[127.55,37.6173],[127.59,19.5771909],[127.6,46.73241642],[128.83,0.7793851]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408144036,[[127.48,3.9227],[127.47,0.0517011],[127.43,36.13],[127.4,47.93854741],[127.38,2.9037]],[[127.5,3.974636],[127.55,38.9884],[127.59,19.5771909],[127.6,46.73241642],[128.83,0.7793851]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408144634,[[127.49,3.9224],[127.47,0.0517011],[127.4,47.93854741],[127.38,2.9037]],[[127.5,0.052436],[127.55,38.9884],[127.59,19.5771909],[127.6,36.13],[128.83,0.7793851]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408144927,[[127.49,3.9224],[127.47,3.89258836],[127.45,36.13],[127.4,47.93854741],[127.38,2.9037]],[[127.5,0.052436],[127.55,2.8584],[127.57,36.13],[127.59,11.7091909],[127.6,36.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408145131,[[127.49,3.9224],[127.47,3.89258836],[127.45,36.13],[127.4,47.93854741],[127.38,2.9037]],[[127.5,0.052436],[127.53,3.9214],[127.55,2.8584],[127.57,36.13],[127.59,11.7091909]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408145332,[[127.49,3.9224],[127.47,3.89258836],[127.46,2.8459],[127.45,36.13],[127.4,47.93854741]],[[127.5,0.052436],[127.53,3.9214],[127.55,2.8584],[127.57,36.13],[127.59,11.7091909]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408145934,[[127.52,3.9214],[127.47,39.97088726],[127.46,2.8459],[127.43,7.8482],[127.4,40.08864741]],[[127.54,3.9209],[127.57,36.13],[127.59,3.8701909],[127.63,7.8365],[127.65,368.27396035]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408146130,[[127.47,39.97088726],[127.46,2.8459],[127.43,7.8482],[127.4,40.08864741],[127.35,182.28573017]],[[127.54,3.9209],[127.57,36.13],[127.58,1.3708],[127.59,5.3045909],[127.6,1.4706]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408146324,[[127.47,39.97088726],[127.46,2.8459],[127.43,7.8482],[127.4,40.08864741],[127.35,182.28573017]],[[127.57,36.13],[127.58,1.3708],[127.59,5.3045909],[127.6,1.4706],[127.72,96.54836244]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408146529,[[127.46,2.8459],[127.4,40.08864741],[127.35,182.28573017]],[[127.58,1.3708],[127.59,5.3045909],[127.6,1.4706],[127.72,96.54836244]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408146530,[[127.46,2.8459],[127.45,36.13],[127.4,3.95864741],[127.38,7.8511],[127.35,182.28573017]],[[127.55,36.13],[127.58,1.3708],[127.59,5.3045909],[127.6,45.4392],[127.64,7.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408146828,[[127.41,36.13],[127.4,3.95864741],[127.38,7.8511],[127.35,182.28573017],[126.79,103.2156786]],[[127.53,36.13],[127.58,1.3708],[127.59,5.3045909],[127.6,37.6006],[127.63,19.6228]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408147135,[[127.46,0.05457452],[127.45,3.9235],[127.41,37.5406],[127.39,1.4353],[127.38,7.8511]],[[127.48,3.98219766],[127.52,1.4344],[127.53,36.13],[127.57,7.8402],[127.58,1.3708]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408147334,[[127.46,0.05457452],[127.45,3.9235],[127.41,41.51880192],[127.39,1.4353],[127.38,7.8511]],[[127.48,0.05124548],[127.52,1.4344],[127.53,36.13],[127.57,7.8402],[127.58,1.3708]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408147537,[[127.46,0.05457452],[127.44,3.9238],[127.41,41.51880192],[127.39,1.4353],[127.38,7.8511]],[[127.48,0.05124548],[127.51,37.4903],[127.52,1.4344],[127.57,15.7082],[127.75,673.01959055]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408147732,[[127.46,0.05457452],[127.41,5.38880192],[127.39,37.5653],[127.38,7.8511],[127.29,11.7852]],[[127.48,0.05124548],[127.51,37.4903],[127.52,5.32306397],[127.54,7.8422],[127.58,7.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408147934,[[127.46,0.05457452],[127.41,5.38880192],[127.39,37.5653],[127.38,7.8511],[127.29,11.7852]],[[127.48,0.05124548],[127.49,36.13],[127.51,2.7582],[127.52,5.32306397],[127.54,43.9722]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408148137,[[127.46,0.05457452],[127.42,3.9244],[127.41,1.4106],[127.39,37.5653],[127.34,43.9838]],[[127.47,3.923],[127.48,0.05124548],[127.49,36.13],[127.51,2.7582],[127.52,5.32306397]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408148434,[[127.46,0.05457452],[127.41,5.36321839],[127.39,37.5653],[127.34,43.9838],[126.06,2.8804717]],[[127.47,3.923],[127.48,0.05124548],[127.49,36.13],[127.51,2.7582],[127.52,1.4344]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408148631,[[127.46,0.05457452],[127.43,3.9241],[127.41,5.36321839],[127.39,37.5653],[127.34,43.9838]],[[127.47,3.923],[127.48,0.05124548],[127.49,36.13],[127.51,2.7582],[127.52,5.4368479]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408148835,[[127.46,0.05457452],[127.41,5.36321839],[127.39,37.5653],[127.34,43.9838],[125.39,0.02]],[[127.47,3.923],[127.48,0.05124548],[127.51,38.8882],[127.52,1.4344],[127.54,7.8422]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408149031,[[127.46,0.05457452],[127.41,41.49321839],[127.39,1.4353],[127.37,7.8518],[127.34,36.13]],[[127.48,0.05124548],[127.49,3.9225],[127.51,2.7582],[127.52,1.4344],[127.53,36.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408149234,[[127.46,0.05457452],[127.41,41.49321839],[127.39,1.4353],[127.37,7.8518],[127.34,36.13]],[[127.48,0.05124548],[127.51,38.8882],[127.52,1.4344]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408149235,[[127.46,0.05457452],[127.41,41.49321839],[127.39,1.4353],[127.37,7.8518],[127.34,36.13]],[[127.48,0.05124548],[127.51,38.8882],[127.52,1.4344],[128.3,78.74132494],[128.35,33.27998945]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408149539,[[127.46,0.05457452],[127.41,41.49321839],[127.39,1.4353],[127.37,7.8518],[127.34,36.13]],[[127.48,0.05124548],[127.51,38.8882],[127.52,1.4344],[128.3,112.02131439],[153.97,1.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408149840,[[127.46,0.05457452],[127.44,3.9238],[127.41,41.49321839],[127.39,1.4353],[127.37,7.8518]],[[127.47,3.923],[127.48,0.05124548],[127.51,38.8882],[127.52,1.4344],[128.3,112.02131439]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408150140,[[127.46,0.05457452],[127.43,36.13],[127.41,5.36321839],[127.39,1.4353],[127.37,7.8518]],[[127.48,0.05124548],[127.51,1.3603],[127.52,1.4344],[127.53,36.13],[127.64,11.7539]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408150325,[[127.47,3.923],[127.46,0.05457452],[127.43,36.13],[127.41,5.36321839],[127.4,7.85]],[[127.48,0.05124548],[127.52,1.4344],[127.55,36.13],[127.57,1.3975],[127.64,11.7539]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408150533,[[127.47,3.923],[127.46,0.05457452],[127.43,36.13],[127.41,5.36321839],[127.4,7.85]],[[127.48,0.05124548],[127.52,1.4344],[127.55,36.13],[127.57,2.7807],[127.64,11.7539]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408150733,[[127.47,3.923],[127.46,0.05457452],[127.43,36.13],[127.41,5.36321839],[127.4,7.85]],[[127.48,0.05124548],[127.51,3.922],[127.52,1.4344],[127.55,36.13],[127.57,2.7807]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408151128,[[127.47,3.923],[127.46,0.05457452],[127.44,1.3545],[127.43,36.13],[127.41,5.36321839]],[[127.48,0.05124548],[127.52,1.4344],[127.55,36.13],[127.57,2.7807],[127.64,19.6219]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408151740,[[127.47,3.923],[127.46,0.05457452],[127.44,1.3545],[127.43,36.13],[127.41,5.36321839]],[[127.48,0.05124548],[127.52,1.4344],[127.56,36.13],[127.57,2.7807],[127.63,18.48833057]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408151941,[[127.47,3.923],[127.46,0.05457452],[127.44,1.3545],[127.43,36.13],[127.41,5.36321839]],[[127.48,0.05124548],[127.52,1.4344],[127.56,36.13],[127.57,2.7807],[127.6,43.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408152139,[[127.47,3.923],[127.46,0.05457452],[127.44,1.3545],[127.43,36.13],[127.41,5.36321839]],[[127.48,0.05124548],[127.51,3.9221],[127.52,1.4344],[127.56,36.13],[127.57,2.7807]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408152433,[[127.47,3.923],[127.46,0.05457452],[127.44,1.3545],[127.43,36.13],[127.41,5.36321839]],[[127.48,0.05124548],[127.52,1.4344],[127.56,36.13],[127.57,2.7807]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408152434,[[127.47,3.923],[127.46,0.05457452],[127.44,1.3545],[127.43,36.13],[127.41,5.36321839]],[[127.48,0.05124548],[127.52,1.4344],[127.56,36.13],[127.57,2.7807],[128.63,77.23702967]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408152745,[[127.5,3.9219],[127.46,0.05457452],[127.45,36.13],[127.44,1.3545],[127.41,5.36321839]],[[127.57,2.7807],[127.58,47.8892],[127.66,27.4557],[127.73,36.13],[128.63,153.92048335]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408152933,[[127.45,36.13],[127.44,1.3545],[127.41,5.36321839]],[[127.57,4.2582],[127.58,47.8892],[127.66,27.4557],[127.73,36.13],[128.63,153.92048335]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408153129,[[127.46,1.4817],[127.45,36.13],[127.44,1.3545],[127.41,5.36321839],[127.27,339.62003405]],[[127.57,4.2582],[127.58,47.8892],[127.65,340.0],[127.66,27.4557],[127.67,55.7161]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408153440,[[127.47,36.13],[127.46,1.4817],[127.44,1.3545],[127.43,7.8482],[127.41,1.4106]],[[127.57,2.8607],[127.6,36.13],[127.62,7.8371],[127.65,340.0],[127.67,36.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408153638,[[127.48,1.4988],[127.47,40.11870888],[127.46,1.4817],[127.44,1.3545],[127.43,7.8482]],[[127.57,2.8607],[127.6,36.13],[127.61,230.99694759],[127.62,7.8371],[127.63,1.5024]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408153834,[[127.51,0.05411627],[127.48,1.4988],[127.47,40.11870888],[127.46,1.4817],[127.44,1.3545]],[[127.54,0.05647112],[127.57,2.8607],[127.6,36.13],[127.61,230.99694759],[127.62,7.8371]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408154036,[[127.51,0.05411627],[127.49,36.13],[127.48,1.4988],[127.47,3.98870888],[127.46,1.4817]],[[127.54,0.05647112],[127.57,2.8607],[127.6,36.13],[127.61,230.99694759],[127.62,7.8371]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408154037,[[127.51,0.05411627],[127.49,36.13],[127.48,1.4988],[127.47,3.98870888],[127.46,1.4817]],[[127.54,0.05647112],[127.57,1.3832],[127.6,36.13],[127.61,230.99694759],[127.62,7.8371]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408154250,[[127.52,36.13],[127.51,0.05411627],[127.48,1.4988],[127.47,36.13],[127.46,1.4817]],[[127.54,0.05647112],[127.61,228.4934],[127.62,37.6138],[127.66,7.8345],[127.69,10.62033057]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408154437,[[127.53,3.9212],[127.52,36.13],[127.51,0.05411627],[127.48,1.4988],[127.47,36.13]],[[127.54,0.05647112],[127.58,3.9199],[127.61,228.4934],[127.62,37.6138],[127.66,7.8345]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408154638,[[127.53,3.9212],[127.52,40.12459595],[127.51,0.05411627],[127.48,1.4988],[127.47,36.13]],[[127.54,0.05647112],[127.61,228.4934],[127.62,41.52957072],[127.66,7.8345],[127.73,46.75213913]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408154942,[[127.53,3.9212],[127.52,40.12459595],[127.51,0.05411627],[127.48,1.4988],[127.47,36.13]],[[127.54,0.05647112],[127.61,228.4934],[127.62,41.52957072],[127.66,7.8345],[127.72,7.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408155146,[[127.53,3.9212],[127.52,40.12459595],[127.51,0.05411627],[127.48,1.4988],[127.47,36.13]],[[127.54,0.05647112],[127.58,3.9199],[127.61,228.4934],[127.62,37.6138],[127.66,7.8345]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408155348,[[127.53,3.9212],[127.52,40.12459595],[127.51,0.05411627],[127.48,1.4988],[127.47,36.13]],[[127.54,0.05647112],[127.61,1.4934],[127.62,37.6138],[127.64,3.86988738],[127.66,7.8345]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408155844,[[127.56,3.92],[127.52,40.12459595],[127.48,1.4988],[127.47,36.13],[127.25,163.06581265]],[[127.59,3.9195],[127.61,1.4934],[127.62,37.6138],[127.64,3.86988738],[127.66,7.8345]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408156043,[[127.56,3.92],[127.52,40.12459595],[127.48,1.4988],[127.47,36.13],[127.29,28.99580108]],[[127.59,3.9195],[127.61,1.4934],[127.62,37.6138],[127.64,3.86988738],[127.66,7.8345]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408156345,[[127.56,3.92],[127.52,40.12459595],[127.48,1.4988],[127.47,36.13],[127.31,350.47585633]],[[127.59,3.9195],[127.61,1.4934],[127.62,37.6138],[127.64,3.86988738],[127.66,7.8345]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408156647,[[127.52,40.12459595],[127.48,1.4988],[127.47,36.13],[127.31,350.47585633],[127.26,43.40053996]],[[127.59,3.9195],[127.61,1.4934],[127.62,37.6138],[127.66,7.8345],[153.81,1.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408156844,[[127.54,0.06037578],[127.52,40.12459595],[127.48,1.4988],[127.47,36.13],[127.31,350.47585633]],[[127.57,0.05360103],[127.59,3.9195],[127.61,1.4934],[127.62,37.6138],[127.64,4.01028256]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408157250,[[127.54,0.06037578],[127.52,40.12459595],[127.48,1.4988],[127.47,36.13],[127.31,350.47585633]],[[127.57,0.05360103],[127.61,1.4934],[127.62,37.6138],[127.64,4.01028256],[153.93,1.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408157550,[[127.54,0.06037578],[127.5,36.13],[127.48,1.4988],[127.34,36.13],[127.31,350.47585633]],[[127.57,0.05360103],[127.6,36.13],[127.61,1.4934],[127.62,1.4838],[127.64,4.01028256]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408157946,[[127.54,0.06037578],[127.5,36.13],[127.48,1.4988],[127.34,36.13],[127.31,346.85582228]],[[127.57,0.05360103],[127.6,36.13],[127.61,1.4934],[127.62,1.4838],[127.64,4.01028256]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408158143,[[127.54,0.06037578],[127.53,3.9212],[127.5,3.96441768],[127.48,37.6288],[127.34,36.13]],[[127.57,0.05360103],[127.6,36.13],[127.61,1.4934],[127.62,1.4838],[127.64,4.01028256]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408158344,[[127.54,0.06037578],[127.5,3.96441768],[127.48,37.6288],[127.34,36.13],[127.22,72.2976729]],[[127.55,3.9206],[127.57,0.05360103],[127.6,36.13],[127.61,1.4934],[127.62,1.4838]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408158545,[[127.54,0.06037578],[127.5,3.96441768],[127.48,37.6288],[127.34,36.13],[127.25,163.06581265]],[[127.55,3.9206],[127.57,0.05360103],[127.6,36.13],[127.61,1.4934],[127.62,1.4838]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408159041,[[127.54,0.06037578],[127.52,3.9213],[127.5,3.96441768],[127.48,37.6288],[127.34,36.13]],[[127.55,3.9206],[127.57,0.05360103],[127.6,36.13],[127.61,1.4934],[127.62,1.4838]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408159551,[[127.54,0.06037578],[127.53,3.9212],[127.5,3.96441768],[127.48,37.6288],[127.34,36.13]],[[127.56,3.9204],[127.57,0.05360103],[127.6,36.13],[127.61,1.4934],[127.62,1.4838]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408159741,[[127.54,0.06037578],[127.5,40.09441768],[127.48,1.4988],[127.34,36.13]],[[127.57,0.05360103],[127.6,36.13],[127.61,1.4934],[127.62,1.4838],[127.65,7.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408160043,[[127.54,0.06037578],[127.5,40.09441768],[127.48,1.4988],[127.34,36.13],[127.31,336.0]],[[127.57,0.05360103],[127.6,36.13],[127.61,1.4934],[127.62,1.4838],[127.65,7.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408160246,[[127.54,0.06037578],[127.5,36.13],[127.48,1.4988],[127.34,36.13],[127.31,336.0]],[[127.57,0.05360103],[127.6,36.13],[127.61,1.4934],[127.62,1.4838],[127.63,9.339]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408160445,[[127.54,0.06037578],[127.48,37.6288],[127.4,36.13],[127.36,166.57913017],[127.34,36.13]],[[127.57,0.05360103],[127.6,36.13],[127.61,1.4934],[127.62,1.4838],[127.63,9.339]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408160748,[[127.54,0.06037578],[127.52,3.9214],[127.48,37.6288],[127.4,36.13],[127.36,166.57913017]],[[127.55,3.9206],[127.57,0.05360103],[127.6,36.13],[127.61,1.4934],[127.62,1.4838]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408160949,[[127.48,37.6288],[127.47,1.365],[127.46,1.4817],[127.41,7.8494],[127.4,36.13]],[[127.57,0.05360103],[127.58,36.13],[127.59,7.8388],[127.6,36.13],[127.61,1.4934]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408161253,[[127.47,1.365],[127.46,37.6117],[127.41,7.8494],[127.4,36.13],[127.35,15.7066]],[[127.55,36.13],[127.57,3.89563548],[127.59,7.8388],[127.6,36.13],[127.61,1.4934]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408161452,[[127.44,36.13],[127.42,1.4656],[127.41,7.8494],[127.4,36.13],[127.35,15.7066]],[[127.54,1.4431],[127.55,36.13],[127.56,1.4511],[127.59,7.8388],[127.6,36.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408161641,[[127.44,36.13],[127.42,4.2965],[127.41,7.8494],[127.35,15.7066],[127.28,83.60716447]],[[127.54,1.4431],[127.55,36.13],[127.56,1.4511],[127.59,7.8388],[127.6,36.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408161842,[[127.47,3.9228],[127.44,36.13],[127.42,4.2965],[127.41,7.8494],[127.35,15.7066]],[[127.5,3.9223],[127.54,1.4431],[127.55,36.13],[127.56,1.4511],[127.59,7.8388]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408162042,[[127.47,3.97727091],[127.44,30.11],[127.42,4.2965],[127.41,7.8494],[127.4,30.11]],[[127.5,3.97511382],[127.54,31.5531],[127.55,3.96425513],[127.56,1.4511],[127.59,234.8388]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408162242,[[127.48,3.9227],[127.47,0.05447091],[127.44,30.11],[127.42,4.2965],[127.41,7.8494]],[[127.5,0.05281382],[127.51,3.9219],[127.54,31.5531],[127.55,3.96425513],[127.56,1.4511]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408162443,[[127.47,0.05447091],[127.44,30.11],[127.42,4.2965],[127.41,7.8494],[127.3,8.19062824]],[[127.5,0.05281382],[127.54,31.5531],[127.55,3.96425513],[127.56,1.4511],[127.6,37.978]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408162747,[[127.49,3.9224],[127.47,0.05447091],[127.46,34.10601623],[127.42,4.2965],[127.41,7.8494]],[[127.5,0.05281382],[127.52,3.9215],[127.54,1.4431],[127.56,31.5611],[127.6,7.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408163055,[[127.49,3.9224],[127.47,0.05447091],[127.46,34.10601623],[127.42,4.2965],[127.41,7.8494]],[[127.5,0.05281382],[127.54,1.4431],[127.56,31.5611],[127.63,7.868],[128.57,153.39214858]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408163439,[[127.48,3.9225],[127.47,0.05447091],[127.46,34.10601623],[127.42,4.2965],[127.41,7.8494]],[[127.5,0.05281382],[127.54,1.4431],[127.56,31.5611],[127.57,3.97639571],[127.63,7.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408163640,[[127.47,0.05447091],[127.46,34.10601623],[127.42,4.2965],[127.41,7.8494]],[[127.5,0.05281382],[127.54,1.4431],[127.56,31.5611],[127.57,3.97639571],[127.63,7.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408163941,[[127.47,0.05447091],[127.46,3.99601623],[127.45,36.18],[127.42,4.2965],[127.41,7.8494]],[[127.5,0.05281382],[127.54,1.4431],[127.56,37.6311],[127.57,3.97639571],[127.6,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408164341,[[127.48,3.9226],[127.47,0.05447091],[127.46,3.99601623],[127.45,36.18],[127.42,4.2965]],[[127.5,0.05281382],[127.54,1.4431],[127.56,37.6311],[127.57,3.97639571],[127.6,44.048]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408165056,[[127.47,3.97737091],[127.45,36.18],[127.42,4.2965],[127.28,79.08794069],[124.5,353.08760973]],[[127.5,0.05281382],[127.54,1.4431],[127.56,37.6311],[127.57,3.97639571],[127.6,44.048]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408165259,[[127.47,3.97737091],[127.43,36.18],[127.42,4.2965],[127.28,79.08794069],[126.45,148.4704588]],[[127.5,0.05281382],[127.54,37.6231],[127.56,1.4511],[127.57,3.97639571],[127.6,44.048]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408165460,[[127.47,3.97737091],[127.43,36.18],[127.42,4.2965],[127.28,79.08794069],[126.45,148.4704588]],[[127.5,3.97501382],[127.54,37.6231],[127.56,1.4511],[127.57,3.97639571],[127.6,44.048]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408165646,[[127.47,0.05447091],[127.46,3.95796105],[127.45,36.18],[127.42,4.2965],[127.4,36.18]],[[127.5,0.05281382],[127.54,1.4431],[127.56,37.6311],[127.57,3.97639571],[127.6,44.048]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408166157,[[127.47,36.23447091],[127.46,3.95796105],[127.42,4.2965],[127.4,36.18],[126.63,83.02800601]],[[127.5,0.05281382],[127.54,3.9209],[127.56,1.4511],[127.58,36.18],[127.64,4.01028256]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408166361,[[127.49,3.9224],[127.47,36.23447091],[127.46,3.95796105],[127.42,4.2965],[127.4,36.18]],[[127.5,0.05281382],[127.56,1.4511],[127.58,38.9305],[127.64,4.01028256],[154.13,1.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408166756,[[127.49,3.9224],[127.47,36.23447091],[127.46,3.95796105],[127.42,4.2965],[127.4,36.18]],[[127.5,0.05281382],[127.56,1.4511],[127.58,38.9305],[127.64,4.01028256],[128.5,77.07415719]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408166959,[[127.49,3.9224],[127.47,36.23447091],[127.46,3.95796105],[127.42,4.2965],[127.4,36.18]],[[127.5,0.05281382],[127.54,3.9209],[127.58,38.9305],[127.64,4.01028256],[128.5,77.07415719]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408167251,[[127.49,36.18],[127.46,3.95796105],[127.44,7.8477],[127.42,4.2965],[127.4,36.18]],[[127.58,2.7505],[127.59,227.0],[127.6,36.18],[127.63,9.229],[127.64,4.01028256]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408167552,[[127.49,36.18],[127.46,3.95796105],[127.44,7.8477],[127.42,4.2965],[127.4,36.18]],[[127.58,2.7505],[127.6,36.18],[127.63,9.229],[127.64,4.01028256]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408167553,[[127.52,3.9215],[127.49,36.18],[127.46,3.95796105],[127.44,7.8477],[127.42,4.2965]],[[127.54,3.921],[127.58,2.7505],[127.6,36.18],[127.63,236.229],[127.64,4.01028256]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408167952,[[127.52,3.9215],[127.49,36.18],[127.46,3.95796105],[127.44,7.8477],[127.42,4.2965]],[[127.58,2.7505],[127.6,36.18],[127.63,236.229],[127.64,4.01028256],[127.71,41.81862005]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408168155,[[127.52,0.05871463],[127.49,36.18],[127.46,3.95796105],[127.44,7.8477],[127.42,2.9315]],[[127.54,0.05111947],[127.58,2.7505],[127.6,36.18],[127.63,236.229],[127.64,4.01028256]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408168352,[[127.53,3.9212],[127.52,0.05871463],[127.49,36.18],[127.46,3.95796105],[127.44,7.8477]],[[127.54,0.05111947],[127.58,2.7505],[127.6,36.18],[127.63,236.229],[127.64,4.01028256]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408168856,[[127.53,3.9212],[127.52,0.05871463],[127.49,36.18],[127.46,3.95796105],[127.44,7.8477]],[[127.54,0.05111947],[127.56,3.9204],[127.58,2.7505],[127.6,36.18],[127.63,236.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408169056,[[127.53,3.9212],[127.52,0.05871463],[127.46,3.95796105],[127.44,7.8477]],[[127.54,0.05111947],[127.56,3.9204],[127.58,2.7505],[127.6,36.18],[127.63,236.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408169057,[[127.53,3.9212],[127.52,0.05871463],[127.51,36.18],[127.5,1.4875],[127.47,36.18]],[[127.54,0.05111947],[127.56,3.9204],[127.58,2.7505],[127.6,36.18],[127.63,236.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408169358,[[127.53,44.0726631],[127.52,0.05871463],[127.5,1.4875],[127.47,44.0258]],[[127.54,0.05111947],[127.58,3.9198],[127.62,36.18],[127.63,236.229],[127.68,28.33489243]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408169557,[[127.53,44.0726631],[127.52,0.05871463],[127.51,1.4786],[127.5,1.4875],[127.47,44.0258]],[[127.54,0.05111947],[127.58,3.9198],[127.62,39.1378],[127.63,236.229],[127.67,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408169760,[[127.53,44.0726631],[127.52,0.05871463],[127.51,1.4786],[127.5,1.4875],[127.47,44.0258]],[[127.54,0.05111947],[127.62,39.1378],[127.63,236.229],[127.67,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408169761,[[127.53,44.0726631],[127.52,0.05871463],[127.51,1.4786],[127.5,1.4875],[127.47,44.0258]],[[127.54,0.05111947],[127.62,39.1378],[127.63,236.229],[127.67,36.18],[127.77,42.51930301]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408169958,[[127.53,44.0726631],[127.52,0.05871463],[127.51,1.4786],[127.5,1.4875],[127.47,44.0258]],[[127.54,0.05111947],[127.58,3.9198],[127.62,39.1378],[127.63,236.229],[127.67,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408170155,[[127.53,40.1012],[127.52,0.05871463],[127.51,1.4786],[127.5,1.4875],[127.47,44.0258]],[[127.54,0.05111947],[127.58,3.9198],[127.62,39.1378],[127.63,236.229],[127.67,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408170360,[[127.53,40.1012],[127.52,0.05871463],[127.51,1.4786],[127.5,1.4875],[127.47,44.0258]],[[127.54,0.05111947],[127.57,3.92],[127.62,39.1378],[127.63,236.229],[127.67,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408170553,[[127.53,40.1012],[127.52,0.05871463],[127.51,1.4786],[127.5,1.4875],[127.47,44.0258]],[[127.54,0.05111947],[127.62,39.1378],[127.63,9.229],[127.67,36.18],[127.73,273.79154344]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408170755,[[127.52,0.05871463],[127.47,36.18],[127.43,7.8483],[127.34,36.18],[127.31,350.48496276]],[[127.54,0.05111947],[127.6,36.18],[127.62,2.9578],[127.63,9.229],[127.67,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408171064,[[127.52,0.05871463],[127.47,37.6675],[127.44,1.4786],[127.43,7.8483],[127.34,36.18]],[[127.54,0.05111947],[127.6,36.18],[127.62,2.9578],[127.63,9.229],[127.67,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408171254,[[127.52,3.98021463],[127.49,36.18],[127.47,1.4875],[127.44,1.4786],[127.43,7.8483]],[[127.54,0.05111947],[127.6,36.18],[127.62,2.9578],[127.63,9.229],[127.67,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408171854,[[127.53,3.9212],[127.52,0.05871463],[127.49,36.18],[127.47,1.4875],[127.44,1.4786]],[[127.54,0.05111947],[127.56,3.9204],[127.6,36.18],[127.62,2.9578],[127.63,9.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408172161,[[127.53,3.9212],[127.52,0.05871463],[127.51,36.18],[127.47,37.6675],[127.44,1.4786]],[[127.54,0.05111947],[127.62,39.1378],[127.63,9.229],[127.64,4.01028256],[127.73,273.79154344]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408172359,[[127.53,3.9212],[127.52,0.05871463],[127.51,36.18],[127.48,1.3843],[127.47,37.6675]],[[127.54,0.05111947],[127.62,39.1378],[127.63,9.229],[127.64,4.01028256],[127.73,273.79154344]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408172563,[[127.52,3.98001463],[127.51,36.18],[127.48,1.3843],[127.47,37.6675],[127.22,108.55838596]],[[127.54,0.05111947],[127.62,39.1378],[127.63,9.229],[127.64,4.01028256],[127.73,273.79154344]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408172564,[[127.52,3.98001463],[127.51,36.18],[127.48,1.3843],[127.47,37.6675],[127.22,108.55838596]],[[127.54,0.05111947],[127.62,39.1378],[127.63,9.229],[127.64,4.01028256],[127.72,10.61154344]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408172768,[[127.52,3.98001463],[127.51,36.18],[127.48,1.3843],[127.47,37.6675],[127.33,11.80711653]],[[127.54,0.05111947],[127.62,39.1378],[127.63,9.229],[127.64,4.01028256],[127.65,7.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408173063,[[127.52,3.98001463],[127.51,36.18],[127.48,1.3843],[127.47,37.6675],[127.33,11.80711653]],[[127.54,0.05111947],[127.55,3.9208],[127.62,39.1378],[127.63,9.229],[127.64,4.01028256]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408173663,[[127.52,3.98001463],[127.51,36.18],[127.48,1.3843],[127.47,37.6675],[127.33,11.80837749]],[[127.54,0.05111947],[127.55,3.9208],[127.62,39.1378],[127.63,9.229],[127.64,4.01028256]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408174167,[[127.52,3.98001463],[127.51,36.18],[127.48,1.3843],[127.47,37.6675],[127.33,11.80837749]],[[127.54,0.05111947],[127.62,39.1378],[127.63,9.229],[127.64,4.01028256]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408174168,[[127.53,3.9212],[127.52,0.05871463],[127.51,36.18],[127.48,1.3843],[127.47,37.6675]],[[127.54,0.05111947],[127.56,3.9204],[127.62,39.1378],[127.63,9.229],[127.64,4.01028256]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408174555,[[127.53,40.07938613],[127.52,0.05871463],[127.48,1.3843],[127.47,37.6675],[127.46,11.80446105]],[[127.58,3.9198],[127.62,39.1378],[127.63,9.229],[127.64,4.01028256],[127.72,18.47954344]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408174759,[[127.53,40.07938613],[127.48,1.3843],[127.47,37.6675],[127.46,11.80446105]],[[127.58,3.9198],[127.62,39.1378],[127.63,9.229],[127.64,4.01028256],[127.72,18.47954344]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408174760,[[127.53,40.07938613],[127.48,1.3843],[127.47,37.6675],[127.46,11.80446105],[127.35,19.32910165]],[[127.58,3.9198],[127.62,2.9578],[127.63,9.229],[127.64,40.19028256],[127.72,7.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408175064,[[127.53,40.07938613],[127.48,1.3843],[127.47,37.6675],[127.46,11.80446105],[127.35,30.19282372]],[[127.58,3.9198],[127.62,2.9578],[127.63,9.229],[127.64,40.19028256],[127.72,7.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408175254,[[127.56,3.9201],[127.53,40.07938613],[127.48,1.3843],[127.47,37.6675],[127.46,11.80446105]],[[127.59,3.9195],[127.62,2.9578],[127.63,9.229],[127.64,40.19028256],[127.72,7.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408175660,[[127.56,3.96960649],[127.53,40.07938613],[127.48,1.3843],[127.47,37.6675],[127.46,11.80446105]],[[127.59,3.97027789],[127.62,2.9578],[127.63,9.229],[127.64,40.19028256],[127.72,7.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408175861,[[127.56,3.96960649],[127.53,40.07938613],[127.48,1.3843],[127.47,37.6675],[127.46,11.80446105]],[[127.59,3.97027789],[127.62,2.9578],[127.63,9.229],[127.64,40.19028256],[127.68,7.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408176262,[[127.56,0.04950649],[127.55,36.18],[127.53,3.89938613],[127.49,7.8447],[127.48,1.3843]],[[127.59,0.05077789],[127.6,3.9191],[127.62,2.9578],[127.63,1.3924],[127.66,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408176460,[[127.56,0.04950649],[127.55,36.18],[127.54,1.4756],[127.53,3.89938613],[127.49,7.8447]],[[127.59,0.05077789],[127.66,36.18],[127.67,11.6629681],[127.75,35.31934709],[127.8,376.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408176661,[[127.58,3.9196],[127.56,0.04950649],[127.55,36.18],[127.54,2.9576],[127.53,3.89938613]],[[127.59,0.05077789],[127.66,39.014],[127.67,11.6629681],[127.68,1.4876],[127.74,62.09450301]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408176964,[[127.58,3.9196],[127.56,0.04950649],[127.55,36.18],[127.54,2.9576],[127.53,3.89938613]],[[127.59,0.05077789],[127.61,3.9187],[127.66,39.014],[127.67,11.6629681],[127.68,1.4876]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408177465,[[127.58,3.9196],[127.56,0.04950649],[127.55,36.18],[127.54,2.9576],[127.53,40.07938613]],[[127.59,0.05077789],[127.62,3.9186],[127.66,39.014],[127.67,11.6629681],[127.68,1.4876]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408177859,[[127.58,3.9196],[127.56,0.04950649],[127.55,36.18],[127.54,2.9576],[127.53,40.07938613]],[[127.59,0.05077789],[127.66,39.014],[127.67,11.6629681],[127.68,1.4876],[127.87,129.39221267]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408178167,[[127.58,3.9196],[127.57,36.18],[127.56,0.04950649],[127.54,2.9576],[127.53,40.07938613]],[[127.59,0.05077789],[127.66,39.014],[127.67,7.8342],[127.68,1.4876],[127.87,129.39221267]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408178364,[[127.58,3.9196],[127.57,36.18],[127.56,0.04950649],[127.54,2.9576],[127.53,40.07938613]],[[127.59,0.05077789],[127.66,2.834],[127.68,1.4876],[127.69,36.18],[127.71,7.8318]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408178564,[[127.6,3.9189],[127.57,36.18],[127.54,2.9576],[127.53,40.07938613],[127.17,101.75330437]],[[127.66,2.834],[127.68,1.4876],[127.69,36.18],[127.71,7.8318],[154.17,1.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408178868,[[127.57,36.18],[127.54,2.9576],[127.53,36.18],[127.46,98.13389518],[127.39,336.0]],[[127.66,1.4491],[127.68,1.4876],[127.69,36.18],[127.71,7.8318],[127.75,41.92884344]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408179070,[[127.61,3.9186],[127.59,36.18],[127.57,3.88914393],[127.54,2.9576],[127.53,36.18]],[[127.66,1.4491],[127.68,2.9033],[127.69,40.06561547],[127.71,7.8318],[127.75,41.92884344]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408179259,[[127.62,36.18],[127.54,2.9576],[127.53,36.18],[127.5,11.7661],[127.44,19.6187]],[[127.68,1.4157],[127.73,227.0],[127.75,22.35584344],[127.78,105.00779539],[127.8,376.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408179459,[[127.64,0.05481035],[127.62,40.0104031],[127.54,6.93535644],[127.53,36.18],[127.5,11.7661]],[[127.72,6.70735725],[127.73,263.18],[127.75,22.35584344],[127.78,105.00779539],[127.8,376.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408179654,[[127.62,36.18],[127.6,36.18],[127.54,6.93535644],[127.53,36.18],[127.5,11.7661]],[[127.72,6.70735725],[127.73,263.18],[127.75,22.35584344],[127.78,105.00779539],[127.8,376.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408179655,[[127.62,36.18],[127.6,36.18],[127.54,6.93535644],[127.53,36.18],[127.5,11.7661]],[[127.72,8.12305725],[127.73,36.18],[127.75,22.35584344],[127.78,105.00779539],[127.8,376.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408179859,[[127.67,0.05471853],[127.6,36.18],[127.56,7.8403],[127.54,6.93535644],[127.53,36.18]],[[127.71,1.20149956],[127.72,4.2856],[127.73,36.18],[127.75,22.35584344],[127.78,105.00779539]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408180063,[[127.67,0.05471853],[127.6,36.18],[127.56,7.8403],[127.54,6.93535644],[127.53,36.18]],[[127.72,4.2856],[127.73,36.18],[127.75,22.35584344],[127.78,105.00779539],[127.81,19.6066]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408180267,[[127.67,0.05471853],[127.61,3.83784914],[127.6,36.18],[127.56,7.8403],[127.54,6.93535644]],[[127.68,3.9166],[127.71,1.20137976],[127.72,4.2856],[127.73,36.18],[127.75,22.35584344]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408180468,[[127.67,0.05471853],[127.61,3.83784914],[127.6,36.18],[127.56,7.8403],[127.54,6.93535644]],[[127.68,3.9166],[127.72,4.2856],[127.73,40.18048648],[127.75,11.7443],[127.84,92.4471943]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408180669,[[127.67,0.05471853],[127.61,5.19374914],[127.6,36.18],[127.56,7.8403],[127.54,5.45975644]],[[127.68,3.9166],[127.72,4.2856],[127.73,40.18048648],[127.75,11.7443],[127.84,92.4471943]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408180872,[[127.67,0.05471853],[127.65,3.9173],[127.61,6.68484914],[127.6,36.18],[127.56,7.8403]],[[127.68,3.9166],[127.72,4.2856],[127.73,40.18048648],[127.75,11.7443],[127.84,92.4471943]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408181169,[[127.67,0.05471853],[127.65,3.9173],[127.61,6.68484914],[127.6,36.18],[127.56,7.8403]],[[127.68,3.9166],[127.72,4.2856],[127.73,40.18048648],[127.75,11.7443],[127.82,7.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408181563,[[127.67,0.05471853],[127.64,3.9176],[127.61,6.68484914],[127.6,36.18],[127.56,7.8403]],[[127.68,3.9166],[127.72,4.2856],[127.73,40.18048648],[127.75,11.7443],[127.82,7.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408181763,[[127.67,0.05471853],[127.61,6.68484914],[127.6,36.18],[127.56,7.8403]],[[127.68,3.9166],[127.72,4.2856],[127.73,40.18048648],[127.75,11.7443],[127.82,7.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408181964,[[127.67,0.05471853],[127.61,6.68484914],[127.6,36.18],[127.56,7.8403]],[[127.68,3.9166],[127.72,4.2856],[127.73,40.18048648],[127.75,11.7443],[127.77,7.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408182167,[[127.67,0.05471853],[127.64,3.9177],[127.61,6.68484914],[127.6,36.18],[127.56,7.8403]],[[127.68,3.9166],[127.72,4.2856],[127.73,40.18048648],[127.75,11.7443],[127.77,7.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408182369,[[127.67,0.05471853],[127.61,1.3559],[127.6,36.18],[127.56,7.8403],[127.16,395.56665458]],[[127.68,3.9166],[127.71,36.18],[127.72,4.2856],[127.73,4.00048648],[127.75,11.7443]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408182571,[[127.67,0.05471853],[127.61,1.3559],[127.6,36.18],[127.57,1.3689],[127.56,7.8403]],[[127.68,3.9166],[127.71,36.18],[127.72,4.2856],[127.73,4.00048648],[127.75,11.7443]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408182776,[[127.67,0.05471853],[127.61,5.27756157],[127.6,36.18],[127.57,1.3689],[127.56,7.8403]],[[127.68,3.9166],[127.71,36.18],[127.72,4.2856],[127.73,4.00048648],[127.75,11.7443]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408183476,[[127.67,0.05471853],[127.61,5.27756157],[127.6,36.18],[127.57,1.3689],[127.56,7.8403]],[[127.68,3.9166],[127.72,4.2856],[127.73,40.18048648],[127.75,11.7443],[127.77,7.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408183671,[[127.67,0.05471853],[127.61,6.74986157],[127.6,36.18],[127.57,1.3689],[127.56,7.8403]],[[127.68,3.9166],[127.72,4.2856],[127.73,40.18048648],[127.75,11.7443],[127.77,7.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408183876,[[127.67,0.05471853],[127.64,3.9177],[127.61,6.74986157],[127.6,36.18],[127.57,1.3689]],[[127.68,3.9166],[127.72,4.2856],[127.73,40.18048648],[127.75,11.7443],[127.77,7.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408184078,[[127.67,0.05471853],[127.64,3.9177],[127.63,30.07],[127.61,6.74986157],[127.57,1.3689]],[[127.68,3.9166],[127.72,4.2856],[127.73,40.18048648],[127.75,11.7443],[127.77,7.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408184079,[[127.67,0.05471853],[127.64,3.9177],[127.63,30.07],[127.61,6.74986157],[127.57,1.3689]],[[127.68,3.9166],[127.72,34.3556],[127.73,4.00048648],[127.75,11.7443],[127.77,7.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408184290,[[127.67,0.05471853],[127.65,3.9174],[127.63,30.07],[127.61,6.74986157],[127.57,1.3689]],[[127.68,3.9166],[127.72,34.3556],[127.73,4.00048648],[127.75,11.7443],[127.77,7.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408184586,[[127.67,0.05471853],[127.65,3.9174],[127.63,30.07],[127.61,2.8282],[127.57,1.3689]],[[127.68,3.9166],[127.72,34.3556],[127.75,11.7443],[127.77,7.868],[127.85,70.19445928]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408184788,[[127.67,0.05471853],[127.65,3.9174],[127.63,30.07],[127.61,2.8282],[127.57,1.3689]],[[127.68,3.9166],[127.72,34.3556],[127.75,11.7443],[127.77,7.868],[127.8,30.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408184982,[[127.67,0.05471853],[127.66,3.9172],[127.65,3.99139741],[127.63,30.07],[127.61,2.8282]],[[127.72,34.3556],[127.75,11.7443],[127.77,7.868],[127.8,30.07],[127.82,61.37857054]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408185182,[[127.67,0.05471853],[127.66,3.9172],[127.65,3.99139741],[127.63,30.07],[127.61,2.8282]],[[127.72,34.3556],[127.75,11.7443],[127.8,30.07],[127.87,93.74709744],[153.89,1.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408185382,[[127.67,0.05471853],[127.66,3.9172],[127.65,3.99139741],[127.63,30.07],[127.61,2.8282]],[[127.72,34.3556],[127.75,11.7443],[127.8,30.07],[127.87,93.74709744],[128.03,96.42768765]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408185583,[[127.67,0.05471853],[127.66,3.9172],[127.65,3.99139741],[127.63,30.07],[127.61,2.8282]],[[127.69,3.9165],[127.72,34.3556],[127.74,3.91460963],[127.75,11.7443],[127.8,30.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408185789,[[127.67,0.05471853],[127.66,3.9172],[127.65,3.99139741],[127.63,30.07],[127.61,2.8282]],[[127.69,3.9165],[127.72,34.3556],[127.74,3.91460963],[127.75,11.7443],[127.78,78.76317805]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408185991,[[127.67,0.05471853],[127.65,3.9174],[127.63,30.07],[127.61,2.8282]],[[127.68,3.9166],[127.72,34.3556],[127.74,3.91460963],[127.75,11.7443],[127.78,78.76317805]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408186189,[[127.67,0.05471853],[127.65,3.9174],[127.63,30.07],[127.61,2.8282],[125.78,117.57164056]],[[127.68,3.9166],[127.72,34.3556],[127.74,3.91460963],[127.75,11.7443],[127.78,78.76317805]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408186485,[[127.67,0.05471853],[127.65,3.9174],[127.64,3.96562141],[127.63,30.07],[127.61,2.8282]],[[127.68,3.9166],[127.72,34.3556],[127.74,3.91460963],[127.75,11.7443],[127.78,70.89517805]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408186890,[[127.67,0.05471853],[127.65,30.07],[127.64,3.96562141],[127.61,2.8282],[127.59,7.8383]],[[127.72,34.3556],[127.74,3.91460963],[127.78,70.89517805]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408186891,[[127.67,0.05471853],[127.65,30.07],[127.64,3.96562141],[127.61,2.8282],[127.59,7.8383]],[[127.72,2.7921],[127.74,33.98460963],[127.78,70.89517805],[127.79,7.8266],[127.83,255.38801981]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408187078,[[127.67,30.12471853],[127.61,2.8282],[127.59,7.8383]],[[127.76,30.07],[127.77,4.309],[127.78,70.89517805],[127.79,7.8266],[127.83,255.38801981]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408187287,[[127.7,0.05012169],[127.67,30.07],[127.66,3.82537717],[127.61,2.8282],[127.59,7.8383]],[[127.76,30.07],[127.77,4.309],[127.78,74.90428301],[127.79,7.8266],[127.83,255.38801981]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408187989,[[127.7,0.05012169],[127.68,3.9164],[127.67,30.07],[127.66,3.82537717],[127.61,2.8282]],[[127.76,30.07],[127.77,4.309],[127.78,74.90428301],[127.79,7.8266],[127.83,255.38801981]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408188183,[[127.7,0.05012169],[127.68,3.9164],[127.67,30.07],[127.66,3.82537717],[127.61,2.8282]],[[127.76,30.07],[127.77,4.309],[127.78,74.90428301],[127.79,7.8266],[127.8,7.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408188785,[[127.7,0.05012169],[127.66,3.82537717],[127.65,30.07],[127.61,2.8282],[127.56,11.7603]],[[127.76,30.07],[127.77,4.309],[127.78,74.90428301],[127.79,7.8266],[127.8,37.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408189082,[[127.7,0.05012169],[127.65,30.07],[127.61,2.8282],[127.56,11.7603],[127.36,113.62848096]],[[127.74,30.07],[127.77,4.309],[127.78,74.90428301],[127.79,7.8266],[127.8,37.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408189279,[[127.7,0.05012169],[127.67,3.9167],[127.65,34.06320136],[127.61,2.8282],[127.56,11.7603]],[[127.74,30.07],[127.77,4.309],[127.78,74.90428301],[127.79,7.8266],[127.8,37.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408189594,[[127.7,0.05012169],[127.65,34.06320136],[127.61,2.8282],[127.56,11.7603],[127.44,19.6187]],[[127.74,30.07],[127.77,4.309],[127.78,74.90428301],[127.79,7.8266],[127.8,37.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408190787,[[127.7,0.05012169],[127.65,30.07],[127.61,2.8282],[127.51,197.95273017],[127.44,19.6187]],[[127.71,3.9157],[127.74,30.07],[127.76,7.8287],[127.77,4.309],[127.78,74.90428301]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408190993,[[127.61,32.8982],[127.55,7.8409],[127.51,182.26593017],[127.47,30.07],[127.44,19.6187]],[[127.71,3.86042105],[127.72,30.07],[127.77,4.309],[127.78,74.90428301],[127.8,30.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408191188,[[127.61,36.86085014],[127.55,7.8409],[127.51,182.26593017],[127.47,30.07],[127.44,19.6187]],[[127.7,1.4662],[127.72,30.07],[127.76,234.837],[127.77,1.4532],[127.78,74.90428301]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408191385,[[127.61,36.86085014],[127.55,7.8409],[127.51,182.26593017],[127.47,30.07],[127.44,39.2379]],[[127.7,32.9378],[127.74,7.8297],[127.76,227.0],[127.78,74.90428301],[127.85,67.38033358]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408191593,[[127.62,3.9182],[127.61,36.86085014],[127.55,7.8409],[127.51,182.26593017],[127.47,30.07]],[[127.7,32.9378],[127.71,3.9700921],[127.74,7.8297],[127.76,227.0],[127.78,74.90428301]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408191889,[[127.63,30.07],[127.61,6.79085014],[127.6,30.07],[127.55,7.8409],[127.51,182.26593017]],[[127.7,2.8678],[127.72,30.07],[127.74,7.8297],[127.76,227.0],[127.78,74.90428301]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408192095,[[127.65,0.05872082],[127.63,30.07],[127.61,6.79085014],[127.6,30.07],[127.58,7.8389]],[[127.7,2.8678],[127.72,30.07],[127.76,227.0],[127.78,74.90428301]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408192096,[[127.65,0.05872082],[127.63,30.07],[127.61,6.79085014],[127.6,30.07],[127.58,7.8389]],[[127.68,0.05012169],[127.7,2.8678],[127.72,30.07],[127.76,227.0],[127.78,74.90428301]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408192286,[[127.65,0.05872082],[127.63,30.07],[127.61,6.79085014],[127.6,30.07],[127.58,7.8389]],[[127.67,3.9169],[127.68,0.05012169],[127.7,2.8678],[127.72,30.07],[127.76,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408192795,[[127.65,0.05872082],[127.64,3.9177],[127.63,30.07],[127.61,6.79085014],[127.6,30.07]],[[127.67,3.9169],[127.68,0.05012169],[127.7,2.8678],[127.72,30.07],[127.76,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408193293,[[127.65,0.05872082],[127.64,3.9177],[127.63,30.07],[127.61,6.79085014],[127.6,30.07]],[[127.67,3.9169],[127.68,0.05012169],[127.7,2.8678],[127.72,30.07],[127.76,234.8288]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408193591,[[127.65,0.05872082],[127.64,3.9177],[127.63,30.07],[127.61,6.79085014],[127.6,30.07]],[[127.67,3.9169],[127.68,0.05012169],[127.7,2.8678],[127.72,30.07],[127.76,242.6658]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408193787,[[127.65,0.05872082],[127.63,30.07],[127.61,6.79085014]],[[127.68,0.05012169],[127.7,2.8678],[127.72,30.07],[127.76,242.6658]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408193788,[[127.65,0.05872082],[127.63,3.9181],[127.61,36.86085014],[127.54,7.8418],[127.47,30.07]],[[127.66,3.9172],[127.68,0.05012169],[127.7,2.8678],[127.72,30.07],[127.76,242.6658]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408193981,[[127.65,0.05872082],[127.63,3.9181],[127.61,36.86085014],[127.54,7.8418],[127.47,30.07]],[[127.66,3.9172],[127.68,0.05012169],[127.7,2.8678],[127.71,3.83968975],[127.72,30.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408194592,[[127.65,0.05872082],[127.61,35.50495014],[127.54,7.8418],[127.47,30.07],[127.25,215.97447668]],[[127.66,3.9172],[127.68,0.05012169],[127.7,32.9378],[127.71,3.83968975],[127.72,30.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408194786,[[127.65,0.05872082],[127.6,30.07],[127.55,1.4182],[127.54,7.8418],[127.51,166.57913017]],[[127.66,3.9172],[127.68,30.12012169],[127.7,2.8678],[127.71,3.83968975],[127.72,30.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408194989,[[127.65,0.05872082],[127.6,30.07],[127.58,1.4707],[127.55,1.4182],[127.54,7.8418]],[[127.66,3.9172],[127.68,30.12012169],[127.7,2.8678],[127.71,3.83968975],[127.72,30.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408195188,[[127.65,0.05872082],[127.62,30.07],[127.6,3.8745604],[127.58,1.4707],[127.55,1.4182]],[[127.66,3.9172],[127.68,0.05012169],[127.7,2.8678],[127.72,30.07],[127.76,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408195595,[[127.65,0.05872082],[127.62,33.9883],[127.6,3.8745604],[127.58,1.4707],[127.55,1.4182]],[[127.66,3.9172],[127.68,0.05012169],[127.7,2.8678],[127.72,30.07],[127.76,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408195793,[[127.65,0.05872082],[127.62,30.07],[127.6,3.8745604],[127.58,1.4707],[127.55,1.4182]],[[127.67,3.917],[127.68,0.05012169],[127.7,2.8678],[127.72,30.07],[127.76,234.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408195993,[[127.65,0.05872082],[127.62,30.07],[127.6,33.9445604],[127.58,1.4707],[127.55,1.4182]],[[127.68,0.05012169],[127.7,2.8678],[127.71,1.3794],[127.72,30.07],[127.76,234.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408196186,[[127.65,0.05872082],[127.63,3.918],[127.62,30.07],[127.6,33.9445604],[127.58,1.4707]],[[127.68,0.05012169],[127.7,2.8678],[127.71,5.29188021],[127.72,30.07],[127.76,234.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408196493,[[127.65,0.05872082],[127.62,30.07],[127.6,33.9445604],[127.58,1.4707],[126.4,2.8804717]],[[127.68,0.05012169],[127.7,2.8678],[127.71,1.3794],[127.72,30.07],[127.76,234.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408196689,[[127.65,0.05872082],[127.64,3.9177],[127.62,30.07],[127.6,33.9445604],[127.58,1.4707]],[[127.68,0.05012169],[127.7,2.8678],[127.71,1.3794],[127.72,30.07],[127.76,234.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408196891,[[127.65,0.05872082],[127.62,30.07],[127.6,33.9445604],[127.58,1.4707],[126.58,141.05661636]],[[127.68,0.05012169],[127.7,1.4662],[127.71,1.3794],[127.72,30.07],[127.76,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408197084,[[127.65,0.05872082],[127.6,33.9445604],[127.58,1.4707],[127.57,9.2085],[126.59,78.34580168]],[[127.68,0.05012169],[127.7,1.4662],[127.71,1.3794],[127.72,30.07],[127.75,1.4175]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408197291,[[127.65,0.05872082],[127.64,30.07],[127.6,33.9445604],[127.58,1.4707],[127.57,9.2085]],[[127.68,0.05012169],[127.7,1.4662],[127.71,1.3794],[127.74,30.07],[127.75,1.4175]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408197494,[[127.66,30.07],[127.65,0.05872082],[127.6,33.9445604],[127.58,1.4707],[127.57,9.2085]],[[127.68,0.05012169],[127.74,1.3708],[127.75,31.4875],[128.03,49.46802208],[153.61,1.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408197690,[[127.66,30.07],[127.65,0.05872082],[127.6,33.9445604],[127.58,1.4707],[127.57,9.2085]],[[127.68,0.05012169],[127.74,1.3708],[127.75,32.9599],[128.03,49.46802208],[153.61,1.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408197886,[[127.67,3.9169],[127.66,30.07],[127.65,0.05872082],[127.6,41.7823604],[127.58,1.4707]],[[127.68,0.05012169],[127.72,3.9154],[127.74,1.3708],[127.75,32.9599],[127.8,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408198085,[[127.67,33.9869],[127.66,1.4398],[127.65,0.05872082],[127.6,41.7823604],[127.07,1406.0]],[[127.68,0.05012169],[127.72,3.9154],[127.74,1.3708],[127.75,2.8899],[127.77,30.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408198291,[[127.67,37.88919248],[127.66,1.4398],[127.65,0.05872082],[127.6,41.7823604],[127.07,1406.0]],[[127.68,0.05012169],[127.74,1.3708],[127.75,2.8899],[127.77,30.07],[128.71,153.71293824]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408198486,[[127.67,33.97229248],[127.66,2.8917],[127.6,41.7823604],[127.07,1406.0]],[[127.73,3.9152],[127.74,1.3708],[127.75,1.4724],[127.77,30.07],[127.81,11.7386]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408198801,[[127.67,33.97229248],[127.66,2.8917],[127.6,41.7823604],[127.07,1406.0],[126.61,144.23127885]],[[127.74,1.3708],[127.75,1.4724],[127.77,30.07],[127.79,1.4265],[127.81,11.7386]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408199096,[[127.7,3.9159],[127.67,33.97229248],[127.66,2.8917],[127.6,41.7823604],[127.25,107.61700984]],[[127.73,3.9152],[127.74,1.3708],[127.75,1.4724],[127.77,30.07],[127.79,1.4265]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408199494,[[127.7,3.9660878],[127.67,33.97229248],[127.66,2.8917],[127.6,41.7823604],[127.37,28.8113796]],[[127.73,3.9152],[127.74,1.3708],[127.75,1.4724],[127.77,30.07],[127.79,1.4265]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408199696,[[127.7,3.9660878],[127.67,33.97229248],[127.66,2.8917],[127.6,41.7823604],[127.37,28.8113796]],[[127.73,3.9152],[127.74,1.3708],[127.75,1.4724],[127.77,30.07],[127.78,3.88957963]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408200000,[[127.71,3.9157],[127.7,0.0501878],[127.69,30.07],[127.67,33.97229248],[127.66,2.8917]],[[127.74,5.2857],[127.75,1.4724],[127.77,30.07],[127.85,10.58894299],[127.95,19.5427]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408200303,[[127.71,3.9157],[127.7,0.0501878],[127.69,30.07],[127.67,33.97229248],[127.66,2.8917]],[[127.74,5.2857],[127.75,1.4724],[127.79,31.4965],[127.85,10.58894299],[127.95,19.5427]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408200488,[[127.71,3.9157],[127.7,0.0501878],[127.69,30.07],[127.67,33.97229248],[127.66,2.8917]],[[127.74,5.2857],[127.75,1.4724],[127.79,35.41975904],[127.85,10.58894299],[127.95,19.5427]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408200688,[[127.7,0.0501878],[127.69,30.07],[127.67,33.97229248],[127.66,2.8917]],[[127.74,1.3708],[127.75,1.4724],[127.79,35.41975904],[127.85,10.58894299],[127.95,39.0854]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408200984,[[127.7,0.0501878],[127.67,33.97229248],[127.66,2.8917]],[[127.74,1.3708],[127.75,1.4724],[127.77,30.07],[127.79,5.34975904],[127.84,347.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408201190,[[127.7,0.0501878],[127.67,33.97229248],[127.66,2.8917],[126.62,543.87331666],[126.61,81.53986544]],[[127.74,1.3708],[127.75,1.4724],[127.77,30.07],[127.79,5.34975904],[127.84,347.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408201396,[[127.7,0.0501878],[127.67,33.97229248],[127.66,2.8917],[127.64,7.8355],[127.6,33.9445604]],[[127.75,1.4724],[127.79,35.41975904],[127.84,347.837],[127.85,18.41184299],[127.89,10.61670003]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408201692,[[127.72,3.9152],[127.71,30.07],[127.7,0.0501878],[127.67,35.36319248],[127.66,2.8917]],[[127.75,5.387],[127.78,1.4969],[127.79,31.4965],[127.84,340.0],[127.85,18.41184299]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408201893,[[127.72,3.9152],[127.71,30.07],[127.7,0.0501878],[127.67,35.36319248],[127.66,2.8917]],[[127.75,3.9146],[127.78,1.4969],[127.79,31.4965],[127.84,347.837],[127.85,18.41184299]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408202195,[[127.72,3.9152],[127.71,30.07],[127.7,0.0501878],[127.67,35.36319248],[127.66,2.8917]],[[127.75,3.9146],[127.78,2.9978],[127.79,31.4965],[127.8,230.95545384],[127.84,347.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408202401,[[127.71,33.9856],[127.7,0.0501878],[127.67,35.36319248],[127.66,2.8917],[126.64,140.98976381]],[[127.74,3.915],[127.78,2.9978],[127.79,31.4965],[127.8,230.95545384],[127.82,7.825]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408202698,[[127.71,0.05313456],[127.67,35.36319248],[127.66,2.8917],[127.53,53.68097927],[127.25,147.46188832]],[[127.78,2.9978],[127.79,31.4965],[127.8,230.95545384],[127.82,7.825],[153.73,1.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408202890,[[127.71,0.05313456],[127.67,35.36319248],[127.66,2.8917],[127.53,53.68097927],[127.25,147.46188832]],[[127.78,2.9978],[127.79,30.07],[127.8,230.95545384],[127.82,7.825]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408202891,[[127.71,0.05313456],[127.67,35.36319248],[127.66,2.8917],[127.53,53.68097927],[127.25,147.46188832]],[[127.78,2.9978],[127.79,30.07],[127.8,230.95545384],[127.82,7.825],[128.93,1.06192931]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408203092,[[127.71,0.05313456],[127.69,30.07],[127.67,35.36319248],[127.66,2.8917],[127.53,53.68097927]],[[127.77,1.4727],[127.78,2.9978],[127.79,30.07],[127.8,230.95545384],[127.82,7.825]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408204298,[[127.71,0.05313456],[127.7,3.9158],[127.69,30.07],[127.67,35.36319248],[127.66,2.8917]],[[127.73,3.9151],[127.77,1.4727],[127.78,2.9978],[127.79,30.07],[127.8,230.95545384]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408204592,[[127.71,0.05313456],[127.67,35.36319248],[127.66,2.8917],[126.63,78.32957055],[126.62,481.18247763]],[[127.77,1.4727],[127.78,2.9978],[127.8,230.95545384],[128.74,76.92459225],[128.75,76.92459225]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408204798,[[127.71,0.05313456],[127.67,33.97229248],[127.66,2.8917],[127.6,41.7824604],[126.63,78.32957055]],[[127.77,31.5427],[127.78,2.9978],[127.79,7.827],[127.8,230.95545384],[128.74,76.92459225]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408204997,[[127.71,0.05313456],[127.69,3.9161],[127.67,33.97229248],[127.66,2.8917],[127.61,1.4821]],[[127.72,3.9154],[127.77,31.5427],[127.78,2.9978],[127.79,7.827],[127.8,230.95545384]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408206300,[[127.71,0.05313456],[127.67,30.07],[127.66,2.8917],[127.61,1.4821]],[[127.72,3.9154],[127.77,31.5427],[127.78,2.9978],[127.79,7.827],[127.8,230.95545384]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408206497,[[127.71,0.05313456],[127.66,1.4398],[127.65,30.07],[127.61,1.4821],[127.25,107.61700984]],[[127.72,3.9154],[127.75,30.07],[127.77,1.4727],[127.78,2.9978],[127.79,7.827]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408206704,[[127.71,0.05313456],[127.66,1.4398],[127.65,30.07],[127.62,1.3621],[127.61,1.4821]],[[127.72,3.9154],[127.75,30.07],[127.77,1.4727],[127.78,2.9978],[127.79,15.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408206903,[[127.71,0.05313456],[127.66,5.3568],[127.65,30.07],[127.62,1.3621],[127.61,1.4821]],[[127.72,3.9154],[127.75,30.07],[127.77,1.4727],[127.78,2.9978],[127.79,15.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408207291,[[127.65,33.9873],[127.62,1.3621],[127.61,1.4821],[127.52,166.57913017]],[[127.68,3.9166],[127.73,3.95928817],[127.75,30.07],[127.76,7.8286],[127.77,1.4727]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408207492,[[127.64,30.07],[127.63,1.3911],[127.62,1.3621],[127.61,1.4821],[127.6,33.9445604]],[[127.73,34.02928817],[127.76,7.8286],[127.77,9.3097],[127.87,19.5544],[127.95,14.80074981]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408207800,[[127.63,1.3911],[127.62,31.4321],[127.61,1.4821],[127.6,3.8745604],[127.56,11.7608]],[[127.66,3.9174],[127.73,34.02928817],[127.76,7.8286],[127.77,1.4727],[127.79,7.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408207992,[[127.63,1.3911],[127.62,31.4321],[127.61,1.4821],[127.6,3.8745604],[127.56,11.7608]],[[127.71,30.07],[127.73,3.95928817],[127.77,1.4727],[127.79,7.837],[127.87,39.1092]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408208198,[[127.66,0.06029952],[127.62,30.07],[127.6,3.8745604],[127.52,174.42203017],[127.44,19.6187]],[[127.68,0.05217542],[127.7,2.8637],[127.71,30.07],[127.73,11.78978817],[127.76,7.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408208401,[[127.6,30.07],[127.59,3.9191],[127.57,4.1655],[127.52,174.42203017],[127.44,19.6187]],[[127.68,0.05217542],[127.7,2.8637],[127.73,11.78978817]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408208402,[[127.6,30.07],[127.59,3.9191],[127.57,4.1655],[127.52,174.42203017],[127.45,15.37509931]],[[127.68,0.05217542],[127.69,30.07],[127.7,2.8637],[127.73,41.85978817],[127.77,11.7422]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408208599,[[127.59,3.9191],[127.58,30.07],[127.57,4.1655],[127.52,7.8429],[127.47,196.64913017]],[[127.69,30.07],[127.7,2.8637],[127.73,41.85978817],[127.74,227.0],[127.77,11.7422]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408209005,[[127.59,3.9191],[127.58,30.07],[127.57,4.1655],[127.52,7.8429],[127.47,196.64913017]],[[127.63,3.9183],[127.69,30.07],[127.7,2.8637],[127.73,41.85978817],[127.74,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408209201,[[127.6,3.919],[127.58,30.07],[127.57,4.1655],[127.52,7.8429],[127.47,196.64913017]],[[127.69,30.07],[127.7,2.8637],[127.73,41.85978817],[127.74,227.0],[127.85,561.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408209503,[[127.63,0.05845335],[127.6,30.07],[127.57,4.1655],[127.52,7.8429],[127.47,196.64913017]],[[127.64,3.918],[127.66,0.0522177],[127.69,30.07],[127.7,2.8637],[127.73,49.69678817]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408209695,[[127.63,0.05845335],[127.6,34.01900031],[127.57,4.1655],[127.52,7.8429],[127.47,196.64913017]],[[127.66,0.0522177],[127.69,30.07],[127.7,2.8637],[127.73,49.69678817],[127.86,19.5565]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408210097,[[127.63,0.05845335],[127.6,30.07],[127.57,4.1655],[127.52,7.8429],[127.47,196.64913017]],[[127.66,0.0522177],[127.69,30.07],[127.7,2.8637],[127.73,49.69678817],[127.86,19.5565]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408210497,[[127.63,0.05845335],[127.6,30.07],[127.57,4.1655],[127.52,7.8429],[127.47,196.64913017]],[[127.64,3.9178],[127.66,0.0522177],[127.69,30.07],[127.7,2.8637],[127.73,41.86628817]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408210810,[[127.63,0.05845335],[127.58,30.07],[127.57,4.1655],[127.48,7.8454],[127.47,196.64913017]],[[127.64,3.9178],[127.66,0.0522177],[127.67,30.07],[127.7,10.6961],[127.73,34.02928817]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408211407,[[127.63,0.05845335],[127.58,33.9895],[127.57,4.1655],[127.48,7.8454],[127.47,196.64913017]],[[127.64,3.9178],[127.66,0.0522177],[127.67,30.07],[127.7,10.6961],[127.73,34.02928817]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408211700,[[127.63,0.05845335],[127.58,30.07],[127.57,4.1655],[127.48,7.8454],[127.47,196.64913017]],[[127.64,3.9178],[127.66,0.0522177],[127.67,30.07],[127.7,10.6961],[127.73,34.02928817]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408211910,[[127.63,0.05845335],[127.59,3.9192],[127.58,30.07],[127.57,4.1655],[127.48,7.8454]],[[127.64,3.9178],[127.66,0.0522177],[127.67,30.07],[127.7,10.6961],[127.72,7.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408212211,[[127.58,30.07],[127.57,4.1655],[127.48,7.8454],[126.36,2.8804717],[125.21,5.7609434]],[[127.6,3.9193],[127.67,30.07],[127.7,10.6961],[127.72,7.837],[127.74,238.745]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408212508,[[127.56,30.07],[127.54,1.3733],[127.53,4.00557927],[127.49,1.4603],[127.48,7.8454]],[[127.65,3.83706535],[127.66,31.5627],[127.67,7.8344],[127.7,2.8637],[127.72,7.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408212708,[[127.56,30.07],[127.54,2.8159],[127.53,4.00557927],[127.49,1.4603],[127.48,7.8454]],[[127.65,3.83706535],[127.66,31.5627],[127.67,7.8344],[127.7,2.8637],[127.72,7.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408212903,[[127.56,30.07],[127.54,2.8159],[127.53,4.00557927],[127.49,1.4603],[127.48,7.8454]],[[127.66,31.5627],[127.67,7.8344],[127.69,7.837],[127.7,2.8637],[130.12,89.94362699]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408213210,[[127.62,30.07],[127.54,2.8159],[127.53,34.07557927],[127.52,7.843],[127.49,1.4603]],[[127.7,2.8637],[127.73,3.95928817],[127.74,227.0],[127.8,19.60765384],[130.12,89.94362699]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408213211,[[127.62,30.07],[127.54,2.8159],[127.53,34.07557927],[127.52,7.843],[127.49,1.4603]],[[127.7,2.8637],[127.73,3.95928817],[127.74,227.0],[127.8,19.60765384],[127.84,19.5598]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408213503,[[127.65,0.05546274],[127.62,30.07],[127.6,3.88213353],[127.54,2.8159],[127.53,34.07557927]],[[127.67,0.05871538],[127.7,2.8637],[127.71,30.07],[127.72,1.4518],[127.73,3.95928817]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408213806,[[127.65,0.05546274],[127.6,30.07],[127.54,2.8159],[127.53,34.07557927],[126.56,922.38056903]],[[127.67,0.05871538],[127.7,32.9337],[127.72,1.4518],[127.73,34.02928817],[127.75,7.8291]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408214002,[[127.65,0.05546274],[127.6,30.07],[127.54,2.8159],[127.53,34.07557927],[126.56,844.0]],[[127.67,0.05871538],[127.7,32.9337],[127.72,1.4518],[127.73,34.02928817],[127.75,7.8291]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408214211,[[127.65,0.05546274],[127.61,3.9187],[127.6,30.07],[127.54,2.8159],[127.53,34.07557927]],[[127.66,3.9172],[127.67,0.05871538],[127.7,32.9337],[127.72,1.4518],[127.73,34.02928817]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408214503,[[127.65,0.05546274],[127.6,33.9834853],[127.54,2.8159],[127.53,34.07557927],[125.75,125.11147321]],[[127.66,3.9172],[127.67,0.05871538],[127.7,32.9337],[127.72,1.4518],[127.73,34.02928817]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408214699,[[127.65,0.05546274],[127.6,33.9834853],[127.54,2.8159],[127.53,34.07557927],[126.56,1126.17746705]],[[127.66,3.9172],[127.67,0.05871538],[127.7,32.9337],[127.72,1.4518],[127.73,34.02928817]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408215407,[[127.65,0.05546274],[127.62,30.07],[127.6,3.9134853],[127.54,2.8159],[127.53,34.07557927]],[[127.66,3.9172],[127.67,0.05871538],[127.7,2.8637],[127.71,30.07],[127.72,1.4518]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408215600,[[127.65,0.05546274],[127.62,30.07],[127.61,2.8763],[127.6,3.9134853],[127.53,34.07557927]],[[127.67,3.97571538],[127.7,2.8637],[127.71,30.07],[127.72,1.4518],[127.79,355.6539]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408215806,[[127.66,3.9172],[127.65,0.05546274],[127.64,30.07],[127.61,4.365],[127.6,33.9834853]],[[127.67,0.05871538],[127.7,2.8637],[127.72,1.4518],[127.73,34.02928817],[127.79,355.6539]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408216099,[[127.65,0.05546274],[127.64,30.07],[127.61,4.365],[127.6,33.9834853],[126.59,78.35938255]],[[127.67,0.05871538],[127.7,2.8637],[127.72,1.4518],[127.73,30.07],[127.79,355.6539]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408216303,[[127.65,0.05546274],[127.64,30.07],[127.61,4.365],[127.6,33.9834853],[126.59,78.35938255]],[[127.67,0.05871538],[127.72,1.4518],[127.73,30.07],[127.79,355.6539],[129.49,115.30128613]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408216504,[[127.65,0.05546274],[127.64,30.07],[127.61,4.365],[127.6,33.9834853],[127.45,10.86193381]],[[127.67,0.05871538],[127.68,3.9166],[127.72,1.4518],[127.73,30.07],[127.78,1.4139]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408216798,[[127.65,0.05546274],[127.64,30.07],[127.61,4.365],[127.6,33.9834853],[127.45,10.86193381]],[[127.67,0.05871538],[127.72,1.4518],[127.73,30.07],[127.78,1.4139]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408216799,[[127.65,0.05546274],[127.64,30.07],[127.61,4.365],[127.6,3.9134853],[127.47,30.07]],[[127.67,0.05871538],[127.72,1.4518],[127.73,34.06547061],[127.78,1.4139],[127.82,18.45370003]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408216999,[[127.65,0.05546274],[127.64,33.9876],[127.61,4.365],[127.6,3.9134853],[127.47,30.07]],[[127.67,0.05871538],[127.72,1.4518],[127.73,34.06547061],[127.82,18.45370003]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408217000,[[127.65,0.05546274],[127.64,33.9876],[127.61,4.365],[127.6,3.9134853],[127.47,30.07]],[[127.67,0.05871538],[127.71,1.4139],[127.72,1.4518],[127.73,34.06547061],[127.82,18.45370003]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408217306,[[127.65,0.05546274],[127.64,33.9876],[127.61,4.365],[127.6,3.9134853],[127.47,30.07]],[[127.67,0.05871538],[127.68,3.9167],[127.71,1.4139],[127.72,1.4518],[127.73,34.06547061]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408217505,[[127.65,0.05546274],[127.64,33.9876],[127.61,4.365],[127.6,3.9134853],[127.47,30.07]],[[127.67,0.05871538],[127.68,3.9167],[127.71,1.4139],[127.72,2.8325],[127.73,34.06547061]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408218199,[[127.65,0.05546274],[127.64,33.9876],[127.61,4.365],[127.6,3.9134853],[127.47,30.07]],[[127.67,0.05871538],[127.71,1.4139],[127.72,2.8325],[127.73,34.06547061]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408218200,[[127.65,3.97286274],[127.64,30.07],[127.61,4.365],[127.6,3.9134853],[127.51,178.34463017]],[[127.67,0.05871538],[127.71,1.4139],[127.72,2.8325],[127.73,34.06547061],[128.21,208.93476941]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408218401,[[127.65,3.97286274],[127.64,30.07],[127.61,4.365],[127.6,3.9134853],[127.51,178.34463017]],[[127.67,0.05871538],[127.71,1.4139],[127.72,2.8325],[127.73,34.06547061],[128.03,221.77718264]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408218799,[[127.65,3.97286274],[127.64,30.07],[127.61,4.365],[127.6,3.9134853],[127.51,178.34463017]],[[127.67,0.05871538],[127.68,3.9167],[127.71,1.4139],[127.72,2.8325],[127.73,34.06547061]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408219712,[[127.65,3.97286274],[127.64,30.07],[127.61,4.365],[127.6,3.9134853],[127.51,178.34463017]],[[127.67,0.05871538],[127.68,3.9167],[127.71,1.4139],[127.72,2.8325],[127.73,30.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408219893,[[127.66,3.9172],[127.65,0.05546274],[127.64,30.07],[127.61,4.365],[127.6,3.9134853]],[[127.67,0.05871538],[127.68,3.9167],[127.71,1.4139],[127.72,2.8325],[127.73,30.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408220098,[[127.66,3.9172],[127.65,0.05546274],[127.64,30.07],[127.61,4.365],[127.6,3.9134853]],[[127.67,0.05871538],[127.69,3.9164],[127.71,1.4139],[127.72,2.8325],[127.73,30.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408220393,[[127.66,3.9172],[127.65,0.05546274],[127.64,30.07],[127.61,4.365],[127.6,33.9834853]],[[127.67,0.05871538],[127.69,3.9164],[127.71,1.4139],[127.72,1.3807],[127.73,30.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408220802,[[127.66,33.9872],[127.65,0.05546274],[127.61,4.365],[127.6,33.9834853],[127.49,15.6888]],[[127.67,0.05871538],[127.72,1.3807],[127.75,30.07],[127.79,347.837],[127.85,11.7344]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408221005,[[127.68,3.9164],[127.66,30.07],[127.61,4.365],[127.6,41.8214853],[127.49,15.6888]],[[127.75,30.07],[127.76,2.8246],[127.85,11.7344],[127.86,412.53680015],[127.87,36.58908713]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408221200,[[127.68,3.9164],[127.67,3.96835856],[127.66,30.07],[127.61,4.365],[127.6,41.8214853]],[[127.75,30.07],[127.76,2.8246],[127.85,11.7344],[127.86,412.53680015],[127.87,36.58908713]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408221201,[[127.68,3.9164],[127.67,3.96835856],[127.66,30.07],[127.61,4.365],[127.6,41.8214853]],[[127.75,30.07],[127.76,2.8246],[127.85,11.7344],[127.86,412.53680015],[127.87,28.41087416]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408221505,[[127.68,3.9164],[127.67,3.96835856],[127.66,30.07],[127.61,4.365],[127.6,41.8214853]],[[127.72,3.9156],[127.75,30.07],[127.76,2.8246],[127.85,11.7344],[127.86,412.53680015]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408221803,[[127.68,3.9164],[127.67,3.96835856],[127.66,30.07],[127.61,4.365],[127.6,41.8214853]],[[127.75,30.07],[127.76,2.8246],[127.85,11.7344],[127.86,412.53680015],[153.57,1.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408222003,[[127.7,0.05526187],[127.68,3.9164],[127.67,3.96835856],[127.66,30.07],[127.61,4.365]],[[127.72,3.9156],[127.75,30.07],[127.76,2.8246],[127.85,19.5714],[127.86,370.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408222196,[[127.7,0.05526187],[127.68,3.9164],[127.67,3.96835856],[127.66,30.07],[127.61,4.365]],[[127.73,0.05874143],[127.75,30.07],[127.76,2.8246],[127.85,19.5714],[127.86,370.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408222400,[[127.7,0.05526187],[127.67,3.96835856],[127.66,30.07],[127.61,4.365]],[[127.73,0.05874143],[127.76,2.8246],[127.77,31.5179],[127.8,11.78175384],[127.85,19.5714]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408222602,[[127.7,0.05526187],[127.68,30.07],[127.67,3.96835856],[127.61,4.365],[127.56,11.7605]],[[127.73,0.05874143],[127.76,2.8246],[127.77,31.5179],[127.8,11.78175384],[127.85,19.5714]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408222603,[[127.7,0.05526187],[127.68,30.07],[127.67,3.96835856],[127.61,4.365],[127.56,11.7605]],[[127.73,3.97394143],[127.76,2.8246],[127.77,31.5179],[127.8,11.78175384],[127.85,11.7344]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408222807,[[127.7,0.05526187],[127.68,31.5017],[127.67,3.96835856],[127.61,2.9375],[127.56,11.7605]],[[127.73,3.97394143],[127.76,2.8246],[127.77,31.5179],[127.8,11.78175384],[127.85,11.7344]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408223005,[[127.7,0.05526187],[127.69,30.07],[127.68,1.4317],[127.67,3.96835856],[127.66,30.07]],[[127.73,0.05874143],[127.79,30.07],[127.8,3.95545384],[127.84,7.8236],[127.85,11.7344]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408223207,[[127.7,0.05526187],[127.69,31.5727],[127.68,1.4317],[127.67,3.96835856],[127.66,30.07]],[[127.73,0.05874143],[127.79,30.07],[127.8,3.95545384],[127.83,227.0],[127.84,12.0721]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408223503,[[127.7,0.05526187],[127.69,31.5727],[127.68,1.4317],[127.67,3.96835856],[127.66,30.07]],[[127.73,0.05874143],[127.76,3.9142],[127.79,30.07],[127.8,3.95545384],[127.83,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408223703,[[127.72,3.9154],[127.71,30.07],[127.7,0.05526187],[127.69,1.5027],[127.68,1.4317]],[[127.73,0.05874143],[127.8,3.95545384],[127.81,30.07],[127.83,227.0],[127.89,70.77800025]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408223914,[[127.72,3.9154],[127.71,30.07],[127.7,0.05526187],[127.69,1.5027],[127.68,1.4317]],[[127.73,0.05874143],[127.8,3.95545384],[127.81,30.07],[127.83,227.0],[127.91,53.03028587]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408224099,[[127.72,3.9154],[127.71,30.07],[127.7,0.05526187],[127.69,1.5027],[127.68,1.4317]],[[127.73,0.05874143],[127.81,30.07],[127.83,227.0],[127.91,53.03028587],[127.94,62.18402028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408224303,[[127.72,3.9154],[127.71,30.07],[127.7,0.05526187],[127.69,1.5027],[127.68,1.4317]],[[127.73,0.05874143],[127.81,33.9966995],[127.83,227.0],[127.91,44.8544746],[127.94,66.11816116]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408224502,[[127.72,3.9154],[127.71,30.07],[127.7,0.05526187],[127.69,1.5027],[127.68,1.4317]],[[127.73,0.05874143],[127.81,30.07],[127.83,227.0],[127.91,44.8544746],[127.94,74.29130019]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408224709,[[127.72,3.9154],[127.71,30.07],[127.7,0.05526187],[127.69,1.5027],[127.68,1.4317]],[[127.73,0.05874143],[127.77,3.914],[127.81,30.07],[127.83,227.0],[127.91,39.1151]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408225007,[[127.74,3.9145],[127.71,30.07],[127.69,1.5027],[127.68,1.4317],[126.79,217.20486604]],[[127.77,3.914],[127.81,30.07],[127.82,3.90197807],[127.83,227.0],[127.91,39.1151]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408225212,[[127.73,30.07],[127.69,1.5027],[127.68,1.4317],[127.53,336.0],[127.46,98.13389518]],[[127.83,257.07],[127.84,4.2485],[127.88,7.8212],[127.91,31.2781],[127.92,30.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408225513,[[127.76,3.9139],[127.73,30.07],[127.69,1.5027],[127.68,1.4317],[127.53,336.0]],[[127.83,30.07],[127.84,4.2485],[127.85,3.85382001],[127.88,234.8212],[127.91,11.7292]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408225700,[[127.76,3.9139],[127.75,3.96188201],[127.73,30.07],[127.69,1.5027],[127.68,1.4317]],[[127.83,30.07],[127.84,4.2485],[127.85,3.85382001],[127.88,234.8212],[127.91,11.7292]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408225904,[[127.76,3.9139],[127.75,3.96188201],[127.73,30.07],[127.69,1.5027],[127.68,1.4317]],[[127.79,3.9133],[127.83,30.07],[127.84,4.2485],[127.85,3.85382001],[127.88,234.8212]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408226215,[[127.76,3.96398282],[127.73,30.07],[127.69,1.5027],[127.68,1.4317],[126.71,156.65186776]],[[127.79,3.96773062],[127.83,30.07],[127.84,4.2485],[127.85,3.85382001],[127.88,234.8212]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408226407,[[127.76,3.96398282],[127.73,30.07],[127.7,1.4026],[127.69,1.5027],[127.68,1.4317]],[[127.79,3.96773062],[127.83,30.07],[127.84,4.2485],[127.85,3.85382001],[127.88,234.8212]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408226714,[[127.76,3.96398282],[127.73,30.07],[127.7,1.4026],[127.69,1.5027],[127.68,1.4317]],[[127.78,3.9135],[127.79,0.05443062],[127.83,30.07],[127.84,4.2485],[127.85,3.85382001]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408227010,[[127.76,3.96398282],[127.73,30.07],[127.7,1.4026],[127.69,1.5027],[127.68,1.4317]],[[127.79,0.05443062],[127.83,30.07],[127.84,4.2485],[127.85,3.85382001],[153.65,1.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408227211,[[127.77,3.9138],[127.76,0.05008282],[127.73,30.07],[127.7,1.4026],[127.69,1.5027]],[[127.79,3.96783062],[127.83,30.07],[127.84,2.8246],[127.94,402.18402028],[128.17,93.51998856]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408227405,[[127.77,3.9138],[127.76,0.05008282],[127.75,30.07],[127.7,1.4026],[127.69,1.5027]],[[127.79,0.05443062],[127.84,32.8946],[127.87,1.3696],[127.94,402.18402028],[128.17,93.51998856]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408227606,[[127.76,0.05008282],[127.75,30.07],[127.74,3.91568159],[127.7,1.4026],[127.69,1.5027]],[[127.79,0.05443062],[127.8,3.9131],[127.84,32.8946],[127.86,3.92233758],[127.87,1.3696]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408227903,[[127.76,0.05008282],[127.75,30.07],[127.74,3.91568159],[127.7,1.4026],[127.69,1.5027]],[[127.79,0.05443062],[127.84,32.8946],[127.86,3.92233758],[127.87,1.3696],[128.78,61.51921796]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408228414,[[127.76,0.05008282],[127.75,30.07],[127.74,3.91568159],[127.7,1.4026],[127.69,1.5027]],[[127.79,0.05443062],[127.8,3.913],[127.84,32.8946],[127.86,3.92233758],[127.87,1.3696]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408228610,[[127.76,0.05008282],[127.75,30.07],[127.7,1.4026],[127.69,1.5027],[127.38,108.13797949]],[[127.79,0.05443062],[127.84,32.8946],[127.86,3.92233758],[127.87,1.3696],[128.17,40.00634649]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408228802,[[127.76,0.05008282],[127.75,30.07],[127.73,3.87209975],[127.7,1.4026],[127.69,1.5027]],[[127.79,3.96773062],[127.84,32.8946],[127.86,33.99233758],[127.87,1.3696],[127.92,37.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408229000,[[127.76,3.96408282],[127.75,30.07],[127.73,3.87209975],[127.7,1.4026],[127.69,1.5027]],[[127.79,3.96773062],[127.84,2.8246],[127.86,3.92233758],[127.87,1.3696],[127.92,7.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408229208,[[127.76,0.05008282],[127.75,30.07],[127.73,3.87209975],[127.7,1.4026],[127.69,1.5027]],[[127.79,0.05443062],[127.84,2.8246],[127.86,3.92233758],[127.87,1.3696],[127.89,7.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408229417,[[127.76,0.05008282],[127.75,30.07],[127.73,3.87209975],[127.7,1.4026],[127.69,1.5027]],[[127.79,0.05443062],[127.84,2.8246],[127.85,30.07],[127.86,3.92233758],[127.87,1.3696]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408229815,[[127.77,3.9137],[127.76,0.05008282],[127.75,30.07],[127.73,3.87209975],[127.7,1.4026]],[[127.79,0.05443062],[127.8,3.913],[127.84,2.8246],[127.85,30.07],[127.86,3.92233758]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408230011,[[127.77,30.07],[127.76,0.05008282],[127.72,30.07],[127.7,9.234],[127.67,107.27595893]],[[127.79,0.05443062],[127.84,2.8246],[127.88,227.0],[127.92,7.8186],[127.94,382.63952028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408230213,[[127.78,31.4326],[127.77,1.4192],[127.72,30.07],[127.7,1.4026],[127.67,107.27595893]],[[127.85,3.9114],[127.88,229.8684],[127.92,7.8186],[127.94,382.63952028],[127.97,11.7233]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408230421,[[127.79,3.8255234],[127.78,31.4326],[127.77,1.4192],[127.72,30.07],[127.7,1.4026]],[[127.88,233.73815136],[127.89,30.07],[127.91,1.4622],[127.92,7.8186],[127.94,382.63952028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408230622,[[127.79,3.8255234],[127.78,31.4326],[127.77,1.4192],[127.72,30.07]],[[127.88,6.73815136],[127.89,30.07],[127.91,1.4622],[127.92,7.8186],[127.93,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408230920,[[127.78,31.4326],[127.77,1.4192],[127.73,7.8297],[127.72,30.07],[127.66,30.07]],[[127.88,2.8684],[127.89,30.07],[127.91,1.4622],[127.92,37.8886],[127.93,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408231107,[[127.78,1.3626],[127.77,31.4892],[127.72,30.07],[127.66,30.07],[127.65,170.56404528]],[[127.86,30.07],[127.88,2.8684],[127.91,1.4622],[127.92,37.8886],[127.93,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408231313,[[127.81,0.04946972],[127.78,1.3626],[127.77,31.4892],[127.66,30.07],[127.65,170.56404528]],[[127.86,30.07],[127.88,2.8684],[127.91,1.4622],[127.92,37.8886],[127.93,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408231314,[[127.81,0.04946972],[127.78,5.276],[127.77,31.4892],[127.76,3.94500727],[127.69,7.8326]],[[127.82,3.9123],[127.86,33.91484642],[127.88,2.8684],[127.91,1.4622],[127.92,37.8886]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408232517,[[127.81,0.04946972],[127.78,1.3626],[127.77,31.4892],[127.76,3.94500727],[127.69,7.8326]],[[127.82,3.9123],[127.86,33.91484642],[127.88,2.8684],[127.91,1.4622],[127.92,37.8886]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408232912,[[127.81,0.04946972],[127.79,3.9132],[127.78,1.3626],[127.77,31.4892],[127.76,3.94500727]],[[127.82,3.9123],[127.86,30.07],[127.88,2.8684],[127.91,1.4622],[127.92,37.8886]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408233216,[[127.81,0.04946972],[127.78,1.3626],[127.77,31.4892],[127.76,3.94500727],[126.84,144.64688225]],[[127.83,3.9121],[127.87,30.07],[127.88,6.81340727],[127.91,1.4622],[127.92,37.8886]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408233415,[[127.81,0.04946972],[127.78,1.3626],[127.77,31.4892],[127.76,3.94500727],[127.72,30.07]],[[127.83,3.9121],[127.87,30.07],[127.88,6.81340727],[127.91,1.4622],[127.92,37.8886]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408233719,[[127.81,3.96206972],[127.78,1.3626],[127.77,31.4892],[127.76,3.94500727],[127.72,30.07]],[[127.87,30.07],[127.88,6.81340727],[127.91,1.4622],[127.92,37.8886],[128.0,118.59227795]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408234012,[[127.81,3.96206972],[127.79,30.07],[127.78,1.3626],[127.77,1.4192],[127.76,3.94500727]],[[127.84,3.9118],[127.87,30.07],[127.88,2.8684],[127.91,1.4622],[127.92,37.8886]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408234216,[[127.81,0.04946972],[127.8,30.07],[127.78,1.3626],[127.77,1.4192],[127.76,3.94500727]],[[127.88,2.8684],[127.89,30.07],[127.9,14.59662059],[127.91,1.4622],[127.92,37.8886]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408234422,[[127.81,0.04946972],[127.8,30.07],[127.78,1.3626],[127.77,1.4192],[127.76,3.94500727]],[[127.88,2.8684],[127.89,30.07],[127.9,14.59662059],[127.91,1.4622],[127.94,42.63952028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408234604,[[127.81,0.04946972],[127.8,30.07],[127.78,1.3626],[127.77,1.4192],[127.76,3.94500727]],[[127.88,2.8684],[127.89,30.07],[127.9,10.6610034],[127.91,1.4622],[127.94,42.63952028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408234809,[[127.83,3.9117],[127.81,0.04946972],[127.8,30.07],[127.78,1.3626],[127.77,1.4192]],[[127.88,2.8684],[127.89,30.07],[127.9,10.6610034],[127.91,1.4622],[127.94,42.63952028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408235009,[[127.84,0.05292638],[127.83,3.9117],[127.8,30.07],[127.78,1.3626],[127.77,1.4192]],[[127.86,3.9112],[127.88,2.8684],[127.89,30.07],[127.9,10.6610034],[127.91,1.4622]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408235217,[[127.84,3.96462638],[127.8,30.07],[127.78,1.3626],[127.77,1.4192],[125.9,83.71139912]],[[127.9,10.6610034],[127.91,31.5322],[127.92,3.84662206],[153.73,1.5],[153.77,1.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408235416,[[127.84,3.96462638],[127.8,30.07],[127.79,1.4932],[127.78,1.3626],[127.77,1.4192]],[[127.9,10.6610034],[127.91,31.5322],[127.92,6.58432206],[128.83,0.7793851],[129.63,1.14025555]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408235718,[[127.84,0.05292638],[127.8,30.07],[127.79,1.4932],[127.78,1.3626],[127.77,1.4192]],[[127.9,10.6610034],[127.91,31.5322],[127.92,6.58432206],[128.83,0.7793851],[128.86,445.76826815]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408236920,[[127.84,0.05292638],[127.8,30.07],[127.79,31.5632],[127.78,1.3626],[127.77,1.4192]],[[127.9,10.6610034],[127.91,31.5322],[127.92,2.7377],[128.83,0.7793851],[128.86,445.76826815]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408237216,[[127.85,3.9112],[127.84,0.05292638],[127.83,34.04262535],[127.79,31.5632],[127.78,1.3626]],[[127.88,3.9106],[127.9,10.6610034],[127.91,31.5322],[127.92,2.7377],[128.03,106.16700038]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408237422,[[127.85,3.9112],[127.84,0.05292638],[127.83,30.07],[127.79,31.5632],[127.78,1.3626]],[[127.88,3.9106],[127.9,10.6610034],[127.91,31.5322],[127.92,2.7377],[128.03,106.16700038]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408237823,[[127.85,3.9112],[127.84,0.05292638],[127.83,33.9048563],[127.79,31.5632],[127.78,1.3626]],[[127.88,3.9106],[127.9,10.6610034],[127.91,31.5322],[127.92,2.7377],[128.03,106.16700038]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408238026,[[127.86,3.9111],[127.84,0.05292638],[127.83,33.9048563],[127.79,31.5632],[127.78,1.3626]],[[127.88,3.9106],[127.9,10.6610034],[127.91,31.5322],[127.92,2.7377],[128.03,106.16700038]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408238324,[[127.84,0.05292638],[127.81,30.07],[127.79,1.4932],[127.78,1.3626],[127.66,30.07]],[[127.9,10.6610034],[127.91,35.4218232],[127.92,32.8077],[128.03,106.16700038],[153.89,1.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408238524,[[127.84,3.96462638],[127.81,30.07],[127.79,1.4932],[127.78,1.3626],[127.66,30.07]],[[127.9,10.6610034],[127.91,35.4218232],[127.92,32.8077],[128.03,106.16700038],[153.89,1.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408238827,[[127.84,3.96462638],[127.81,30.07],[127.79,1.4932],[127.78,1.3626],[127.66,30.07]],[[127.9,10.6610034],[127.91,31.5322],[127.92,32.8077],[128.03,106.16700038],[128.87,138.39021147]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408239023,[[127.84,0.05292638],[127.83,30.07],[127.79,31.5632],[127.78,1.3626],[126.77,78.25335015]],[[127.9,10.6610034],[127.91,1.4622],[127.92,36.76499943],[128.03,106.16700038],[128.86,307.29084652]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408239324,[[127.84,0.05292638],[127.83,34.06289791],[127.79,31.5632],[127.78,1.3626],[126.77,140.85603027]],[[127.9,10.6610034],[127.91,1.4622],[127.92,32.8077],[127.97,19.5603],[128.01,19.5335]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408239524,[[127.85,3.9112],[127.84,0.05292638],[127.83,30.07],[127.79,31.5632],[127.78,1.3626]],[[127.9,10.6610034],[127.91,1.4622],[127.92,32.8077],[127.97,19.5603],[128.01,19.5335]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408239725,[[127.85,3.9112],[127.84,0.05292638],[127.83,30.07],[127.79,31.5632],[127.78,1.3626]],[[127.91,1.4622],[127.92,32.8077],[127.97,19.5603],[128.01,19.5335]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408239726,[[127.85,3.9112],[127.84,0.05292638],[127.83,30.07],[127.79,31.5632],[127.78,1.3626]],[[127.91,1.4622],[127.92,36.66289829],[127.96,7.8161],[127.97,19.5603],[128.0,343.85971405]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408239928,[[127.87,0.05998242],[127.85,3.9112],[127.83,34.07893679],[127.79,31.5632],[127.78,1.3626]],[[127.91,1.4622],[127.92,32.8077],[127.96,7.8161],[127.97,19.5603],[128.0,343.85971405]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408240126,[[127.87,0.05998242],[127.85,3.9112],[127.83,30.07],[127.79,31.5632],[127.78,1.3626]],[[127.91,1.4622],[127.92,36.78025592],[127.96,7.8161],[127.97,19.5603],[127.99,261.03730871]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408240626,[[127.87,0.05998242],[127.84,3.9115],[127.83,30.07],[127.79,1.4932],[127.78,1.3626]],[[127.91,1.4622],[127.92,36.78025592],[127.96,7.8161],[127.97,19.5603],[127.99,261.03730871]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408241125,[[127.87,0.05998242],[127.85,3.9112],[127.83,30.07],[127.79,1.4932],[127.78,1.3626]],[[127.91,1.4622],[127.92,32.8077],[127.96,7.8161],[127.97,19.5603],[127.99,261.03730871]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408241434,[[127.87,0.05998242],[127.83,33.93819624],[127.79,1.4932],[127.78,9.1894],[127.72,41.8157]],[[127.91,1.4622],[127.92,32.8077],[127.96,7.8161],[127.98,7.837],[127.99,261.03730871]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408241726,[[127.87,0.05998242],[127.83,3.9118],[127.81,30.07],[127.79,1.4932],[127.78,9.1894]],[[127.91,1.4622],[127.92,36.66650836],[127.96,15.6531],[127.99,261.03730871],[128.88,138.43036869]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408241935,[[127.79,31.5632],[127.78,1.3626],[127.74,7.8293],[126.78,140.85078645],[125.97,242.58130167]],[[127.89,30.07],[127.91,1.4622],[127.92,36.66650836],[127.93,7.8182],[127.96,7.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408242226,[[127.79,31.5632],[127.78,1.3626],[127.74,7.8293],[127.59,8.16704901],[126.78,140.85078645]],[[127.89,30.07],[127.91,1.4622],[127.92,36.66650836],[127.93,7.8182],[127.96,7.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408242428,[[127.81,30.07],[127.79,1.4932],[127.78,1.3626],[127.74,7.8293],[127.59,8.16704901]],[[127.91,31.5322],[127.92,6.59650836],[127.93,7.8182],[129.06,3.63077715],[129.08,229.54521765]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408242627,[[127.81,30.07],[127.79,31.5632],[127.78,1.3626],[127.74,7.8293],[127.59,8.16704901]],[[127.91,31.5322],[127.92,6.59650836],[127.93,7.8182],[128.01,27.3705],[129.06,3.63077715]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408242817,[[127.83,3.9117],[127.81,30.07],[127.79,31.5632],[127.78,1.3626],[127.74,7.8293]],[[127.91,31.5322],[127.92,6.59650836],[127.93,7.8182],[128.0,351.69671405],[128.01,19.5335]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408243023,[[127.86,0.05021016],[127.81,30.07],[127.79,1.4932],[127.78,1.3626],[127.74,7.8293]],[[127.88,0.05354258],[127.91,31.5322],[127.92,6.59650836],[127.93,7.8182],[128.0,351.69671405]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408243221,[[127.86,0.05021016],[127.81,30.07],[127.79,1.4932],[127.78,1.3626],[127.74,7.8293]],[[127.88,0.05354258],[127.91,31.5322],[127.92,6.59650836],[127.93,7.8182],[127.97,7.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408243631,[[127.86,0.05021016],[127.83,3.9118],[127.81,30.07],[127.79,1.4932],[127.78,1.3626]],[[127.87,3.9108],[127.88,0.05354258],[127.91,31.5322],[127.92,6.59650836],[127.93,7.8182]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408243836,[[127.86,0.05021016],[127.81,30.07],[127.79,1.4932],[127.78,1.3626]],[[127.87,3.9108],[127.88,0.05354258],[127.91,31.5322],[127.92,6.59650836],[127.93,7.8182]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408244127,[[127.86,0.05021016],[127.81,30.07],[127.79,1.4932],[127.78,1.3626],[126.77,78.25161058]],[[127.87,3.9108],[127.88,0.05354258],[127.91,31.5322],[127.92,6.59650836],[127.93,7.8182]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408244424,[[127.86,0.05021016],[127.84,3.88288547],[127.83,30.07],[127.79,31.5632],[127.78,1.3626]],[[127.88,0.05354258],[127.89,3.9102],[127.97,7.8156],[127.99,230.96730871],[128.01,27.3705]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408244627,[[127.86,0.05021016],[127.85,31.5588],[127.84,5.37678547],[127.79,31.5632],[127.69,19.5815]],[[127.88,0.05354258],[127.96,32.8336],[127.97,7.8156],[127.99,261.03730871],[128.04,31.2463]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408244832,[[127.87,30.07],[127.86,0.05021016],[127.85,1.4888],[127.84,5.37678547],[127.79,31.5632]],[[127.88,0.05354258],[127.95,1.20327237],[127.96,32.8336],[127.97,7.8156],[127.99,261.03730871]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408245435,[[127.87,33.9808],[127.86,0.05021016],[127.85,1.4888],[127.84,5.37678547],[127.8,7.8254]],[[127.88,0.05354258],[127.91,3.9097],[127.95,1.20327237],[127.96,32.8336],[127.97,7.8156]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408245730,[[127.87,33.9808],[127.86,0.05021016],[127.85,1.4888],[127.84,5.37678547],[127.8,7.8254]],[[127.88,0.05354258],[127.91,3.9097],[127.96,32.8336],[127.97,7.8156],[128.2,106.16700038]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408246224,[[127.87,33.9808],[127.86,0.05021016],[127.85,1.4888],[127.84,5.37678547],[127.8,7.8254]],[[127.88,0.05354258],[127.96,2.7636],[128.01,7.8133],[128.04,31.2463],[128.2,106.16700038]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408246428,[[127.87,33.9808],[127.86,0.05021016],[127.85,1.4888],[127.84,5.37678547],[127.8,7.8254]],[[127.88,0.05354258],[127.96,2.7636],[128.01,7.8133],[128.04,31.2463],[128.12,140.1446063]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408246619,[[127.87,33.9808],[127.86,0.05021016],[127.85,2.9602],[127.84,5.37678547],[127.8,7.8254]],[[127.88,0.05354258],[127.96,2.7636],[128.01,7.8133],[128.04,31.2463],[128.07,18.4980034]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408246824,[[127.87,33.9808],[127.86,0.05021016],[127.85,2.9602],[127.84,5.37678547],[127.8,7.8254]],[[127.88,0.05354258],[127.93,3.9091],[127.96,2.7636],[128.01,7.8133],[128.04,31.2463]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408247225,[[127.87,33.9808],[127.86,0.05021016],[127.85,2.9602],[127.84,5.37678547],[127.8,7.8254]],[[127.88,0.05354258],[127.93,3.9091],[127.95,1.4781],[127.96,2.7636],[128.01,7.8133]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408247425,[[127.87,33.9808],[127.86,0.05021016],[127.85,2.9602],[127.84,5.37678547],[127.83,7.8238]],[[127.88,0.05354258],[127.95,1.4781],[127.96,2.7636],[127.99,230.96730871],[128.01,7.8133]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408247723,[[127.87,33.9808],[127.86,0.05021016],[127.85,2.9602],[127.84,5.37678547],[127.83,7.8238]],[[127.88,0.05354258],[127.95,1.4781],[127.96,2.7636],[127.97,30.07],[127.99,230.96730871]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408247921,[[127.87,3.9108],[127.86,0.05021016],[127.85,31.5588],[127.84,5.37678547],[127.79,37.896]],[[127.88,0.05354258],[127.95,31.5481],[127.96,2.7636],[127.97,30.07],[127.98,7.8151]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408248126,[[127.86,0.05021016],[127.83,30.07],[127.8,1.4497],[127.79,37.896],[127.71,178.32543017]],[[127.88,0.05354258],[127.92,3.85642833],[127.94,30.07],[127.95,1.4781],[127.96,2.7636]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408248327,[[127.86,0.05021016],[127.81,30.07],[127.8,4.3782],[127.71,11.7463],[127.67,273.8550891]],[[127.87,3.9108],[127.88,0.05354258],[127.9,30.07],[127.92,11.67532833],[127.95,1.4781]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408248528,[[127.81,3.9125],[127.8,1.4584],[127.79,30.07],[127.75,7.8285],[127.71,11.7463]],[[127.88,30.07],[127.92,41.74532833],[127.95,1.4781],[153.81,1.5],[153.85,1.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408248730,[[127.81,3.9125],[127.8,1.4584],[127.79,30.07],[127.77,1.4701],[127.76,5.39470727]],[[127.87,1.3805],[127.88,30.07],[127.89,1.3738],[127.92,41.74532833],[153.81,1.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408248930,[[127.8,1.4584],[127.79,30.07],[127.77,1.4701],[127.76,5.39470727]],[[127.87,1.3805],[127.89,1.3738],[127.9,30.07],[127.92,11.67532833],[127.97,37.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408249132,[[127.8,1.4584],[127.79,30.07],[127.77,1.4701],[127.76,5.39470727],[126.57,2.8804717]],[[127.87,1.3805],[127.89,1.3738],[127.9,30.07],[127.92,11.67532833],[127.97,37.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408249327,[[127.8,1.4584],[127.79,30.07],[127.77,1.4701],[127.76,5.39470727],[126.57,2.8804717]],[[127.84,3.9118],[127.87,1.3805],[127.88,30.07],[127.89,1.3738],[127.92,41.74532833]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408249527,[[127.81,0.05339711],[127.8,1.4584],[127.79,30.07],[127.77,1.4701],[127.76,5.39470727]],[[127.83,0.05434041],[127.87,1.3805],[127.88,30.07],[127.89,1.3738],[127.92,41.74532833]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408249730,[[127.81,0.05339711],[127.8,1.4584],[127.79,30.07],[127.77,1.4701],[127.76,5.39470727]],[[127.83,0.05434041],[127.87,1.3805],[127.88,30.07],[127.89,1.3738],[127.92,11.67532833]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408249935,[[127.81,0.05339711],[127.8,1.4584],[127.79,30.07],[127.77,1.4701],[127.76,5.39470727]],[[127.83,0.05434041],[127.87,1.3805],[127.89,1.3738],[127.9,30.07],[127.92,11.67532833]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408250138,[[127.81,0.05339711],[127.8,1.4584],[127.79,30.07],[127.77,1.4701],[127.76,5.39470727]],[[127.83,0.05434041],[127.87,1.3805],[127.89,1.3738],[127.9,30.07],[127.92,41.74532833]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408250633,[[127.81,3.96569711],[127.8,1.4584],[127.79,30.07],[127.77,1.4701],[127.76,5.39470727]],[[127.83,0.05434041],[127.84,3.9118],[127.87,1.3805],[127.89,1.3738],[127.9,30.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408251134,[[127.82,3.9123],[127.81,0.05339711],[127.8,1.4584],[127.79,30.07],[127.77,1.4701]],[[127.83,0.05434041],[127.84,3.9118],[127.87,1.3805],[127.89,1.3738],[127.9,30.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408252331,[[127.81,3.96579711],[127.8,1.4584],[127.79,30.07],[127.77,1.4701],[127.62,47.35047439]],[[127.83,0.05434041],[127.84,3.9118],[127.87,1.3805],[127.89,1.3738],[127.9,30.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408252635,[[127.81,30.12339711],[127.8,1.4584],[127.77,1.4701],[127.62,47.35047439],[127.55,28.70784424]],[[127.83,0.05434041],[127.87,1.3805],[127.89,1.3738],[127.97,30.07],[128.05,30.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408252834,[[127.81,30.12339711],[127.8,1.4584],[127.79,30.07],[127.77,1.4701],[127.62,47.35047439]],[[127.83,0.05434041],[127.97,37.907],[128.04,11.7175],[128.05,58.21581012],[128.07,42.38084006]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408253035,[[127.82,3.9123],[127.81,30.12339711],[127.8,1.4584],[127.79,30.07],[127.77,1.4701]],[[127.83,0.05434041],[127.91,1.3865],[127.96,1.384],[127.97,37.907],[128.04,11.7175]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408253242,[[127.82,3.9123],[127.81,30.12339711],[127.8,1.4584],[127.79,30.07],[127.77,1.4701]],[[127.83,0.05434041],[127.87,3.911],[127.91,1.3865],[127.96,1.384],[127.97,30.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408253634,[[127.82,3.9123],[127.81,30.12339711],[127.8,1.4584],[127.79,30.07],[127.77,1.4701]],[[127.83,0.05434041],[127.87,3.911],[127.91,2.8546],[127.96,1.384],[127.97,30.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408255546,[[127.82,3.9123],[127.81,30.12339711],[127.8,1.4584],[127.79,30.07],[127.77,1.4701]],[[127.83,0.05434041],[127.91,2.8546],[127.96,1.384],[127.97,30.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408255547,[[127.82,3.9123],[127.81,30.12339711],[127.8,1.4584],[127.79,30.07],[127.77,1.4701]],[[127.83,0.05434041],[127.86,3.9111],[127.91,2.8546],[127.96,1.384],[127.97,30.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408255743,[[127.82,3.9123],[127.81,30.12339711],[127.8,1.4584],[127.77,1.4701],[127.66,30.07]],[[127.83,0.05434041],[127.86,3.9111],[127.91,2.8546],[127.96,1.384],[127.97,30.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408255948,[[127.81,30.12339711],[127.8,1.4584],[127.77,1.4701],[127.66,30.07]],[[127.83,0.05434041],[127.86,3.9111],[127.91,2.8546],[127.96,1.384],[127.97,30.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408255949,[[127.81,0.05339711],[127.79,30.07],[127.77,1.4701],[127.66,30.07],[127.47,127.89570507]],[[127.83,0.05434041],[127.88,30.07],[127.91,2.8546],[127.96,1.384],[127.97,30.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408256131,[[127.81,0.05339711],[127.77,31.5401],[127.76,6.75880727],[127.66,30.07],[127.6,23.18593435]],[[127.82,3.9123],[127.83,0.05434041],[127.86,30.07],[127.91,2.8546],[127.92,49.58232833]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408256332,[[127.81,0.05339711],[127.77,30.07],[127.76,5.30910727],[127.66,30.07],[127.65,3.98491511]],[[127.82,3.9123],[127.83,0.05434041],[127.86,30.07],[127.87,1.4609],[127.89,7.8206]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408256642,[[127.81,0.05339711],[127.79,3.9131],[127.77,30.07],[127.76,5.30910727],[127.73,2.9413]],[[127.82,3.9123],[127.83,0.05434041],[127.85,1.3562],[127.86,30.07],[127.87,1.4609]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408256944,[[127.81,0.05339711],[127.77,30.07],[127.76,5.30910727],[127.73,2.9413],[127.65,15.73671511]],[[127.83,3.96644041],[127.85,1.3562],[127.86,30.07],[127.87,1.4609],[127.97,30.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408257139,[[127.81,3.96599711],[127.77,30.07],[127.76,5.30910727],[127.73,2.9413],[127.65,15.73671511]],[[127.83,3.96644041],[127.85,1.3562],[127.86,30.07],[127.87,1.4609],[127.97,30.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408257436,[[127.81,3.96599711],[127.77,30.07],[127.76,5.30910727],[127.73,2.9413],[127.65,15.73671511]],[[127.83,3.96644041],[127.85,1.3562],[127.87,1.4609],[127.88,30.07],[127.92,33.92642833]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408257639,[[127.81,0.05339711],[127.79,30.07],[127.76,5.30910727],[127.74,7.8294],[127.73,2.9413]],[[127.83,0.05434041],[127.87,1.4609],[127.9,30.07],[127.92,3.85642833],[127.93,7.8181]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408257847,[[127.82,3.9123],[127.81,0.05339711],[127.79,30.07],[127.76,5.30910727],[127.74,7.8294]],[[127.83,0.05434041],[127.87,1.4609],[127.9,31.5634],[127.92,3.85642833],[127.93,7.8181]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408258049,[[127.82,3.9123],[127.81,0.05339711],[127.79,30.07],[127.76,5.30910727],[127.74,7.8294]],[[127.83,0.05434041],[127.9,31.5634],[127.92,3.85642833],[127.93,7.8181],[128.06,88.81114809]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408258253,[[127.82,3.9123],[127.81,30.12339711],[127.76,5.30910727],[127.74,7.8294],[127.62,344.16877439]],[[127.83,0.05434041],[127.9,2.9543],[127.91,258.5381],[127.92,3.85642833],[127.93,7.8181]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408258946,[[127.82,3.9123],[127.81,30.12339711],[127.76,5.30910727],[127.74,7.8294],[127.62,344.16877439]],[[127.83,0.05434041],[127.87,3.911],[127.9,2.9543],[127.91,258.5381],[127.92,3.85642833]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408259247,[[127.82,3.9123],[127.81,30.12339711],[127.77,7.8274],[127.76,5.30910727],[127.62,355.0127882]],[[127.83,0.05434041],[127.87,3.911],[127.9,2.9543],[127.91,258.5381],[127.92,3.85642833]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408259542,[[127.82,3.9123],[127.81,30.12339711],[127.79,30.07],[127.77,7.8274],[127.76,5.30910727]],[[127.83,0.05434041],[127.9,2.9543],[127.91,258.5381],[127.92,3.85642833]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408259543,[[127.82,3.9123],[127.81,30.12339711],[127.79,30.07],[127.77,7.8274],[127.76,5.30910727]],[[127.83,0.05434041],[127.88,3.9106],[127.9,2.9543],[127.91,258.5381],[127.92,3.85642833]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408259736,[[127.82,5.3236],[127.81,30.12339711],[127.8,2.7126],[127.79,30.07],[127.77,7.8274]],[[127.83,0.05434041],[127.88,3.9106],[127.9,2.9543],[127.91,258.5381],[127.92,3.85642833]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408260144,[[127.82,5.3236],[127.81,30.12339711],[127.8,2.7126],[127.79,30.07],[127.77,7.8274]],[[127.83,0.05434041],[127.87,3.9108],[127.9,2.9543],[127.91,258.5381],[127.92,3.85642833]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408260744,[[127.82,5.3236],[127.81,30.12339711],[127.8,2.7126],[127.77,7.8274]],[[127.83,0.05434041],[127.87,3.9108],[127.9,2.9543],[127.91,258.5381],[127.92,3.85642833]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408260745,[[127.82,5.3236],[127.81,30.12339711],[127.8,2.7126],[127.77,7.8274],[127.66,30.07]],[[127.83,0.05434041],[127.87,3.9108],[127.9,2.9543],[127.91,258.5381],[127.92,3.85642833]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408260947,[[127.82,5.3236],[127.81,30.12339711],[127.8,2.7126],[127.79,30.07],[127.77,7.8274]],[[127.83,0.05434041],[127.88,3.9106],[127.9,2.9543],[127.91,258.5381],[127.96,7.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408261242,[[127.86,3.9109],[127.82,1.4113],[127.81,30.07],[127.8,2.7126],[127.79,30.07]],[[127.9,1.4934],[127.91,228.4681],[127.93,37.8881],[127.96,7.837],[128.88,76.91266926]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408261448,[[127.86,3.9109],[127.84,30.07],[127.83,3.94768442],[127.82,1.4113],[127.8,2.7126]],[[127.89,3.9104],[127.9,1.4934],[127.91,1.4681],[127.93,30.07],[127.95,1.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408261743,[[127.87,3.9105],[127.84,30.07],[127.83,3.94768442],[127.82,1.4113],[127.8,2.7126]],[[127.91,1.4681],[127.92,3.86984936],[127.93,30.07],[127.95,1.432],[128.02,27.3692]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408261948,[[127.84,30.07],[127.83,3.94768442],[127.82,1.4113],[127.8,2.7126],[127.75,11.7433]],[[127.91,1.4681],[127.92,3.86984936],[127.93,30.07],[127.94,1.4655],[127.95,1.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408262449,[[127.83,3.94768442],[127.82,1.4113],[127.8,2.7126],[127.75,11.7433]],[[127.91,1.4681],[127.92,3.86984936],[127.93,30.07],[127.94,1.4655],[127.95,1.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408262450,[[127.89,3.9101],[127.86,0.05583972],[127.85,30.07],[127.83,3.94768442],[127.82,1.4113]],[[127.91,3.9097],[127.92,3.86984936],[127.94,1.4655],[127.95,31.502],[127.97,7.8159]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408262644,[[127.89,3.96292217],[127.85,30.07],[127.83,3.94768442],[127.82,1.4113],[127.66,8.1651647]],[[127.91,3.9097],[127.94,2.8339],[127.95,31.502],[127.97,7.8159],[128.06,70.5963474]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408262846,[[127.89,3.96292217],[127.85,30.07],[127.83,3.94768442],[127.82,1.4113],[127.66,8.1651647]],[[127.91,0.05585217],[127.92,3.9095],[127.94,2.8339],[127.95,31.502],[127.97,7.8159]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408263453,[[127.9,3.9098],[127.89,0.05282217],[127.87,30.07],[127.83,3.94768442],[127.82,1.4113]],[[127.91,0.05585217],[127.93,3.9091],[127.94,2.8339],[127.95,1.432],[127.97,30.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408264140,[[127.9,3.9098],[127.89,0.05282217],[127.87,30.07],[127.83,3.94768442],[127.82,1.4113]],[[127.91,0.05585217],[127.92,3.9092],[127.94,2.8339],[127.95,1.432],[127.97,30.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408264752,[[127.9,3.9098],[127.89,0.05282217],[127.87,30.07],[127.83,3.94768442],[127.82,1.4113]],[[127.91,0.05585217],[127.93,3.909],[127.94,2.8339],[127.95,1.432],[127.97,30.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408264955,[[127.9,3.9098],[127.89,0.05282217],[127.87,30.07],[127.83,11.77148442],[127.82,1.4113]],[[127.91,0.05585217],[127.94,2.8339],[127.95,1.432],[127.97,30.07],[128.05,30.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408265355,[[127.93,3.9089],[127.89,30.12282217],[127.85,30.07],[127.83,11.77148442],[127.82,1.4113]],[[127.99,30.07],[128.05,30.07],[128.12,49.5872],[128.23,39.001],[153.89,1.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408265550,[[127.93,3.9089],[127.91,30.07],[127.88,1.3676],[127.85,30.07],[127.83,11.77148442]],[[127.98,10.61287866],[127.99,31.5487],[128.0,5.31841405],[128.02,1.4378],[128.05,257.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408265751,[[127.91,30.07],[127.88,1.3676],[127.85,30.07],[127.83,11.77148442],[126.8,62.60173865]],[[127.98,10.61287866],[127.99,31.5487],[128.0,5.31841405],[128.02,1.4378],[128.05,257.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408266051,[[127.89,30.07],[127.83,11.77148442],[127.72,30.07],[126.83,922.20606582],[126.82,78.20606582]],[[127.98,40.68287866],[127.99,1.4787],[128.0,5.31841405],[128.02,1.4378],[128.05,257.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408266251,[[127.87,30.07],[127.84,2.8036],[127.83,11.77148442],[127.72,30.07],[126.83,922.20606582]],[[127.98,40.68287866],[127.99,1.4787],[128.0,5.31841405],[128.02,1.4378],[128.05,257.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408266252,[[127.87,30.07],[127.84,2.8036],[127.83,3.94768442],[127.79,37.8962],[127.75,11.7433]],[[127.96,30.07],[127.98,10.61287866],[127.99,1.4787],[128.0,5.31841405],[128.02,1.4378]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408266454,[[127.9,0.05093509],[127.89,3.9101],[127.87,30.07],[127.84,2.8036],[127.79,37.8962]],[[127.92,3.9094],[127.95,1.4378],[127.96,30.07],[127.98,10.61287866],[127.99,31.5487]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408266753,[[127.9,0.05093509],[127.87,33.90775668],[127.84,2.8036],[127.79,37.8962],[127.75,27.4009]],[[127.95,1.4378],[127.98,10.61287866],[127.99,1.4787],[128.05,227.0],[153.81,1.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408266954,[[127.91,3.9094],[127.9,0.05093509],[127.87,33.90775668],[127.84,2.8036],[127.82,7.8242]],[[127.94,3.9088],[127.95,1.4378],[127.98,40.68287866],[127.99,1.4787],[128.05,257.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408267255,[[127.91,3.9094],[127.9,0.05093509],[127.87,33.90775668],[127.84,2.8036],[127.82,7.8242]],[[127.95,1.4378],[127.98,40.68287866],[127.99,1.4787],[128.05,257.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408267256,[[127.91,3.9094],[127.9,0.05093509],[127.87,33.90775668],[127.84,2.8036],[127.82,7.8242]],[[127.95,1.4378],[127.98,40.68287866],[127.99,1.4787],[128.05,257.07],[153.89,1.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408267556,[[127.9,3.96053509],[127.87,33.90775668],[127.84,2.8036],[127.82,7.8242],[127.55,90.48525095]],[[127.93,3.9089],[127.95,1.4378],[127.98,30.07],[127.99,1.4787],[128.02,7.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408267856,[[127.9,3.96053509],[127.87,30.07],[127.84,2.8036],[127.82,7.8242],[127.55,90.48525095]],[[127.95,1.4378],[127.98,30.07],[127.99,1.4787],[128.02,7.837],[128.95,153.92249467]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408268049,[[127.91,3.9094],[127.9,0.05093509],[127.87,33.97265762],[127.84,2.8036],[127.82,7.8242]],[[127.95,1.4378],[127.98,30.07],[127.99,1.4787],[128.02,7.837],[128.95,153.92249467]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408268246,[[127.9,0.05093509],[127.89,30.07],[127.87,3.90265762],[127.85,30.07],[127.84,2.8036]],[[127.95,1.4378],[127.98,30.07],[127.99,1.4787],[128.95,153.92249467],[153.89,1.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408268456,[[127.9,0.05093509],[127.89,30.07],[127.87,3.90265762],[127.85,30.07],[127.84,2.8036]],[[127.99,1.4787],[128.0,36.76181405],[128.07,96.64814809],[128.95,76.96124837],[128.97,76.96628019]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408268651,[[127.93,0.05962471],[127.92,3.909],[127.89,30.07],[127.87,3.90265762],[127.85,30.07]],[[127.99,1.4787],[128.0,36.76181405],[128.07,96.64814809],[128.95,76.96124837],[128.97,76.96628019]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408268854,[[127.93,0.05962471],[127.92,3.909],[127.89,30.07],[127.87,3.90265762],[127.85,30.07]],[[127.99,1.4787],[128.0,36.76181405],[128.07,96.64814809],[128.24,567.0],[128.96,0.76616324]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408269156,[[127.93,0.05962471],[127.92,3.909],[127.89,30.07],[127.87,3.90265762],[127.85,30.07]],[[127.96,3.9082],[127.99,1.4787],[128.0,36.76181405],[128.07,96.64814809],[128.24,567.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408269340,[[127.93,0.05962471],[127.92,3.909],[127.89,30.07],[127.87,3.90265762],[127.85,30.07]],[[127.99,1.4787],[128.0,36.76181405],[128.07,96.64814809],[128.24,567.0],[153.98,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408269954,[[127.93,0.05962471],[127.92,3.909],[127.89,30.07],[127.87,3.90265762],[127.85,30.07]],[[127.95,3.9083],[127.99,1.4787],[128.0,36.76181405],[128.07,96.64814809],[128.24,567.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408270154,[[127.93,0.05962471],[127.92,3.909],[127.89,30.07],[127.87,3.90265762],[127.85,30.07]],[[127.95,3.9083],[127.99,1.4787],[128.0,36.76181405],[128.04,7.837],[128.07,88.81114809]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408270453,[[127.93,0.05962471],[127.91,3.9094],[127.89,30.07],[127.87,3.90265762],[127.85,30.07]],[[127.98,30.07],[127.99,1.4787],[128.0,6.69181405],[128.07,88.81114809],[128.97,76.96802718]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408270655,[[127.93,0.05962471],[127.91,3.9094],[127.89,30.07],[127.87,3.90265762],[127.85,30.07]],[[127.94,3.9086],[127.98,30.07],[127.99,1.4787],[128.0,6.69181405],[128.06,19.5527]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408271046,[[127.93,0.05962471],[127.91,3.9094],[127.89,30.07],[127.87,3.90265762],[127.85,30.07]],[[127.94,3.9086],[127.98,30.07],[127.99,1.4787],[128.0,6.69181405],[128.01,7.8133]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408272354,[[127.93,0.05962471],[127.92,3.9091],[127.89,30.07],[127.87,3.90265762],[127.85,30.07]],[[127.95,3.9084],[127.98,30.07],[127.99,1.4787],[128.0,6.69181405],[128.01,7.8133]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408273946,[[127.93,0.05962471],[127.9,30.07],[127.87,3.90265762],[127.85,30.07],[127.8,11.7384]],[[127.99,1.4787],[128.0,36.76181405],[128.05,264.8809],[128.09,368.45901149],[128.1,10.67497421]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408274348,[[127.96,3.9078],[127.93,0.05962471],[127.92,30.07],[127.88,7.8206],[127.87,3.90265762]],[[127.99,1.4787],[128.0,2.8321],[128.02,30.07],[128.05,264.8809],[128.08,7.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408274560,[[127.96,0.05150457],[127.91,30.07],[127.88,7.8206],[127.87,3.90265762],[127.65,92.42223016]],[[127.99,5.48473869],[128.0,32.9021],[128.05,264.8809],[128.08,7.837],[128.12,65.27303574]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408274856,[[127.96,0.05150457],[127.91,30.07],[127.87,3.90265762],[127.65,92.42223016],[127.61,395.23975536]],[[127.99,5.48473869],[128.0,32.9021],[128.05,272.7179],[128.11,8.16171771],[128.12,65.27303574]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408275047,[[127.96,0.05150457],[127.92,3.9091],[127.91,30.07],[127.87,3.90265762],[127.84,10.6267]],[[127.97,3.9077],[127.99,5.48473869],[128.0,32.9021],[128.05,272.7179],[128.09,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408275952,[[127.96,0.05150457],[127.92,3.9091],[127.91,30.07],[127.87,3.90265762],[127.84,10.6267]],[[127.97,3.9077],[127.99,5.48473869],[128.0,32.9021],[128.05,264.8809],[128.09,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408276149,[[127.96,0.05150457],[127.93,3.9089],[127.91,30.07],[127.87,3.90265762],[127.84,10.6267]],[[127.97,3.9077],[127.99,5.48473869],[128.0,32.9021],[128.05,264.8809],[128.09,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408276357,[[127.96,0.05150457],[127.93,3.9089],[127.91,30.07],[127.87,3.90265762],[127.84,10.6267]],[[127.97,3.9077],[127.99,5.48473869],[128.0,32.9021],[128.05,272.7179],[128.09,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408277160,[[127.96,0.05150457],[127.92,3.9091],[127.91,30.07],[127.87,3.90265762],[127.84,10.6267]],[[127.97,3.9077],[127.99,5.48473869],[128.0,32.9021],[128.05,272.7179],[128.09,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408277349,[[127.96,0.05150457],[127.91,30.07],[127.87,3.90265762],[127.84,10.6267],[127.65,76.3010234]],[[127.97,3.9077],[127.99,5.48473869],[128.0,32.9021],[128.05,272.7179],[128.09,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408277549,[[127.96,0.05150457],[127.91,30.07],[127.87,3.90265762],[127.84,10.6267],[127.7,18.99948789]],[[127.97,3.9077],[127.99,5.48473869],[128.0,32.9021],[128.05,272.7179],[128.09,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408278460,[[127.96,0.05150457],[127.93,3.9089],[127.91,30.07],[127.87,3.90265762],[127.84,10.6267]],[[127.97,3.9077],[127.99,5.48473869],[128.0,32.9021],[128.05,272.7179],[128.09,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408278856,[[127.96,0.05150457],[127.93,3.9089],[127.91,30.07],[127.87,3.90265762],[127.84,10.6267]],[[127.97,3.9077],[127.99,1.4787],[128.0,32.9021],[128.05,272.7179],[128.09,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408279261,[[127.96,0.05150457],[127.93,3.9089],[127.91,30.07],[127.87,3.90265762],[127.84,10.6267]],[[127.97,3.9077],[127.99,1.4787],[128.0,36.87819598],[128.05,272.7179],[128.09,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408280057,[[127.96,0.05150457],[127.93,3.9089],[127.92,24.03],[127.87,27.93265762],[127.84,10.6267]],[[127.97,3.9077],[127.99,1.4787],[128.0,30.83819598],[128.05,242.6479],[128.07,24.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408281554,[[127.91,3.9094],[127.9,24.03],[127.87,3.90265762],[127.84,10.6267],[127.8,35.7684]],[[127.98,24.03],[127.99,1.4787],[128.0,30.83819598],[128.02,7.8126],[128.05,234.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408281755,[[127.9,24.03],[127.84,10.6267],[127.8,35.7684],[127.69,8.60104419],[127.67,124.36567884]],[[127.98,24.03],[127.99,1.4787],[128.0,30.83819598],[128.02,7.8126],[128.05,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408281960,[[127.9,24.03],[127.84,10.6267],[127.8,35.7684],[127.69,8.60104419],[127.67,124.36567884]],[[127.98,24.03],[127.99,1.4787],[128.0,6.80819598],[128.02,7.8126],[128.04,7.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408282162,[[127.91,3.9094],[127.9,24.03],[127.84,10.6267],[127.8,35.7684],[127.69,8.60104419]],[[127.94,3.9086],[127.98,24.03],[127.99,1.4787],[128.0,6.80819598],[128.02,7.8126]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408282361,[[127.84,10.6267],[127.8,35.7684],[127.69,8.60104419]],[[127.99,1.4787],[128.0,6.80819598]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408282362,[[127.88,24.03],[127.84,10.6267],[127.8,35.7684],[127.69,8.60104419],[127.65,43.29467831]],[[127.96,24.03],[127.99,9.2932],[128.0,30.83819598],[128.09,350.67497421],[128.15,71.16649478]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408282564,[[127.91,0.05169544],[127.88,27.9404],[127.84,2.8036],[127.8,35.7684],[127.78,3.90547955]],[[127.92,3.9093],[127.93,0.0512888],[127.96,24.03],[127.99,9.2932],[128.0,30.83819598]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408282759,[[127.91,0.05169544],[127.88,3.98132929],[127.86,24.03],[127.84,2.8036],[127.8,35.7684]],[[127.92,3.9093],[127.93,0.0512888],[127.94,24.03],[127.96,7.8162],[127.99,1.4787]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408282964,[[127.85,24.03],[127.84,2.8036],[127.8,35.7684],[127.7,10.83697252],[127.61,438.53443367]],[[127.93,3.92275326],[127.96,7.8162],[127.99,1.4787],[128.06,26.29577421],[128.11,79.32821249]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408283173,[[127.83,3.9118],[127.82,24.03],[127.76,11.77290727],[127.75,11.7433],[127.74,190.60913017]],[[127.86,3.9112],[127.91,24.03],[127.92,1.3679],[127.93,1.4939],[127.96,7.8162]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408283373,[[127.82,24.03],[127.81,1.3882],[127.79,2.8216],[127.76,11.77290727],[127.75,11.7433]],[[127.9,3.85465241],[127.91,24.03],[127.92,1.3679],[127.93,1.4939],[127.94,24.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408283677,[[127.71,11.44700541],[127.69,8.16580335],[127.67,290.94480901],[127.62,11.7552],[127.61,277.68075536]],[[127.87,24.03],[127.92,1.3679],[127.93,1.4939],[127.94,24.03],[127.96,15.6532]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408283971,[[127.78,0.05409175],[127.76,1.3882],[127.75,31.4602],[127.72,1.4214],[127.71,3.61580541]],[[127.8,0.04997072],[127.85,30.06],[127.86,1.3679],[127.9,227.0],[127.92,7.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408284275,[[127.78,3.97098521],[127.77,33.97720889],[127.76,1.3882],[127.75,1.4002],[127.73,30.06]],[[127.8,0.04997072],[127.86,1.3679],[127.9,227.0],[127.92,7.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408284276,[[127.78,3.97098521],[127.77,33.97720889],[127.76,1.3882],[127.75,1.4002],[127.73,30.06]],[[127.8,0.06017999],[127.86,1.3679],[127.87,30.06],[127.9,227.0],[127.92,7.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408284462,[[127.78,0.05748521],[127.77,33.97720889],[127.76,1.3882],[127.75,1.4002],[127.73,30.06]],[[127.8,0.06017999],[127.86,5.24288326],[127.87,30.06],[127.9,227.0],[127.92,7.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408284667,[[127.78,0.05748521],[127.77,30.06],[127.76,1.3882],[127.75,1.4002],[127.73,30.06]],[[127.8,0.06017999],[127.86,5.24288326],[127.87,30.06],[127.9,234.837],[127.92,7.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408284868,[[127.78,0.05748521],[127.77,33.9737],[127.76,1.3882],[127.75,1.4002],[127.73,30.06]],[[127.8,0.06017999],[127.81,3.9128],[127.86,5.24288326],[127.87,30.06],[127.9,234.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408285067,[[127.78,0.05748521],[127.77,37.83969077],[127.76,1.3882],[127.75,1.4002],[127.73,30.06]],[[127.8,0.06017999],[127.81,3.9128],[127.86,6.73678326],[127.87,30.06],[127.9,234.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408286180,[[127.78,0.05748521]],[[127.8,0.06017999],[127.81,3.9128],[127.86,6.73678326],[127.87,30.06],[127.9,234.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408286181,[[127.78,0.05748521],[127.67,95.52525893],[127.61,285.51825536],[127.57,122.90744248],[127.56,166.57913017]],[[127.79,3.9132],[127.8,0.06017999],[127.83,30.06],[127.86,2.8618],[127.87,30.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408286376,[[127.71,30.06],[127.68,1.4531],[127.67,131.05067714],[127.65,1.449],[127.61,285.51825536]],[[127.81,34.01523974],[127.86,2.8618],[127.87,30.06],[127.9,227.0],[127.91,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408286683,[[127.72,3.9153],[127.71,30.06],[127.68,1.4531],[127.67,131.05067714],[127.65,1.449]],[[127.76,3.9142],[127.81,30.06],[127.85,7.837],[127.86,2.8618],[127.87,30.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408286885,[[127.72,3.9153],[127.71,30.06],[127.68,1.4531],[127.67,131.05067714],[127.65,1.449]],[[127.76,3.9142],[127.81,33.97414939],[127.85,7.837],[127.86,2.8618],[127.87,30.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408287187,[[127.75,30.06],[127.68,1.4531],[127.67,131.05067714],[127.65,1.449],[126.85,48.64688225]],[[127.79,3.9135],[127.85,30.06],[127.86,2.8618],[128.0,30.06],[128.78,61.50922468]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408287482,[[127.76,3.96447179],[127.75,30.06],[127.68,1.4531],[127.67,131.05067714],[127.65,1.449]],[[127.78,0.05524839],[127.84,3.868363],[127.85,30.06],[127.86,2.8618],[128.0,30.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408287782,[[127.76,3.96630243],[127.75,30.06],[127.68,1.4531],[127.67,131.05067714],[127.65,1.449]],[[127.78,0.06038799],[127.84,3.868363],[127.85,30.06],[127.86,2.8618],[128.0,30.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408287986,[[127.76,3.96630243],[127.75,33.9742],[127.68,1.4531],[127.67,131.05067714],[127.65,1.449]],[[127.78,0.06038799],[127.8,3.9131],[127.84,3.868363],[127.85,30.06],[127.86,2.8618]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408288280,[[127.76,0.05684908],[127.75,33.9742],[127.68,1.4531],[127.67,131.05067714],[127.65,1.449]],[[127.78,0.06038799],[127.83,1.4509],[127.84,3.868363],[127.85,30.06],[127.86,2.8618]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408288485,[[127.77,30.06],[127.76,0.05684908],[127.75,3.83862141],[127.73,30.06],[127.68,1.4531]],[[127.78,0.06038799],[127.83,1.4509],[127.86,2.8618],[127.87,30.06],[127.89,7.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408288884,[[127.77,30.06],[127.76,3.97074908],[127.75,3.83862141],[127.74,4.372],[127.73,30.06]],[[127.78,0.06038799],[127.8,3.913],[127.83,1.4509],[127.86,2.8618],[127.87,30.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408289081,[[127.77,30.06],[127.76,0.05684908],[127.75,3.83862141],[127.74,4.372],[127.73,30.06]],[[127.78,0.06038799],[127.83,1.4509],[127.86,2.8618],[127.87,30.06],[128.79,76.91099676]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408289279,[[127.77,30.06],[127.76,0.05684908],[127.75,3.83862141],[127.74,4.372],[127.73,30.06]],[[127.78,0.06038799],[127.83,1.4509],[127.86,2.8618],[127.87,30.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408289280,[[127.77,30.06],[127.76,0.05684908],[127.75,3.83862141],[127.74,4.372],[127.73,30.06]],[[127.78,0.06038799],[127.83,1.4509],[127.86,2.8618],[127.87,30.06],[128.8,215.56249987]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408289674,[[127.77,30.06],[127.75,3.83862141],[127.74,4.372],[127.73,30.06],[127.65,7.8345]],[[127.86,2.8618],[127.87,30.06],[127.9,234.837],[128.18,24.92500919],[128.22,28.61930699]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408289989,[[127.79,30.06],[127.75,3.83862141],[127.74,4.372],[127.73,30.06],[127.65,7.8345]],[[127.86,2.8188],[127.89,30.06],[127.9,227.0],[128.0,38.22957343],[128.09,126.00511941]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408290187,[[127.79,30.06],[127.74,4.372],[127.73,30.06],[127.65,7.8345]],[[127.84,3.9117],[127.86,2.8188],[127.89,31.5509],[127.9,227.0],[128.0,38.22957343]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408290583,[[127.79,30.06],[127.74,4.372],[127.73,30.06],[127.65,7.8345],[126.55,2.8804717]],[[127.84,3.9117],[127.86,2.8188],[127.89,31.5509],[127.9,227.0],[128.0,38.22957343]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408290786,[[127.8,4.04372103],[127.79,30.06],[127.74,4.372],[127.73,30.06],[127.65,7.8345]],[[127.83,0.04943845],[127.84,3.9117],[127.86,2.8188],[127.89,31.5509],[127.9,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408291284,[[127.8,7.95642103],[127.79,30.06],[127.74,4.372],[127.73,30.06],[127.65,7.8345]],[[127.83,0.04943845],[127.84,3.9117],[127.86,1.4509],[127.89,31.5509],[127.9,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408291485,[[127.8,4.04372103],[127.79,30.06],[127.74,4.372],[127.73,30.06],[127.69,7.8322]],[[127.83,0.04943845],[127.84,3.9117],[127.86,1.4509],[127.89,33.0179],[127.9,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408291786,[[127.8,7.95652103],[127.79,30.06],[127.74,4.372],[127.73,30.06],[127.69,7.8322]],[[127.83,0.04943845],[127.84,3.9117],[127.86,1.4509],[127.89,33.0179],[127.9,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408292182,[[127.81,30.06],[127.8,34.10372103],[127.74,4.372],[127.73,30.06],[127.69,7.8322]],[[127.83,0.04943845],[127.89,1.467],[127.9,227.0],[127.92,30.06],[127.97,7.8156]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408292386,[[127.81,31.4146],[127.8,34.04998962],[127.74,2.9189],[127.73,30.06],[127.69,7.8322]],[[127.89,1.467],[127.9,227.0],[127.91,1.3593],[127.92,30.06],[127.93,1.474]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408292587,[[127.83,30.06],[127.81,2.729],[127.8,34.04998962],[127.74,1.4952],[127.73,30.06]],[[127.89,1.467],[127.9,227.0],[127.91,1.3593],[127.92,30.06],[127.93,1.474]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408292786,[[127.83,30.06],[127.81,2.729],[127.8,34.04998962],[127.74,1.4952],[127.73,30.06]],[[127.87,3.9109],[127.89,1.467],[127.91,1.3593],[127.92,30.06],[127.93,1.474]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408292987,[[127.83,33.9718],[127.81,4.2262],[127.8,34.04998962],[127.73,37.8899],[127.69,166.57913017]],[[127.87,3.9109],[127.89,1.467],[127.91,1.3593],[127.92,30.06],[127.93,1.474]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408293383,[[127.84,0.05761298],[127.83,33.9718],[127.81,4.2262],[127.8,34.04998962],[127.73,37.8899]],[[127.86,0.05085878],[127.87,3.9109],[127.89,1.467],[127.91,1.3593],[127.92,30.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408293984,[[127.84,0.05761298],[127.83,33.9718],[127.81,4.2262],[127.8,34.04998962],[127.73,37.8899]],[[127.86,3.96195878],[127.89,1.467],[127.91,1.3593],[127.92,30.06],[129.07,563.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408294688,[[127.84,0.05761298],[127.83,33.9718],[127.81,4.2262],[127.8,34.04998962],[127.73,37.8899]],[[127.86,3.96195878],[127.89,1.467],[127.91,1.3593],[127.92,30.06],[128.83,0.7793851]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408295192,[[127.84,0.05761298],[127.83,33.9718],[127.81,4.2262],[127.8,34.04998962],[127.73,37.8899]],[[127.86,3.96195878],[127.89,1.467],[127.91,1.3593],[127.92,30.06],[127.96,234.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408296191,[[127.84,0.05761298],[127.83,30.06],[127.82,3.9122],[127.81,4.2262],[127.8,34.04998962]],[[127.86,3.96195878],[127.89,1.467],[127.91,1.3593],[127.92,30.06],[127.96,234.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408296383,[[127.84,0.05761298],[127.83,30.06],[127.82,3.9122],[127.81,4.2262],[127.8,34.04998962]],[[127.86,3.96195878],[127.89,1.467],[127.91,1.3593],[127.92,30.06],[127.95,7.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408296578,[[127.84,0.05761298],[127.83,30.06],[127.82,3.9122],[127.81,4.2262],[127.8,3.98998962]],[[127.86,3.96195878],[127.89,1.467],[127.91,1.3593],[127.92,30.06],[127.95,7.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408296788,[[127.84,0.05761298],[127.83,30.06],[127.81,4.2262],[127.8,3.98998962],[127.63,23.83916847]],[[127.86,3.96195878],[127.89,1.467],[127.91,1.3593],[127.92,30.06],[127.95,7.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408297392,[[127.84,0.05761298],[127.83,30.06],[127.81,4.2262],[127.8,3.98998962],[127.63,23.83916847]],[[127.86,3.96195878],[127.89,1.467],[127.91,1.3593],[127.92,30.06],[128.83,0.7793851]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408297595,[[127.84,0.05761298],[127.83,33.9719],[127.81,4.2262],[127.8,3.98998962],[127.63,23.83916847]],[[127.86,3.96195878],[127.89,1.467],[127.91,1.3593],[127.92,30.06],[127.96,234.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408299293,[[127.84,0.05761298],[127.83,33.9719],[127.81,4.2262],[127.8,3.98998962],[127.63,23.83916847]],[[127.86,3.96195878],[127.91,1.3593],[127.92,30.06],[127.96,234.837],[153.73,1.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408299592,[[127.84,0.05761298],[127.83,30.06],[127.81,4.2262],[127.8,3.98998962],[127.63,23.83916847]],[[127.86,0.05085878],[127.87,3.9109],[127.91,1.3593],[127.92,30.06],[127.93,2.9571]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408299787,[[127.84,0.05761298],[127.83,30.06],[127.81,4.2262],[127.8,3.98998962],[127.76,7.8278]],[[127.86,0.05085878],[127.91,1.3593],[127.93,2.9571],[127.94,33.92601498],[153.69,1.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408299994,[[127.84,0.05761298],[127.83,30.06],[127.81,4.2262],[127.8,3.98998962],[127.76,7.8278]],[[127.86,0.05085878],[127.91,1.3593],[127.93,2.9571],[127.94,33.92601498],[128.06,53.84738584]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408300195,[[127.85,33.9714],[127.84,0.05761298],[127.81,4.2262],[127.8,34.04998962],[127.76,7.8278]],[[127.86,0.05085878],[127.9,3.9099],[127.91,1.3593],[127.93,2.9571],[127.94,33.92601498]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408300396,[[127.85,30.06],[127.84,0.05761298],[127.81,4.2262],[127.8,34.04998962],[127.76,7.8278]],[[127.9,3.9099],[127.93,2.9571],[127.94,30.06],[127.95,5.3638667],[128.08,564.96316731]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408300592,[[127.85,30.06],[127.84,0.05761298],[127.81,4.2262],[127.8,34.04998962],[127.76,7.8278]],[[127.93,2.9571],[127.94,30.06],[127.95,5.3638667],[128.04,79.00349478],[128.08,564.96316731]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408300798,[[127.86,3.9109],[127.85,30.06],[127.81,4.2262],[127.8,34.04998962],[127.76,7.8278]],[[127.93,2.9571],[127.94,30.06],[127.95,5.3638667],[128.04,79.00349478],[128.08,564.96316731]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408301186,[[127.85,30.06],[127.81,4.2262],[127.8,34.04998962],[127.76,7.8278],[126.86,156.4665027]],[[127.93,2.9571],[127.94,30.06],[127.95,5.3638667],[128.04,79.00349478],[128.08,564.96316731]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408301393,[[127.88,0.05776064],[127.85,33.9711],[127.81,4.2262],[127.8,34.04998962],[127.76,7.8278]],[[127.93,2.9571],[127.94,30.06],[127.95,5.3638667],[128.04,71.16649478],[128.08,564.96316731]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408301692,[[127.81,4.2262],[127.8,3.98998962],[127.76,7.8278],[127.67,129.59567714],[126.86,156.46656914]],[[127.9,30.06],[127.92,30.06],[127.93,2.9571],[127.94,7.8178],[127.95,5.3638667]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408301889,[[127.82,3.9123],[127.81,2.729],[127.8,34.04998962],[127.76,7.8278],[127.73,30.06]],[[127.85,3.9116],[127.89,1.4895],[127.9,30.06],[127.92,30.06],[127.93,2.9571]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408302079,[[127.82,3.9123],[127.81,2.729],[127.8,34.04998962],[127.77,1.4614],[127.76,7.8278]],[[127.85,3.9116],[127.89,1.4895],[127.9,30.06],[127.92,30.06],[127.93,2.9571]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408302293,[[127.83,3.9118],[127.81,2.729],[127.8,34.04998962],[127.77,1.4614],[127.76,7.8278]],[[127.86,3.9112],[127.89,1.4895],[127.9,30.06],[127.92,30.06],[127.93,2.9571]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408302594,[[127.81,2.729],[127.8,34.04998962],[127.77,1.4614],[127.76,7.8278]],[[127.92,30.06],[127.93,2.9571]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408302595,[[127.84,30.06],[127.81,2.729],[127.8,34.04998962],[127.77,1.4614],[127.76,7.8278]],[[127.93,2.9571],[127.94,37.8778],[128.03,7.837],[128.83,77.68464693],[129.63,231.85032789]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408302790,[[127.89,3.9101],[127.86,30.06],[127.81,2.729],[127.8,34.04998962],[127.79,7.8259]],[[127.92,3.9094],[127.93,2.9751],[127.96,257.06],[127.98,7.815],[128.06,393.84738584]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408302993,[[127.89,3.9101],[127.87,4.01072203],[127.86,30.06],[127.81,2.729],[127.8,34.04998962]],[[127.9,0.05478035],[127.92,3.9094],[127.93,2.9751],[127.95,3.91069752],[127.96,30.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408303197,[[127.87,4.01072203],[127.86,30.06],[127.81,2.729],[127.8,34.04998962],[126.63,2.8804717]],[[127.9,0.05478035],[127.93,2.9751],[127.95,3.91069752],[127.96,30.06],[128.08,12.12785309]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408303386,[[127.87,4.01072203],[127.86,30.06],[127.81,2.729],[127.8,34.04998962],[126.63,2.8804717]],[[127.9,0.05478035],[127.91,3.9097],[127.93,2.9751],[127.96,30.06],[128.08,12.12785309]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408303582,[[127.88,3.9103],[127.87,4.01072203],[127.86,30.06],[127.81,2.729],[127.8,34.04998962]],[[127.9,0.05478035],[127.91,3.9097],[127.93,2.9751],[127.96,30.06],[128.06,393.5178]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408303786,[[127.88,3.9103],[127.87,4.01072203],[127.86,30.06],[127.81,2.729],[127.8,34.04998962]],[[127.9,0.05478035],[127.91,3.9097],[127.93,2.9751],[127.96,33.94684227],[128.06,393.5178]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408303990,[[127.88,33.9703],[127.87,4.01072203],[127.81,2.729],[127.8,34.04998962],[126.88,156.43862172]],[[127.9,0.05478035],[127.91,3.9097],[127.96,33.94684227],[128.0,227.0],[128.06,393.5178]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408304202,[[127.89,3.9101],[127.88,30.06],[127.87,4.01072203],[127.81,2.729],[127.8,34.04998962]],[[127.9,0.05478035],[127.91,3.9097],[127.96,33.94684227],[127.97,1.492],[128.0,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408304896,[[127.88,33.9703],[127.87,4.01072203],[127.81,2.729],[127.8,34.04998962],[126.87,62.57544869]],[[127.9,0.05478035],[127.91,3.9097],[127.96,33.94684227],[127.97,1.492],[128.0,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408305101,[[127.87,4.01072203],[127.86,30.06],[127.81,2.729],[127.8,34.04998962],[126.87,62.57544869]],[[127.9,0.05478035],[127.96,33.94684227],[127.97,1.492],[128.0,227.0],[128.04,79.00349478]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408305303,[[127.87,4.01072203],[127.86,30.06],[127.81,2.729],[127.8,34.04998962],[126.88,78.21931086]],[[127.9,0.05478035],[127.96,33.94684227],[127.97,1.492],[128.0,234.837],[128.04,71.16649478]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408305490,[[127.87,3.96682469],[127.86,30.06],[127.81,2.729],[127.8,34.04998962],[126.88,78.21931086]],[[127.9,3.96478035],[127.96,33.94684227],[127.97,1.492],[128.0,234.837],[128.04,71.16649478]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408305691,[[127.87,3.96682469],[127.86,30.06],[127.81,2.729],[127.8,34.04998962],[126.88,156.4388656]],[[127.9,3.96478035],[127.96,33.94684227],[127.97,1.492],[128.0,234.837],[128.04,71.16649478]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408306202,[[127.88,3.9104],[127.87,0.05622469],[127.86,30.06],[127.81,2.729],[127.8,34.04998962]],[[127.9,3.96478035],[127.96,33.94684227],[127.97,1.492],[128.0,234.837],[128.04,71.16649478]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408307001,[[127.88,3.9104],[127.87,0.05622469],[127.86,30.06],[127.81,2.729],[127.8,34.04998962]],[[127.9,3.96478035],[127.95,1.3555],[127.96,33.94684227],[127.97,1.492],[128.0,234.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408308202,[[127.87,3.94862863],[127.86,30.06],[127.81,2.729],[127.8,34.04998962]],[[127.9,0.05478035],[127.91,3.9096],[127.95,1.3555],[127.96,33.94684227],[127.97,1.492]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408308702,[[127.89,3.9101],[127.87,3.94862863],[127.86,30.06],[127.81,2.729],[127.8,34.04998962]],[[127.9,0.05478035],[127.91,3.9096],[127.95,1.3555],[127.96,33.94684227],[127.97,1.492]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408309402,[[127.88,3.9103],[127.87,3.94862863],[127.86,30.06],[127.81,2.729],[127.8,34.04998962]],[[127.9,0.05478035],[127.91,3.9096],[127.95,1.3555],[127.96,33.94684227],[127.97,1.492]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408310304,[[127.89,3.9101],[127.87,3.94862863],[127.86,30.06],[127.81,2.729],[127.8,34.04998962]],[[127.9,0.05478035],[127.91,3.9096],[127.95,1.3555],[127.96,33.94684227],[127.97,1.492]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408311202,[[127.88,3.9103],[127.87,3.94862863],[127.86,30.06],[127.81,2.729],[127.8,34.04998962]],[[127.9,0.05478035],[127.91,3.9096],[127.95,1.3555],[127.96,33.94684227],[127.97,1.492]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408311903,[[127.88,3.9103],[127.87,27.99862863],[127.81,2.729],[127.8,28.03998962],[127.73,11.7446]],[[127.9,0.05478035],[127.91,3.9096],[127.95,25.4055],[127.96,3.88684227],[127.97,1.492]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408312302,[[127.88,3.9103],[127.87,24.10622469],[127.81,2.729],[127.8,28.03998962],[127.73,11.7446]],[[127.9,3.96478035],[127.95,25.4055],[127.96,3.88684227],[127.97,1.492],[128.59,1134.46963687]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408312598,[[127.89,3.82397208],[127.87,24.10622469],[127.81,2.729],[127.8,24.05],[127.73,11.7446]],[[127.9,0.05478035],[127.95,25.4055],[127.97,1.492],[128.08,8.16468578],[128.23,74.19778825]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408312798,[[127.87,0.05622469],[127.84,24.05],[127.81,2.729],[127.8,24.05],[127.73,11.7446]],[[127.88,3.9105],[127.9,0.05478035],[127.92,24.05],[127.95,9.1724],[127.97,1.492]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408313008,[[127.87,0.05622469],[127.82,24.05],[127.81,2.729],[127.74,24.05],[127.71,31.3246]],[[127.88,3.9105],[127.9,0.05478035],[127.92,24.05],[127.94,24.05],[127.95,9.1724]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408313199,[[127.87,0.05622469],[127.85,3.96631034],[127.84,3.9114],[127.82,24.05],[127.81,2.729]],[[127.88,3.9105],[127.9,0.05478035],[127.91,3.94832254],[127.92,24.05],[127.94,24.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408313499,[[127.87,0.05622469],[127.85,3.96631034],[127.82,24.05],[127.81,2.729],[126.85,140.80342347]],[[127.88,3.9105],[127.9,0.05478035],[127.92,24.05],[127.94,24.05],[127.99,7.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408313702,[[127.87,0.05622469],[127.85,3.96631034],[127.84,24.05],[127.81,2.729],[127.8,24.05]],[[127.89,3.9103],[127.9,0.05478035],[127.93,3.92564227],[127.94,24.05],[127.99,7.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408313903,[[127.87,0.05622469],[127.86,24.05],[127.85,3.96631034],[127.81,2.729],[127.8,24.05]],[[127.9,0.05478035],[127.94,24.05],[128.04,11.71532653],[128.05,10.62169414],[128.07,28.32451772]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408314103,[[127.87,0.05622469],[127.86,24.05],[127.85,3.96631034],[127.81,2.729],[127.8,24.05]],[[127.9,0.05478035],[127.94,24.05],[127.95,1.3555],[127.99,7.8146],[128.0,258.887]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408314306,[[127.87,3.96682469],[127.86,24.05],[127.85,3.96631034],[127.81,2.729],[127.8,24.05]],[[127.9,0.05478035],[127.94,24.05],[127.95,5.17595273],[127.99,7.8146],[128.0,258.887]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408314809,[[127.87,3.96682469],[127.86,24.05],[127.85,3.96631034],[127.81,2.729],[127.8,24.05]],[[127.9,3.96488035],[127.94,24.05],[127.95,5.17595273],[127.99,7.8146],[128.0,258.887]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408315206,[[127.88,3.9103],[127.87,0.05622469],[127.86,24.05],[127.85,3.96631034],[127.81,2.729]],[[127.9,0.05478035],[127.94,24.05],[127.95,5.17595273],[127.99,7.8146],[128.0,258.887]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408316108,[[127.88,3.9103],[127.87,0.05622469],[127.86,30.06],[127.85,3.96631034],[127.81,2.729]],[[127.9,0.05478035],[127.95,5.17595273],[127.96,30.06],[127.99,7.8146],[128.0,264.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408316702,[[127.88,3.9103],[127.87,0.05622469],[127.86,30.06],[127.85,3.96631034],[127.81,2.729]],[[127.9,0.05478035],[127.91,3.9097],[127.95,5.17595273],[127.96,30.06],[127.99,7.8146]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408317213,[[127.88,3.9103],[127.87,0.05622469],[127.86,30.06],[127.85,3.96631034],[127.81,2.729]],[[127.9,0.05478035],[127.95,5.17595273],[127.96,30.06],[127.99,7.8146]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408317214,[[127.88,3.9103],[127.87,0.05622469],[127.86,30.06],[127.85,3.96631034],[127.81,2.729]],[[127.9,3.96468035],[127.95,5.17595273],[127.96,30.06],[127.99,7.8146],[128.23,169.18861853]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408318807,[[127.88,3.9103],[127.87,0.05622469],[127.86,30.06],[127.85,3.96631034],[127.81,2.729]],[[127.9,3.96468035],[127.95,5.17595273],[127.96,30.06],[127.99,7.8146],[128.1,27.35689672]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408319909,[[127.88,3.9103],[127.87,0.05622469],[127.86,30.06],[127.85,3.96631034],[127.81,2.729]],[[127.9,0.05478035],[127.91,3.9097],[127.95,5.17595273],[127.96,30.06],[127.99,7.8146]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408320921,[[127.89,3.9101],[127.87,0.05622469],[127.86,30.06],[127.85,3.96631034],[127.82,7.8245]],[[127.9,0.05478035],[127.95,5.17595273],[127.96,30.06],[127.99,7.8146],[153.73,1.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408321115,[[127.89,3.9101],[127.87,2.88312469],[127.86,31.4571],[127.85,3.96631034],[127.82,7.8245]],[[127.9,0.05478035],[127.95,5.17595273],[127.96,30.06],[127.99,7.8146],[128.0,257.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408321709,[[127.89,3.9101],[127.87,2.88312469],[127.86,31.4571],[127.85,3.96631034],[127.82,7.8245]],[[127.9,0.05478035],[127.92,3.9095],[127.95,5.17595273],[127.96,30.06],[127.99,7.8146]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408322908,[[127.89,3.9101],[127.87,2.88312469],[127.86,31.4571],[127.85,3.96631034],[127.82,7.8245]],[[127.9,0.05478035],[127.92,3.9095],[127.95,1.3555],[127.96,30.06],[127.99,7.8146]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408323115,[[127.89,3.9101],[127.87,2.88312469],[127.86,31.4571],[127.85,3.96631034],[127.82,7.8245]],[[127.9,0.05478035],[127.92,3.9095],[127.95,5.19463895],[127.96,30.06],[127.99,7.8146]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408323411,[[127.89,3.9101],[127.87,2.88312469],[127.86,31.4571],[127.85,3.96631034],[127.82,7.8245]],[[127.9,0.05478035],[127.95,5.19463895],[127.96,30.06],[127.99,7.8146]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408323412,[[127.89,3.9101],[127.87,2.88312469],[127.86,31.4571],[127.85,3.96631034],[127.82,7.8245]],[[127.9,0.05478035],[127.91,3.9096],[127.95,5.19463895],[127.96,30.06],[127.99,7.8146]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408325212,[[127.89,3.9101],[127.87,2.88312469],[127.86,31.4571],[127.85,3.96631034],[127.82,7.8245]],[[127.9,0.05478035],[127.92,3.9094],[127.95,5.19463895],[127.96,30.06],[127.99,7.8146]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408325718,[[127.89,3.9101],[127.88,30.06],[127.87,2.88312469],[127.86,1.3971],[127.85,3.96631034]],[[127.9,0.05478035],[127.93,3.9091],[127.95,5.19463895],[127.96,30.06],[127.99,7.8146]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408325918,[[127.89,3.9101],[127.88,30.06],[127.87,2.88312469],[127.86,1.3971],[127.85,3.96631034]],[[127.9,0.05478035],[127.95,5.19463895],[127.96,30.06],[127.99,7.8146],[128.01,19.5566]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408326518,[[127.89,33.9701],[127.87,2.88312469],[127.86,1.3971],[127.85,3.96631034],[127.68,8.64645137]],[[127.9,0.05478035],[128.0,227.0],[128.03,7.8121],[128.07,19.88042352],[128.13,118.82762961]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408326716,[[127.89,33.9701],[127.87,2.88312469],[127.86,1.3971],[127.68,8.64645137]],[[127.9,0.05478035],[128.0,227.0],[128.03,7.8121],[128.07,19.88042352],[128.13,118.82762961]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408326717,[[127.89,33.88054503],[127.87,32.8869],[127.86,1.3971],[127.76,182.31852008],[127.73,3.60874042]],[[128.0,232.21911102],[128.01,30.06],[128.03,7.8121],[128.05,19.77309096],[128.06,350.62169414]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408326915,[[127.92,30.06],[127.89,3.82054503],[127.87,32.8869],[127.86,1.3971],[127.85,7.8223]],[[128.0,5.21911102],[128.02,32.9525],[128.03,7.8121],[128.04,227.0],[128.06,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408327222,[[127.94,3.9085],[127.92,30.06],[127.87,32.8869],[127.86,1.3971],[127.85,7.8223]],[[127.97,3.9079],[128.0,5.21911102],[128.02,32.9525],[128.03,7.8121],[128.04,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408327409,[[127.92,30.06],[127.87,32.8869],[127.86,1.3971],[127.85,7.8223]],[[128.0,5.21911102],[128.02,32.9525],[128.04,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408327410,[[127.92,34.06510109],[127.87,32.8869],[127.86,1.3971],[127.85,7.8223],[127.79,3.91165003]],[[128.0,1.3536],[128.02,32.9525],[128.04,227.0],[128.07,53.4894],[128.08,42.54139457]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408327605,[[127.92,34.06510109],[127.87,32.8869],[127.86,1.3971],[127.85,7.8223],[127.79,3.91165003]],[[128.0,1.3536],[128.01,3.86199194],[128.02,32.9525],[128.04,227.0],[128.07,53.4894]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408327820,[[127.95,3.96469918],[127.92,34.06510109],[127.87,32.8869],[127.86,1.3971],[127.85,7.8223]],[[127.98,3.9076],[128.0,1.3536],[128.01,3.86199194],[128.02,32.9525],[128.04,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408328011,[[127.95,0.05639918],[127.92,34.06510109],[127.87,32.8869],[127.86,1.3971],[127.85,7.8223]],[[128.02,36.8430805],[128.04,227.0],[128.07,41.7747],[128.12,340.0],[128.13,53.77780228]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408328209,[[127.95,0.05639918],[127.93,2.8407],[127.92,34.06510109],[127.87,30.06],[127.85,7.8223]],[[128.02,36.8430805],[128.04,227.0],[128.07,41.7747],[128.12,340.0],[128.13,53.77780228]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408328210,[[127.95,0.05639918],[127.93,2.8407],[127.92,34.06510109],[127.87,30.06],[127.85,7.8223]],[[128.02,36.8430805],[128.04,228.3536],[128.07,41.7747],[128.12,340.0],[128.13,53.77780228]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408328419,[[127.96,3.9079],[127.95,0.05639918],[127.93,2.8407],[127.92,34.06510109],[127.87,30.06]],[[127.99,3.9073],[128.02,36.8430805],[128.04,228.3536],[128.07,41.7747],[128.11,36.16151772]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408328616,[[127.96,3.96143487],[127.92,30.06],[127.87,30.06],[127.76,11.7425],[127.71,193.06596979]],[[127.99,3.9073],[128.02,36.8430805],[128.04,228.3536],[128.07,41.7747],[128.11,36.16151772]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408328617,[[127.96,3.96143487],[127.92,30.06],[127.87,30.06],[127.76,11.7425],[127.71,193.06596979]],[[127.99,3.9073],[128.02,32.9525],[128.04,228.3536],[128.07,41.7747],[128.11,36.16151772]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408328818,[[127.86,30.06],[127.81,2.8774],[127.77,7.8273],[127.76,11.7425],[127.74,30.06]],[[127.98,31.4136],[128.0,30.06],[128.01,7.8135],[128.02,2.8925],[128.07,37.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408329026,[[127.86,30.06],[127.81,2.8774],[127.77,11.81597549],[127.76,11.7425],[127.74,30.06]],[[127.93,3.9091],[127.96,30.06],[127.98,1.3536],[128.0,30.06],[128.01,7.8135]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408329323,[[127.88,30.06],[127.86,3.84368249],[127.81,2.8774],[127.77,11.81597549],[127.76,11.7425]],[[127.98,31.4136],[128.01,7.8135],[128.07,30.06],[128.08,11.65567022],[128.13,265.22206866]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408329529,[[127.9,30.06],[127.87,2.8774],[127.77,11.81597549],[127.76,11.7425],[126.27,115.01652111]],[[127.98,35.23696002],[128.01,7.8135],[128.07,30.06],[128.08,11.65567022],[128.13,265.22206866]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408329818,[[127.93,0.05489274],[127.9,30.06],[127.87,6.68942633],[127.81,7.825],[127.77,3.98867549]],[[127.95,0.05651516],[127.98,35.23696002],[128.01,7.8135],[128.06,7.837],[128.07,30.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408330423,[[127.93,0.05489274],[127.9,30.06],[127.87,6.68942633],[127.81,7.825],[127.77,3.98867549]],[[127.94,3.9087],[127.95,0.05651516],[127.98,1.3536],[128.01,7.8135],[128.06,7.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408330719,[[127.93,0.05489274],[127.91,30.06],[127.87,36.74942633],[127.81,7.825],[127.77,3.98867549]],[[127.95,0.05651516],[128.01,30.06],[128.06,7.8104],[128.07,30.06],[128.09,7.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408330909,[[127.94,3.90386826],[127.93,0.05489274],[127.91,30.06],[127.87,36.74942633],[127.81,7.825]],[[127.95,0.05651516],[128.01,30.06],[128.05,1.387],[128.06,7.8104],[128.07,30.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408331114,[[127.93,3.96369274],[127.91,30.06],[127.87,36.74942633],[127.81,7.825],[126.25,2.8804717]],[[127.95,0.05651516],[127.97,3.9078],[128.01,33.95227298],[128.05,1.387],[128.06,7.8104]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408331320,[[127.94,3.88289024],[127.93,3.96369274],[127.91,30.06],[127.87,36.74942633],[127.81,7.825]],[[127.95,0.05651516],[127.97,3.9078],[128.01,33.95227298],[128.05,1.387],[128.06,7.8104]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408331518,[[127.93,0.05489274],[127.89,30.06],[127.87,6.68942633],[127.81,7.825],[127.74,30.06]],[[127.95,0.05651516],[127.99,30.06],[128.01,3.89227298],[128.05,1.387],[128.06,7.8104]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408331706,[[127.93,0.05489274],[127.89,30.06],[127.87,6.68942633],[127.81,7.825]],[[127.95,0.05651516],[127.99,30.06],[128.01,3.89227298],[128.05,1.387],[128.06,7.8104]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408331911,[[127.93,30.11489274],[127.88,1.36],[127.87,36.74942633],[127.81,7.825],[127.02,84.26670168]],[[127.95,0.05651516],[128.01,3.89227298],[128.03,30.06],[128.05,1.387],[128.06,7.8104]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408332119,[[127.94,3.84535928],[127.93,34.02369274],[127.88,1.36],[127.87,36.74942633],[127.81,7.825]],[[127.95,0.05651516],[127.97,3.908],[128.01,3.89227298],[128.03,30.06],[128.05,1.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408332417,[[127.93,34.02369274],[127.88,1.36],[127.87,36.74942633],[127.81,7.825],[127.33,61.78199307]],[[127.95,0.05651516],[127.97,3.908],[128.01,3.89227298],[128.03,30.06],[128.05,1.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408333214,[[127.94,3.9086],[127.93,30.11489274],[127.88,1.36],[127.87,36.74942633],[127.81,7.825]],[[127.95,0.05651516],[127.97,3.908],[128.01,3.89227298],[128.03,30.06],[128.05,1.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408333413,[[127.94,7.87867152],[127.93,30.11489274],[127.88,1.36],[127.87,36.74942633],[127.85,7.8227]],[[127.95,0.05651516],[127.97,3.908],[128.03,30.06],[128.05,1.387],[130.25,230.45735359]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408333618,[[127.94,7.87867152],[127.93,30.11489274],[127.88,1.36],[127.87,36.74942633],[127.85,7.8227]],[[127.95,0.05651516],[127.97,3.908],[128.03,30.06],[128.05,1.387],[128.12,3.91285705]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408334124,[[127.94,7.87867152],[127.93,30.11489274],[127.88,1.36],[127.87,36.74942633],[127.85,7.8227]],[[127.95,0.05651516],[127.98,3.9075],[128.05,1.387],[128.12,3.91285705],[128.13,257.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408334332,[[127.95,3.9082],[127.94,7.87867152],[127.93,30.11489274],[127.88,1.36],[127.87,36.74942633]],[[127.98,3.9075],[128.05,1.387],[128.12,3.91285705],[128.13,257.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408334333,[[127.95,3.9082],[127.94,3.97007152],[127.93,30.11489274],[127.88,1.36],[127.87,36.74942633]],[[127.98,3.9075],[128.02,1.421],[128.04,30.06],[128.05,1.387],[128.06,7.8104]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408334525,[[127.95,30.06],[127.94,3.97007152],[127.93,0.05489274],[127.88,1.36],[127.87,36.74942633]],[[128.02,1.421],[128.05,2.1252],[128.06,7.8104],[128.07,227.0],[128.15,569.16009098]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408334724,[[127.95,30.06],[127.94,3.97007152],[127.88,1.36],[127.87,36.74942633]],[[127.99,3.9073],[128.02,1.421],[128.05,32.1852],[128.06,7.8104],[128.07,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408334923,[[127.96,3.9079],[127.95,30.06],[127.94,3.97007152],[127.88,1.36],[127.87,36.74942633]],[[127.99,3.9073],[128.02,1.421],[128.05,32.1852],[128.06,7.8104],[128.07,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408335219,[[127.96,3.96497506],[127.95,30.06],[127.94,3.97007152],[127.88,104.39976789],[127.87,36.74942633]],[[127.99,3.9073],[128.02,1.421],[128.05,32.1852],[128.06,7.8104],[128.07,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408335427,[[127.97,30.06],[127.96,0.05707506],[127.94,3.97007152],[127.93,30.06],[127.88,112.22006789]],[[128.05,2.1252],[128.07,227.0],[128.1,7.8076],[128.16,31.2164],[128.35,106.81968262]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408335625,[[128.0,0.05929703],[127.99,30.06],[127.95,2.8855],[127.94,3.97007152],[127.93,30.06]],[[128.05,1.387],[128.06,1.4018],[128.07,227.0],[128.08,33.87867022],[128.1,7.8076]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408335818,[[128.0,3.96589703],[127.99,30.06],[127.95,2.8855],[127.94,3.97007152],[127.93,30.06]],[[128.06,1.4018],[128.07,227.0],[128.08,33.87867022],[128.09,0.7939],[128.1,7.8076]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408336030,[[128.0,0.05929703],[127.98,30.06],[127.95,2.8855],[127.94,3.97007152],[127.93,30.06]],[[128.06,1.4018],[128.07,227.0],[128.08,33.87867022],[128.09,2.1723],[128.1,7.8076]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408336624,[[128.0,30.11929703],[127.95,2.8855],[127.94,3.97007152],[127.93,30.06],[127.79,351.6524]],[[128.06,1.4018],[128.08,33.87867022],[128.09,2.1723],[128.13,257.06],[128.15,7.8047]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408337022,[[128.0,30.11929703],[127.95,2.8855],[127.94,3.97007152],[127.93,30.06],[127.79,351.6524]],[[128.05,3.9055],[128.09,2.1723],[128.1,30.06],[128.13,257.06],[128.15,7.8047]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408337221,[[128.01,0.05797473],[128.0,30.06],[127.95,2.8855],[127.94,3.97007152],[127.93,30.06]],[[128.05,3.9055],[128.09,2.1723],[128.1,30.06],[128.11,1.4018],[128.13,257.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408337523,[[128.02,7.85039568],[128.01,0.05797473],[128.0,30.06],[127.95,2.8855],[127.94,3.97007152]],[[128.05,3.9055],[128.09,2.1723],[128.1,30.06],[128.11,1.4018],[128.13,257.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408337718,[[128.02,3.906],[128.01,0.05797473],[128.0,30.06],[127.95,2.8855],[127.94,3.97007152]],[[128.05,3.9055],[128.09,2.1723],[128.1,30.06],[128.11,1.4018],[128.13,257.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408338118,[[128.01,3.9512003],[128.0,30.06],[127.95,2.8855],[127.94,3.97007152]],[[128.09,2.1723],[128.1,30.06],[128.11,1.4018],[128.13,257.06],[153.89,1.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408338321,[[128.04,0.05819427],[128.0,30.06],[127.95,2.8855],[127.94,3.97007152],[126.68,312.94758473]],[[128.09,2.1723],[128.1,30.06],[128.11,1.4018],[128.13,257.06],[128.18,18.50350293]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408338623,[[128.04,0.05819427],[128.0,30.06],[127.95,2.8855],[127.94,3.97007152],[127.72,3.61634082]],[[128.09,1.3784],[128.1,30.06],[128.11,2.1957],[128.13,257.06],[128.18,10.66650293]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408338817,[[128.04,0.05819427],[128.03,3.9056],[128.0,30.06],[127.95,2.8855],[127.94,3.97007152]],[[128.07,3.9048],[128.09,1.3784],[128.11,32.2557],[128.13,227.0],[128.18,10.66650293]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408339023,[[128.04,0.05819427],[128.03,3.9056],[128.02,3.99361274],[128.0,30.06],[127.95,2.8855]],[[128.07,3.9048],[128.09,1.3784],[128.11,32.2557],[128.13,227.0],[128.18,10.66650293]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408339525,[[128.04,0.05819427],[128.03,3.9056],[128.02,3.99361274],[128.0,30.06],[127.96,1.4858]],[[128.06,3.905],[128.09,1.3784],[128.11,32.2557],[128.13,227.0],[128.18,10.66650293]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408339717,[[128.04,0.05819427],[128.03,3.9056],[128.02,3.99361274],[128.0,30.06],[127.96,1.4858]],[[128.09,1.3784],[128.11,32.2557],[128.13,227.0],[128.18,10.66650293],[154.05,1.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408339920,[[128.04,3.96359427],[128.02,34.05361274],[127.96,1.4858],[127.4,61.78199307]],[[128.09,1.3784],[128.11,32.2557],[128.13,227.0],[128.18,10.66650293],[128.2,58.50400783]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408340120,[[128.04,3.96359427],[128.02,34.05361274],[128.01,1.3852],[127.96,1.4858],[127.95,1.3931]],[[128.07,3.9048],[128.11,31.4618],[128.13,227.0],[128.18,10.66650293],[128.2,58.50400783]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408340318,[[128.05,3.905],[128.04,0.05819427],[128.02,36.96991274],[128.01,1.3852],[128.0,30.06]],[[128.11,1.4018],[128.13,258.5359],[128.14,0.7939],[128.18,10.66650293],[128.2,66.30580783]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408340623,[[128.07,0.05304736],[128.04,30.06],[128.02,6.90991274],[128.01,1.3852],[128.0,30.06]],[[128.13,35.53443498],[128.14,0.7939],[128.18,237.66650293],[128.2,66.30580783],[128.23,54.36581174]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408340823,[[128.07,0.05304736],[128.06,3.9047],[128.04,30.06],[128.02,6.90991274],[128.01,1.3852]],[[128.1,3.9038],[128.13,35.53443498],[128.14,0.7939],[128.17,1.3984],[128.18,237.66650293]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408341023,[[128.07,0.05304736],[128.04,30.06],[128.02,6.90991274],[128.01,1.3852],[127.01,844.0]],[[128.1,3.9038],[128.13,5.47443498],[128.14,0.7939],[128.15,30.06],[128.17,1.3984]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408341226,[[128.07,0.05304736],[128.06,30.06],[128.02,6.90991274],[128.01,1.3852],[127.02,78.11165772]],[[128.11,3.9036],[128.13,5.47443498],[128.14,0.7939],[128.15,30.06],[128.17,1.3984]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408341419,[[128.08,3.9043],[128.07,0.05304736],[128.06,30.06],[128.02,6.90991274],[128.01,1.3852]],[[128.11,3.9036],[128.13,5.47443498],[128.14,0.7939],[128.15,30.06],[128.17,1.3984]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408341922,[[128.11,3.9032],[128.08,30.06],[128.07,0.05304736],[128.02,6.90991274],[128.01,1.3852]],[[128.13,1.4759],[128.14,0.7939],[128.17,1.3984],[128.2,28.44400783],[128.23,42.66601174]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408342123,[[128.11,0.05633163],[128.08,30.06],[128.02,6.90991274],[128.01,1.3852],[127.87,166.57913017]],[[128.17,2.8219],[128.18,40.72650293],[128.19,0.7932],[128.2,28.44400783],[128.22,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408342423,[[128.11,0.05633163],[128.09,34.0491625],[128.08,30.06],[128.02,6.90991274],[128.01,1.3852]],[[128.17,6.79427013],[128.18,10.66650293],[128.19,0.7932],[128.2,28.44400783],[128.22,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408342627,[[128.11,3.95953163],[128.09,34.0491625],[128.08,30.06],[128.02,6.90991274],[128.01,1.3852]],[[128.17,6.79427013],[128.18,10.66650293],[128.19,30.8532],[128.2,28.44400783],[128.22,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408342833,[[128.11,0.05633163],[128.08,30.06],[128.02,6.90991274],[128.01,1.3852]],[[128.17,36.85427013],[128.18,10.66650293],[128.19,0.7932],[128.2,28.44400783],[128.21,347.801]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408343017,[[128.11,0.05633163],[128.06,30.06],[128.02,6.90991274],[128.01,1.3852]],[[128.16,30.06],[128.17,6.79427013],[128.18,10.66650293],[128.19,0.7932],[128.2,58.50400783]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408343220,[[127.95,7.8164],[127.81,39.1253],[127.03,78.11165772],[127.02,140.60098389]],[[128.16,30.06],[128.17,2.8219],[128.18,10.66650293],[128.19,0.7932],[128.2,58.50400783]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408343422,[[127.96,2.92590254],[127.95,6.70904163],[127.87,30.06],[127.82,15.59503827],[127.81,39.1253]],[[128.08,30.06],[128.13,30.06],[128.15,1.20301867],[128.16,3.89660924],[128.17,2.8219]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408343621,[[127.95,2.8632],[127.87,30.06],[127.82,15.59503827],[127.8,30.06],[127.77,166.57913017]],[[128.03,30.06],[128.05,30.06],[128.07,2.2167],[128.13,30.06],[128.15,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408343824,[[127.95,1.3891],[127.93,30.06],[127.89,2.9649],[127.87,30.06],[127.85,7.8224]],[[128.03,30.06],[128.05,30.06],[128.07,2.2167],[128.08,3.84743391],[128.13,30.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408344117,[[127.93,30.06],[127.89,2.9649],[127.87,30.06],[127.85,7.8224]],[[128.03,30.06],[128.05,30.06],[128.07,2.2167],[128.08,3.84743391],[128.13,30.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408344118,[[127.93,30.06],[127.89,2.9649],[127.87,30.06],[127.85,7.8224],[126.97,7.53664544]],[[128.03,30.06],[128.05,30.06],[128.07,2.2167],[128.08,11.65653391],[128.13,37.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408344317,[[127.97,0.05548668],[127.94,3.9086],[127.93,30.06],[127.9,1.4573],[127.89,2.9649]],[[127.98,3.9076],[127.99,0.04996756],[128.03,30.06],[128.05,30.06],[128.07,2.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408344514,[[127.97,0.05548668],[127.93,30.06],[127.9,1.4573],[127.89,2.9649],[126.92,389.37389007]],[[127.99,0.04996756],[128.03,30.06],[128.05,30.06],[128.07,2.2167],[128.08,7.8091]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408344728,[[127.97,0.05548668],[127.93,30.06],[127.92,3.83727722],[127.9,1.4573],[127.89,2.9649]],[[127.99,0.04996756],[128.03,30.06],[128.05,30.06],[128.07,10.0537],[128.08,7.8091]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408345024,[[127.9,1.4573],[127.89,36.85514566],[127.82,3.85833827],[127.8,37.8858],[127.75,11.7432]],[[127.99,30.10996756],[128.05,30.06],[128.07,10.0537],[128.08,7.8091],[128.12,3.90563958]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408345231,[[127.9,1.4573],[127.89,36.85514566],[127.87,30.06],[127.82,3.85833827],[127.8,37.8858]],[[127.99,3.93376581],[128.01,30.06],[128.05,30.06],[128.07,10.0537],[128.08,7.8091]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408345530,[[127.91,30.06],[127.9,1.4573],[127.89,6.79514566],[127.87,30.06],[127.82,3.85833827]],[[128.01,33.93556014],[128.05,30.06],[128.07,2.2167],[128.08,15.6461],[128.2,28.44400783]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408345829,[[127.91,30.06],[127.9,1.4573],[127.89,6.79514566],[127.87,30.06],[127.82,3.85833827]],[[128.01,33.93556014],[128.05,30.06],[128.07,2.2167],[128.08,7.8091],[128.2,28.44400783]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408346028,[[127.95,0.05407122],[127.92,3.909],[127.91,30.06],[127.9,1.4573],[127.89,6.79514566]],[[127.97,3.96346561],[128.01,33.93556014],[128.05,30.06],[128.07,2.2167],[128.08,7.8091]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408346332,[[127.95,0.05407122],[127.91,30.06],[127.9,1.4573],[127.89,6.79514566],[126.7,2.8804717]],[[127.97,0.05546561],[128.01,3.87556014],[128.03,30.06],[128.05,30.06],[128.07,2.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408346630,[[127.95,0.05407122],[127.94,3.9083],[127.93,30.06],[127.9,1.4573],[127.89,6.79514566]],[[127.97,0.05546561],[127.99,3.9072],[128.01,3.87556014],[128.03,30.06],[128.05,30.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408347027,[[127.95,0.05407122],[127.94,3.9083],[127.93,30.06],[127.9,1.4573],[127.89,6.79514566]],[[127.97,0.05546561],[128.01,3.87556014],[128.03,30.06],[128.05,30.06],[153.85,1.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408347537,[[127.95,0.05407122],[127.94,3.9083],[127.93,30.06],[127.9,1.4573],[127.89,6.79514566]],[[127.97,0.05546561],[128.01,3.87556014],[128.03,30.06],[128.05,30.06],[128.07,10.0537]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408347831,[[127.95,0.05407122],[127.91,30.06],[127.9,1.4573],[127.89,6.79514566],[127.74,30.06]],[[127.97,0.05546561],[128.01,33.93556014],[128.05,30.06],[128.07,10.0537],[128.99,154.01882036]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408348024,[[127.95,0.05407122],[127.9,1.4573],[127.89,33.0249],[127.74,30.06],[127.36,41.96669805]],[[127.97,0.05546561],[128.01,33.93556014],[128.05,30.06],[128.07,9.2605],[128.35,171.9556231]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408348226,[[127.95,0.05407122],[127.9,1.4573],[127.89,36.9318946],[127.74,30.06],[127.36,41.96669805]],[[127.97,0.05546561],[128.01,33.93556014],[128.05,30.06],[128.07,9.2605],[128.35,171.9556231]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408348531,[[127.95,0.05407122],[127.9,1.4573],[127.89,33.0249],[127.74,30.06],[127.36,23.52]],[[127.97,0.05546561],[127.98,30.06],[128.0,1.435],[128.01,3.87556014],[128.05,30.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408348729,[[127.89,35.49336248],[127.74,30.06],[127.36,23.52]],[[127.97,0.05546561],[127.98,30.06],[128.0,1.435],[128.01,3.87556014],[128.05,30.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408348938,[[127.83,32.9303],[127.74,37.889],[127.69,28.93072661],[127.68,30.06],[127.67,11.75]],[[127.95,30.06],[127.99,1.4429],[128.0,31.495],[128.01,3.87556014],[128.03,7.8119]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408349121,[[127.83,34.3698],[127.74,37.889],[127.71,19.01300594],[127.69,28.93072661],[127.68,30.06]],[[127.99,1.4429],[128.0,31.495],[128.01,3.87556014],[128.03,7.8119]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408349122,[[127.83,34.3698],[127.74,37.889],[127.71,19.01300594],[127.69,28.93072661],[127.68,30.06]],[[127.93,30.06],[127.99,1.4429],[128.0,31.495],[128.01,3.87556014],[128.03,7.8119]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408349329,[[127.85,3.9113],[127.83,34.3698],[127.74,37.889],[127.71,19.01300594],[127.69,28.93072661]],[[127.89,3.9102],[127.93,30.06],[127.99,1.4429],[128.0,31.495],[128.01,3.87556014]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408349529,[[127.85,3.9113],[127.83,34.3698],[127.78,99.32759893],[127.74,37.889],[127.71,19.01300594]],[[127.89,3.9102],[127.93,33.93533528],[127.99,9.2799],[128.0,31.495],[128.01,3.87556014]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408349836,[[127.86,0.05263698],[127.85,3.9113],[127.83,34.3698],[127.78,99.32759893],[127.74,37.889]],[[127.88,0.05089262],[127.89,3.9102],[127.93,33.93533528],[127.99,9.2799],[128.0,31.495]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408350438,[[127.86,0.05263698],[127.83,34.3698],[127.8,30.06],[127.78,99.32759893],[127.74,37.889]],[[127.88,0.05089262],[127.94,3.83396433],[127.95,30.06],[127.98,0.741],[127.99,1.4429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408350933,[[127.86,0.05263698],[127.83,34.3698],[127.8,30.06],[127.78,99.32759893],[127.74,37.889]],[[127.88,0.05089262],[127.89,3.9102],[127.93,30.06],[127.94,3.83396433],[127.98,0.741]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408351330,[[127.86,0.05263698],[127.83,4.3098],[127.82,7.77053827],[127.8,30.06],[127.78,99.32759893]],[[127.87,3.9108],[127.88,0.05089262],[127.93,30.06],[127.94,3.83396433],[127.98,0.741]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408351531,[[127.86,0.05263698],[127.8,30.06],[127.78,99.32759893],[127.74,30.06],[127.71,10.84902248]],[[127.87,3.9108],[127.88,0.05089262],[127.91,30.06],[127.94,3.83396433],[127.98,0.741]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408351726,[[127.86,0.05263698],[127.81,3.90826597],[127.8,30.06],[127.79,2.8964],[127.78,99.32759893]],[[127.87,3.9108],[127.88,0.05089262],[127.91,30.06],[127.94,33.89396433],[127.98,0.741]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408351931,[[127.86,0.05263698],[127.8,30.06],[127.79,6.75148164],[127.78,99.32759893],[126.83,140.74723031]],[[127.87,3.9108],[127.88,0.05089262],[127.91,30.06],[127.94,33.89396433],[127.98,0.741]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408352237,[[127.61,307.74075536],[127.59,11.7576],[127.58,39.1946],[127.55,166.57913017],[127.07,1406.0]],[[127.87,30.06],[127.93,7.837],[127.94,41.71146433],[127.98,0.741],[127.99,1.4429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408352435,[[127.73,32.9564],[127.69,28.93072661],[127.63,80.16261653],[127.62,8.17011686],[127.61,307.74075536]],[[127.85,30.06],[127.87,4.67414752],[127.88,30.06],[127.93,7.837],[127.94,41.71146433]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408352736,[[127.75,3.9144],[127.73,32.9564],[127.7,1.4604],[127.69,28.93072661],[127.63,80.16261653]],[[127.8,3.9132],[127.83,30.06],[127.87,4.67414752],[127.88,30.06],[127.92,7.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408352937,[[127.75,3.9144],[127.73,32.9564],[127.7,1.4604],[127.69,124.75398995],[127.63,80.16261653]],[[127.83,30.06],[127.87,4.67414752],[127.88,30.06],[127.92,7.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408352938,[[127.75,3.9144],[127.73,32.9564],[127.7,1.4604],[127.69,124.75398995],[127.63,80.16261653]],[[127.83,30.06],[127.87,4.67414752],[127.88,30.06],[127.92,7.837],[128.05,47.15025043]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408353234,[[127.78,0.05929314],[127.76,3.99273519],[127.75,30.06],[127.73,2.8964],[127.7,1.4604]],[[127.8,0.05552055],[127.85,30.06],[127.87,4.67414752],[127.93,7.837],[128.0,31.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408353434,[[127.78,0.04975236],[127.77,3.9137],[127.76,3.99273519],[127.75,30.06],[127.73,2.8964]],[[127.8,0.05681602],[127.85,30.06],[127.87,4.67414752],[127.93,7.837],[128.0,31.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408353628,[[127.78,0.04975236],[127.77,3.9137],[127.75,30.06],[127.73,2.8964]],[[127.8,0.05681602],[127.85,30.06],[127.87,4.67414752],[127.93,7.837],[127.96,8.17113999]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408353837,[[127.78,0.04975236],[127.77,3.9137],[127.75,30.06],[127.73,2.8964],[127.33,44.10960315]],[[127.8,0.05681602],[127.85,30.06],[127.87,4.67414752],[127.93,7.837],[127.96,8.17113999]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408354029,[[127.78,0.04975236],[127.77,3.9137],[127.75,33.89500817],[127.73,2.8964],[127.33,61.78199307]],[[127.8,0.05681602],[127.85,30.06],[127.87,4.67414752],[127.92,1.3938],[127.93,7.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408354231,[[127.78,3.96305236],[127.75,33.89500817],[127.73,2.8964],[127.33,61.78199307],[126.74,156.532982]],[[127.8,0.05681602],[127.85,30.06],[127.87,4.67414752],[127.92,1.3938],[127.93,7.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408354439,[[127.78,0.04975236],[127.77,30.06],[127.75,33.89500817],[127.73,2.8964],[127.33,61.78199307]],[[127.8,0.05681602],[127.87,34.73414752],[127.92,1.3938],[127.93,7.837],[128.08,47.15025043]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408354636,[[127.78,0.04975236],[127.77,30.06],[127.75,33.89500817],[127.73,2.8964],[127.33,61.78199307]],[[127.8,0.05681602],[127.87,34.73414752],[127.92,1.3938],[127.98,8.17008489],[128.08,47.15025043]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408354838,[[127.78,3.96315236],[127.77,30.06],[127.75,33.89500817],[127.73,2.8964],[127.33,61.78199307]],[[127.8,0.05681602],[127.87,34.73414752],[127.92,1.3938],[127.93,7.837],[127.98,8.17008489]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408355541,[[127.79,3.9132],[127.78,0.04975236],[127.77,30.06],[127.75,33.89500817],[127.73,2.8964]],[[127.8,0.05681602],[127.83,3.9121],[127.87,34.73414752],[127.92,1.3938],[127.93,7.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408356241,[[127.78,3.96315236],[127.77,30.06],[127.75,33.89500817],[127.73,2.8964]],[[127.8,0.05681602],[127.83,3.9121],[127.87,34.73414752],[127.92,1.3938],[127.93,7.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408356546,[[127.78,3.96315236],[127.77,30.06],[127.75,33.89500817],[127.73,2.8964],[127.69,95.82326334]],[[127.8,0.05681602],[127.83,3.9121],[127.87,34.73414752],[127.92,1.3938],[127.93,7.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408356851,[[127.78,3.96315236],[127.77,30.06],[127.75,33.89500817],[127.73,2.8964],[127.69,95.82326334]],[[127.8,0.05681602],[127.83,3.9121],[127.87,4.67414752],[127.92,1.3938],[127.93,7.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408357052,[[127.79,3.9132],[127.78,0.04975236],[127.77,30.06],[127.75,33.89500817],[127.73,2.8964]],[[127.8,0.05681602],[127.83,3.9121],[127.87,34.73414752],[127.92,1.3938],[127.93,7.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408357553,[[127.81,3.9126],[127.79,30.06],[127.78,0.04975236],[127.75,33.89500817],[127.73,2.8964]],[[127.87,0.7432],[127.91,1.4032],[127.92,1.3938],[127.94,11.65146433],[128.04,11.7177]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408357752,[[127.79,30.06],[127.75,33.89500817],[127.73,2.8964],[127.65,166.57913017],[127.59,347.7576]],[[127.87,0.7432],[127.89,30.06],[127.91,1.4032],[127.92,1.3938],[127.94,276.54846433]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408357947,[[127.77,30.06],[127.75,33.89500817],[127.73,2.8964],[127.65,166.57913017],[127.59,347.7576]],[[127.86,3.89123415],[127.87,30.8032],[127.91,1.4032],[127.92,1.3938],[127.94,276.54846433]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408358256,[[127.78,3.9132],[127.75,33.89500817],[127.73,2.8964],[127.65,166.57913017],[127.61,307.74075536]],[[127.86,3.89123415],[127.87,30.8032],[127.91,1.4032],[127.92,1.3938],[127.94,276.54846433]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408358553,[[127.75,33.89500817],[127.73,2.8964],[127.65,166.57913017],[127.61,307.74075536],[127.51,28.93072661]],[[127.83,3.9122],[127.86,3.89123415],[127.87,30.8032],[127.91,1.4032],[127.92,1.3938]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408358753,[[127.76,3.914],[127.75,33.89500817],[127.73,2.8964],[127.65,166.57913017],[127.61,307.74075536]],[[127.8,0.0525157],[127.83,3.9122],[127.86,3.89123415],[127.87,30.8032],[127.91,1.4032]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408359050,[[127.78,0.05306731],[127.75,33.89500817],[127.73,2.8964],[127.65,166.57913017],[127.61,307.74075536]],[[127.8,0.0525157],[127.83,3.9122],[127.87,30.8032],[127.91,1.4032],[153.73,1.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408359249,[[127.78,30.11306731],[127.75,33.89500817],[127.73,2.8964],[127.65,166.57913017],[127.61,277.68075536]],[[127.85,3.9116],[127.89,30.06],[127.91,1.4032],[127.94,268.71146433],[127.99,7.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408359454,[[127.78,30.06],[127.75,33.89500817],[127.73,2.8964],[127.65,166.57913017],[127.61,277.68075536]],[[127.85,3.9116],[127.89,30.06],[127.91,1.4032],[127.94,268.71146433]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408359455,[[127.78,30.06],[127.75,33.89500817],[127.73,2.8964],[127.65,166.57913017],[127.61,277.68075536]],[[127.85,3.9116],[127.89,30.06],[127.9,0.7435],[127.91,1.4032],[127.94,268.71146433]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408359756,[[127.8,3.9129],[127.78,30.06],[127.75,33.89500817],[127.73,2.8964],[127.65,166.57913017]],[[127.85,3.9116],[127.89,30.06],[127.9,0.7435],[127.91,1.4032],[127.94,276.54846433]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408359948,[[127.78,30.06],[127.75,33.89500817],[127.73,2.8964],[127.65,166.57913017],[127.55,14.358207]],[[127.85,3.9116],[127.89,30.06],[127.9,0.7435],[127.91,1.4032],[127.94,276.54846433]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408360149,[[127.81,3.9125],[127.78,30.06],[127.75,33.89500817],[127.73,2.8964],[127.65,166.57913017]],[[127.83,0.05991388],[127.85,3.9116],[127.89,30.06],[127.9,0.7435],[127.91,1.4032]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408360355,[[127.81,3.9125],[127.8,0.05519917],[127.78,30.06],[127.75,33.89500817],[127.73,2.8964]],[[127.83,0.05991388],[127.85,3.9116],[127.89,30.06],[127.9,0.7435],[127.91,1.4032]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408360556,[[127.81,3.9125],[127.8,0.05519917],[127.78,30.06],[127.75,33.89500817],[127.73,2.8964]],[[127.83,0.05991388],[127.84,3.9117],[127.89,30.06],[127.9,0.7435],[127.91,1.4032]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408361356,[[127.81,3.9125],[127.8,0.05519917],[127.78,30.06],[127.75,33.89500817],[127.73,2.8964]],[[127.83,0.05991388],[127.85,3.9115],[127.89,30.06],[127.9,0.7435],[127.91,1.4032]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408361559,[[127.82,3.9123],[127.8,30.11519917],[127.75,33.89500817],[127.73,2.8964]],[[127.83,0.05991388],[127.9,0.7435],[127.91,1.4032],[127.94,246.48846433],[128.0,9.17034065]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408361861,[[127.8,0.05519917],[127.78,30.06],[127.75,33.89500817],[127.73,2.8964],[127.49,71.5365607]],[[127.83,0.05991388],[127.89,30.06],[127.9,0.7435],[127.91,1.4032],[127.94,268.71146433]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408362155,[[127.8,0.05519917],[127.77,30.06],[127.75,3.83500817],[127.73,2.8964],[127.61,307.74075536]],[[127.83,0.05991388],[127.87,30.06],[127.9,0.7435],[127.91,1.4032],[127.94,268.71146433]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408362551,[[127.8,0.05519917],[127.77,30.06],[127.75,3.83500817],[127.73,2.8964],[127.61,307.74075536]],[[127.83,0.05991388],[127.87,33.97135948],[127.9,0.7435],[127.91,1.4032],[127.94,268.71146433]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408362748,[[127.8,0.05519917],[127.79,30.06],[127.75,3.83500817],[127.74,30.06],[127.73,2.8964]],[[127.83,0.05991388],[127.9,0.7435],[127.91,1.4032],[127.94,268.71146433]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408362749,[[127.8,0.05519917],[127.79,30.06],[127.75,3.83500817],[127.74,30.06],[127.73,2.8964]],[[127.83,0.05991388],[127.86,3.9112],[127.89,30.06],[127.9,0.7435],[127.91,1.4032]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408363357,[[127.82,3.9123],[127.8,0.05519917],[127.79,30.06],[127.75,3.83500817],[127.74,30.06]],[[127.83,0.05991388],[127.86,3.9112],[127.89,30.06],[127.9,0.7435],[127.91,1.4032]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408363662,[[127.82,3.9598702],[127.81,30.06],[127.75,3.83500817],[127.74,30.06],[127.72,7.8304]],[[127.91,31.4632],[127.94,230.83396433],[127.99,7.8143],[128.0,31.06],[128.07,45.679]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408363848,[[127.84,3.9117],[127.82,3.90627386],[127.81,30.06],[127.8,1.3887],[127.75,3.83500817]],[[127.91,31.4632],[127.93,0.8537],[127.94,230.83396433],[127.99,7.8143],[128.0,31.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408364053,[[127.81,30.06],[127.8,1.3887],[127.75,3.83500817],[127.42,190.6554442]],[[127.91,31.4632],[127.93,0.8537],[127.94,230.83396433],[127.99,7.8143],[128.0,31.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408364260,[[127.81,30.06],[127.8,1.3887],[127.75,3.83500817],[127.43,107.30656762],[127.42,190.6554442]],[[127.91,31.4632],[127.93,0.8537],[127.94,230.83396433],[127.99,7.8143],[128.0,31.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408364663,[[127.85,0.04985428],[127.83,3.9118],[127.81,30.06],[127.8,1.3887],[127.75,3.83500817]],[[127.87,3.95863379],[127.91,31.4632],[127.93,0.8537],[127.94,230.83396433],[127.99,7.8143]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408364857,[[127.85,0.04985428],[127.81,30.06],[127.8,1.3887],[127.75,3.83500817]],[[127.87,3.95863379],[127.91,31.4632],[127.93,0.8537],[127.94,230.83396433],[127.96,7.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408365056,[[127.85,0.04985428],[127.81,30.06],[127.8,1.3887],[127.75,3.83500817],[127.39,174.99429933]],[[127.87,3.95863379],[127.91,31.4632],[127.93,0.8537],[127.94,230.83396433],[127.96,7.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408365258,[[127.85,0.04985428],[127.83,3.9118],[127.81,30.06],[127.8,1.3887],[127.75,3.83500817]],[[127.87,3.95863379],[127.91,31.4632],[127.93,0.8537],[127.94,230.83396433],[127.96,7.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408365862,[[127.85,0.04985428],[127.82,3.93052914],[127.81,30.06],[127.8,1.3887],[127.75,3.83500817]],[[127.87,0.04773379],[127.91,31.4632],[127.93,0.8537],[127.94,230.83396433],[128.01,11.71256014]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408366067,[[127.85,0.04985428],[127.82,3.93052914],[127.81,31.5327],[127.8,1.3887],[127.75,3.83500817]],[[127.87,0.04773379],[127.91,31.4632],[127.93,0.8537],[127.94,230.83396433],[128.01,11.71256014]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408366263,[[127.85,3.96105428],[127.82,3.93052914],[127.81,31.5327],[127.8,1.3887],[127.75,3.83500817]],[[127.87,0.04773379],[127.89,3.9103],[127.91,31.4632],[127.93,0.8537],[127.94,230.83396433]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408366765,[[127.85,3.96105428],[127.82,3.93052914],[127.81,31.5327],[127.8,1.3887],[127.75,3.83500817]],[[127.87,0.04773379],[127.89,3.9103],[127.91,30.06],[127.93,0.8537],[127.94,230.83396433]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408367054,[[127.85,3.96105428],[127.82,3.93052914],[127.81,31.5327],[127.8,1.3887],[127.75,3.83500817]],[[127.87,0.04773379],[127.88,3.9105],[127.91,30.06],[127.93,0.8537],[127.94,230.83396433]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408368363,[[127.86,3.9111],[127.85,0.04985428],[127.83,30.06],[127.82,3.93052914],[127.81,1.4727]],[[127.87,0.04773379],[127.93,30.9137],[127.94,230.83396433],[128.89,215.29617827],[153.69,1.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408368667,[[127.86,3.9111],[127.85,0.04985428],[127.83,30.06],[127.82,3.93052914],[127.81,1.4727]],[[127.87,0.04773379],[127.93,30.9137],[127.94,230.83396433],[127.98,7.837],[128.89,215.29617827]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408368871,[[127.86,3.9111],[127.85,0.04985428],[127.83,30.06],[127.82,5.30082914],[127.81,1.4727]],[[127.87,0.04773379],[127.89,3.9102],[127.93,30.9137],[127.94,230.83396433],[127.98,7.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408369074,[[127.86,3.9111],[127.85,0.04985428],[127.83,30.06],[127.82,5.30082914],[127.81,1.4727]],[[127.87,0.04773379],[127.93,30.9137],[127.94,230.83396433],[127.96,2.7607],[127.98,7.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408369374,[[127.86,3.9111],[127.85,0.04985428],[127.83,30.06],[127.82,5.30082914],[127.81,1.4727]],[[127.87,0.04773379],[127.93,30.9137],[127.94,230.83396433],[127.96,2.7607],[128.05,8.16532435]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408369665,[[127.86,3.9111],[127.85,0.04985428],[127.83,30.06],[127.82,5.30082914],[127.81,1.4727]],[[127.87,0.04773379],[127.93,30.06],[127.94,230.83396433],[127.96,2.7607],[127.99,15.6513]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408369870,[[127.85,0.04985428],[127.83,30.06],[127.82,5.30082914],[127.81,1.4727],[126.82,156.45444132]],[[127.87,0.04773379],[127.93,30.06],[127.94,230.83396433],[127.96,3.6746],[127.99,7.8143]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408370168,[[127.85,0.04985428],[127.83,30.06],[127.82,5.30082914],[127.81,1.4727],[126.82,156.45385911]],[[127.87,0.04773379],[127.93,30.06],[127.94,230.83396433],[127.96,3.6746],[127.99,7.8143]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408370465,[[127.86,3.9111],[127.85,0.04985428],[127.83,30.06],[127.82,5.30082914],[127.81,1.4727]],[[127.87,0.04773379],[127.91,3.9097],[127.93,30.06],[127.94,230.83396433],[127.96,3.6746]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408370969,[[127.85,0.04985428],[127.82,5.30082914],[127.81,1.4727],[127.68,34.03122683]],[[127.87,0.04773379],[127.91,30.06],[127.94,230.83396433],[127.96,3.6746],[127.99,7.8143]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408371169,[[127.85,0.04985428],[127.82,1.3703],[127.81,1.4727],[127.68,34.03122683]],[[127.87,0.04773379],[127.91,30.06],[127.94,230.83396433],[127.96,3.6746],[127.99,7.8143]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408371669,[[127.85,0.04985428],[127.82,1.3703],[127.81,1.4727],[127.68,34.03122683],[126.61,6.08048848]],[[127.87,0.04773379],[127.89,30.06],[127.94,260.89396433],[127.96,11.4913],[128.01,15.59586014]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408371869,[[127.85,0.04985428],[127.82,1.3703],[127.81,1.4727],[127.68,34.03122683],[126.82,140.80841498]],[[127.87,0.04773379],[127.89,30.06],[127.94,260.89396433],[127.96,11.4913],[128.01,15.59586014]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408372072,[[127.85,0.04985428],[127.84,3.9116],[127.82,1.3703],[127.81,1.4727],[127.68,34.03122683]],[[127.86,3.9111],[127.87,0.04773379],[127.89,30.06],[127.94,260.89396433],[127.96,11.4913]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408372368,[[127.85,0.04985428],[127.84,3.9116],[127.82,5.32963214],[127.81,1.4727],[127.68,34.03122683]],[[127.87,0.04773379],[127.91,30.06],[127.94,230.83396433],[127.96,11.4913],[128.07,45.679]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408372663,[[127.85,3.96125428],[127.82,5.32963214],[127.81,1.4727],[127.68,34.03122683],[126.81,62.58177653]],[[127.87,0.04773379],[127.91,30.06],[127.94,230.83396433],[127.96,11.4913],[128.07,45.679]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408372865,[[127.85,3.96125428],[127.82,5.32963214],[127.81,1.4727],[127.68,34.03122683],[126.81,62.58177653]],[[127.87,0.04773379],[127.91,30.06],[127.94,230.83396433],[127.96,19.3283],[128.07,45.679]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408373066,[[127.85,3.96125428],[127.82,5.32963214],[127.81,1.4727],[127.68,34.03122683],[127.65,174.74576392]],[[127.87,0.04773379],[127.91,30.06],[127.94,230.83396433],[127.96,11.4913],[128.07,45.679]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408373568,[[127.85,3.96125428],[127.82,5.32963214],[127.81,1.4727],[127.68,34.03122683],[127.65,174.74576392]],[[127.87,0.04773379],[127.88,3.9106],[127.91,30.06],[127.94,230.83396433],[127.96,11.4913]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408374269,[[127.85,0.04985428],[127.82,5.32963214],[127.81,1.4727],[127.68,34.03122683],[127.65,174.74576392]],[[127.87,0.04773379],[127.91,30.06],[127.94,230.83396433],[127.96,11.4913],[154.05,1.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408374465,[[127.86,3.9111],[127.85,0.04985428],[127.82,5.32963214],[127.81,1.4727],[127.68,34.03122683]],[[127.87,0.04773379],[127.93,30.06],[127.94,230.83396433],[127.96,11.4913],[127.97,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408374770,[[127.86,3.9111],[127.85,30.10985428],[127.82,5.32963214],[127.81,1.4727],[127.79,7.826]],[[127.87,0.04773379],[127.93,30.06],[127.94,230.83396433],[127.96,11.4913],[127.97,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408374970,[[127.85,30.06],[127.82,5.32963214],[127.81,1.4727],[127.79,7.826],[126.62,2.8804717]],[[127.94,227.0],[127.95,30.06],[127.96,3.6746],[127.97,340.0],[128.0,38.8736]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408375163,[[127.85,30.06],[127.82,5.32963214],[127.81,1.4727],[127.79,7.826],[126.82,156.46966892]],[[127.94,227.0],[127.95,30.06],[127.96,3.6746],[127.97,340.0],[128.0,38.8736]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408375368,[[127.85,30.06],[127.82,5.32963214],[127.81,1.4727],[127.79,7.826],[126.82,219.05753649]],[[127.94,227.0],[127.95,30.06],[127.96,3.6746],[127.97,340.0],[128.0,38.8736]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408375573,[[127.88,3.9104],[127.85,30.06],[127.82,5.32963214],[127.81,1.4727],[127.79,7.826]],[[127.91,3.9098],[127.94,227.0],[127.95,30.06],[127.96,3.6746],[127.97,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408375870,[[127.88,3.96821441],[127.85,30.06],[127.82,5.32963214],[127.81,1.4727],[127.79,7.826]],[[127.91,3.9098],[127.94,3.97138235],[127.95,30.06],[127.96,3.6746],[127.99,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408376072,[[127.88,0.05781441],[127.85,30.06],[127.82,5.32963214],[127.81,1.4727],[127.79,7.826]],[[127.95,30.06],[127.96,3.6746],[127.99,227.0],[154.09,1.5],[154.13,1.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408376369,[[127.89,3.91],[127.88,0.05781441],[127.85,30.06],[127.82,5.32963214],[127.81,1.4727]],[[127.92,3.9094],[127.95,30.06],[127.96,3.6746],[127.99,227.0],[128.9,138.93606836]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408376569,[[127.89,3.96755454],[127.85,30.06],[127.82,5.32963214],[127.81,1.4727],[126.02,117.33625895]],[[127.92,3.9094],[127.95,30.06],[127.96,3.6746],[127.99,227.0],[128.9,215.71648463]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408377072,[[127.89,3.96755454],[127.85,30.06],[127.82,5.32963214],[127.81,1.4727],[126.03,117.35225169]],[[127.92,3.9094],[127.95,30.06],[127.96,3.6746],[127.99,227.0],[128.9,215.71648463]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408377264,[[127.89,3.96755454],[127.85,30.06],[127.82,5.32963214],[127.81,1.4727],[126.84,236.82270203]],[[127.92,3.9094],[127.95,30.06],[127.96,3.6746],[127.99,227.0],[128.9,77.43279532]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408377467,[[127.89,3.96755454],[127.85,30.06],[127.82,5.32963214],[127.81,1.4727],[126.84,236.82270203]],[[127.92,3.9094],[127.95,30.06],[127.96,3.6746],[127.99,227.0],[128.01,11.71256014]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408377771,[[127.89,0.05755454],[127.87,30.06],[127.82,13.15393214],[127.81,1.4727],[127.76,11.7422]],[[127.93,3.9091],[127.95,30.06],[127.96,2.7607],[127.99,227.0],[128.01,3.87556014]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408377970,[[127.89,0.05755454],[127.87,30.06],[127.82,13.15393214],[127.81,1.4727],[127.76,11.7422]],[[127.95,30.06],[127.96,2.7607],[127.99,227.9608],[128.01,3.87556014],[128.02,7.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408378266,[[127.89,0.05755454],[127.82,13.15393214],[127.81,1.4727],[127.76,11.7422]],[[127.95,30.06],[127.96,2.7607],[127.99,227.9608],[128.01,3.87556014],[128.02,7.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408378267,[[127.89,3.96755454],[127.85,30.06],[127.82,13.15393214],[127.81,1.4727],[127.76,11.7422]],[[127.92,3.9095],[127.95,30.06],[127.96,2.7607],[127.99,227.9608],[128.01,3.87556014]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408379078,[[127.89,0.05755454],[127.83,30.06],[127.82,13.15393214],[127.81,1.4727],[127.76,11.7422]],[[127.96,2.7607],[127.99,227.9608],[128.01,3.87556014]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408379079,[[127.89,0.05755454],[127.83,30.06],[127.82,5.32963214],[127.81,1.4727],[127.8,1.3887]],[[127.93,34.03287761],[127.96,2.7607],[127.97,7.8158],[127.99,227.9608],[128.0,31.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408379263,[[127.89,0.05755454],[127.83,30.06],[127.82,5.32963214],[127.81,1.4727],[127.8,1.3887]],[[127.93,30.06],[127.96,2.7607],[127.97,7.8158],[127.98,7.837],[127.99,227.9608]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408379468,[[127.89,0.05755454],[127.84,3.9115],[127.82,5.32963214],[127.81,31.5327],[127.8,1.3887]],[[127.9,3.9098],[127.91,30.06],[127.94,30.06],[127.96,2.7607],[127.98,7.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408379664,[[127.82,5.32963214],[127.81,31.5327],[127.8,1.3887],[126.82,78.22495418],[126.02,117.33743127]],[[127.91,30.06],[127.94,30.06],[127.95,7.8169],[127.96,10.5977],[128.9,77.41958633]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408379869,[[127.82,5.32963214],[127.81,31.5327],[127.8,1.3887],[126.82,62.57996334],[126.02,211.20737629]],[[127.91,30.06],[127.93,0.9604],[127.94,30.06],[127.95,7.8169],[127.96,10.5977]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408380171,[[127.81,31.5327],[127.8,1.3887],[127.7,11.7474],[126.82,62.57996334],[126.81,156.4664615]],[[127.86,3.9113],[127.91,34.03959879],[127.93,0.9604],[127.94,30.06],[127.95,7.8169]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408380375,[[127.81,1.4727],[127.8,1.3887],[127.79,31.4378],[127.7,11.7474],[126.82,62.57996334]],[[127.89,30.06],[127.91,3.97959879],[127.93,0.9604],[127.94,30.06],[127.95,7.8169]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408380573,[[127.84,0.05194817],[127.83,3.9117],[127.81,1.4727],[127.8,1.3887],[127.79,31.4378]],[[127.86,3.96529328],[127.89,30.06],[127.91,3.97959879],[127.93,0.9604],[127.94,30.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408380966,[[127.84,0.05194817],[127.81,1.4727],[127.8,1.3887],[127.79,31.4378],[126.6,2.8804717]],[[127.86,0.05409328],[127.89,30.06],[127.91,3.97959879],[127.93,0.9604],[127.94,30.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408381171,[[127.84,3.96334817],[127.81,31.5327],[127.8,1.3887],[127.79,1.3778],[126.6,2.8804717]],[[127.86,0.05409328],[127.87,3.9109],[127.91,34.03959879],[127.93,0.9604],[127.96,10.5977]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408382076,[[127.84,3.96334817],[127.81,31.5327],[127.8,1.3887],[127.79,1.3778],[126.81,140.81981535]],[[127.86,0.05409328],[127.87,3.9109],[127.91,34.03959879],[127.93,0.9604],[127.96,10.5977]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408382369,[[127.84,3.96334817],[127.81,31.5327],[127.8,1.3887],[127.79,1.3778],[126.81,62.5865846]],[[127.86,0.05409328],[127.87,3.9109],[127.91,34.03959879],[127.93,0.9604],[127.96,10.5977]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408382975,[[127.84,3.96334817],[127.81,31.5327],[127.8,1.3887],[127.79,1.3778],[126.8,156.46899988]],[[127.86,0.05409328],[127.87,3.9109],[127.91,34.03959879],[127.93,0.9604],[127.96,10.5977]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408383175,[[127.84,3.96334817],[127.81,31.5327],[127.8,1.3887],[127.79,1.3778],[127.65,336.0]],[[127.86,0.05409328],[127.87,3.9109],[127.91,34.03959879],[127.93,0.9604],[127.96,10.5977]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408383377,[[127.84,3.96334817],[127.81,31.5327],[127.8,1.3887],[127.79,1.3778],[127.66,23.83592821]],[[127.86,0.05409328],[127.87,3.9109],[127.91,34.03959879],[127.93,0.9604],[127.96,10.5977]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408384476,[[127.84,3.96334817],[127.81,31.5327],[127.8,1.3887],[127.79,1.3778],[127.66,23.83592821]],[[127.86,3.96519328],[127.91,34.03959879],[127.93,0.9604],[127.96,10.5977],[154.09,1.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408384675,[[127.84,3.96334817],[127.81,31.5327],[127.8,1.3887],[127.79,1.3778],[127.66,23.83592821]],[[127.86,3.96519328],[127.91,34.03959879],[127.93,0.9604],[127.94,30.06],[127.96,10.5977]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408384872,[[127.84,3.96334817],[127.81,31.5327],[127.8,1.3887],[127.79,1.3778],[127.67,186.16303017]],[[127.86,3.96519328],[127.91,34.03959879],[127.93,0.9604],[127.94,30.06],[127.96,10.5977]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408385075,[[127.84,0.05194817],[127.81,1.4727],[127.8,31.4487],[127.79,1.3778],[127.74,37.8895]],[[127.86,0.05409328],[127.89,30.06],[127.91,3.97959879],[127.92,7.8189],[127.93,0.9604]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408385575,[[127.84,3.96354817],[127.81,1.4727],[127.8,31.4487],[127.79,1.3778],[127.74,37.8895]],[[127.86,0.05409328],[127.89,30.06],[127.91,3.97959879],[127.92,7.8189],[127.93,0.9604]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408385776,[[127.84,0.05194817],[127.81,1.4727],[127.8,31.4487],[127.79,1.3778],[127.77,7.8274]],[[127.86,0.05409328],[127.87,3.9108],[127.89,30.06],[127.91,3.97959879],[127.92,7.8189]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408386071,[[127.85,3.9114],[127.84,0.05194817],[127.82,3.88697199],[127.81,1.4727],[127.8,31.4487]],[[127.86,0.05409328],[127.89,30.06],[127.91,3.97959879],[127.92,7.8189],[127.96,2.7607]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408386279,[[127.85,3.9114],[127.84,0.05194817],[127.82,3.88697199],[127.81,31.5327],[127.8,1.3887]],[[127.86,0.05409328],[127.88,3.9106],[127.91,34.03959879],[127.96,10.5772],[128.07,45.679]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408386876,[[127.85,3.9114],[127.84,0.05194817],[127.82,3.88697199],[127.81,31.5327],[127.8,1.3887]],[[127.86,0.05409328],[127.89,3.9103],[127.91,30.06],[127.96,10.5772],[128.07,45.679]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408387081,[[127.87,3.9105],[127.84,0.05194817],[127.83,30.06],[127.82,3.88697199],[127.81,1.4727]],[[127.93,30.06],[127.96,10.5772],[128.03,7.837],[128.07,45.679],[129.1,3.78826111]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408387279,[[127.87,3.9105],[127.83,30.06],[127.82,3.88697199],[127.81,1.4727]],[[127.93,30.06],[127.96,10.5772],[127.98,0.9614],[128.03,7.837],[128.07,45.679]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408387577,[[127.87,3.9105],[127.83,30.06],[127.82,3.88697199],[127.81,1.4727]],[[127.9,3.91],[127.93,34.06823206],[127.96,10.5772],[127.98,0.9614],[128.03,7.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408388178,[[127.87,0.05164421],[127.86,3.9109],[127.83,30.06],[127.82,3.88697199],[127.81,1.4727]],[[127.91,30.06],[127.93,4.00823206],[127.96,10.5772],[127.98,0.9614],[128.03,7.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408388381,[[127.87,0.05164421],[127.81,31.5327]],[[127.91,30.06],[127.93,4.00823206],[127.96,10.5772],[127.98,8.7984],[128.04,367.69506722]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408388674,[[127.87,0.05164421],[127.81,31.5327],[127.8,1.3887],[127.76,7.8278]],[[127.91,30.06],[127.93,4.00823206],[127.94,30.06],[127.96,10.5772],[127.98,0.9614]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408388875,[[127.87,0.05164421],[127.84,3.9114],[127.81,31.5327],[127.8,1.3887],[127.76,7.8278]],[[127.91,30.06],[127.92,1.0143],[127.93,4.00823206],[127.94,30.06],[127.96,10.5772]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408389076,[[127.77,30.06],[127.75,3.83500817],[127.72,7.8305],[127.69,107.57136334],[127.59,375.1914]],[[127.88,30.06],[127.92,1.0143],[127.93,4.00823206],[127.94,30.06],[127.96,2.7607]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408389279,[[127.8,3.9127],[127.77,30.06],[127.76,2.9536],[127.75,3.83500817],[127.72,7.8305]],[[127.83,3.9121],[127.86,30.06],[127.92,1.0143],[127.93,4.00823206],[127.94,30.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408389584,[[127.8,3.9127],[127.77,30.06],[127.76,2.9536],[127.75,3.83500817],[127.72,7.8305]],[[127.83,3.9121],[127.86,33.97005052],[127.87,1.3687],[127.9,7.8199],[127.91,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408389972,[[127.81,3.9125],[127.8,0.05134002],[127.77,30.06],[127.76,2.9536],[127.75,3.83500817]],[[127.83,3.96286261],[127.86,33.97005052],[127.87,1.3687],[127.9,7.8199],[127.91,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408390172,[[127.8,0.05134002],[127.77,30.06],[127.76,2.9536],[127.75,3.83500817],[127.66,15.6684]],[[127.83,3.96286261],[127.86,33.97005052],[127.87,1.3687],[127.9,7.8199],[127.91,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408390681,[[127.8,3.96404002],[127.77,30.06],[127.76,2.9536],[127.75,3.83500817],[127.66,15.6684]],[[127.83,3.96286261],[127.86,33.97005052],[127.87,1.3687],[127.9,7.8199],[127.91,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408391382,[[127.8,0.05134002],[127.78,3.9132],[127.77,30.06],[127.76,2.9536],[127.75,3.83500817]],[[127.83,0.05076261],[127.86,33.97005052],[127.87,1.3687],[127.9,7.8199],[127.91,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408391571,[[127.8,0.05134002],[127.77,30.06],[127.76,2.9536],[127.75,3.83500817],[126.77,219.08083851]],[[127.83,0.05076261],[127.86,33.97005052],[127.87,1.3687],[127.9,7.8199],[127.91,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408391771,[[127.8,0.05134002],[127.77,30.06],[127.76,2.9536],[127.75,3.83500817],[127.74,30.06]],[[127.83,0.05076261],[127.87,1.3687],[127.88,30.06],[127.9,7.8199],[127.91,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408391974,[[127.8,0.05134002],[127.79,31.4378],[127.76,2.9536],[127.75,3.83500817],[127.74,30.06]],[[127.83,0.05076261],[127.85,3.9116],[127.89,30.06],[127.9,7.8199],[127.91,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408392174,[[127.8,0.05134002],[127.79,31.4378],[127.76,2.9536],[127.75,3.83500817],[127.74,30.06]],[[127.83,0.05076261],[127.85,3.9116],[127.89,30.06],[127.9,9.2686],[127.91,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408392371,[[127.82,3.9123],[127.8,0.05134002],[127.79,31.4378],[127.76,2.9536],[127.75,11.66370817]],[[127.83,0.05076261],[127.86,3.9112],[127.89,30.06],[127.9,1.4487],[127.91,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408392570,[[127.82,3.9123],[127.8,0.05134002],[127.79,31.4378],[127.76,2.9536],[127.75,11.66370817]],[[127.83,0.05076261],[127.89,30.06],[127.9,1.4487],[127.91,227.0],[153.98,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408392786,[[127.82,3.85619277],[127.81,30.06],[127.79,1.3778],[127.76,2.9536],[127.75,11.66370817]],[[127.9,1.4487],[127.91,257.06],[127.94,7.8177],[128.07,30.06],[128.85,368.1814347]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408392978,[[127.81,30.06],[127.79,1.3778],[127.76,2.9536],[127.75,11.66370817],[126.8,78.24631508]],[[127.9,1.4487],[127.91,30.06],[127.94,7.8177],[127.96,227.0],[128.07,30.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408393173,[[127.81,30.06],[127.79,1.3778],[127.76,2.9536],[127.75,11.66370817],[126.8,140.84336714]],[[127.9,1.4487],[127.91,30.06],[127.94,7.8177],[127.96,227.0],[128.07,30.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408393375,[[127.87,3.9106],[127.81,30.06],[127.79,1.3778],[127.78,7.8268],[127.76,2.9536]],[[127.9,3.9101],[127.91,30.06],[127.96,227.0],[127.97,340.0],[127.98,7.8151]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408393584,[[127.87,3.9106],[127.85,3.91253324],[127.83,30.06],[127.79,1.3778],[127.78,7.8268]],[[127.93,34.06823206],[127.95,1.3905],[127.96,227.0],[127.98,7.8151],[128.02,10.66650293]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408393889,[[127.89,0.05759874],[127.83,30.06],[127.79,1.3778],[127.78,7.8268],[127.69,99.44855455]],[[127.93,34.06823206],[127.95,2.4571],[127.96,227.0],[127.98,7.8151],[128.02,10.66650293]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408394082,[[127.89,0.05759874],[127.87,3.9106],[127.84,2.937],[127.83,30.06],[127.79,1.3778]],[[127.9,3.91],[127.93,34.06823206],[127.95,2.4571],[127.98,7.8151],[128.01,230.87556014]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408394281,[[127.89,0.05759874],[127.87,3.9106],[127.84,2.937],[127.83,33.99757346],[127.79,1.3778]],[[127.9,3.91],[127.93,30.06],[127.94,1.3796],[127.95,2.4571],[127.98,7.8151]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408394785,[[127.89,0.05759874],[127.87,3.9106],[127.84,2.937],[127.83,33.99757346],[127.79,1.3778]],[[127.9,3.91],[127.93,33.96822946],[127.94,1.3796],[127.95,2.4571],[127.98,7.8151]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408394987,[[127.89,0.05759874],[127.88,3.9104],[127.84,2.937],[127.83,33.99757346],[127.79,1.3778]],[[127.93,30.06],[127.94,1.3796],[127.95,2.4571],[127.98,7.8151],[128.91,214.97978281]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408395178,[[127.89,0.05759874],[127.84,2.937],[127.83,33.99757346]],[[127.93,30.06],[127.94,1.3796],[127.95,2.4571],[127.98,7.8151],[128.91,214.97978281]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408395179,[[127.89,0.05759874],[127.84,2.937],[127.83,33.99757346],[127.64,360.34744003],[127.63,72.5058242]],[[127.93,30.06],[127.94,1.3796],[127.95,2.4571],[127.98,7.8151],[128.06,62.24702636]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408395386,[[127.89,0.05759874],[127.84,2.937],[127.83,33.99757346],[127.64,344.17005292],[127.63,72.5058242]],[[127.93,33.96796004],[127.94,1.3796],[127.95,2.4571],[127.98,7.8151],[128.03,370.22200293]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408395582,[[127.89,0.05759874],[127.87,30.06],[127.84,2.937],[127.83,3.93757346],[127.81,7.8248]],[[127.95,1.3905],[127.97,30.06],[128.02,7.8126],[128.03,362.38500293],[128.05,28.46870332]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408395788,[[127.89,0.05759874],[127.87,30.06],[127.84,2.937],[127.83,3.93757346],[127.81,7.8248]],[[127.97,30.06],[127.99,2.4462],[128.02,7.8126],[128.03,351.7185],[128.04,10.66650293]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408395988,[[127.92,0.0520261],[127.91,3.9094],[127.87,30.06],[127.84,2.937],[127.83,3.93757346]],[[127.94,3.9088],[127.97,30.06],[127.99,3.9378],[128.02,7.8126],[128.03,351.7185]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408396879,[[127.92,0.0520261],[127.91,3.9094],[127.87,30.06],[127.84,2.937],[127.83,3.93757346]],[[127.94,3.9088],[127.97,30.06],[127.99,3.9378],[128.02,15.6496],[128.03,351.7185]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408397075,[[127.92,0.0520261],[127.87,30.06],[127.84,2.937],[127.83,3.93757346],[127.44,197.82088395]],[[127.93,3.9089],[127.97,30.06],[127.99,3.9378],[128.02,15.6496],[128.03,351.7185]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408397289,[[127.84,2.937],[127.83,33.99757346],[127.7,32.55601782],[127.68,42.67866114],[127.67,186.16303017]],[[127.93,30.06],[127.94,3.89270832],[127.99,3.9378],[128.02,15.6496],[128.03,351.7185]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408397480,[[127.84,2.937],[127.83,33.99757346],[127.82,1.3584],[127.77,7.8275],[127.7,28.93072661]],[[127.93,30.06],[127.94,3.89270832],[127.99,19.5895],[128.03,351.7185],[128.14,693.283102]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408397682,[[127.86,3.9108],[127.84,2.937],[127.83,33.99757346],[127.82,1.3584],[127.77,7.8275]],[[127.9,3.9101],[127.93,30.06],[127.94,3.89270832],[127.99,11.7525],[128.02,7.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408397889,[[127.84,2.937],[127.83,33.99757346],[127.82,1.3584],[127.77,7.8275],[127.66,15.6684]],[[127.9,3.9101],[127.93,30.06],[127.94,3.89270832],[127.99,11.7525],[128.02,7.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408398097,[[127.84,2.937],[127.83,33.99757346],[127.82,1.3584],[127.77,7.8275],[127.66,15.6684]],[[127.9,3.9101],[127.93,30.06],[127.94,3.89270832],[127.98,7.837],[127.99,11.7525]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408398289,[[127.86,0.05171822],[127.84,2.937],[127.83,33.99757346],[127.82,1.3584],[127.77,7.8275]],[[127.88,0.0521191],[127.9,3.9101],[127.93,30.06],[127.94,3.89270832],[127.98,7.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408398493,[[127.86,0.05171822],[127.85,30.06],[127.84,2.937],[127.83,3.93757346],[127.82,1.3584]],[[127.95,30.06],[128.04,10.67633217],[128.06,47.99410332],[128.08,42.72162636],[128.09,79.27459361]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408398788,[[127.87,30.06],[127.84,2.937],[127.83,3.93757346],[127.82,1.3584],[127.71,14.50199237]],[[127.96,30.06],[128.05,10.67633217],[128.06,19.5254],[128.07,66.36570332],[128.09,121.99621997]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408398977,[[127.87,30.06],[127.84,2.937],[127.83,3.93757346],[127.82,1.3584],[127.71,14.50199237]],[[127.93,3.9091],[127.96,30.06],[128.05,10.67633217],[128.06,19.5254],[128.07,66.36570332]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408399376,[[127.87,30.06],[127.84,2.937],[127.83,11.76127346],[127.82,1.3584],[127.8,30.06]],[[127.96,30.06],[127.99,3.9378],[128.03,363.437],[128.06,30.20173217],[128.07,66.36570332]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408399589,[[127.9,0.05807361],[127.87,30.06],[127.84,2.937],[127.83,11.76127346],[127.8,30.06]],[[127.94,3.9087],[127.96,30.06],[127.99,3.9378],[128.0,1.0],[128.03,363.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408399997,[[127.92,3.9091],[127.9,0.05807361],[127.87,30.06],[127.84,2.937],[127.83,11.76127346]],[[127.95,3.9085],[127.96,30.06],[127.99,3.9378],[128.0,1.0],[128.03,363.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408400290,[[127.92,3.96892412],[127.87,30.06],[127.84,2.937],[127.83,11.76127346],[127.71,14.49487778]],[[127.95,3.9085],[127.96,30.06],[127.99,3.9378],[128.0,1.0],[128.03,363.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408400494,[[127.92,3.96892412],[127.87,30.06],[127.84,2.937],[127.83,11.76127346],[127.72,10.86958657]],[[127.95,3.9085],[127.96,30.06],[127.99,3.9378],[128.0,1.0],[128.03,363.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408400785,[[127.92,0.05982412],[127.87,30.06],[127.84,2.937],[127.83,11.76127346],[127.71,14.49487778]],[[127.96,30.06],[127.99,3.9378],[128.0,1.0],[128.03,363.437],[128.06,30.20173217]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408400977,[[127.92,0.05982412],[127.87,30.06],[127.84,2.937],[127.83,11.76127346],[127.71,14.49487778]],[[127.96,30.06],[127.99,3.9378],[128.0,1.0],[128.03,363.437],[128.05,10.67633217]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408401178,[[127.92,0.05982412],[127.87,30.06],[127.84,2.937],[127.83,11.76127346],[127.71,14.49487778]],[[127.93,3.9089],[127.96,30.06],[127.99,3.9378],[128.0,1.0],[128.03,363.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408401382,[[127.92,0.05982412],[127.9,3.9097],[127.87,30.06],[127.84,2.937],[127.83,11.76127346]],[[127.93,3.9089],[127.96,30.06],[127.99,3.9378],[128.0,1.0],[128.02,7.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408402997,[[127.84,2.937],[127.83,33.99757346],[127.79,7.8263],[127.74,41.8038],[127.71,177.44871674]],[[127.93,30.06],[127.94,3.97507364],[127.99,3.9378],[128.0,31.06],[128.03,351.7185]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408403294,[[127.86,3.9109],[127.84,2.937],[127.83,33.99757346],[127.81,1.385],[127.79,7.8263]],[[127.93,30.06],[127.94,3.97507364],[127.97,15.6528],[127.99,3.9378],[128.0,31.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408403683,[[127.84,2.937],[127.83,33.99757346],[127.81,1.385],[127.79,7.8263],[126.63,2.8804717]],[[127.93,30.06],[127.94,3.97507364],[127.97,15.6528],[127.99,3.9378],[128.0,31.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408403985,[[127.87,0.05419399],[127.84,2.937],[127.83,33.99757346],[127.81,1.385],[127.79,7.8263]],[[127.9,0.05792319],[127.93,30.06],[127.94,3.97507364],[127.97,7.8158],[127.99,3.9378]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408404280,[[127.87,0.05419399],[127.84,2.937],[127.83,33.99757346],[127.81,1.385],[127.79,7.8263]],[[127.9,0.05792319],[127.93,30.06],[127.94,3.97507364],[127.97,7.8158],[127.98,7.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408404483,[[127.87,0.05419399],[127.84,2.937],[127.83,33.99757346],[127.81,1.385],[127.79,7.8263]],[[127.9,3.96792319],[127.93,30.06],[127.94,3.97507364],[127.97,7.8158],[127.98,7.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408404679,[[127.87,0.05419399],[127.85,30.06],[127.84,2.937],[127.83,3.93757346],[127.81,1.385]],[[127.9,0.05792319],[127.94,30.06],[127.97,7.8158],[128.9,138.92339179],[128.93,1.06192931]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408404883,[[127.87,3.96479399],[127.85,30.06],[127.84,2.937],[127.83,3.93757346],[127.81,1.385]],[[127.9,3.96792319],[127.94,33.97994574],[127.97,7.8158],[128.9,138.92339179],[128.91,76.83170995]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408405079,[[127.87,0.05419399],[127.85,30.06],[127.84,2.937],[127.83,3.93757346],[127.81,1.385]],[[127.9,0.05792319],[127.94,33.97994574],[127.97,7.8158],[128.9,138.92339179],[128.91,76.83170995]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408405080,[[127.87,0.05419399],[127.85,30.06],[127.84,2.937],[127.83,3.93757346],[127.81,1.385]],[[127.9,0.05792319],[127.94,33.97994574],[127.97,7.8158],[128.0,38.897],[128.14,602.5929013]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408405283,[[127.87,0.05419399],[127.84,2.937],[127.83,30.06],[127.81,1.385],[127.75,3.83500817]],[[127.9,0.05792319],[127.92,30.06],[127.94,3.91994574],[127.97,7.8158],[128.0,38.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408405482,[[127.87,0.05419399],[127.84,2.937],[127.83,30.06],[127.81,1.385],[127.75,3.83500817]],[[127.9,0.05792319],[127.92,30.06],[127.93,1.4683],[127.94,3.91994574],[127.97,7.8158]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408405693,[[127.87,0.05419399],[127.85,3.9114],[127.84,2.937],[127.81,31.445],[127.75,3.83500817]],[[127.9,0.05792319],[127.92,30.06],[127.93,1.4683],[127.94,33.97994574],[127.97,7.8158]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408405893,[[127.87,0.05419399],[127.85,3.9114],[127.84,2.937],[127.82,3.82036948],[127.81,31.445]],[[127.9,0.05792319],[127.92,31.5027],[127.93,1.4683],[127.94,33.97994574],[127.97,7.8158]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408406093,[[127.87,0.05419399],[127.81,31.445]],[[127.9,30.11792319],[127.92,1.4427],[127.93,1.4683],[127.94,41.79744574],[128.03,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408406295,[[127.8,1.3699],[127.79,3.9131],[127.77,30.06],[127.76,1.3927],[127.69,124.81103479]],[[127.82,3.9123],[127.88,30.06],[127.92,1.4427],[127.93,1.4683],[127.94,33.97994574]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408406597,[[127.8,1.3699],[127.77,31.4802],[127.76,1.3927],[127.69,124.81103479],[127.66,174.74748912]],[[127.88,30.06],[127.91,7.8194],[127.92,228.4427],[127.93,1.4683],[127.94,33.97994574]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408406802,[[127.81,3.9126],[127.8,1.3699],[127.77,31.4802],[127.76,1.3927],[127.71,7.831]],[[127.84,3.9119],[127.88,30.06],[127.91,7.8194],[127.92,228.4427],[127.93,1.4683]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408407190,[[127.81,3.9126],[127.8,1.3699],[127.77,31.4802],[127.76,1.3927],[127.71,7.831]],[[127.84,3.9119],[127.87,3.85438915],[127.88,30.06],[127.91,7.8194],[127.92,228.4427]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408407391,[[127.81,3.97118844],[127.8,1.3699],[127.77,31.4802],[127.76,1.3927],[127.71,7.831]],[[127.84,3.96732885],[127.87,3.85438915],[127.88,30.06],[127.91,7.8194],[127.92,228.4427]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408407796,[[127.81,3.97118844],[127.8,1.3699],[127.77,31.4802],[127.76,1.3927],[127.71,7.831]],[[127.84,3.96732885],[127.88,30.06],[127.91,7.8194],[127.92,228.4427]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408407797,[[127.81,3.97118844],[127.8,1.3699],[127.77,31.4802],[127.76,1.3927],[127.71,7.831]],[[127.84,3.96732885],[127.88,30.06],[127.91,7.8194],[127.92,228.4427],[153.77,1.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408408097,[[127.81,3.97118844],[127.8,1.3699],[127.77,31.4802],[127.76,1.3927],[127.71,7.831]],[[127.84,3.96732885],[127.88,30.06],[127.9,1.0051],[127.91,7.8194],[127.92,228.4427]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408408788,[[127.81,3.97118844],[127.8,1.3699],[127.77,31.4802],[127.76,1.3927],[127.71,7.831]],[[127.84,3.96732885],[127.87,3.85815451],[127.88,30.06],[127.9,1.0051],[127.91,7.8194]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408409098,[[127.81,3.97118844],[127.8,1.3699],[127.77,31.4802],[127.76,1.3927],[127.71,7.831]],[[127.84,3.96732885],[127.88,30.06],[127.9,1.0051],[127.91,7.8194],[128.84,61.45358193]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408409299,[[127.82,3.9122],[127.81,0.05858844],[127.8,1.3699],[127.77,31.4802],[127.76,1.3927]],[[127.84,3.96732885],[127.88,30.06],[127.9,1.0051],[127.91,7.8194],[128.84,61.45358193]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408409801,[[127.82,3.9122],[127.81,0.05858844],[127.8,1.3699],[127.77,31.4802],[127.76,1.3927]],[[127.84,3.96732885],[127.88,30.06],[127.9,1.0051],[127.91,7.8194],[128.05,71.160788]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408410502,[[127.82,3.9122],[127.81,0.05858844],[127.8,1.3699],[127.77,31.4802],[127.76,1.3927]],[[127.84,3.96732885],[127.88,30.06],[127.9,1.0051],[127.91,7.8194],[127.93,1.4683]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408410996,[[127.82,3.9122],[127.81,0.05858844],[127.8,1.3699],[127.77,31.4802],[127.76,1.3927]],[[127.84,0.05542885],[127.85,3.9115],[127.88,30.06],[127.9,1.0051],[127.91,7.8194]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408411193,[[127.81,0.05858844],[127.8,1.3699],[127.77,31.4802],[127.76,1.3927]],[[127.84,0.05542885],[127.88,30.06],[127.9,1.0051],[127.91,7.8194]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408411194,[[127.83,3.912],[127.81,30.11858844],[127.8,1.3699],[127.77,1.4202],[127.76,1.3927]],[[127.84,0.05542885],[127.9,31.0651],[127.95,7.8168],[153.89,1.5],[153.93,1.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408411402,[[127.82,30.06],[127.8,1.3699],[127.77,1.4202],[127.76,1.3927],[127.74,30.06]],[[127.92,258.5027],[127.94,3.91994574],[128.0,31.06],[128.03,388.41965736],[128.04,580.88320256]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408411587,[[127.83,5.19482749],[127.82,30.06],[127.8,31.4299],[127.74,30.06],[124.87,352.10110617]],[[127.92,31.5027],[127.94,3.91994574],[127.97,227.0],[127.98,1.0051],[128.0,31.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408411787,[[127.83,1.3715],[127.82,30.06],[127.8,1.3699],[127.78,7.827],[127.74,30.06]],[[127.92,31.5027],[127.94,3.91994574],[127.97,227.0],[127.98,1.0051],[128.0,38.874]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408412296,[[127.86,3.9109],[127.83,5.22338898],[127.82,30.06],[127.8,1.3699],[127.78,7.827]],[[127.89,3.9103],[127.92,31.5027],[127.94,3.91994574],[127.97,227.0],[127.98,1.0051]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408412502,[[127.86,0.05298831],[127.83,5.22338898],[127.82,30.06],[127.8,1.3699],[127.78,7.827]],[[127.89,3.96247428],[127.92,31.5027],[127.94,3.91994574],[127.97,227.0],[127.98,1.0051]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408412798,[[127.86,0.05298831],[127.84,30.06],[127.83,5.22338898],[127.8,31.4299],[127.78,7.827]],[[127.89,0.05217428],[127.9,3.9099],[127.97,227.0],[127.98,1.0051],[128.0,8.814]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408412991,[[127.86,0.05298831],[127.84,30.06],[127.83,5.22338898],[127.8,31.4299],[127.78,7.827]],[[127.89,0.05217428],[127.9,3.9099],[127.94,33.96627319],[127.96,1.4191],[127.97,228.4245]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408413402,[[127.87,3.9106],[127.86,0.05298831],[127.84,30.06],[127.83,5.22338898],[127.8,31.4299]],[[127.89,3.96237428],[127.94,33.96627319],[127.96,1.4191],[127.97,228.4245],[128.11,88.90694282]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408413695,[[127.86,0.05298831],[127.84,30.06],[127.83,5.22338898],[127.8,31.4299],[127.66,212.37179234]],[[127.89,3.96237428],[127.93,30.06],[127.94,3.90627319],[127.96,1.4191],[127.97,236.2403]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408414099,[[127.86,3.96398831],[127.84,30.06],[127.83,5.22338898],[127.8,31.4299],[127.66,212.37179234]],[[127.89,3.96237428],[127.93,30.06],[127.94,3.90627319],[127.96,1.4191],[127.97,236.2403]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408414692,[[127.86,3.96398831],[127.84,30.06],[127.83,5.22338898],[127.8,31.4299],[127.68,14.84130225]],[[127.89,3.96237428],[127.93,30.06],[127.94,3.90627319],[127.96,1.4191],[127.97,236.2403]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408416494,[[127.86,3.96398831],[127.84,31.4856],[127.83,5.22338898],[127.8,31.4299],[127.68,14.84130225]],[[127.89,3.96237428],[127.93,30.06],[127.94,3.90627319],[127.96,1.4191],[127.97,236.2403]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408416903,[[127.86,3.96398831],[127.84,31.4856],[127.83,5.22338898],[127.8,31.4299],[127.68,23.00713754]],[[127.89,3.96237428],[127.93,30.06],[127.94,3.90627319],[127.96,1.4191],[127.97,236.2403]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408417102,[[127.86,3.96398831],[127.84,31.4856],[127.83,5.22338898],[127.8,31.4299],[127.69,99.44431836]],[[127.89,3.96237428],[127.93,30.06],[127.94,3.90627319],[127.96,1.4191],[127.97,236.2403]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408417500,[[127.86,3.96398831],[127.84,31.4856],[127.83,5.22338898],[127.8,31.4299],[127.72,166.57913017]],[[127.89,3.96237428],[127.93,30.06],[127.94,3.90627319],[127.96,1.4191],[127.97,236.2403]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408419704,[[127.87,3.9106],[127.86,0.05298831],[127.84,31.4856],[127.83,5.22338898],[127.8,31.4299]],[[127.89,3.96237428],[127.93,30.06],[127.94,3.90627319],[127.96,1.4191],[127.97,236.2403]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408419904,[[127.86,30.11298831],[127.84,1.4256],[127.83,5.22338898],[127.81,7.825],[127.8,31.4299]],[[127.89,0.05217428],[127.96,31.4791],[127.97,236.2403],[128.04,11.717],[128.05,39.13708389]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408420093,[[127.87,1.4314],[127.86,30.11298831],[127.84,1.4256],[127.83,5.22338898],[127.81,7.825]],[[127.89,0.05217428],[127.96,31.4791],[127.97,236.2403],[128.04,11.717],[128.05,28.46870332]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408420295,[[127.88,3.9105],[127.87,1.4314],[127.86,30.11298831],[127.84,1.4256],[127.83,5.22338898]],[[127.89,0.05217428],[127.96,31.4791],[127.97,236.2403],[128.04,11.717],[128.05,28.46870332]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408420296,[[127.88,3.9105],[127.87,1.4314],[127.86,30.11298831],[127.84,1.4256],[127.83,5.22338898]],[[127.89,0.05217428],[127.92,3.9093],[127.96,31.4791],[127.97,236.2403],[128.04,11.717]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408420608,[[127.88,3.9105],[127.87,1.4314],[127.86,30.11298831],[127.84,1.4256],[127.83,5.22338898]],[[127.89,0.05217428],[127.96,31.4791],[127.97,236.2403],[128.04,11.717],[128.19,106.81968262]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408420906,[[127.87,1.4314],[127.86,30.06],[127.84,1.4256],[127.83,5.22338898],[126.92,62.56824517]],[[127.96,31.4791],[127.97,236.2403],[128.04,11.717],[128.07,30.06],[128.19,106.81968262]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408421106,[[127.87,1.4314],[127.86,30.06],[127.84,1.4256],[127.83,5.22338898],[127.76,21.13344916]],[[127.96,31.4791],[127.97,9.2403],[128.01,230.87556014],[128.04,11.717],[128.07,30.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408421309,[[127.89,3.91],[127.87,1.4314],[127.86,30.06],[127.84,1.4256],[127.83,5.22338898]],[[127.91,3.9095],[127.96,31.4791],[127.97,9.2403],[128.01,230.87556014],[128.04,11.717]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408421603,[[127.84,1.4256],[127.83,5.22338898],[127.74,15.659],[127.68,50.83457698],[127.44,61.8182047]],[[127.93,30.06],[127.94,3.83874069],[127.96,1.4191],[127.97,9.2403],[128.0,65.0225606]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408421807,[[127.87,0.05080603],[127.85,3.9111],[127.84,1.4256],[127.83,5.22338898],[127.82,31.5388]],[[127.93,30.06],[127.94,3.83874069],[127.96,1.4191],[127.97,9.2403],[128.0,92.39989086]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408422301,[[127.87,0.05080603],[127.84,31.4856],[127.83,5.22338898],[127.82,1.4788],[127.8,30.06]],[[127.94,33.89874069],[127.96,1.4191],[127.97,9.2403],[128.0,92.39989086],[129.65,207.43323419]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408422511,[[127.87,0.05080603],[127.84,31.4856],[127.83,5.22338898],[127.82,1.4788],[127.75,9.90812809]],[[127.93,30.06],[127.96,1.4191],[127.97,9.2403],[128.0,92.39989086],[129.12,2.82057531]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408422696,[[127.89,0.05924943],[127.84,31.4856],[127.83,5.22338898],[127.82,1.4788],[127.75,9.90812809]],[[127.93,30.06],[127.94,3.98421864],[127.96,1.4191],[127.97,9.2403],[128.0,92.39989086]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408422902,[[127.89,0.05924943],[127.86,3.9109],[127.84,31.4856],[127.83,5.22338898],[127.82,1.4788]],[[127.9,3.9098],[127.93,30.06],[127.94,3.98421864],[127.96,1.4191],[127.97,9.2403]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408423593,[[127.89,0.05924943],[127.87,3.9107],[127.84,31.4856],[127.83,5.22338898],[127.82,1.4788]],[[127.9,3.9098],[127.93,30.06],[127.94,3.98421864],[127.96,1.4191],[127.97,9.2403]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408423798,[[127.89,0.05924943],[127.84,31.4856],[127.83,5.22338898],[127.82,1.4788],[127.7,10.87007542]],[[127.9,3.9098],[127.94,34.02701157],[127.96,1.4191],[127.97,9.2403],[133.96,245.86721594]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408424000,[[127.89,0.05924943],[127.84,31.4856],[127.83,5.22338898],[127.82,1.4788],[127.75,18.90196398]],[[127.9,3.9098],[127.94,34.02701157],[127.96,1.4191],[127.97,9.2403],[127.99,7.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408424204,[[127.89,0.05924943],[127.84,31.4856],[127.83,5.22338898],[127.82,1.4788],[127.75,24.97583239]],[[127.9,3.9098],[127.94,34.02701157],[127.96,1.4191],[127.97,9.2403],[127.99,7.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408424600,[[127.89,0.05924943],[127.87,3.9106],[127.84,31.4856],[127.83,5.22338898],[127.82,1.4788]],[[127.9,3.9098],[127.94,34.02701157],[127.96,1.4191],[127.97,9.2403],[127.99,7.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408426004,[[127.89,0.05924943],[127.84,31.4856],[127.83,5.22338898],[127.82,1.4788]],[[127.94,34.02701157],[127.96,1.4191],[127.97,9.2403],[127.99,7.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408426005,[[127.89,0.05924943],[127.84,31.4856],[127.83,5.22338898],[127.82,1.4788],[126.91,156.45134268]],[[127.94,34.02701157],[127.96,1.4191],[127.97,9.2403],[127.99,7.837],[128.82,153.65079942]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408426207,[[127.89,0.05924943],[127.84,31.4856],[127.83,5.22338898],[127.82,1.4788],[126.91,219.03087821]],[[127.94,34.02701157],[127.96,1.4191],[127.97,9.2403],[128.82,153.65079942]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408426208,[[127.89,0.05924943],[127.84,31.4856],[127.83,5.22338898],[127.82,1.4788],[126.91,219.03087821]],[[127.94,34.02701157],[127.96,1.4191],[127.97,9.2403],[128.81,352.93150473],[128.82,153.65079942]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408426605,[[127.89,0.05924943],[127.84,31.4856],[127.83,5.22338898],[127.82,1.4788],[126.91,219.03087821]],[[127.94,34.02701157],[127.96,1.4191],[127.97,9.2403],[128.03,347.837],[128.81,352.93150473]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408427006,[[127.89,0.05924943],[127.84,31.4856],[127.83,5.22338898],[127.82,1.4788],[127.68,34.03122683]],[[127.94,34.02701157],[127.96,1.4191],[127.97,9.2403],[128.03,347.837],[128.81,352.93150473]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408427216,[[127.89,0.05924943],[127.88,3.9103],[127.84,31.4856],[127.83,5.22338898],[127.82,1.4788]],[[127.94,30.06],[127.96,1.4191],[127.97,9.2403],[128.03,347.837],[128.81,352.93150473]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408427809,[[127.89,0.05924943],[127.84,31.4856],[127.83,5.22338898],[127.82,1.4788],[127.74,45.719]],[[127.9,3.9098],[127.93,30.06],[127.96,1.4191],[127.97,9.2403],[127.99,7.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408428006,[[127.8,30.06],[127.75,17.55391227],[127.74,30.06],[127.7,10.87007542],[127.69,107.57216334]],[[127.9,3.81879613],[127.91,30.06],[127.93,30.06],[127.96,1.4191],[127.97,1.4245]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408428200,[[127.78,30.06],[127.76,4.161],[127.75,3.83500817],[127.74,30.06],[127.7,10.87007542]],[[127.88,30.06],[127.93,30.06],[127.95,227.0],[127.96,1.4191],[127.97,1.4245]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408428511,[[127.8,3.9127],[127.78,30.06],[127.76,4.161],[127.74,30.06],[127.73,7.8297]],[[127.83,3.9121],[127.88,30.06],[127.9,7.8198],[127.91,3.96701157],[127.93,30.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408428810,[[127.8,3.9873472],[127.78,30.06],[127.76,4.161],[127.74,30.06],[127.73,7.8297]],[[127.88,30.06],[127.9,7.8198],[127.91,3.96701157],[127.93,30.06],[129.08,2.82057531]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408429004,[[127.83,0.0531076],[127.81,3.9123],[127.78,30.06],[127.76,4.161],[127.74,30.06]],[[127.84,3.9118],[127.85,0.05412322],[127.88,30.06],[127.9,10.7468],[127.91,3.96701157]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408429202,[[127.83,0.0531076],[127.81,7.77646022],[127.78,30.06],[127.76,4.161],[127.74,30.06]],[[127.84,3.9118],[127.85,0.05412322],[127.88,30.06],[127.9,10.7468],[127.91,3.96701157]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408429402,[[127.83,0.0531076],[127.78,30.06],[127.76,4.161],[127.74,30.06]],[[127.85,0.05412322],[127.88,30.06],[127.9,10.7468],[127.91,3.96701157],[127.94,14.17398188]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408429607,[[127.83,0.0531076],[127.78,30.06],[127.76,4.161],[127.74,30.06],[127.71,34.8700081]],[[127.85,0.05412322],[127.88,30.06],[127.9,10.7468],[127.91,3.96701157],[127.96,19.5618]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408429813,[[127.73,30.06],[127.69,95.82326334],[127.67,28.98777145],[127.66,43.44947605],[127.64,80.25305911]],[[127.83,30.06],[127.85,0.05412322],[127.86,30.06],[127.9,10.7468],[127.91,3.96701157]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408430013,[[127.73,30.06],[127.71,4.2163],[127.69,95.82326334],[127.67,28.98777145],[127.66,43.44947605]],[[127.82,1.468],[127.83,34.00863129],[127.86,30.06],[127.88,227.0],[127.9,7.8198]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408430210,[[127.73,30.06],[127.71,4.2163],[127.69,95.82326334],[127.66,43.44947605],[126.88,156.46584021]],[[127.82,1.468],[127.83,34.00863129],[127.86,30.06],[127.88,227.0],[127.9,7.8198]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408430510,[[127.73,30.06],[127.71,4.2163],[127.69,95.82326334],[127.66,43.44947605],[127.56,31.3604]],[[127.77,3.9141],[127.82,1.468],[127.83,34.00863129],[127.86,30.06],[127.88,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408430707,[[127.74,0.0583235],[127.73,30.06],[127.71,4.2163],[127.69,95.82326334],[127.66,43.44947605]],[[127.76,0.05002213],[127.77,3.9141],[127.82,1.468],[127.83,34.00863129],[127.86,30.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408430910,[[127.75,7.77592669],[127.74,0.0583235],[127.73,30.06],[127.71,4.2163],[127.69,95.82326334]],[[127.76,0.05002213],[127.82,1.468],[127.83,34.00863129],[127.86,30.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408430911,[[127.75,7.77592669],[127.74,0.0583235],[127.73,30.06],[127.71,4.2163],[127.69,95.82326334]],[[127.76,0.05002213],[127.79,3.9133],[127.82,1.468],[127.83,34.00863129],[127.86,30.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408431205,[[127.75,7.77592669],[127.74,0.0583235],[127.73,30.06],[127.71,4.2163],[127.69,95.82326334]],[[127.79,3.9133],[127.83,30.06],[127.85,1.468],[127.86,30.06],[127.98,34.16228729]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408431410,[[127.74,0.0583235],[127.73,30.06],[127.71,4.2163],[127.69,95.82326334],[127.52,90.51432863]],[[127.79,3.9133],[127.83,33.95205878],[127.85,1.468],[127.86,31.114],[127.88,234.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408431604,[[127.75,3.96564895],[127.74,0.0583235],[127.73,30.06],[127.71,4.2163],[127.69,95.82326334]],[[127.79,3.9133],[127.83,30.06],[127.85,1.468],[127.86,31.114],[127.88,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408431807,[[127.74,0.0583235],[127.73,30.06],[127.71,4.2163],[127.69,95.82326334],[127.56,74.80586826]],[[127.79,3.9133],[127.83,30.06],[127.84,3.88305572],[127.85,1.468],[127.86,31.114]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408432011,[[127.76,3.9141],[127.74,0.0583235],[127.73,30.06],[127.71,4.2163],[127.69,95.82326334]],[[127.79,3.9133],[127.83,30.06],[127.84,3.88305572],[127.85,1.468],[127.86,31.114]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408432310,[[127.74,0.0583235],[127.73,30.06],[127.71,4.2163],[127.69,95.82326334],[127.54,108.41350064]],[[127.78,3.9136],[127.79,0.05940242],[127.83,30.06],[127.84,3.88305572],[127.85,1.468]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408432510,[[127.75,3.9144],[127.74,0.0583235],[127.73,30.06],[127.71,4.2163],[127.69,95.82326334]],[[127.78,3.9136],[127.79,0.05940242],[127.83,30.06],[127.84,3.88305572],[127.85,1.468]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408433313,[[127.76,7.74548603],[127.74,0.0583235],[127.73,30.06],[127.71,4.2163],[127.69,95.82326334]],[[127.79,3.97280242],[127.83,30.06],[127.84,3.88305572],[127.85,1.468],[128.17,142.36488405]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408433511,[[127.76,3.9141],[127.74,0.0583235],[127.73,30.06],[127.71,4.2163],[127.69,95.82326334]],[[127.79,3.97280242],[127.83,30.06],[127.84,3.88305572],[127.85,1.468],[128.17,142.36488405]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408433906,[[127.76,3.9141],[127.74,0.0583235],[127.73,30.06],[127.71,4.2163],[127.69,95.82326334]],[[127.79,3.97280242],[127.83,30.06],[127.84,3.88305572],[127.85,1.468],[128.02,638.02592123]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408434107,[[127.75,3.9143],[127.74,0.0583235],[127.73,30.06],[127.71,4.2163],[127.69,95.82326334]],[[127.78,3.9136],[127.79,0.05940242],[127.83,30.06],[127.84,3.88305572],[127.85,1.468]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408434506,[[127.75,30.06],[127.74,0.0583235],[127.71,4.2163],[127.69,95.82326334],[127.68,41.86422683]],[[127.79,0.05940242],[127.83,30.06],[127.85,1.468],[127.97,18.48829333],[153.4,1.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408434712,[[127.77,30.06],[127.75,3.88549456],[127.74,0.0583235],[127.71,4.2163],[127.69,95.82326334]],[[127.79,0.05940242],[127.85,1.468],[127.97,7.837],[127.98,10.65129333],[127.99,608.95581627]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408434907,[[127.77,30.11377192],[127.71,4.2163],[127.69,95.82326334],[127.6,28.97870613],[127.59,8.17120394]],[[127.79,0.05940242],[127.85,1.468],[127.87,1.4518],[127.97,16.00807603],[127.99,619.6071096]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408435414,[[127.77,30.11377192],[127.76,3.82091895],[127.71,4.2163],[127.69,95.82326334],[127.6,28.97870613]],[[127.79,0.05940242],[127.85,1.468],[127.87,1.4518],[127.97,16.00807603],[127.99,619.6071096]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408435628,[[127.77,30.11377192],[127.76,3.82091895],[127.71,4.2163],[127.69,95.82326334],[127.59,37.14991007]],[[127.79,0.05940242],[127.85,1.468],[127.87,1.4518],[127.97,16.00807603],[127.98,10.65129333]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408435809,[[127.77,30.06],[127.76,3.82091895],[127.71,4.2163],[127.69,95.82326334],[127.6,28.97870613]],[[127.82,3.9124],[127.86,30.06],[127.87,1.4518],[127.97,16.00807603],[127.98,10.65129333]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408436010,[[127.77,31.4952],[127.76,3.82091895],[127.71,1.3995],[127.69,95.82326334],[127.6,28.97870613]],[[127.82,3.9124],[127.86,30.06],[127.87,1.4518],[127.89,2.5011],[127.97,7.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408436412,[[127.79,3.913],[127.77,31.4952],[127.76,3.82091895],[127.71,1.3995],[127.69,95.82326334]],[[127.82,3.9124],[127.86,30.06],[127.87,1.4518],[127.89,2.5011],[127.97,7.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408437019,[[127.79,30.11105929],[127.77,1.4352],[127.74,30.06],[127.71,1.3995],[127.69,95.82326334]],[[127.88,30.06],[127.89,2.5011],[127.92,567.0],[127.95,7.8169],[127.99,624.9627573]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408437311,[[127.82,0.057414],[127.79,34.06603568],[127.78,1.3777],[127.77,1.4352],[127.74,30.06]],[[127.88,30.06],[127.89,1.3951],[127.91,1.4001],[127.92,227.0],[127.95,7.8169]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408437517,[[127.83,3.9118],[127.82,0.057414],[127.79,34.06603568],[127.78,1.3777],[127.77,1.4352]],[[127.86,3.9112],[127.88,30.06],[127.89,5.33211572],[127.91,1.4001],[127.92,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408438016,[[127.82,0.057414],[127.79,4.00603568],[127.78,1.3777],[127.77,1.4352],[127.65,19.28900841]],[[127.87,3.911],[127.9,30.06],[127.91,1.4001],[127.92,227.0],[128.02,3.86357799]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408438204,[[127.83,0.05002865],[127.81,30.06],[127.79,4.00603568],[127.78,1.3777],[127.77,1.4352]],[[127.9,30.06],[127.91,1.4001],[127.92,230.95305962],[127.93,31.4551],[127.99,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408438407,[[127.83,0.05002865],[127.81,30.06],[127.78,1.3777],[127.77,1.4352],[127.71,34.87180517]],[[127.91,1.4001],[127.92,230.95305962],[127.93,31.4551],[127.99,340.0],[128.03,7.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408438607,[[127.86,0.05175677],[127.83,33.99153732],[127.78,1.3777],[127.77,1.4352],[127.72,34.87001158]],[[127.89,3.9104],[127.93,31.4551],[127.97,227.0],[127.99,340.0],[128.02,26.24225664]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408438910,[[127.86,0.05175677],[127.83,30.06],[127.78,1.3777],[127.77,1.4352],[127.73,34.87001158]],[[127.89,3.9104],[127.93,35.37215868],[127.97,227.0],[127.99,340.0],[128.02,26.24225664]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408438911,[[127.86,0.05175677],[127.83,30.06],[127.78,1.3777],[127.77,1.4352],[127.73,34.87001158]],[[127.89,3.9104],[127.93,35.37215868],[127.94,2.5652],[127.97,227.0],[127.99,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408439110,[[127.86,0.05175677],[127.83,30.06],[127.78,1.3777],[127.77,1.4352],[127.65,44.64800613]],[[127.89,3.9104],[127.93,35.37215868],[127.94,2.5652],[127.97,227.0],[127.99,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408439310,[[127.86,0.05175677],[127.83,30.06],[127.78,1.3777],[127.77,1.4352],[127.7,38.82840232]],[[127.89,3.9104],[127.93,35.37215868],[127.94,2.5652],[127.97,227.0],[127.99,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408439510,[[127.86,0.05175677],[127.84,3.88105774],[127.83,30.06],[127.78,1.3777],[127.77,1.4352]],[[127.89,3.9104],[127.93,35.37215868],[127.94,2.5652],[127.97,227.0],[127.99,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408439814,[[127.86,3.96255677],[127.84,3.88105774],[127.83,30.06],[127.78,1.3777],[127.77,9.2624]],[[127.89,3.9104],[127.93,35.37215868],[127.94,2.5652],[127.97,227.0],[127.99,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408440016,[[127.86,0.05175677],[127.85,30.06],[127.84,3.88105774],[127.8,30.06],[127.78,1.3777]],[[127.93,31.4551],[127.94,2.5652],[127.97,227.0],[128.01,7.8136],[128.02,14.52335664]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408440213,[[127.89,3.91],[127.86,0.05175677],[127.85,32.9324],[127.84,3.88105774],[127.8,30.06]],[[127.94,2.5652],[127.97,227.0],[128.01,7.8136],[128.02,14.52335664]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408440214,[[127.89,3.91],[127.86,0.05175677],[127.85,32.9324],[127.84,3.88105774],[127.8,30.06]],[[127.94,1.4001],[127.95,30.06],[127.96,1.4565],[127.97,227.0],[128.01,7.8136]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408440417,[[127.9,0.05015788],[127.85,32.9324],[127.84,3.88105774],[127.8,37.8852],[127.76,21.13910962]],[[127.95,30.06],[127.96,1.4565],[127.97,227.0],[127.99,1.1651],[128.01,7.8136]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408440725,[[127.9,0.05015788],[127.87,30.06],[127.85,2.8724],[127.84,3.88105774],[127.8,37.8852]],[[127.95,30.06],[127.96,1.4565],[127.99,2.5967],[128.01,7.8136],[128.02,241.52335664]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408441022,[[127.9,3.95995788],[127.87,30.06],[127.85,2.8724],[127.84,3.88105774],[127.8,37.8852]],[[127.94,3.9088],[127.95,30.06],[127.96,1.4565],[127.99,2.5967],[128.01,7.8136]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408441224,[[127.9,3.95995788],[127.87,30.06],[127.86,1.4594],[127.85,2.8724],[127.84,3.88105774]],[[127.96,1.4565],[127.97,30.06],[127.99,2.5967],[128.01,7.8136],[128.22,222.19517777]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408441413,[[127.91,3.9095],[127.9,0.05015788],[127.87,30.06],[127.86,1.4594],[127.85,2.8724]],[[127.96,1.4565],[127.97,30.06],[127.99,2.5967],[128.01,7.8136],[128.09,181.95678881]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408441915,[[127.91,3.9095],[127.9,0.05015788],[127.87,30.06],[127.86,1.4594],[127.85,2.8724]],[[127.95,3.9086],[127.96,1.4565],[127.97,30.06],[127.99,2.5967],[128.01,7.8136]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408442221,[[127.9,0.05015788],[127.87,30.06],[127.86,1.4594],[127.85,2.8724],[126.95,78.26864033]],[[127.95,3.9086],[127.96,1.4565],[127.97,30.06],[127.99,2.5967],[128.06,7.8103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408442407,[[127.9,0.05015788],[127.87,30.06],[127.86,1.4594],[127.85,2.8724],[127.75,34.84001615]],[[127.95,3.9086],[127.96,1.4565],[127.97,30.06],[127.99,2.5967],[128.06,7.8103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408442607,[[127.9,0.05015788],[127.87,30.06],[127.86,1.4594],[127.85,2.8724],[127.76,34.84001615]],[[127.95,3.9086],[127.96,1.4565],[127.97,30.06],[127.99,2.5967],[128.06,7.8103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408442811,[[127.91,3.9094],[127.9,0.05015788],[127.87,30.06],[127.86,1.4594],[127.85,2.8724]],[[127.95,3.9086],[127.96,1.4565],[127.97,30.06],[127.99,2.5967],[128.06,7.8103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408443216,[[127.91,3.9094],[127.9,0.05015788],[127.87,30.06],[127.86,1.4594],[127.85,2.8724]],[[127.95,3.9086],[127.96,1.4565],[127.97,30.06],[127.99,2.5967],[128.02,230.86357799]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408443417,[[127.9,0.05015788],[127.87,30.06],[127.86,1.4594],[127.85,2.8724],[126.67,100.0]],[[127.95,33.9320699],[127.96,1.4565],[127.99,2.5967],[128.02,238.67617799],[128.07,37.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408443621,[[127.9,0.05015788],[127.87,30.06],[127.86,1.4594],[127.85,2.8724],[127.75,15.06219519]],[[127.95,33.9320699],[127.96,1.4565],[127.99,2.5967],[128.02,238.67617799],[128.07,37.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408443821,[[127.9,0.05015788],[127.88,3.9103],[127.87,30.06],[127.86,1.4594],[127.85,2.8724]],[[127.95,33.9320699],[127.96,1.4565],[127.99,2.5967],[128.02,238.67617799],[128.05,347.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408444008,[[127.9,0.05015788],[127.85,2.8724],[127.83,30.06],[127.75,13.89685136],[127.68,67.66928717]],[[127.92,30.06],[127.95,3.8720699],[127.96,1.4565],[127.98,7.815],[127.99,2.5967]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408444213,[[127.9,0.05015788],[127.85,2.8724],[127.83,30.06],[127.76,7.49335136],[127.75,7.8285]],[[127.92,30.06],[127.95,3.8720699],[127.96,1.4565],[127.98,7.815],[127.99,2.5967]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408444421,[[127.81,34.01466098],[127.76,1.425],[127.75,7.8285],[127.74,30.06],[127.67,31.334]],[[127.87,3.911],[127.91,30.06],[127.92,30.06],[127.95,3.8720699],[127.96,1.4565]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408444720,[[127.81,34.01466098],[127.77,2.7231],[127.76,1.425],[127.75,7.8285],[127.74,30.06]],[[127.91,30.06],[127.92,30.06],[127.95,230.8720699],[127.96,1.4565],[127.97,7.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408444917,[[127.81,34.01466098],[127.77,2.7231],[127.76,15.1406532],[127.75,7.8285],[127.74,30.06]],[[127.92,30.06],[127.94,30.06],[127.95,230.8720699],[127.96,1.4565],[127.97,7.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408445119,[[127.85,3.9114],[127.81,34.01466098],[127.77,2.7231],[127.76,15.1406532],[127.75,7.8285]],[[127.88,3.9105],[127.92,30.06],[127.94,30.06],[127.95,230.8720699],[127.96,1.4565]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408445425,[[127.85,0.0596898],[127.81,34.01466098],[127.77,2.7231],[127.76,15.1406532],[127.75,7.8285]],[[127.88,0.05675239],[127.92,30.06],[127.95,230.8720699],[127.96,1.4565],[128.01,14.18570141]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408445626,[[127.85,0.0596898],[127.81,34.01466098],[127.77,2.7231],[127.76,15.1406532],[127.75,7.8285]],[[127.88,0.05675239],[127.91,1.4521],[127.92,30.06],[127.95,230.8720699],[127.96,1.4565]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408445823,[[127.85,0.0596898],[127.81,34.01466098],[127.77,2.7231],[127.76,1.425],[127.75,7.8285]],[[127.87,3.9109],[127.88,0.05675239],[127.91,1.4521],[127.92,30.06],[127.95,230.8720699]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408446523,[[127.85,0.0596898],[127.83,3.9118],[127.81,34.01466098],[127.77,2.7231],[127.76,1.425]],[[127.87,3.9109],[127.88,0.05675239],[127.91,1.4521],[127.92,30.06],[127.95,230.8720699]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408446710,[[127.85,0.0596898],[127.83,3.9118],[127.81,34.01466098],[127.77,2.7231],[127.76,1.425]],[[127.86,3.9111],[127.88,0.05675239],[127.91,1.4521],[127.92,30.06],[127.95,230.8720699]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408446917,[[127.85,0.0596898],[127.83,3.9118],[127.81,30.06],[127.77,2.7231],[127.76,1.425]],[[127.86,3.9111],[127.88,0.05675239],[127.91,2.617],[127.92,30.06],[127.95,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408447318,[[127.85,0.0596898],[127.84,3.9116],[127.81,34.06658964],[127.77,2.7231],[127.76,1.425]],[[127.87,3.9109],[127.88,0.05675239],[127.91,2.617],[127.92,30.06],[127.95,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408447522,[[127.85,0.0596898],[127.84,3.9116],[127.81,34.06658964],[127.77,2.7231],[127.76,1.425]],[[127.87,3.9109],[127.88,0.05675239],[127.91,6.46985114],[127.92,30.06],[127.95,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408447819,[[127.85,0.0596898],[127.83,3.9118],[127.81,34.06658964],[127.77,2.7231],[127.76,1.425]],[[127.87,3.9109],[127.88,0.05675239],[127.91,6.46985114],[127.92,30.06],[127.95,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408449123,[[127.85,0.0596898],[127.84,3.9117],[127.81,34.06658964],[127.77,2.7231],[127.76,1.425]],[[127.87,3.9109],[127.88,0.05675239],[127.91,6.46985114],[127.92,30.06],[127.95,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408449933,[[127.85,0.0596898],[127.81,34.06658964],[127.77,2.7231],[127.76,1.425],[126.51,78.22441481]],[[127.86,3.9111],[127.88,0.05675239],[127.89,30.06],[127.91,6.46985114],[127.92,30.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408450225,[[127.85,0.0596898],[127.81,4.00658964],[127.79,30.06],[127.77,2.7231],[127.76,1.425]],[[127.86,3.9111],[127.88,0.05675239],[127.89,30.06],[127.91,6.46985114],[127.92,30.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408450419,[[127.85,0.0596898],[127.82,3.9121],[127.81,4.00658964],[127.79,30.06],[127.77,2.7231]],[[127.86,3.9111],[127.88,0.05675239],[127.89,30.06],[127.91,6.46985114],[127.92,30.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408450620,[[127.85,0.0596898],[127.81,4.00658964],[127.79,30.06],[127.77,2.7231],[127.66,8.16855069]],[[127.86,3.9111],[127.88,0.05675239],[127.89,30.06],[127.91,6.46985114],[127.92,30.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408451023,[[127.85,0.0596898],[127.84,3.9115],[127.81,4.00658964],[127.79,30.06],[127.77,2.7231]],[[127.87,3.9108],[127.88,0.05675239],[127.89,30.06],[127.91,6.46985114],[127.92,30.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408451224,[[127.77,32.7831],[127.71,7.8312],[127.67,11.7501],[127.61,287.40365221],[127.57,19.5988]],[[127.87,30.06],[127.88,0.05675239],[127.91,14.28945114],[127.92,30.06],[127.95,246.5621]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408451423,[[127.67,11.7501],[127.61,287.40365221],[127.57,19.5988]],[[127.87,30.06],[127.88,0.05675239],[127.91,14.28945114],[127.92,30.06],[127.95,246.5621]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408451424,[[127.73,30.06],[127.68,33.98091857],[127.67,11.75],[127.62,166.57913017],[127.61,287.40365221]],[[127.82,30.06],[127.86,1.3544],[127.88,30.06],[127.91,6.46985114],[127.92,30.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408451625,[[127.75,3.9143],[127.73,30.06],[127.72,4.3269],[127.68,33.98091857],[127.67,11.75]],[[127.82,33.99187194],[127.86,1.3544],[127.88,257.06],[127.91,6.46985114],[127.92,30.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408451827,[[127.75,3.9143],[127.73,30.06],[127.72,4.3269],[127.68,33.98091857],[127.67,11.75]],[[127.82,33.99187194],[127.86,1.3544],[127.88,257.06],[127.91,14.30685114],[127.92,30.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408452027,[[127.75,3.94830201],[127.73,30.06],[127.72,4.3269],[127.68,33.98091857],[127.67,11.75]],[[127.82,33.99187194],[127.86,1.3544],[127.88,264.8814],[127.91,14.30685114],[127.92,30.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408452329,[[127.73,30.06],[127.72,4.3269],[127.68,33.98091857],[127.67,11.75]],[[127.82,33.99187194],[127.86,1.3544],[127.88,264.8814],[127.91,14.30685114],[127.92,30.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408452330,[[127.73,30.06],[127.72,4.3269],[127.68,33.98091857],[127.67,11.75]],[[127.8,3.9132],[127.82,30.06],[127.86,1.3544],[127.88,264.8814],[127.91,6.46985114]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408452523,[[127.75,30.06],[127.72,4.3269],[127.68,33.98091857],[127.67,11.75]],[[127.84,30.06],[127.86,1.3544],[127.88,264.8814],[127.91,6.46985114],[127.93,7.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408452723,[[127.77,3.9136],[127.76,3.93108956],[127.75,30.06],[127.72,4.3269],[127.68,33.98091857]],[[127.81,3.9128],[127.84,30.06],[127.86,1.3544],[127.88,264.8814],[127.91,6.46985114]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408453023,[[127.78,0.05725983],[127.77,3.9136],[127.76,3.93108956],[127.75,30.06],[127.72,4.3269]],[[127.81,3.96516227],[127.84,30.06],[127.86,1.3544],[127.88,264.8814],[127.91,6.46985114]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408453226,[[127.78,3.97075983],[127.76,3.93108956],[127.75,30.06],[127.72,4.3269],[126.46,156.53026694]],[[127.81,3.96516227],[127.84,34.04311811],[127.86,1.3544],[127.88,264.8814],[127.9,7.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408453425,[[127.78,3.97075983],[127.76,3.93108956],[127.75,30.06],[127.72,4.3269],[126.46,78.26513347]],[[127.8,3.913],[127.81,0.05236227],[127.84,34.05399006],[127.86,1.3544],[127.88,264.8814]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408453726,[[127.78,3.97075983],[127.75,30.06],[127.72,4.3269],[126.46,156.52641274],[125.51,234.78961912]],[[127.81,0.05236227],[127.84,30.06],[127.86,1.3544],[127.88,264.8814],[128.86,77.7226515]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408453924,[[127.78,3.97075983],[127.75,30.06],[127.72,4.3269],[126.46,156.52641274],[125.51,234.78961912]],[[127.81,3.96516227],[127.84,30.06],[127.86,1.3544],[127.88,264.8814],[128.86,0.88155809]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408454223,[[127.78,3.97075983],[127.76,3.85231202],[127.75,30.06],[127.72,4.3269],[126.46,156.52641274]],[[127.81,3.96516227],[127.84,30.06],[127.86,1.3544],[127.88,264.8814],[128.86,0.88155809]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408454433,[[127.79,3.9131],[127.78,0.05725983],[127.76,3.85231202],[127.75,30.06],[127.72,4.3269]],[[127.81,0.05236227],[127.84,30.06],[127.86,1.3544],[127.88,264.8814],[127.94,347.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408454634,[[127.78,0.05725983],[127.76,3.85231202],[127.75,30.06],[127.72,4.3269],[127.7,7.8315]],[[127.81,0.05236227],[127.82,3.9125],[127.86,1.3544],[127.88,264.8814],[127.94,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408455129,[[127.8,3.9129],[127.78,0.05725983],[127.76,3.85231202],[127.75,30.06],[127.72,4.3269]],[[127.81,0.05236227],[127.82,3.9125],[127.86,1.3544],[127.88,264.8814],[127.94,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408455329,[[127.8,3.9129],[127.78,0.05725983],[127.76,3.85231202],[127.75,30.06],[127.72,4.3269]],[[127.81,0.05236227],[127.83,3.9121],[127.86,1.3544],[127.88,264.8814],[127.94,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408455634,[[127.8,3.9129],[127.78,0.05725983],[127.77,30.06],[127.76,3.85231202],[127.72,4.3269]],[[127.81,0.05236227],[127.83,3.9121],[127.86,1.3544],[127.88,257.06],[127.92,37.8786]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408456035,[[127.8,3.9129],[127.78,1.49775983],[127.77,30.06],[127.76,3.85231202],[127.72,2.8513]],[[127.81,0.05236227],[127.84,3.9118],[127.86,1.3544],[127.88,257.06],[127.92,37.8786]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408456227,[[127.8,3.9129],[127.79,30.06],[127.78,1.49775983],[127.76,3.85231202],[127.74,30.06]],[[127.81,0.05236227],[127.88,30.06],[127.92,37.8786],[127.93,227.0],[153.73,1.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408456435,[[127.8,3.9129],[127.79,32.9969],[127.78,1.49775983],[127.76,3.85231202],[127.74,30.06]],[[127.81,0.05236227],[127.88,30.06],[127.9,1.4232],[127.92,37.8786],[127.93,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408456731,[[127.83,3.9119],[127.79,32.9969],[127.78,1.4405],[127.76,3.85231202],[127.74,30.06]],[[127.86,3.9113],[127.88,30.06],[127.9,1.4232],[127.92,37.8786],[127.93,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408456921,[[127.79,32.9969],[127.78,1.4405],[127.76,11.68021202],[127.74,30.06]],[[127.89,30.06],[127.9,1.4232],[127.92,30.06],[127.93,227.0],[127.96,7.8162]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408457121,[[127.79,32.9969],[127.78,1.4405],[127.76,11.68021202],[127.74,30.06],[127.68,200.56004874]],[[127.89,30.06],[127.9,1.4232],[127.92,30.06],[127.93,227.0],[127.96,7.8162]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408457322,[[127.79,32.9969],[127.78,1.4405],[127.76,11.68021202],[127.74,30.06],[127.7,21.15042088]],[[127.89,30.06],[127.9,1.4232],[127.92,30.06],[127.93,227.0],[127.96,7.8162]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408457627,[[127.79,32.9969],[127.78,1.4405],[127.76,11.68021202],[127.74,30.06]],[[127.89,30.06],[127.9,1.4232],[127.92,30.06],[127.93,227.0],[127.96,7.8162]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408457628,[[127.83,0.05880466],[127.82,3.9121],[127.79,32.9969],[127.78,1.4405],[127.76,11.68021202]],[[127.85,0.05762038],[127.89,30.06],[127.9,1.4232],[127.92,30.06],[127.93,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408457828,[[127.83,0.05880466],[127.82,3.9121],[127.79,32.9969],[127.78,1.4405],[127.76,11.68021202]],[[127.85,3.96912038],[127.89,30.06],[127.9,1.4232],[127.92,30.06],[127.93,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408458338,[[127.83,3.97080466],[127.79,32.9969],[127.78,1.4405],[127.76,11.68021202]],[[127.85,3.96912038],[127.89,30.06],[127.9,1.4232],[127.92,30.06],[127.93,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408458839,[[127.83,3.97080466],[127.79,32.9969],[127.78,1.4405],[127.76,11.68021202],[126.6,2.8804717]],[[127.85,3.96912038],[127.89,30.06],[127.9,1.4232],[127.92,30.06],[127.93,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408459037,[[127.83,0.05880466],[127.82,3.9121],[127.79,32.9969],[127.78,1.4405],[127.76,11.68021202]],[[127.85,3.96912038],[127.89,30.06],[127.9,1.4232],[127.92,30.06],[127.93,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408460834,[[127.83,0.05880466],[127.79,32.9969],[127.78,1.4405],[127.76,11.68021202],[127.71,11.7468]],[[127.85,0.05762038],[127.89,30.06],[127.9,1.4232],[127.92,30.06],[127.93,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408461030,[[127.83,4.00662958],[127.81,30.06],[127.79,2.9369],[127.78,1.4405],[127.76,11.68021202]],[[127.85,0.05762038],[127.9,1.4232],[127.92,30.06],[127.93,227.0],[127.94,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408461339,[[127.83,0.05880466],[127.81,30.06],[127.79,2.9369],[127.78,1.4405],[127.76,11.68021202]],[[127.85,0.05762038],[127.9,1.4232],[127.92,30.06],[127.93,227.0],[127.94,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408461533,[[127.84,3.9117],[127.83,0.05880466],[127.81,30.06],[127.79,2.9369],[127.78,1.4405]],[[127.85,0.05762038],[127.88,3.9106],[127.9,1.4232],[127.92,30.06],[127.93,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408461730,[[127.84,3.9117],[127.83,3.98628803],[127.81,30.06],[127.79,2.9369],[127.78,1.4405]],[[127.85,0.05762038],[127.88,3.9106],[127.9,1.4232],[127.92,30.06],[127.93,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408462037,[[127.84,3.9117],[127.83,3.98628803],[127.81,30.06],[127.79,2.9369],[127.78,1.4405]],[[127.85,0.05762038],[127.87,3.9108],[127.9,1.4232],[127.92,30.06],[127.93,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408462530,[[127.84,3.9117],[127.83,3.98628803],[127.81,30.06],[127.79,2.9369],[127.78,1.4405]],[[127.85,0.05762038],[127.9,1.4232],[127.92,30.06],[127.93,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408462531,[[127.84,3.9117],[127.83,3.98628803],[127.81,30.06],[127.79,2.9369],[127.78,1.4405]],[[127.85,0.05762038],[127.88,3.9106],[127.9,1.4232],[127.92,30.06],[127.93,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408463240,[[127.84,3.9117],[127.83,3.98628803],[127.81,30.06],[127.79,2.9369],[127.78,1.4405]],[[127.85,0.05762038],[127.87,3.9108],[127.9,1.4232],[127.92,30.06],[127.93,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408464130,[[127.84,3.9117],[127.83,3.98628803],[127.81,30.06],[127.79,2.9369],[127.78,1.4405]],[[127.85,0.05762038],[127.87,3.9108],[127.92,30.06],[127.93,227.0],[130.76,345.93314036]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408464436,[[127.84,3.9117],[127.83,3.98628803],[127.81,30.06],[127.79,2.9369],[127.78,1.4405]],[[127.85,0.05762038],[127.91,1.4521],[127.92,30.06],[127.93,227.0],[127.95,1.4781]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408464638,[[127.87,3.9107],[127.83,33.98748337],[127.79,2.9369],[127.78,1.4405]],[[127.91,1.4521],[127.92,30.06],[127.93,227.0],[127.95,1.4781]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408464639,[[127.87,3.9107],[127.83,33.98748337],[127.79,10.7631],[127.78,1.4405],[127.76,3.85231202]],[[127.91,1.4521],[127.92,33.88164802],[127.93,227.0],[127.95,2.5835],[128.0,31.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408464839,[[127.87,3.9107],[127.83,33.98748337],[127.79,10.7631],[127.78,1.4405],[127.76,3.85231202]],[[127.91,1.4521],[127.92,33.88164802],[127.95,2.5835],[127.99,227.0],[128.0,31.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408465040,[[127.83,33.98748337],[127.79,10.7631],[127.78,1.4405],[127.76,3.85231202],[127.66,23.20580841]],[[127.89,3.9103],[127.91,1.4521],[127.92,33.88164802],[127.95,2.5835],[127.99,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408465241,[[127.87,3.9107],[127.83,33.98748337],[127.79,10.7631],[127.78,1.4405],[127.76,3.85231202]],[[127.89,3.9103],[127.91,1.4521],[127.92,33.88164802],[127.95,2.5835],[127.99,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408465734,[[127.87,3.9638909],[127.83,33.98748337],[127.79,10.7631],[127.78,1.4405],[127.76,3.85231202]],[[127.89,3.9103],[127.91,1.4521],[127.92,30.06],[127.95,2.5835],[127.99,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408465939,[[127.87,3.9638909],[127.83,33.98748337],[127.79,10.7631],[127.78,1.4405],[127.76,3.85231202]],[[127.89,3.9103],[127.91,1.4521],[127.92,30.06],[127.95,2.5835],[127.98,7.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408466140,[[127.87,3.9638909],[127.83,33.98748337],[127.79,10.7631],[127.78,1.4405],[127.76,3.85231202]],[[127.89,3.9103],[127.91,1.4521],[127.92,30.06],[127.93,3.82751544],[127.95,2.5835]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408466535,[[127.88,3.9104],[127.87,0.0531909],[127.84,30.06],[127.83,3.92748337],[127.8,30.06]],[[127.92,30.06],[127.93,3.82751544],[127.95,2.5835],[128.01,355.6265],[128.03,7.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408466751,[[127.88,3.9104],[127.87,0.0531909],[127.84,30.06],[127.83,3.92748337],[127.8,30.06]],[[127.92,30.06],[127.93,3.82751544],[127.95,2.5835],[127.97,1.4218],[128.01,355.6265]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408467040,[[127.88,3.9104],[127.87,0.0531909],[127.84,30.06],[127.83,3.92748337],[127.8,30.06]],[[127.91,3.9098],[127.92,30.06],[127.93,3.82751544],[127.95,2.5835],[127.97,1.4218]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408467934,[[127.88,3.9104],[127.87,0.0531909],[127.84,30.06],[127.83,3.92748337],[127.8,30.06]],[[127.9,3.9099],[127.92,30.06],[127.93,3.82751544],[127.95,2.5835],[127.97,1.4218]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408468633,[[127.87,0.0531909],[127.84,30.06],[127.83,3.92748337],[127.82,7.8243],[127.8,30.06]],[[127.94,30.06],[127.95,2.5835],[127.97,1.4218],[128.0,46.711],[128.05,10.64818131]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408468837,[[127.89,0.05171414],[127.85,2.9134],[127.84,30.06],[127.83,3.92748337],[127.82,7.8243]],[[127.94,30.06],[127.95,2.5835],[127.97,1.4218],[128.0,38.874],[128.05,10.64818131]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408469049,[[127.89,0.05171414],[127.85,2.9134],[127.84,30.06],[127.83,3.92748337],[127.82,7.8243]],[[127.94,33.9076451],[127.95,2.5835],[127.97,1.4218],[128.0,38.874],[128.01,363.4635]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408469237,[[127.89,0.05171414],[127.85,2.9134],[127.83,3.92748337],[127.82,7.8243]],[[127.94,33.9076451],[127.95,2.5835],[127.97,1.4218],[128.0,38.874],[128.01,363.4635]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408469238,[[127.89,0.05171414],[127.86,30.06],[127.85,2.9134],[127.83,3.92748337],[127.82,7.8243]],[[127.94,30.06],[127.95,1.4781],[127.97,1.4218],[128.0,38.874],[128.01,355.6265]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408469441,[[127.89,0.05171414],[127.86,30.06],[127.85,2.9134],[127.83,3.92748337],[127.82,7.8243]],[[127.95,1.4781],[127.97,1.4218],[128.0,38.874],[128.01,355.6265]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408469442,[[127.89,0.05171414],[127.86,30.06],[127.85,2.9134],[127.83,3.92748337],[127.82,7.8243]],[[127.95,1.4781],[127.96,30.06],[127.97,1.4218],[127.98,1.1632],[128.0,38.874]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408469836,[[127.91,3.9093],[127.89,0.05171414],[127.87,1.4206],[127.86,30.06],[127.85,2.9134]],[[127.94,3.9087],[127.95,1.4781],[127.96,30.06],[127.97,1.4218],[127.98,1.1632]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408470037,[[127.91,3.96739542],[127.87,1.4206],[127.86,30.06],[127.85,2.9134],[126.65,2.8804717]],[[127.94,3.9087],[127.95,1.4781],[127.96,30.06],[127.97,1.4218],[127.98,1.1632]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408470237,[[127.91,3.96739542],[127.87,1.4206],[127.86,30.06],[127.85,2.9134],[127.44,85.07036238]],[[127.94,3.9087],[127.95,1.4781],[127.96,30.06],[127.97,1.4218],[127.98,1.1632]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408470439,[[127.91,3.96739542],[127.87,1.4206],[127.86,30.06],[127.85,2.9134],[127.67,52.01573388]],[[127.93,3.909],[127.96,30.06],[127.97,1.4218],[127.98,1.1632],[128.1,105.45735597]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408470639,[[127.91,3.96739542],[127.87,1.4206],[127.86,30.06],[127.85,2.9134],[127.67,43.39005941]],[[127.93,3.909],[127.96,30.06],[127.97,2.9044],[127.98,1.1632],[128.1,105.45735597]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408471039,[[127.91,0.05809542],[127.9,3.9097],[127.87,1.4206],[127.86,30.06],[127.85,2.9134]],[[127.93,3.909],[127.95,3.93611706],[127.96,30.06],[127.97,2.9044],[127.98,1.1632]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408472947,[[127.91,0.05809542],[127.89,3.91],[127.87,1.4206],[127.86,30.06],[127.85,2.9134]],[[127.92,3.9092],[127.95,3.93611706],[127.96,30.06],[127.97,2.9044],[127.98,1.1632]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408473155,[[127.91,0.05809542],[127.87,1.4206],[127.86,30.06],[127.85,2.9134],[127.7,23.08507787]],[[127.92,3.9092],[127.95,3.93611706],[127.96,30.06],[127.97,2.9044],[127.98,1.1632]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408473343,[[127.91,0.05809542],[127.87,1.4206],[127.86,30.06],[127.85,2.9134],[127.7,14.4594034]],[[127.92,3.9092],[127.95,3.93611706],[127.96,30.06],[127.97,2.9044],[127.98,1.1632]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408473643,[[127.91,0.05809542],[127.85,2.9134],[127.7,14.4594034]],[[127.92,3.9092],[127.95,3.93611706],[127.96,30.06],[127.97,2.9044],[127.98,1.1632]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408473644,[[127.91,0.05809542],[127.85,2.9134],[127.84,30.06],[127.7,10.84499662],[127.69,435.43767012]],[[127.92,3.9092],[127.94,30.06],[127.95,3.93611706],[127.97,10.7202],[127.98,1.1632]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408473842,[[127.91,0.05809542],[127.85,2.9134],[127.84,30.06],[127.83,5.33408337],[127.69,431.82326334]],[[127.92,3.9092],[127.94,30.06],[127.95,3.93611706],[127.97,10.7202],[127.98,1.1632]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408474048,[[127.91,0.05809542],[127.85,2.9134],[127.84,24.02],[127.83,5.33408337],[127.8,24.02]],[[127.92,27.9292],[127.95,3.93611706],[127.97,10.7202],[127.98,1.1632],[128.0,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408474245,[[127.91,0.05809542],[127.87,3.9105],[127.85,2.9134],[127.84,24.02],[127.83,5.33408337]],[[127.92,27.9292],[127.95,3.93611706],[127.97,10.7202],[127.98,1.1632],[128.0,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408474548,[[127.87,3.9105],[127.85,2.9134],[127.84,24.02],[127.83,5.33408337]],[[127.92,27.9292],[127.95,3.93611706],[127.97,10.7202],[127.98,1.1632],[128.0,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408474549,[[127.84,24.02],[127.83,5.33408337],[127.81,2.7565],[127.78,7.8267],[127.68,12.08467859]],[[127.92,24.02],[127.95,3.93611706],[127.97,10.7202],[127.98,1.1632],[128.0,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408474844,[[127.86,3.9109],[127.84,24.02],[127.83,5.33408337],[127.81,2.7565],[127.78,7.8267]],[[127.92,24.02],[127.95,3.93611706],[127.97,10.7202],[127.98,9.0002],[128.0,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408475043,[[127.86,3.9109],[127.84,24.02],[127.83,5.33408337],[127.81,2.7565],[127.78,7.8267]],[[127.89,3.9103],[127.92,24.02],[127.95,3.93611706],[127.97,10.7202],[127.98,9.0002]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408475446,[[127.86,3.96234007],[127.84,24.02],[127.83,5.33408337],[127.81,2.7565],[127.78,7.8267]],[[127.89,3.96405568],[127.92,24.02],[127.95,3.93611706],[127.97,10.7202],[127.98,9.0002]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408475840,[[127.87,3.9107],[127.86,0.05144007],[127.84,24.02],[127.83,5.33408337],[127.81,2.7565]],[[127.89,3.96405568],[127.92,24.02],[127.95,3.93611706],[127.97,10.7202],[127.98,9.0002]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408476041,[[127.87,3.9107],[127.86,0.05144007],[127.83,35.35408337],[127.81,2.7565],[127.8,30.02]],[[127.89,3.96405568],[127.93,30.02],[127.95,3.93611706],[127.97,10.7202],[127.98,9.0002]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408476947,[[127.88,3.9105],[127.86,0.05144007],[127.83,35.35408337],[127.81,2.7565],[127.8,30.02]],[[127.89,0.05375568],[127.9,3.9099],[127.93,30.02],[127.95,3.93611706],[127.97,10.7202]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408477352,[[127.86,0.05144007],[127.83,35.35408337],[127.81,2.7565],[127.8,30.02]],[[127.89,0.05375568],[127.9,3.9099],[127.93,30.02],[127.95,3.93611706],[127.97,10.7202]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408477547,[[127.87,3.9106],[127.86,0.05144007],[127.83,35.35408337],[127.81,2.7565],[127.8,30.02]],[[127.89,3.96395568],[127.93,30.02],[127.95,3.93611706],[127.97,10.7202],[127.99,234.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408478654,[[127.86,0.05144007],[127.83,35.35408337],[127.81,2.7565],[127.8,30.02]],[[127.89,3.96395568],[127.93,30.02],[127.95,3.93611706],[127.97,10.7202],[127.99,234.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408478655,[[127.88,3.9105],[127.86,0.05144007],[127.85,30.02],[127.83,5.33408337],[127.81,10.5816]],[[127.89,0.05375568],[127.95,3.93611706],[127.97,10.7202],[127.99,234.837],[128.0,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408478953,[[127.88,3.9105],[127.86,0.05144007],[127.85,30.02],[127.83,5.33408337],[127.81,10.5816]],[[127.89,0.05375568],[127.95,33.95611706],[127.96,7.837],[127.97,10.7202],[127.99,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408479251,[[127.88,3.9105],[127.86,0.05144007],[127.85,30.02],[127.83,5.33408337],[127.81,10.5816]],[[127.89,0.05375568],[127.92,3.9093],[127.95,33.95611706],[127.96,7.837],[127.97,10.7202]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408479448,[[127.88,3.9105],[127.86,0.05144007],[127.85,30.02],[127.83,5.33408337],[127.81,10.5816]],[[127.89,0.05375568],[127.92,3.9093],[127.95,33.95611706],[127.97,10.7202],[153.81,1.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408479752,[[127.88,3.9105],[127.86,0.05144007],[127.85,30.02],[127.83,5.33408337],[127.81,10.5816]],[[127.89,0.05375568],[127.92,3.9093],[127.95,33.95611706],[127.97,10.7202],[128.83,139.15613063]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408480046,[[127.88,3.9105],[127.86,0.05144007],[127.85,30.02],[127.83,5.33408337],[127.81,10.5816]],[[127.89,0.05375568],[127.92,3.9093],[127.95,33.95611706],[127.97,10.7202],[128.01,7.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408480442,[[127.86,0.05144007],[127.83,5.33408337],[127.82,30.02],[127.81,2.7565],[127.77,7.8272]],[[127.89,0.05375568],[127.91,30.02],[127.94,7.8175],[127.95,3.93611706],[127.97,2.9044]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408480658,[[127.86,0.05144007],[127.83,5.33408337],[127.81,32.7765],[127.77,7.8272]],[[127.89,0.05375568],[127.91,32.9303],[127.94,7.8175],[127.95,3.93611706],[128.0,38.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408480854,[[127.86,0.05144007],[127.83,3.92748337],[127.81,32.7765],[127.77,7.8272],[121.74,625.79023438]],[[127.87,3.9108],[127.89,0.05375568],[127.91,32.9303],[127.93,30.02],[127.94,7.8175]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408481048,[[127.86,0.05144007],[127.83,3.9118],[127.81,32.7765],[127.79,1.4293],[127.77,7.8272]],[[127.87,3.9108],[127.88,3.94706701],[127.89,30.07375568],[127.91,2.9103],[127.93,30.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408481243,[[127.86,0.05144007],[127.83,3.9118],[127.81,32.7765],[127.79,1.4293],[127.77,7.8272]],[[127.87,3.9108],[127.88,3.94706701],[127.89,30.07375568],[127.9,1.1037],[127.91,2.9103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408481853,[[127.79,1.4293],[127.77,30.02],[127.73,37.8499],[127.68,3.92091857],[127.66,228.34667581]],[[127.87,30.02],[127.9,1.1037],[127.91,10.7297],[127.98,69.19443746],[127.99,578.7221]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408482047,[[127.79,1.4293],[127.77,30.02],[127.74,2.875],[127.73,37.8499],[127.68,3.92091857]],[[127.86,3.90913324],[127.87,30.02],[127.9,1.1037],[127.91,10.7297],[127.93,257.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408482350,[[127.79,1.4293],[127.77,30.02],[127.74,2.875],[127.73,37.8499],[127.68,3.92091857]],[[127.82,3.9123],[127.86,3.90913324],[127.87,30.02],[127.9,1.1037],[127.91,10.7297]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408482649,[[127.79,1.48292423],[127.77,30.02],[127.74,2.875],[127.73,37.8499],[127.68,3.92091857]],[[127.82,0.05454536],[127.86,3.90913324],[127.87,30.02],[127.9,1.1037],[127.91,10.7297]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408482849,[[127.8,3.9127],[127.79,1.48292423],[127.77,30.02],[127.74,2.875],[127.73,37.8499]],[[127.82,0.05454536],[127.83,3.9121],[127.86,3.90913324],[127.87,30.02],[127.9,1.1037]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408483443,[[127.79,0.05362423],[127.77,30.02],[127.74,2.875],[127.73,37.8499],[126.85,78.25368824]],[[127.82,0.05454536],[127.86,3.90913324],[127.87,30.02],[127.9,1.1037],[127.94,11.7264]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408483655,[[127.79,0.05362423],[127.77,30.02],[127.75,1.4867],[127.74,2.875],[127.73,37.8499]],[[127.82,0.05454536],[127.86,3.90913324],[127.87,30.02],[127.9,1.1037],[127.94,11.7264]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408483956,[[127.79,0.05362423],[127.74,2.875],[127.73,30.02],[127.69,7.8325],[127.66,10.84444564]],[[127.82,0.05454536],[127.83,30.02],[127.85,32.953],[127.86,3.90913324],[127.9,8.9407]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408484249,[[127.79,0.05362423],[127.74,2.875],[127.73,30.02],[127.7,1.4867],[127.69,7.8325]],[[127.82,0.05454536],[127.83,30.02],[127.85,32.953],[127.86,3.90913324],[127.9,1.1037]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408484436,[[127.74,3.9147],[127.71,30.02],[127.7,2.852],[127.68,5.32771857],[127.64,7.8356]],[[127.77,3.9139],[127.81,30.02],[127.85,32.953],[127.86,3.90913324],[127.87,7.8218]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408484640,[[127.74,3.9147],[127.71,30.02],[127.7,2.852],[127.68,5.32771857],[127.64,7.8356]],[[127.77,3.9139],[127.81,30.02],[127.85,32.953],[127.86,230.90913324],[127.87,7.8218]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408484841,[[127.71,30.02],[127.7,2.852],[127.68,5.32771857],[127.64,7.8356]],[[127.81,30.02],[127.85,32.953],[127.86,238.74613324],[127.87,7.8218],[127.92,354.18309623]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408485045,[[127.71,30.02],[127.7,2.852],[127.68,5.32771857],[127.64,7.8356],[127.42,45.59497511]],[[127.81,30.02],[127.85,32.953],[127.86,238.74613324],[127.87,7.8218],[127.92,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408485251,[[127.71,30.02],[127.7,2.852],[127.68,5.32771857],[127.64,7.8356],[127.42,27.13307032]],[[127.81,30.02],[127.85,32.953],[127.86,238.74613324],[127.87,7.8218],[127.92,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408485446,[[127.75,0.05010545],[127.71,30.02],[127.7,2.852],[127.68,5.32771857],[127.64,7.8356]],[[127.77,0.05712507],[127.81,30.02],[127.85,32.953],[127.86,238.74613324],[127.87,7.8218]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408485651,[[127.75,0.05010545],[127.7,2.852],[127.69,30.02],[127.68,5.32771857],[127.67,3.61440678]],[[127.77,0.05712507],[127.79,30.02],[127.85,32.953],[127.86,238.74613324],[127.87,7.8218]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408485841,[[127.75,0.05010545],[127.7,2.852],[127.69,30.02],[127.68,5.32771857],[127.67,3.61440678]],[[127.77,0.05712507],[127.79,30.02],[127.85,32.953],[127.86,230.90913324],[127.87,7.8218]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408486043,[[127.75,0.05010545],[127.71,3.9155],[127.7,2.852],[127.69,30.02],[127.68,5.32771857]],[[127.76,3.9141],[127.77,0.05712507],[127.79,30.02],[127.85,32.953],[127.86,230.90913324]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408486244,[[127.75,0.05010545],[127.7,1.3653],[127.69,30.02],[127.68,5.32771857]],[[127.76,3.9141],[127.77,0.05712507],[127.78,3.98622917],[127.79,30.02],[127.85,32.953]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408486442,[[127.75,0.05010545],[127.7,1.3653],[127.69,30.02],[127.68,1.4068],[127.67,5.11250678]],[[127.76,3.9141],[127.77,0.05712507],[127.78,5.34742917],[127.79,30.02],[127.85,30.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408486649,[[127.68,5.35270887],[127.67,5.11250678],[127.56,108.45885412],[127.55,178.65955501],[127.52,11.7639]],[[127.76,30.02],[127.78,5.34742917],[127.8,30.02],[127.83,7.8245],[127.85,30.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408486848,[[127.67,3.61440678],[127.62,1.4129],[127.59,90.36016971],[127.56,108.45885412],[127.55,170.48393582]],[[127.73,30.02],[127.77,1.0521],[127.78,5.34742917],[127.8,30.02],[127.82,7.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408487054,[[127.67,3.61440678],[127.65,32.85724858],[127.63,30.02],[127.62,2.9963],[127.59,90.36016971]],[[127.68,3.9166],[127.73,30.02],[127.77,1.0521],[127.78,5.34742917],[127.79,7.8267]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408487251,[[127.67,3.61440678],[127.65,28.9152543],[127.63,30.02],[127.62,2.9963],[127.6,1.4129]],[[127.68,3.9166],[127.73,30.02],[127.77,228.0521],[127.78,5.34742917],[127.79,7.8267]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408487758,[[127.65,28.9152543],[127.63,30.02],[127.62,2.9963],[127.6,1.4129]],[[127.68,3.9166],[127.73,30.02],[127.77,228.0521],[127.78,5.34742917],[127.79,7.8267]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408487759,[[127.66,0.05026993],[127.65,3.9174],[127.63,33.83946755],[127.62,2.9963],[127.6,1.4129]],[[127.69,3.96658313],[127.71,3.94904055],[127.73,30.02],[127.77,228.0521],[127.78,5.34742917]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408488048,[[127.66,0.05026993],[127.63,33.83946755],[127.62,2.9963],[127.6,1.4129],[127.46,336.0]],[[127.69,3.96658313],[127.73,30.02],[127.77,228.0521],[127.78,5.34742917],[127.86,19.55363324]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408489151,[[127.66,0.05026993],[127.63,33.83946755],[127.62,2.9963],[127.6,1.4129],[127.46,336.0]],[[127.69,3.96658313],[127.71,3.84162785],[127.73,30.02],[127.77,228.0521],[127.78,5.34742917]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408489338,[[127.66,3.96746993],[127.63,33.83946755],[127.62,2.9963],[127.6,1.4129],[127.46,336.0]],[[127.69,3.96658313],[127.71,3.84162785],[127.73,30.02],[127.77,228.0521],[127.78,5.34742917]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408489944,[[127.66,0.05026993],[127.62,2.9963],[127.61,30.02],[127.6,1.4129],[127.46,336.0]],[[127.68,3.9167],[127.69,0.05018313],[127.71,33.86162785],[127.77,228.0521],[127.78,5.34742917]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408490245,[[127.66,0.05026993],[127.62,2.9963],[127.6,1.4129],[127.59,30.02],[127.46,336.0]],[[127.69,0.05018313],[127.7,30.02],[127.71,3.84162785],[127.74,30.02],[127.77,228.0521]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408490445,[[127.66,0.05026993],[127.62,2.9963],[127.6,1.4129],[127.59,30.02],[127.47,8.18010331]],[[127.69,0.05018313],[127.7,31.4372],[127.71,3.84162785],[127.74,30.02],[127.77,228.0521]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408491047,[[127.66,0.05026993],[127.63,3.9179],[127.62,2.9963],[127.6,1.4129],[127.59,30.02]],[[127.67,3.9169],[127.69,0.05018313],[127.7,31.4372],[127.71,3.84162785],[127.74,30.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408491253,[[127.66,0.05026993],[127.62,2.9963],[127.61,30.02],[127.6,1.4129]],[[127.69,0.05018313],[127.7,31.4372],[127.71,3.84162785]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408491254,[[127.66,0.05026993],[127.62,2.9963],[127.61,30.02],[127.6,1.4129],[127.41,568.61440678]],[[127.69,0.05018313],[127.7,31.4372],[127.71,3.84162785],[127.98,43.34043586],[128.0,20.47267168]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408491452,[[127.66,0.05026993],[127.65,3.9173],[127.63,30.02],[127.62,6.83166156],[127.6,1.4129]],[[127.69,3.96648313],[127.7,1.4172],[127.71,3.84162785],[127.78,3.98622917],[127.8,7.834]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408491652,[[127.66,0.05026993],[127.63,30.02],[127.62,6.83166156],[127.6,1.4129],[127.42,3.61440678]],[[127.69,0.05018313],[127.7,1.4172],[127.71,3.84162785],[127.73,30.02],[127.78,3.98622917]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408491956,[[127.66,0.05026993],[127.63,30.02],[127.62,6.83166156],[127.6,1.4129],[127.42,3.61440678]],[[127.69,0.05018313],[127.71,3.84162785],[127.73,30.02],[127.76,2.9901],[127.78,3.98622917]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408492155,[[127.66,3.96726993],[127.63,30.02],[127.62,6.83166156],[127.6,1.4129],[127.41,579.45885242]],[[127.69,0.05018313],[127.71,3.84162785],[127.73,30.02],[127.76,2.9901],[127.78,3.98622917]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408492553,[[127.66,3.96726993],[127.63,30.02],[127.62,6.83166156],[127.6,1.4129],[127.41,568.61440678]],[[127.69,0.05018313],[127.71,3.84162785],[127.73,30.02],[127.76,2.9901],[127.78,3.98622917]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408492855,[[127.66,3.96726993],[127.63,30.02],[127.62,6.83166156],[127.6,1.4129],[127.41,579.45885242]],[[127.69,0.05018313],[127.71,3.84162785],[127.73,30.02],[127.76,2.9901],[127.78,3.98622917]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408493058,[[127.66,0.05026993],[127.65,30.02],[127.62,6.83166156],[127.6,31.4329],[127.51,178.34433017]],[[127.69,0.05018313],[127.75,30.02],[127.76,2.9901],[127.78,3.98622917],[128.08,89.95401304]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408493255,[[127.67,30.02],[127.66,0.05026993],[127.62,6.83166156],[127.6,31.4329],[127.58,7.8391]],[[127.69,0.05018313],[127.76,2.9901],[127.78,3.98622917],[127.84,7.8238],[127.87,348.17806883]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408493563,[[127.67,30.02],[127.62,6.83166156],[127.6,31.4329],[127.58,7.8391],[127.43,126.01963332]],[[127.76,2.9901],[127.77,258.0721],[127.78,3.98622917],[127.8,30.02],[127.84,7.8238]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408493758,[[127.67,30.02],[127.62,6.83166156],[127.6,31.4329],[127.58,7.8391],[127.43,126.01963332]],[[127.76,2.9901],[127.77,31.0721],[127.78,3.98622917],[127.8,30.02],[127.81,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408494151,[[127.62,6.83166156],[127.6,1.4129],[127.53,7.8421],[127.48,30.02],[127.43,115.17518768]],[[127.73,30.02],[127.76,2.9901],[127.77,1.0521],[127.78,3.98622917],[127.8,37.8463]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408494458,[[127.62,36.85166156],[127.6,1.4129],[127.53,7.8421],[127.48,30.02],[127.43,115.17518768]],[[127.73,30.02],[127.76,2.9901],[127.77,1.0521],[127.78,3.98622917],[127.8,37.8463]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408494659,[[127.66,0.05807008],[127.65,3.9172],[127.62,36.85166156],[127.6,1.4129],[127.53,7.8421]],[[127.69,3.9729822],[127.73,30.02],[127.76,2.9901],[127.77,1.0521],[127.78,3.98622917]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408494858,[[127.66,0.05807008],[127.62,36.85166156],[127.6,1.4129],[127.53,7.8421],[127.32,90.36016971]],[[127.69,3.9729822],[127.7,3.86855768],[127.73,30.02],[127.76,2.9901],[127.77,1.0521]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408495358,[[127.66,3.97507008],[127.62,36.85166156],[127.6,1.4129],[127.53,7.8421],[127.32,90.36016971]],[[127.69,0.0565822],[127.73,30.02],[127.76,2.9901],[127.77,1.0521],[153.61,1.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408495560,[[127.66,3.97507008],[127.62,36.85166156],[127.6,1.4129],[127.53,7.8421],[127.32,90.36016971]],[[127.69,0.0565822],[127.73,30.02],[127.76,2.9901],[127.77,1.0521],[128.09,28.59028432]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408495761,[[127.66,3.97507008],[127.62,36.85166156],[127.6,1.4129],[127.53,7.8421],[127.32,90.36016971]],[[127.69,0.0565822],[127.7,3.87709141],[127.73,30.02],[127.76,2.9901],[127.77,1.0521]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408496359,[[127.66,0.05807008],[127.65,3.9173],[127.62,36.85166156],[127.6,1.4129],[127.53,7.8421]],[[127.69,0.0565822],[127.7,3.87709141],[127.73,30.02],[127.76,2.9901],[127.77,1.0521]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408496860,[[127.66,0.05807008],[127.62,36.85166156],[127.6,31.4329],[127.57,7.8399]],[[127.69,0.0565822],[127.73,30.02],[127.76,2.9901],[127.77,1.0521],[127.78,3.98622917]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408497161,[[127.66,30.07807008],[127.62,6.83166156],[127.6,31.4329]],[[127.69,0.0565822],[127.76,2.9901],[127.77,1.0521],[127.78,3.98622917],[127.8,7.8263]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408497455,[[127.66,30.07807008],[127.62,6.83166156],[127.61,7.8374],[127.6,31.4329],[127.38,650.5123]],[[127.69,0.0565822],[127.73,3.9151],[127.76,2.9901],[127.77,31.0721],[127.78,3.98622917]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408497663,[[127.67,1.4054],[127.66,30.07807008],[127.62,2.9963],[127.61,7.8374],[127.6,30.02]],[[127.69,0.0565822],[127.73,3.9151],[127.76,2.9901],[127.77,31.0721],[127.86,15.6445]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408497853,[[127.68,3.9166],[127.67,5.35691527],[127.66,30.07807008],[127.62,2.9963],[127.61,7.8374]],[[127.69,0.0565822],[127.75,3.96209129],[127.76,2.9901],[127.77,31.0721],[127.8,30.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408498054,[[127.66,30.07807008],[127.62,2.9963],[127.61,7.8374],[127.45,31.3877],[126.66,78.32688901]],[[127.69,0.0565822],[127.75,33.98209129],[127.76,2.9901],[127.77,1.0521],[127.8,30.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408498249,[[127.66,0.05807008],[127.64,30.02],[127.63,1.4054],[127.62,2.9963],[127.61,7.8374]],[[127.69,0.0565822],[127.75,33.98209129],[127.76,2.9901],[127.77,1.0521],[127.8,30.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408498563,[[127.68,3.9166],[127.66,0.05807008],[127.64,33.88024812],[127.63,1.4054],[127.62,2.9963]],[[127.69,0.0565822],[127.75,33.98209129],[127.76,2.9901],[127.77,1.0521],[127.8,30.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408498758,[[127.68,3.9166],[127.66,30.07807008],[127.64,3.86024812],[127.63,1.4054],[127.62,2.9963]],[[127.69,0.0565822],[127.75,33.98209129],[127.76,2.9901],[127.77,1.0521],[127.8,30.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408499857,[[127.66,0.05807008],[127.62,2.9963],[127.57,7.8399],[127.54,3.82381959],[127.53,15.6847]],[[127.69,0.0565822],[127.71,30.02],[127.75,3.96209129],[127.76,2.9901],[127.77,1.0521]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408500056,[[127.66,0.05807008],[127.62,2.9963],[127.61,35.36376583],[127.57,7.8399],[127.54,33.84381959]],[[127.69,0.0565822],[127.71,30.02],[127.75,3.96209129],[127.76,2.9901],[127.77,1.0521]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408500259,[[127.66,0.05807008],[127.64,3.9176],[127.62,2.9963],[127.61,35.36376583],[127.57,7.8399]],[[127.68,3.9166],[127.69,0.0565822],[127.71,30.02],[127.75,3.96209129],[127.76,2.9901]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408500760,[[127.66,0.05807008],[127.64,3.9176],[127.62,2.9963],[127.61,35.36376583],[127.57,7.8399]],[[127.69,0.0565822],[127.71,30.02],[127.75,3.96209129],[127.76,2.9901],[153.57,1.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408500958,[[127.66,0.05807008],[127.65,3.9174],[127.62,2.9963],[127.61,35.36376583],[127.57,7.8399]],[[127.68,3.9168],[127.69,0.0565822],[127.71,30.02],[127.75,3.96209129],[127.76,2.9901]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408501160,[[127.66,0.05807008],[127.62,2.9963],[127.61,35.36376583],[127.57,7.8399],[127.43,111.5607809]],[[127.69,0.0565822],[127.71,30.02],[127.75,3.96209129],[127.76,2.9901],[127.77,8.8861]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408501465,[[127.66,0.05807008],[127.62,2.9963],[127.61,35.36376583],[127.57,7.8399],[127.48,38.19939834]],[[127.69,0.0565822],[127.71,30.02],[127.75,3.96209129],[127.76,2.9901],[127.77,8.8861]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408501663,[[127.66,3.97517008],[127.62,2.9963],[127.61,35.36376583],[127.57,7.8399],[127.48,38.19939834]],[[127.69,3.9730822],[127.71,30.02],[127.75,3.96209129],[127.76,2.9901],[127.77,8.8861]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408501963,[[127.66,3.97517008],[127.62,2.9963],[127.61,35.36376583],[127.57,7.8399],[127.48,38.19939834]],[[127.69,3.9730822],[127.71,30.02],[127.75,3.96209129],[127.76,2.9901],[127.77,1.0521]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408503668,[[127.67,3.9169],[127.66,0.05807008],[127.63,30.02],[127.62,2.9963],[127.61,5.34376583]],[[127.69,0.0565822],[127.7,3.9161],[127.71,30.02],[127.75,3.96209129],[127.76,2.9901]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408504072,[[127.66,0.05807008],[127.63,30.02],[127.62,2.9963],[127.61,5.34376583]],[[127.69,0.0565822],[127.71,3.9158],[127.73,30.02],[127.75,3.96209129],[127.76,2.9901]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408504364,[[127.66,0.05807008],[127.63,30.02],[127.62,2.9963],[127.61,5.34376583],[126.63,78.33128453]],[[127.69,0.0565822],[127.71,3.9158],[127.73,30.02],[127.75,3.96209129],[127.76,2.9901]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408504562,[[127.66,0.05807008],[127.63,30.02],[127.62,2.9963],[127.61,5.34376583],[126.63,156.66256906]],[[127.69,0.0565822],[127.71,3.9158],[127.73,30.02],[127.75,3.96209129],[127.76,2.9901]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408504762,[[127.66,0.05807008],[127.62,2.9963],[127.61,35.36376583],[126.63,156.66256906]],[[127.69,0.0565822],[127.71,30.02],[127.73,30.02],[127.75,3.96209129],[127.76,2.9901]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408505161,[[127.66,0.05807008],[127.62,2.9963],[127.61,35.36376583],[127.39,3.57736341],[127.38,661.24439025]],[[127.69,0.0565822],[127.71,30.02],[127.73,30.02],[127.75,3.96209129],[127.76,2.9901]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408505365,[[127.66,3.97507008],[127.62,2.9963],[127.61,35.36376583],[127.39,14.30945366],[127.38,650.5123]],[[127.69,0.0565822],[127.71,30.02],[127.73,30.02],[127.75,3.96209129],[127.76,2.9901]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408505569,[[127.66,0.05807008],[127.62,2.9963],[127.61,31.4254],[127.39,3.57736341],[127.38,661.24439025]],[[127.69,0.0565822],[127.71,30.02],[127.73,30.02],[127.74,7.8296],[127.75,3.96209129]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408505774,[[127.66,0.05807008],[127.61,1.4054],[127.59,30.02],[127.53,23.5268],[127.48,30.02]],[[127.67,3.9169],[127.69,30.0765822],[127.7,1.4843],[127.73,30.02],[127.74,7.8296]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408505973,[[127.66,0.05807008],[127.61,1.4054],[127.59,30.02],[127.58,1.376],[127.55,1.5027]],[[127.67,7.73758596],[127.69,30.0765822],[127.7,2.8624],[127.73,30.02],[127.74,7.8296]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408506171,[[127.58,1.376],[127.57,30.02],[127.55,1.5027],[127.54,3.82381959],[127.53,7.8421]],[[127.67,33.84068596],[127.7,2.8624],[127.73,30.02],[127.74,7.8296],[127.93,42.08693123]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408506469,[[127.62,3.9184],[127.58,1.376],[127.57,30.02],[127.56,1.3785],[127.55,1.5027]],[[127.64,3.9178],[127.67,33.84068596],[127.7,2.8624],[127.72,227.0],[127.73,30.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408506669,[[127.62,3.9184],[127.58,1.376],[127.57,30.02],[127.56,1.3785],[127.55,1.5027]],[[127.67,33.84068596],[127.7,2.8624],[127.72,227.0],[127.73,30.02],[127.96,197.06212814]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408506860,[[127.62,3.9184],[127.58,1.376],[127.57,30.02],[127.56,1.3785],[127.55,1.5027]],[[127.67,33.84068596],[127.7,2.8624],[127.72,227.0],[127.73,30.02],[127.95,5.66805968]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408507060,[[127.63,3.96848548],[127.58,1.376],[127.57,30.02],[127.56,1.3785],[127.55,1.5027]],[[127.66,0.05988004],[127.67,33.84068596],[127.7,2.8624],[127.72,227.0],[127.73,30.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408507364,[[127.63,3.96848548],[127.58,1.376],[127.57,30.02],[127.56,1.3785],[127.55,1.5027]],[[127.66,0.05988004],[127.67,30.02],[127.7,2.8624],[127.72,227.0],[127.73,30.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408507765,[[127.63,0.05048548],[127.62,3.9182],[127.58,1.376],[127.57,30.02],[127.56,1.3785]],[[127.66,0.05988004],[127.67,30.02],[127.68,4.01066265],[127.7,2.8624],[127.72,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408508474,[[127.63,0.05048548],[127.62,3.9182],[127.58,1.376],[127.57,30.02],[127.56,1.3785]],[[127.65,3.9177],[127.66,0.05988004],[127.67,30.02],[127.68,4.01066265],[127.7,2.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408510472,[[127.63,0.05048548],[127.62,3.9182],[127.58,1.376],[127.56,1.3785],[126.88,50.12957973]],[[127.65,3.9177],[127.66,0.05988004],[127.67,30.02],[127.68,4.01066265],[127.7,2.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408510680,[[127.56,1.3785],[127.54,33.84381959],[127.48,30.02],[127.38,908.0],[127.35,71.46177076]],[[127.65,3.9177],[127.66,0.05988004],[127.68,4.01066265],[127.7,2.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408510681,[[127.56,1.3785],[127.54,33.84381959],[127.48,30.02],[127.38,908.0],[127.35,71.46177076]],[[127.65,30.02],[127.66,0.05988004],[127.68,34.03066265],[127.7,2.8624],[127.71,7.8319]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408510877,[[127.56,31.3985],[127.54,5.27691959],[127.48,30.02],[127.41,603.20337341],[127.38,908.0]],[[127.64,1.3632],[127.65,30.02],[127.68,34.03066265],[127.7,1.3781],[127.71,15.6659]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408511078,[[127.56,31.3985],[127.54,5.27691959],[127.48,30.02],[127.41,603.20337341],[127.38,908.0]],[[127.64,1.3632],[127.65,30.02],[127.68,4.01066265],[127.7,1.3781],[127.71,15.6659]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408511381,[[127.56,31.3985],[127.54,5.27691959],[127.48,30.02],[127.41,603.20337341],[127.38,908.0]],[[127.64,1.3632],[127.65,30.02],[127.68,4.01066265],[127.69,1.0475],[127.7,1.3781]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408511571,[[127.6,3.9189],[127.59,0.05426308],[127.56,31.3985],[127.54,5.27691959],[127.48,30.02]],[[127.61,0.05239205],[127.63,3.9181],[127.64,1.3632],[127.65,30.02],[127.68,4.01066265]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408512876,[[127.6,3.9189],[127.59,0.05426308],[127.56,31.3985],[127.54,5.27691959],[127.48,30.02]],[[127.61,0.05239205],[127.62,3.9184],[127.64,1.3632],[127.65,30.02],[127.68,4.01066265]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408513566,[[127.6,3.9189],[127.59,0.05426308],[127.56,31.3985],[127.54,5.27691959],[127.48,30.02]],[[127.61,0.05239205],[127.63,3.9182],[127.64,1.3632],[127.65,30.02],[127.68,4.01066265]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408514171,[[127.6,3.9189],[127.59,0.05426308],[127.56,31.3985],[127.54,5.27691959],[127.48,30.02]],[[127.61,0.05239205],[127.64,3.9179],[127.65,30.02],[127.68,4.01066265],[128.05,89.79520076]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408514367,[[127.6,3.9189],[127.59,0.05426308],[127.57,30.02],[127.56,1.3785],[127.54,35.29691959]],[[127.61,0.05239205],[127.64,3.9179],[127.67,30.02],[127.68,5.49176265],[127.73,30.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408514576,[[127.6,3.9189],[127.59,0.05426308],[127.57,37.8599],[127.56,1.3785],[127.54,35.29691959]],[[127.61,0.05239205],[127.67,30.02],[127.68,5.49176265],[127.73,30.02],[127.75,11.79119129]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408514778,[[127.59,30.02],[127.57,7.8399],[127.56,1.3785],[127.54,35.29691959],[127.52,11.7643]],[[127.67,3.917],[127.68,5.49176265],[127.69,31.0675],[127.73,30.02],[127.75,11.79119129]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408514982,[[127.6,1.5015],[127.59,30.02],[127.57,7.8399],[127.56,1.3785],[127.54,33.84381959]],[[127.68,5.49176265],[127.69,31.0675],[127.73,30.02],[127.75,11.79119129],[127.8,38.20180215]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408515280,[[127.63,3.918],[127.6,1.5015],[127.59,30.02],[127.57,7.8399],[127.56,1.3785]],[[127.66,3.9174],[127.68,5.49176265],[127.69,31.0675],[127.73,30.02],[127.75,11.79119129]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408515481,[[127.6,1.5015],[127.59,30.02],[127.57,7.8399],[127.56,1.3785]],[[127.66,3.9174],[127.68,5.49176265],[127.69,31.0675],[127.73,30.02],[127.75,11.79119129]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408515684,[[127.6,1.5015],[127.59,30.02],[127.57,7.8399],[127.56,1.3785],[126.55,62.71041448]],[[127.68,5.49176265],[127.69,31.0675],[127.73,30.02],[127.75,11.79119129],[128.72,61.41858405]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408515875,[[127.63,3.9181],[127.62,0.05312615],[127.6,1.5015],[127.59,30.02],[127.57,7.8399]],[[127.64,0.05955043],[127.68,5.49176265],[127.69,31.0675],[127.73,30.02],[127.75,11.79119129]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408516073,[[127.62,0.05312615],[127.6,1.5015],[127.59,30.02],[127.57,7.8399]],[[127.65,0.05379272],[127.68,5.49176265],[127.69,31.0675],[127.73,30.02],[127.75,11.79119129]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408516480,[[127.62,0.05312615],[127.6,1.5015],[127.59,30.02],[127.57,7.8399],[126.39,2.8804717]],[[127.65,0.05379272],[127.68,5.49176265],[127.69,31.0675],[127.73,30.02],[127.75,11.79119129]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408516781,[[127.62,0.05312615],[127.6,1.5015],[127.59,30.02],[127.57,7.8399],[126.39,2.8804717]],[[127.65,0.05379272],[127.66,3.9173],[127.68,5.49176265],[127.69,31.0675],[127.73,30.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408516973,[[127.62,0.05312615],[127.6,1.5015],[127.59,30.02],[127.57,7.8399],[126.54,78.3880181]],[[127.65,0.05379272],[127.66,3.9173],[127.68,5.49176265],[127.69,31.0675],[127.73,30.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408517281,[[127.63,3.918],[127.62,0.05312615],[127.6,1.5015],[127.59,30.02],[127.57,7.8399]],[[127.65,3.97139272],[127.68,5.49176265],[127.69,31.0675],[127.73,30.02],[128.08,177.80680064]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408517482,[[127.63,3.918],[127.62,0.05312615],[127.6,1.5015],[127.59,30.02],[127.57,7.8399]],[[127.64,6.26],[127.65,0.05379272],[127.68,5.49176265],[127.69,31.0675],[127.73,30.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408517879,[[127.63,3.918],[127.62,0.05312615],[127.6,1.5015],[127.59,30.02],[127.57,7.8399]],[[127.64,6.26],[127.65,0.05379272],[127.66,3.9173],[127.68,5.49176265],[127.69,31.0675]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408518084,[[127.63,3.918],[127.62,0.05312615],[127.6,1.5015],[127.59,30.02],[127.57,7.8399]],[[127.64,6.26],[127.65,0.05379272],[127.68,5.49176265],[127.69,31.0675]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408518085,[[127.63,3.918],[127.62,0.05312615],[127.6,1.5015],[127.59,30.02],[127.57,7.8399]],[[127.64,6.26],[127.65,0.05379272],[127.68,5.49176265],[127.69,30.02],[130.25,89.94362699]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408518285,[[127.63,3.918],[127.62,0.05312615],[127.6,1.5015],[127.59,30.02],[127.57,7.8399]],[[127.64,6.26],[127.65,0.05379272],[127.68,5.49176265],[127.69,30.02],[127.71,1.1004]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408518583,[[127.63,3.918],[127.62,0.05312615],[127.6,1.5015],[127.59,30.02],[127.57,7.8399]],[[127.64,6.26],[127.65,0.05379272],[127.66,3.9172],[127.68,5.49176265],[127.69,30.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408518886,[[127.53,7.8422],[127.46,51.0025],[127.41,38.20337341]],[[127.64,6.26],[127.65,0.05379272],[127.66,30.02],[127.68,1.4811],[127.72,234.8312]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408519183,[[127.55,36.92458171],[127.53,7.8422],[127.48,30.02],[127.46,51.0025],[127.42,4.01622982]],[[127.63,3.92454223],[127.64,6.26],[127.65,30.02],[127.68,1.4811],[127.72,234.8312]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408519684,[[127.55,36.84464894],[127.48,30.02],[127.46,51.0025],[127.42,4.01622982]],[[127.63,3.92454223],[127.64,6.26],[127.65,30.02],[127.68,1.4811],[127.72,234.8312]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408519685,[[127.55,36.84464894],[127.49,7.8446],[127.48,30.02],[127.46,51.0025],[127.42,4.01622982]],[[127.63,3.92454223],[127.64,6.26],[127.65,30.02],[127.68,1.4811],[127.69,7.833]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408519879,[[127.58,0.05661475],[127.55,32.9444],[127.49,7.8446],[127.48,30.02],[127.46,51.0025]],[[127.61,0.05668066],[127.64,6.26],[127.65,30.02],[127.68,31.5011],[127.69,7.833]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408520179,[[127.58,0.05661475],[127.55,32.9444],[127.54,3.97900622],[127.49,7.8446],[127.48,30.02]],[[127.61,4.04979267],[127.64,6.26],[127.65,30.02],[127.68,31.5011],[127.69,7.833]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408520384,[[127.58,0.05661475],[127.55,32.9444],[127.54,3.97900622],[127.49,7.8446],[127.48,30.02]],[[127.61,0.05668066],[127.64,7.6904],[127.65,30.02],[127.68,31.5011],[127.69,7.833]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408520779,[[127.58,3.97611475],[127.55,32.9444],[127.54,3.97900622],[127.49,7.8446],[127.48,30.02]],[[127.61,7.79628866],[127.64,7.6904],[127.65,30.02],[127.68,31.5011],[127.69,7.833]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408520991,[[127.58,0.05661475],[127.55,2.9244],[127.54,33.99900622],[127.49,7.8446],[127.48,30.02]],[[127.61,3.87738866],[127.63,30.02],[127.64,7.6904],[127.68,31.5011],[127.69,7.833]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408521284,[[127.58,0.05661475],[127.57,3.9198],[127.54,33.99900622],[127.5,1.3832],[127.49,7.8446]],[[127.6,3.9192],[127.61,3.87738866],[127.63,30.02],[127.64,7.6904],[127.68,31.5011]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408521487,[[127.58,0.05661475],[127.57,3.9198],[127.54,33.99900622],[127.5,4.2255],[127.49,7.8446]],[[127.6,3.9192],[127.61,3.87738866],[127.63,30.02],[127.64,7.6904],[127.68,31.5011]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408522181,[[127.58,0.05661475],[127.56,3.9202],[127.54,33.99900622],[127.5,4.2255],[127.49,7.8446]],[[127.59,3.9193],[127.61,3.87738866],[127.63,30.02],[127.64,7.6904],[127.68,31.5011]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408523379,[[127.58,0.05661475],[127.56,3.9202],[127.54,3.97900622],[127.52,30.02],[127.5,4.2255]],[[127.59,3.9193],[127.61,33.89738866],[127.62,1.5038],[127.63,1.1016],[127.64,7.6904]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408524477,[[127.58,0.05661475],[127.57,3.9199],[127.54,3.97900622],[127.52,30.02],[127.5,4.2255]],[[127.59,3.9193],[127.61,33.89738866],[127.62,1.5038],[127.63,1.1016],[127.64,7.6904]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408525083,[[127.58,0.05661475],[127.54,3.97900622],[127.52,30.02],[127.5,4.2255]],[[127.61,30.07668066],[127.62,1.5038],[127.63,1.1016],[127.64,7.6904],[127.74,15.72517353]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408525291,[[127.59,3.9193],[127.58,0.05661475],[127.54,3.97900622],[127.53,30.02],[127.5,4.2255]],[[127.61,0.05668066],[127.63,30.02],[127.64,7.6904],[127.74,23.55917353],[127.75,18.81547594]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408525478,[[127.58,0.05661475],[127.54,3.97900622],[127.53,30.02],[127.5,4.2255],[127.31,43.42336686]],[[127.61,0.05668066],[127.63,33.91746582],[127.64,7.6904],[127.67,2.4619],[127.74,23.55917353]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408525678,[[127.58,0.05661475],[127.54,3.97900622],[127.53,30.02],[127.5,4.2255],[127.35,53.62701785]],[[127.61,0.05668066],[127.62,3.9186],[127.63,33.91746582],[127.64,7.6904],[127.67,2.4619]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408525875,[[127.58,0.05661475],[127.54,3.97900622],[127.53,30.02],[127.5,4.2255],[127.35,42.84286341]],[[127.61,0.05668066],[127.63,33.91746582],[127.64,7.6904],[127.67,2.4619],[127.96,140.98864798]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408526190,[[127.58,0.05661475],[127.54,3.97900622],[127.53,30.02],[127.5,4.2255],[127.35,42.84286341]],[[127.61,0.05668066],[127.63,30.02],[127.64,6.26],[127.67,2.4619],[127.75,8.18529822]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408526388,[[127.58,0.05661475],[127.54,3.97900622],[127.53,30.02],[127.5,4.2255],[127.36,3.57736341]],[[127.61,0.05668066],[127.63,33.90413847],[127.64,6.26],[127.67,2.4619],[127.68,31.4558]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408526777,[[127.59,3.9192],[127.58,0.05661475],[127.54,3.97900622],[127.53,30.02],[127.5,4.2255]],[[127.61,0.05668066],[127.63,33.90413847],[127.64,6.26],[127.67,2.4619],[127.68,31.4558]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408526778,[[127.59,3.9192],[127.58,0.05661475],[127.54,3.97900622],[127.53,30.02],[127.5,4.2255]],[[127.61,0.05668066],[127.62,3.9186],[127.63,33.90413847],[127.64,6.26],[127.67,2.4619]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408527587,[[127.6,3.919],[127.58,0.05661475],[127.54,3.97900622],[127.53,30.02],[127.5,4.2255]],[[127.61,0.05668066],[127.62,3.9186],[127.63,33.90413847],[127.64,6.26],[127.67,2.4619]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408527980,[[127.58,0.05661475],[127.54,3.97900622],[127.53,30.02],[127.5,4.2255]],[[127.61,0.05668066],[127.62,3.9186],[127.63,33.90413847],[127.64,6.26],[127.67,2.4619]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408528294,[[127.58,0.05661475],[127.54,3.97900622],[127.53,30.02],[127.5,4.2255],[126.75,216.5567409]],[[127.61,0.05668066],[127.62,3.9186],[127.63,33.90413847],[127.64,6.26],[127.67,2.4619]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408528881,[[127.58,0.05661475],[127.54,3.97900622],[127.53,30.02],[127.52,7.8425],[127.5,4.2255]],[[127.61,0.05668066],[127.63,7.80233847],[127.64,6.26],[127.65,30.02],[127.67,2.4619]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408529181,[[127.59,3.9193],[127.58,0.05661475],[127.54,3.97900622],[127.53,30.02],[127.52,7.8425]],[[127.61,0.05668066],[127.63,3.88413847],[127.64,6.26],[127.65,30.02],[127.67,2.4619]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408529489,[[127.59,3.9193],[127.58,0.05661475],[127.54,3.97900622],[127.53,30.02],[127.52,7.8425]],[[127.61,0.05668066],[127.62,3.9184],[127.63,3.88413847],[127.64,6.26],[127.65,30.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408529883,[[127.6,3.919],[127.58,0.05661475],[127.55,30.02],[127.54,3.97900622],[127.52,7.8425]],[[127.61,0.05668066],[127.63,3.9183],[127.64,6.26],[127.65,30.02],[127.73,377.854]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408530186,[[127.58,0.05661475],[127.55,30.02],[127.54,3.97900622],[127.52,7.8425],[127.36,14.36151785]],[[127.61,0.05668066],[127.64,10.1008104],[127.65,30.02],[127.73,377.854],[127.76,3.84343398]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408530389,[[127.58,0.05661475],[127.56,1.3793],[127.55,30.02],[127.54,3.97900622],[127.52,7.8425]],[[127.61,0.05668066],[127.64,3.8408104],[127.65,30.02],[127.73,377.854],[127.76,3.84343398]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408530581,[[127.58,0.05661475],[127.56,4.1893],[127.55,30.02],[127.54,3.97900622],[127.52,7.8425]],[[127.61,0.05668066],[127.64,3.8408104],[127.65,30.02],[127.73,377.854],[127.76,14.4736117]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408530785,[[127.58,0.05661475],[127.56,4.1893],[127.55,30.02],[127.54,3.97900622],[127.52,7.8425]],[[127.61,0.05668066],[127.64,3.8408104],[127.65,30.02],[127.71,7.834],[127.73,370.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408530992,[[127.59,3.9192],[127.58,0.05661475],[127.56,4.1893],[127.55,30.02],[127.54,3.97900622]],[[127.61,0.05668066],[127.62,3.9186],[127.64,3.8408104],[127.65,30.02],[127.71,7.834]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408531287,[[127.58,0.05661475],[127.56,4.1893],[127.55,30.02],[127.54,3.97900622],[127.36,14.36151785]],[[127.61,0.05668066],[127.64,3.8408104],[127.65,30.02],[127.71,7.834],[127.76,3.84343398]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408531487,[[127.58,0.05661475],[127.56,4.1893],[127.55,30.02],[127.54,3.97900622],[127.36,14.36151785]],[[127.61,0.05668066],[127.64,3.8408104],[127.65,30.02],[127.72,234.834],[127.76,3.84343398]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408531681,[[127.6,3.919],[127.58,0.05661475],[127.56,4.1893],[127.55,30.02],[127.54,3.97900622]],[[127.61,0.05668066],[127.63,3.9183],[127.64,3.8408104],[127.65,30.02],[127.72,234.834]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408531878,[[127.6,3.919],[127.58,0.05661475],[127.56,4.1893],[127.54,3.97900622],[126.47,78.39680209]],[[127.61,0.05668066],[127.63,3.9183],[127.65,30.02],[127.72,234.834],[129.49,115.13864075]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408532087,[[127.6,3.919],[127.58,0.05661475],[127.56,28.2693],[127.54,3.97900622],[127.47,24.08]],[[127.61,6.31668066],[127.63,3.9183],[127.64,24.08],[127.65,3.98150948],[127.72,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408532793,[[127.6,3.919],[127.58,0.05661475],[127.56,28.2693],[127.54,3.97900622],[127.47,24.08]],[[127.61,6.31668066],[127.64,27.9979],[127.65,3.98150948],[127.72,227.0],[127.73,364.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408532986,[[127.6,3.919],[127.58,0.05661475],[127.56,28.2693],[127.54,3.97900622],[127.47,24.08]],[[127.61,6.31668066],[127.64,24.08],[127.65,3.98150948],[127.72,227.0],[127.73,364.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408533183,[[127.6,3.919],[127.58,0.05661475],[127.56,28.2693],[127.54,3.97900622],[127.53,24.08]],[[127.61,6.31668066],[127.64,24.08],[127.65,3.98150948],[127.72,227.0],[127.73,364.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408533692,[[127.6,3.919],[127.58,0.05661475],[127.56,28.2693],[127.54,3.97900622],[127.53,24.08]],[[127.61,6.31668066],[127.64,27.998],[127.65,3.98150948],[127.72,227.0],[127.73,364.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408533985,[[127.6,3.919],[127.58,24.13661475],[127.56,4.1893],[127.54,3.97900622],[127.53,24.08]],[[127.61,6.31668066],[127.64,3.918],[127.66,24.08],[127.72,227.0],[127.73,364.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408534191,[[127.6,24.08],[127.58,0.05661475],[127.56,12.0297],[127.53,24.08],[127.51,11.7653]],[[127.72,227.0],[127.73,364.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408534192,[[127.6,24.08],[127.58,0.05661475],[127.56,12.0297],[127.53,24.08],[127.51,11.7653]],[[127.69,24.08],[127.71,1.4174],[127.72,2.4785],[127.73,24.08],[127.76,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408534396,[[127.59,3.91740447],[127.58,24.08],[127.56,12.0297],[127.53,24.08],[127.51,11.7653]],[[127.67,24.08],[127.71,1.4174],[127.72,2.4785],[127.73,24.08],[127.76,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408534587,[[127.61,3.9186],[127.59,3.91740447],[127.56,12.0297],[127.51,11.7653],[127.43,131.1809809]],[[127.65,3.9178],[127.67,24.08],[127.71,1.4174],[127.72,2.4785],[127.73,24.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408534785,[[127.56,12.0297],[127.51,11.7653],[127.43,131.1809809],[127.33,90.46876138]],[[127.65,3.9178],[127.66,3.95032054],[127.67,24.08],[127.71,1.4174],[127.72,2.4785]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408535084,[[127.59,0.05292905],[127.58,24.08],[127.56,15.97179152],[127.53,24.08],[127.51,11.7653]],[[127.62,0.05165665],[127.66,3.95032054],[127.67,24.08],[127.71,1.4174],[127.72,2.4785]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408535894,[[127.6,3.919],[127.59,0.05292905],[127.58,24.08],[127.56,15.97179152],[127.53,24.08]],[[127.61,1.61],[127.62,0.05165665],[127.65,3.9175],[127.66,3.95032054],[127.67,24.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408536094,[[127.59,0.05292905],[127.58,24.08],[127.56,15.97179152],[127.53,24.08],[127.34,565.0]],[[127.62,0.05165665],[127.67,24.08],[127.75,7.8295],[127.76,234.834],[153.61,1.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408536294,[[127.59,0.05292905],[127.58,24.08],[127.56,15.97179152],[127.53,24.08],[127.34,565.0]],[[127.62,0.05165665],[127.67,24.08],[127.75,7.8295],[127.76,234.834],[129.5,0.95666358]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408536495,[[127.6,24.08],[127.56,15.97179152],[127.53,24.08],[127.34,565.0],[125.72,94.07616251]],[[127.67,7.80462326],[127.75,7.8295],[127.76,227.0],[129.5,0.95666358],[153.77,1.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408536686,[[127.56,15.97179152],[127.53,24.08],[127.34,565.0],[125.72,94.07616251]],[[127.67,3.88762326],[127.68,24.08],[127.73,24.08],[127.75,7.8295],[127.76,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408536890,[[127.58,24.08],[127.56,15.97179152],[127.53,24.08],[127.34,565.0],[126.52,219.48713303]],[[127.68,24.08],[127.73,24.08],[127.75,7.8295],[127.76,227.0],[127.79,38.34619638]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408537191,[[127.58,24.08],[127.56,15.97179152],[127.53,24.08],[127.34,565.0],[126.52,62.71744167]],[[127.68,27.92830946],[127.73,24.08],[127.75,7.8295],[127.76,227.0],[127.78,7.834]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408537393,[[127.58,24.08],[127.56,15.97179152],[127.53,24.08],[127.34,565.0],[126.52,219.45725093]],[[127.68,27.92830946],[127.73,24.08],[127.75,7.8295],[127.76,227.0],[127.78,7.834]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408537591,[[127.62,0.05671178],[127.58,24.08],[127.56,15.97179152],[127.53,24.08],[127.34,565.0]],[[127.64,0.04927351],[127.68,27.92830946],[127.73,24.08],[127.75,7.8295],[127.76,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408537892,[[127.63,3.918],[127.62,0.05671178],[127.58,24.08],[127.56,15.97179152],[127.53,24.08]],[[127.64,0.04927351],[127.66,3.9174],[127.68,27.92830946],[127.72,10.3125],[127.73,24.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408538493,[[127.62,3.97501178],[127.58,24.08],[127.56,15.97179152],[127.53,24.08],[127.39,8.62936338]],[[127.64,0.04927351],[127.65,3.9175],[127.68,27.92830946],[127.72,10.3125],[127.73,24.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408540089,[[127.62,3.97501178],[127.58,24.08],[127.56,15.97179152],[127.53,24.08],[127.43,134.80648314]],[[127.64,0.04927351],[127.65,3.9175],[127.68,27.92830946],[127.72,10.3125],[127.73,24.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408540802,[[127.63,3.9181],[127.62,0.05671178],[127.58,24.08],[127.56,15.97179152],[127.53,24.08]],[[127.64,0.04927351],[127.66,3.9174],[127.68,27.92830946],[127.72,10.3125],[127.73,24.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408542001,[[127.63,3.9181],[127.62,0.05671178],[127.58,24.08],[127.56,15.97179152],[127.53,24.08]],[[127.64,0.04927351],[127.65,3.9175],[127.68,27.92830946],[127.72,10.3125],[127.73,24.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408542901,[[127.63,3.9181],[127.62,0.05671178],[127.58,24.08],[127.56,15.97179152],[127.53,24.08]],[[127.64,0.04927351],[127.68,27.92830946],[127.72,10.3125],[127.73,24.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408542902,[[127.63,3.9181],[127.62,0.05671178],[127.58,24.08],[127.56,15.97179152],[127.53,24.08]],[[127.64,0.04927351],[127.66,3.9173],[127.68,27.92830946],[127.72,10.3125],[127.73,24.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408543200,[[127.63,3.9181],[127.62,0.05671178],[127.6,24.08],[127.56,15.97179152],[127.53,24.08]],[[127.64,0.04927351],[127.7,24.08],[127.72,10.3125],[127.73,24.08],[127.79,30.16327196]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408543401,[[127.66,3.917],[127.63,3.98731399],[127.62,24.08],[127.6,24.08],[127.59,7.8384]],[[127.69,3.9164],[127.71,25.4974],[127.72,2.4785],[127.79,30.16327196],[127.8,24.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408543598,[[127.63,25.5836],[127.6,24.08],[127.59,7.8384],[127.56,100.35141209],[127.44,344.18031162]],[[127.71,24.08],[127.72,2.4785],[127.79,37.99007196],[127.8,24.08],[127.83,390.69971139]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408543798,[[127.64,1.4607],[127.63,25.5836],[127.6,24.08],[127.59,7.8384],[127.56,110.68741209]],[[127.73,24.08],[127.75,1.4695],[127.79,22.33637196],[127.8,24.08],[127.83,382.51944784]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408544102,[[127.65,24.08],[127.64,1.4607],[127.63,5.51167921],[127.6,24.08],[127.59,7.8384]],[[127.73,24.08],[127.75,4.4137],[127.79,22.33637196],[127.8,24.08],[127.83,382.51944784]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408544398,[[127.68,0.0546672],[127.65,24.08],[127.64,1.4607],[127.63,5.51167921],[127.6,24.08]],[[127.7,0.05703582],[127.73,24.08],[127.75,4.4137],[127.79,22.33637196],[127.8,24.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408544706,[[127.69,3.9161],[127.68,0.0546672],[127.67,24.08],[127.64,1.4607],[127.63,5.51167921]],[[127.7,0.05703582],[127.75,28.4937],[127.79,22.33637196],[127.8,24.08],[127.93,19.545]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408544894,[[127.69,3.9161],[127.68,0.0546672],[127.67,24.08],[127.64,1.4607],[127.63,5.51167921]],[[127.7,0.05703582],[127.75,4.4137],[127.76,251.08],[127.79,14.50957196],[127.8,24.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408545088,[[127.69,3.9161],[127.68,24.1346672],[127.64,1.4607],[127.63,5.51167921],[127.52,19.31050224]],[[127.7,0.05703582],[127.76,251.08],[127.79,14.50957196],[127.8,24.08],[127.83,347.8243]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408545397,[[127.69,3.9161],[127.68,24.1346672],[127.64,1.4607],[127.63,5.51167921],[127.52,15.685]],[[127.7,0.05703582],[127.76,251.08],[127.78,4.373],[127.79,3.87939424],[127.8,24.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408545798,[[127.68,24.08],[127.66,24.08],[127.65,7.8345],[127.64,1.4607],[127.63,5.51167921]],[[127.78,4.373],[127.79,3.87939424]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408545799,[[127.68,24.08],[127.66,24.08],[127.65,7.8345],[127.64,1.4607],[127.63,5.51167921]],[[127.78,4.373],[127.79,3.87939424],[127.82,227.0],[127.87,7.8216],[127.89,358.84510181]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408545993,[[127.71,24.08],[127.69,1.3883],[127.66,24.08],[127.65,7.8345],[127.64,1.4607]],[[127.79,27.95939424],[127.82,227.0],[127.86,24.08],[127.87,7.8216],[127.89,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408546301,[[127.75,3.9142],[127.71,24.08],[127.69,1.3883],[127.66,24.08],[127.65,7.8345]],[[127.79,27.9933],[127.81,1.4624],[127.82,227.0],[127.86,26.8822],[127.87,7.8216]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408546494,[[127.71,24.08],[127.69,1.3883],[127.66,24.08],[127.65,7.8345],[127.59,166.57913017]],[[127.79,27.9933],[127.8,3.93638043],[127.81,1.4624],[127.86,26.8822],[127.87,234.8216]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408547003,[[127.75,3.9142],[127.74,0.05614273],[127.71,27.97727973],[127.69,1.3883],[127.66,24.08]],[[127.76,0.05405037],[127.79,27.9933],[127.8,3.93638043],[127.81,1.4624],[127.86,26.8822]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408547595,[[127.74,3.97074273],[127.71,24.08],[127.69,1.3883],[127.66,24.08],[127.52,351.685]],[[127.76,0.05405037],[127.79,24.08],[127.8,3.93638043],[127.81,1.4624],[127.86,26.8822]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408547798,[[127.74,3.97074273],[127.69,25.4683],[127.66,24.08],[127.52,362.56150673],[127.5,29.00401797]],[[127.76,0.05405037],[127.78,24.08],[127.8,6.81028043],[127.81,1.4624],[127.86,24.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408548097,[[127.74,3.97074273],[127.7,3.82093157],[127.69,31.4783],[127.6,30.09],[127.54,30.09]],[[127.76,0.05405037],[127.78,30.09],[127.8,6.81028043],[127.81,1.4624],[127.87,264.9116]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408548297,[[127.74,3.97074273],[127.7,3.82093157],[127.69,31.4783],[127.6,30.09],[127.54,30.09]],[[127.76,0.05405037],[127.78,34.0038],[127.8,6.81028043],[127.81,1.4624],[127.87,264.9116]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408548700,[[127.74,3.97074273],[127.7,5.18353157],[127.69,31.4783],[127.6,30.09],[127.54,30.09]],[[127.76,0.05405037],[127.78,34.0038],[127.8,6.81028043],[127.81,1.4624],[127.87,264.9116]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408548898,[[127.74,3.97074273],[127.7,5.18353157],[127.69,31.4783],[127.6,30.09],[127.54,30.09]],[[127.76,0.05405037],[127.78,30.09],[127.8,6.81028043],[127.81,1.4624],[127.87,264.9116]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408549201,[[127.74,3.97074273],[127.7,5.18353157],[127.69,31.4783],[127.67,30.09],[127.6,30.09]],[[127.76,0.05405037],[127.78,30.09],[127.8,6.81028043],[127.81,1.4624],[127.87,264.9116]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408549403,[[127.75,3.9144],[127.74,0.05614273],[127.71,30.09],[127.7,5.18353157],[127.69,1.3883]],[[127.76,0.05405037],[127.79,3.9133],[127.8,36.90028043],[127.81,1.4624],[127.87,264.9116]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408550505,[[127.75,3.9144],[127.74,0.05614273],[127.71,30.09],[127.7,5.18353157],[127.69,1.3883]],[[127.76,0.05405037],[127.78,3.9135],[127.8,36.90028043],[127.81,1.4624],[127.87,264.9116]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408550904,[[127.75,3.9144],[127.74,0.05614273],[127.71,31.47],[127.7,5.18353157],[127.69,1.3883]],[[127.76,0.05405037],[127.78,3.9135],[127.8,36.90028043],[127.81,1.4624],[127.87,264.9116]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408551609,[[127.74,0.05614273],[127.7,5.18353157],[127.69,31.4783],[127.54,30.09],[127.52,351.685]],[[127.76,0.05405037],[127.78,30.09],[127.8,6.81028043],[127.81,1.4624],[127.87,264.9116]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408551805,[[127.74,0.05614273],[127.7,5.18353157],[127.69,31.4783],[127.68,1.38],[127.54,30.09]],[[127.76,0.05405037],[127.78,30.09],[127.8,36.90028043],[127.81,1.4624],[127.86,7.834]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408552207,[[127.74,0.05614273],[127.7,1.3626],[127.69,1.3883],[127.68,1.38],[127.67,30.09]],[[127.76,30.14405037],[127.8,36.90028043],[127.81,1.4624],[127.84,7.8239],[127.86,7.834]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408552608,[[127.74,0.05614273],[127.7,1.3626],[127.69,1.3883],[127.68,1.38],[127.67,30.09]],[[127.76,30.14405037],[127.8,36.90028043],[127.81,1.4624],[127.83,7.834],[127.84,7.8239]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408553110,[[127.74,0.05614273],[127.69,1.3883],[127.68,1.38],[127.67,30.09],[126.47,2.8804717]],[[127.75,3.9144],[127.76,30.14405037],[127.8,36.90028043],[127.81,9.288],[127.83,7.834]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408553410,[[127.74,3.97074273],[127.7,3.83788566],[127.69,31.4783],[127.68,2.8365],[127.54,49.6933]],[[127.76,0.05405037],[127.77,3.914],[127.78,30.09],[127.8,6.81028043],[127.81,1.4624]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408553815,[[127.74,3.97074273],[127.7,3.83788566],[127.69,31.4783],[127.68,2.8365],[127.67,30.09]],[[127.76,0.05405037],[127.77,3.914],[127.78,30.09],[127.8,6.81028043],[127.81,1.4624]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408554513,[[127.74,0.05614273],[127.73,3.9149],[127.69,31.4783],[127.68,2.8365],[127.67,30.09]],[[127.76,3.96835037],[127.78,30.09],[127.8,6.81028043],[127.81,1.4624],[127.91,7.834]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408554708,[[127.74,0.05614273],[127.73,3.9149],[127.7,3.94832278],[127.69,31.4783],[127.68,2.8365]],[[127.76,3.96835037],[127.78,30.09],[127.8,6.81028043],[127.81,1.4624],[127.91,7.834]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408554914,[[127.74,0.05614273],[127.73,3.9149],[127.7,3.94832278],[127.69,31.4783],[127.68,2.8365]],[[127.76,3.96835037],[127.78,30.09],[127.8,6.81028043],[127.81,1.4624],[127.85,15.657]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408555811,[[127.74,0.05614273],[127.73,3.9149],[127.69,31.4783],[127.68,2.8365],[126.72,140.95486121]],[[127.76,3.96835037],[127.78,30.09],[127.8,6.81028043],[127.81,1.4624],[127.85,15.657]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408556014,[[127.74,0.05614273],[127.73,3.9149],[127.69,31.4783],[127.68,2.8365],[126.92,27.72886056]],[[127.76,3.96835037],[127.78,30.09],[127.8,6.81028043],[127.81,1.4624],[127.85,15.657]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408556710,[[127.74,0.05614273],[127.73,3.9149],[127.7,3.87505475],[127.69,31.4783],[127.68,2.8365]],[[127.76,3.96835037],[127.78,30.09],[127.8,6.81028043],[127.81,1.4624],[127.85,15.657]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408556913,[[127.74,3.97084273],[127.7,3.87505475],[127.69,31.4783],[127.68,2.8365],[126.87,84.49236414]],[[127.76,3.96835037],[127.78,30.09],[127.8,6.81028043],[127.81,1.4624],[127.85,15.657]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408557113,[[127.74,3.97084273],[127.7,3.87505475],[127.69,31.4783],[127.68,2.8365],[127.49,11.78172958]],[[127.76,3.96835037],[127.78,30.09],[127.8,6.81028043],[127.81,1.4624],[127.85,7.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408557819,[[127.75,3.9144],[127.74,0.05614273],[127.7,3.87505475],[127.69,31.4783],[127.68,2.8365]],[[127.76,0.05405037],[127.78,30.09],[127.8,6.81028043],[127.81,1.4624],[127.85,7.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408558021,[[127.75,3.9144],[127.74,0.05614273],[127.7,33.96505475],[127.69,1.3883],[127.68,10.6695]],[[127.76,0.05405037],[127.8,36.90028043],[127.81,1.4624],[127.85,7.823],[127.98,5.74336354]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408558211,[[127.75,3.9144],[127.74,0.05614273],[127.7,33.96505475],[127.69,1.3883],[127.68,10.6695]],[[127.76,0.05405037],[127.8,36.90028043],[127.81,1.4624],[127.85,7.823],[127.86,11.7336]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408558412,[[127.75,3.9144],[127.74,0.05614273],[127.7,33.96505475],[127.69,1.3883],[127.68,10.6695]],[[127.76,0.05405037],[127.78,3.9137],[127.8,36.90028043],[127.81,1.4624],[127.85,7.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408561219,[[127.75,3.9144],[127.74,0.05614273],[127.7,33.96505475],[127.69,1.3883],[127.68,10.6695]],[[127.76,0.05405037],[127.78,3.9137],[127.8,34.02638043],[127.81,1.4624],[127.85,7.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408561425,[[127.75,3.9144],[127.74,0.05614273],[127.7,33.96505475],[127.69,1.3883],[127.68,10.6695]],[[127.76,0.05405037],[127.78,3.9137],[127.8,34.02638043],[127.81,1.4624],[127.84,2.9499]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408561717,[[127.74,30.14614273],[127.71,7.8311],[127.69,1.3883],[127.68,2.8365],[127.66,11.7514]],[[127.8,3.93638043],[127.82,30.09],[127.84,2.9499],[127.89,347.8208],[127.92,11.7287]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408561920,[[127.74,30.14614273],[127.71,7.8311],[127.69,1.3883],[127.68,2.8365],[127.66,11.7514]],[[127.82,30.09],[127.84,2.9499],[127.89,347.8208],[127.92,11.7287]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408561921,[[127.74,4.05576832],[127.72,30.09],[127.71,7.8311],[127.69,1.3883],[127.68,2.8365]],[[127.82,30.09],[127.84,2.9499],[127.85,1.4411],[127.89,347.8208],[127.92,11.7287]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408562116,[[127.74,3.99962559],[127.72,30.09],[127.71,7.8311],[127.69,1.3883],[127.68,2.8365]],[[127.82,30.09],[127.84,2.9499],[127.85,1.4411],[127.89,347.8208],[127.92,11.7287]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408562307,[[127.72,30.09],[127.71,7.8311],[127.69,1.3883],[127.68,2.8365],[127.52,339.60611039]],[[127.82,30.09],[127.84,2.9499],[127.85,1.4411],[127.89,347.8208],[127.92,11.7287]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408562308,[[127.72,30.09],[127.71,7.8311],[127.69,1.3883],[127.68,2.8365],[127.52,339.60611039]],[[127.79,3.9133],[127.82,33.9416508],[127.84,2.9499],[127.85,1.4411],[127.89,347.8208]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408562513,[[127.72,30.09],[127.71,7.8311],[127.69,1.3883],[127.68,2.8365],[127.52,350.48261712]],[[127.79,3.9133],[127.82,33.9416508],[127.84,2.9499],[127.85,1.4411],[127.89,347.8208]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408562713,[[127.77,3.9136],[127.74,0.05715763],[127.72,30.09],[127.71,7.8311],[127.69,1.3883]],[[127.8,3.913],[127.82,33.9416508],[127.84,2.9499],[127.85,1.4411],[127.89,347.8208]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408562921,[[127.77,3.96608536],[127.72,34.06160108],[127.71,7.8311],[127.69,1.3883],[127.48,43.12143905]],[[127.8,3.913],[127.82,33.9416508],[127.84,2.9499],[127.85,1.4411],[127.89,355.6548]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408563125,[[127.77,3.96608536],[127.72,34.06160108],[127.71,7.8311],[127.69,1.3883],[127.51,28.74122032]],[[127.8,3.913],[127.82,33.9416508],[127.84,2.9499],[127.85,1.4411],[127.89,355.6548]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408563932,[[127.77,3.96608536],[127.72,34.06160108],[127.71,7.8311],[127.69,1.3883],[127.5,28.74122032]],[[127.79,3.9133],[127.82,33.9416508],[127.84,2.9499],[127.85,1.4411],[127.89,355.6548]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408564134,[[127.77,3.96608536],[127.72,34.06160108],[127.71,7.8311],[127.69,1.3883],[127.53,11.77833773]],[[127.79,3.9133],[127.82,33.9416508],[127.84,2.9499],[127.85,1.4411],[127.89,355.6548]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408565132,[[127.77,3.96608536],[127.72,34.06160108],[127.71,7.8311],[127.69,1.3883],[127.53,11.77833773]],[[127.8,3.9131],[127.82,33.9416508],[127.84,2.9499],[127.85,1.4411],[127.89,355.6548]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408565538,[[127.77,3.96608536],[127.72,34.06160108],[127.71,7.8311],[127.69,1.3883],[127.53,11.77833773]],[[127.82,33.9416508],[127.84,2.9499],[127.85,1.4411],[127.89,355.6548],[128.14,141.27988621]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408565730,[[127.77,3.96608536],[127.72,34.06160108],[127.71,7.8311],[127.69,1.3883],[127.53,11.77833773]],[[127.82,33.9416508],[127.84,2.9499],[127.85,1.4411],[127.89,355.6548],[128.02,42.43078265]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408565932,[[127.77,0.05248536],[127.74,30.09],[127.72,3.97160108],[127.71,7.8311],[127.69,1.3883]],[[127.84,33.0399],[127.85,1.4411],[127.87,227.0],[127.89,347.8208],[127.94,7.834]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408566134,[[127.77,0.05248536],[127.75,2.757],[127.74,30.09],[127.72,3.97160108],[127.71,7.8311]],[[127.83,3.89058233],[127.84,33.0399],[127.85,1.4411],[127.87,227.0],[127.89,347.8208]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408566437,[[127.77,0.05248536],[127.76,30.09],[127.75,2.757],[127.74,7.8294],[127.72,3.97160108]],[[127.84,3.9119],[127.85,1.4411],[127.86,30.09],[127.87,227.0],[127.89,7.8208]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408566632,[[127.81,3.9124],[127.77,0.05248536],[127.76,30.09],[127.75,2.757],[127.74,7.8294]],[[127.84,3.9119],[127.85,1.4411],[127.86,30.09],[127.87,227.0],[127.88,2.7788]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408566933,[[127.81,3.97244266],[127.77,1.4289],[127.76,30.09],[127.75,2.757],[127.74,7.8294]],[[127.84,3.9119],[127.85,5.26319305],[127.86,30.09],[127.88,2.7788],[127.92,238.7287]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408567132,[[127.81,0.06004266],[127.77,1.4289],[127.76,30.09],[127.75,2.757],[127.74,7.8294]],[[127.85,3.9116],[127.86,30.09],[127.88,2.7788],[127.92,227.0],[128.05,98.03037914]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408567335,[[127.81,0.06004266],[127.78,30.09],[127.77,9.2563],[127.75,2.757],[127.73,30.09]],[[127.88,32.8688],[127.91,1.476],[127.92,227.0],[127.94,7.8174],[127.97,11.7233]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408567727,[[127.81,0.06004266],[127.79,3.87571037],[127.78,30.09],[127.77,9.2563],[127.75,2.757]],[[127.85,3.9115],[127.87,3.94576512],[127.88,32.8688],[127.91,1.476],[127.92,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408568137,[[127.81,0.06004266],[127.79,3.87571037],[127.78,30.09],[127.77,9.2563],[127.75,2.757]],[[127.85,3.9115],[127.88,32.8688],[127.91,1.476],[127.92,227.0],[127.99,7.834]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408568436,[[127.83,3.9119],[127.81,0.06004266],[127.79,3.87571037],[127.78,30.09],[127.77,9.2563]],[[127.85,3.9115],[127.88,32.8688],[127.91,1.476],[127.92,227.0],[127.99,7.834]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408568736,[[127.83,3.9119],[127.81,0.06004266],[127.79,3.87571037],[127.78,30.09],[127.77,9.2563]],[[127.85,3.9115],[127.88,36.74685858],[127.91,1.476],[127.92,227.0],[127.95,11.71735968]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408569147,[[127.81,0.06004266],[127.8,30.09],[127.79,3.87571037],[127.77,9.2563],[127.59,3.60611039]],[[127.87,3.9109],[127.9,30.09],[127.91,1.476],[127.92,227.0],[127.95,3.88335968]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408569440,[[127.83,0.05769447],[127.81,1.3829],[127.8,30.09],[127.79,3.87571037],[127.77,9.2563]],[[127.87,3.9109],[127.9,30.09],[127.91,1.476],[127.92,229.8564],[127.95,3.88335968]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408569743,[[127.83,0.05769447],[127.82,30.09],[127.81,1.3829],[127.79,3.87571037],[127.77,9.2563]],[[127.9,30.09],[127.91,1.476],[127.92,229.8564],[127.95,3.88335968],[128.09,567.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408569944,[[127.83,0.05769447],[127.82,24.02],[127.81,1.3829],[127.79,3.87571037],[127.77,9.2563]],[[127.91,25.496],[127.92,2.8564],[127.95,3.88335968],[127.97,238.7233],[128.0,55.17008403]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408570137,[[127.86,0.05827325],[127.82,24.02],[127.81,1.3829],[127.79,3.87571037],[127.77,9.2563]],[[127.91,25.496],[127.92,2.8564],[127.95,3.88335968],[127.97,238.7233],[128.0,55.17008403]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408570445,[[127.86,0.05827325],[127.82,24.02],[127.81,1.3829],[127.79,3.87571037],[127.77,9.2563]],[[127.91,25.496],[127.92,2.8564],[127.95,3.88335968],[127.97,227.0],[127.98,347.8151]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408570939,[[127.86,3.96917325],[127.82,24.02],[127.81,1.3829],[127.79,3.87571037],[127.77,9.2563]],[[127.91,25.496],[127.92,2.8564],[127.95,3.88335968],[127.97,227.0],[127.98,347.8151]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408571237,[[127.86,3.96917325],[127.83,1.4169],[127.82,24.02],[127.81,1.3829],[127.79,3.87571037]],[[127.91,25.496],[127.92,2.8564],[127.95,3.88335968],[127.97,227.0],[127.98,347.8151]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408571541,[[127.86,0.05827325],[127.81,25.4029],[127.79,3.87571037],[127.44,57.58242294],[126.79,922.26289701]],[[127.89,24.02],[127.91,1.476],[127.92,2.8564],[127.93,24.02],[127.95,11.70055968]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408571839,[[127.86,0.05827325],[127.84,3.9114],[127.81,25.4029],[127.8,1.4169],[127.79,3.87571037]],[[127.88,3.9105],[127.89,24.02],[127.91,1.476],[127.92,2.8564],[127.93,24.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408572039,[[127.86,0.05827325],[127.84,3.9114],[127.81,25.4029],[127.8,1.4169],[127.79,3.87571037]],[[127.89,24.02],[127.91,1.476],[127.92,2.8564],[127.93,24.02],[153.85,1.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408572539,[[127.86,0.05827325],[127.84,3.9114],[127.81,25.4029],[127.8,1.4169],[127.79,3.87571037]],[[127.87,3.9108],[127.89,24.02],[127.91,1.476],[127.92,2.8564],[127.93,24.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408574242,[[127.86,0.05827325],[127.85,3.9112],[127.81,25.4029],[127.8,1.4169],[127.79,3.87571037]],[[127.89,24.02],[127.91,1.476],[127.92,2.8564],[128.0,32.854],[128.27,144.82403815]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408574436,[[127.86,0.05827325],[127.85,3.9112],[127.82,24.02],[127.81,1.3829],[127.8,1.4169]],[[127.91,25.496],[127.92,2.8564],[127.97,234.834],[128.0,25.02],[128.27,144.82403815]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408574638,[[127.86,0.05827325],[127.85,3.9112],[127.82,24.02],[127.81,1.3829],[127.8,1.4169]],[[127.91,25.496],[127.92,2.8564],[127.97,234.834],[128.0,25.02],[128.27,169.80868868]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408575238,[[127.86,0.05827325],[127.85,3.9112],[127.82,24.02],[127.81,1.3829],[127.8,1.4169]],[[127.88,3.9107],[127.91,25.496],[127.92,2.8564],[127.97,234.834],[128.0,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408575538,[[127.87,3.9108],[127.86,0.05827325],[127.84,24.02],[127.81,1.3829],[127.8,25.4369]],[[127.9,3.91],[127.92,2.8564],[127.93,24.02],[127.97,227.0],[128.0,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408575731,[[127.87,3.9108],[127.86,0.05827325],[127.84,24.02],[127.81,1.3829],[127.8,25.4369]],[[127.9,3.91],[127.92,2.8564],[127.93,24.02],[127.96,1.4333],[127.97,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408576745,[[127.86,3.96917325],[127.83,24.02],[127.81,1.3829],[127.8,1.4169],[127.73,24.02]],[[127.91,24.02],[127.92,2.8564],[127.96,1.4333],[127.97,227.0],[128.9,0.65237905]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408576940,[[127.86,0.05827325],[127.83,24.02],[127.81,1.3829],[127.8,1.4169],[127.73,24.02]],[[127.91,24.02],[127.92,2.8564],[127.96,1.4333],[127.97,227.0],[128.9,0.65237905]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408577427,[[127.86,0.05827325],[127.85,3.9112],[127.83,24.02],[127.81,1.3829],[127.8,1.4169]],[[127.91,24.02],[127.92,2.8564],[127.96,1.4333],[127.97,227.0],[128.9,0.65237905]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408578544,[[127.86,0.05827325],[127.85,3.9112],[127.83,24.02],[127.81,1.3829],[127.8,1.4169]],[[127.87,3.9108],[127.91,24.02],[127.92,2.8564],[127.96,1.4333],[127.97,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408580634,[[127.86,0.05827325],[127.84,24.02],[127.81,1.3829],[127.8,33.2625],[127.61,10.87650673]],[[127.94,24.02],[127.96,1.4333],[127.97,227.0],[128.04,7.834],[128.6,75.38070127]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408580839,[[127.89,0.05283406],[127.86,3.82017573],[127.84,24.02],[127.81,1.3829],[127.8,33.2625]],[[127.94,24.02],[127.96,4.3421],[127.97,227.0],[128.0,32.854],[128.6,0.11393215]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408581040,[[127.89,0.05283406],[127.86,3.82017573],[127.84,24.02],[127.81,1.3829],[127.8,33.2625]],[[127.91,3.9098],[127.94,24.02],[127.96,4.3421],[128.0,25.02],[128.01,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408581344,[[127.89,0.05283406],[127.86,27.84017573],[127.81,1.3829],[127.8,33.2625],[127.63,39.1803]],[[127.94,24.02],[127.95,3.88335968],[127.96,4.3421],[127.99,7.8148],[128.0,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408581541,[[127.91,3.9094],[127.89,0.05283406],[127.86,27.84017573],[127.83,7.8237],[127.81,1.3829]],[[127.93,3.9091],[127.94,24.02],[127.95,3.88335968],[127.96,4.3421],[127.99,7.8148]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408581740,[[127.89,0.05283406],[127.86,27.84017573],[127.83,7.8237],[127.81,1.3829]],[[127.94,24.02],[127.95,3.88335968],[127.96,4.3421],[127.99,7.8148],[153.89,1.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408581941,[[127.89,0.05283406],[127.86,27.84017573],[127.83,7.8237],[127.81,1.3829]],[[127.94,24.02],[127.95,3.88335968],[127.96,4.3421],[127.99,7.8148],[128.05,7.834]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408582144,[[127.89,0.05283406],[127.86,27.84017573],[127.83,7.8237],[127.81,1.3829],[126.8,156.46870478]],[[127.94,24.02],[127.95,3.88335968],[127.96,4.3421],[127.99,7.8148],[128.05,7.834]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408582339,[[127.89,0.05283406],[127.86,27.84017573],[127.83,7.8237],[127.81,1.3829],[126.8,219.05618669]],[[127.91,3.9097],[127.94,24.02],[127.95,3.88335968],[127.96,4.3421],[127.99,7.8148]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408582745,[[127.89,0.05283406],[127.86,27.84017573],[127.83,7.8237],[127.81,1.3829],[126.8,219.05618669]],[[127.94,24.02],[127.95,3.88335968],[127.96,4.3421],[127.99,7.8148],[153.85,1.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408583044,[[127.89,0.05283406],[127.84,24.02],[127.81,1.3829],[127.79,11.70161037],[126.8,219.05618669]],[[127.9,3.9098],[127.93,24.02],[127.95,3.88335968],[127.96,12.1582],[128.04,15.6236]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408583243,[[127.89,0.05283406],[127.81,1.3829],[127.8,1.4169],[127.79,11.70161037],[126.8,140.8218343]],[[127.9,3.9098],[127.91,24.02],[127.95,3.88335968],[127.96,12.1582],[128.04,15.6236]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408583443,[[127.89,0.05283406],[127.82,24.02],[127.81,1.3829],[127.8,1.4169],[127.79,11.70161037]],[[127.9,3.9098],[127.91,24.02],[127.95,3.88335968],[127.96,12.1582],[128.04,15.6236]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408583839,[[127.89,0.05283406],[127.85,3.9112],[127.82,24.02],[127.81,1.3829],[127.8,1.4169]],[[127.9,3.9098],[127.91,24.02],[127.95,3.88335968],[127.96,12.1582],[128.04,15.6236]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408584245,[[127.89,0.05283406],[127.85,3.9112],[127.82,24.02],[127.81,1.3829],[127.8,1.4169]],[[127.9,3.9098],[127.91,24.02],[127.95,3.88335968],[127.96,12.1582],[128.02,7.834]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408584751,[[127.81,25.4029],[127.8,1.4169],[127.79,3.87571037],[127.75,116.51027418],[127.71,11.7469]],[[127.91,24.02],[127.93,31.8379],[127.95,3.88335968],[127.96,4.3421],[127.99,11.722]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408584951,[[127.81,25.4029],[127.8,1.4169],[127.79,3.87571037],[127.75,116.51027418],[127.71,11.7469]],[[127.89,24.02],[127.9,2.8049],[127.93,31.8379],[127.95,3.88335968],[127.99,11.722]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408585142,[[127.83,3.9119],[127.81,25.4029],[127.8,1.4169],[127.79,3.87571037],[127.75,116.51027418]],[[127.89,24.02],[127.9,2.8049],[127.93,31.8379],[127.95,3.88335968],[127.99,11.722]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408585339,[[127.83,3.9119],[127.81,25.4029],[127.8,1.4169],[127.79,3.87571037],[127.75,116.51027418]],[[127.85,3.9115],[127.89,24.02],[127.9,2.8049],[127.93,31.8379],[127.95,3.88335968]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408585647,[[127.83,3.9119],[127.81,25.4029],[127.8,1.4169],[127.79,3.87571037],[127.75,116.51027418]],[[127.85,3.9115],[127.89,24.02],[127.9,2.8049],[127.93,31.8379],[127.95,230.88335968]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408585945,[[127.83,3.96846404],[127.81,25.4029],[127.8,1.4169],[127.79,3.87571037],[127.75,116.51027418]],[[127.85,3.9681313],[127.89,24.02],[127.9,2.8049],[127.93,31.8379],[127.95,230.88335968]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408586149,[[127.83,0.05656404],[127.81,27.9324],[127.8,1.4169],[127.79,3.87571037],[127.75,116.51027418]],[[127.84,3.9117],[127.85,0.0566313],[127.88,3.99986106],[127.89,24.02],[127.9,2.8049]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408603747,[[127.86,3.9111],[127.85,31.4458],[127.84,4.003944],[127.8,39.2626],[127.7,22.61854123]],[[127.87,0.05022847],[127.93,36.89387772],[127.96,7.8162],[128.01,28.48198197],[128.12,110.99172864]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408632383,[[127.75,3.9143],[127.72,33.86933955],[127.67,31.3901],[127.65,16.29877787],[127.61,7.8372]],[[127.81,32.9299],[127.86,11.7334],[153.57,1.5],[153.61,1.5],[153.65,1.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408665988,[[127.77,0.05233138],[127.74,3.89340647],[127.73,30.02],[127.71,2.7565],[126.99,62.01698577]],[[127.79,3.9134],[127.8,0.05569288],[127.82,30.02],[127.85,15.97101112],[127.87,37.8418]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408707630,[[127.78,1.3628],[127.77,24.03],[127.74,11.72240647],[127.36,7.834],[127.11,84.392668]],[[127.87,24.07983916],[127.89,3.97559895],[127.91,1.3629],[127.92,10.6756],[127.93,31.8485]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408782089,[[128.01,9.61],[127.97,0.05563545],[127.93,39.8903],[127.92,1.4631],[127.9,1.4371]],[[128.05,3.94116472],[128.07,23.91192453],[128.09,10.78113733],[128.1,227.0],[128.13,89.29882884]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408811329,[[128.21,0.05724203],[128.18,27.92913409],[128.14,1.4239],[128.13,2.7932],[128.12,24.0]],[[128.26,24.0],[128.27,5.51002121],[128.28,238.74457027],[128.32,24.0],[128.35,7.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408846258,[[128.12,3.95290625],[128.08,1.4229],[128.07,29.23648695],[128.05,9.2081],[128.0,24.0]],[[128.15,3.95443055],[128.17,24.0],[128.18,6.71407799],[128.19,1.3552],[128.24,234.7994]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408904918,[[128.02,24.01],[128.0,1.4758],[127.99,9.2052],[127.95,3.85143013],[127.8,37.58563967]],[[128.11,1.3836],[128.12,24.01],[128.15,1.3626],[128.16,230.95074244],[128.17,347.8036]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408923716,[[128.16,3.9019],[128.14,0.05389237],[128.13,24.01],[128.11,3.94809188],[128.1,10.6585]],[[128.17,0.05094607],[128.22,24.01],[128.24,230.91677855],[128.25,4.2809],[128.26,364.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1725408981879,[[128.36,3.8958],[128.35,0.05678777],[128.33,29.97],[128.32,1.4329],[128.31,1.3814]],[[128.37,0.05489205],[128.4,0.07284282],[128.42,2.8672],[128.43,31.4158583],[128.55,8.13497513]]]
["bitfinex-derivatives","SOLF0:USTF0",1725409007598,[[128.38,3.8952],[128.37,0.05541647],[128.35,33.77285707],[128.32,1.4835],[128.05,135.77733439]],[[128.39,0.04930429],[128.43,3.8938],[128.48,1.4902],[128.53,15.77235673],[128.68,46.9537386]]]
["bitfinex-derivatives","SOLF0:USTF0",1725409043031,[[128.56,0.05234161],[128.52,31.4196],[128.51,3.8964083],[128.36,226.0],[128.31,120.77538954]],[[128.59,3.94091515],[128.6,0.11393215],[128.62,29.97],[128.63,3.39975791],[128.64,3.93180191]]]
["bitfinex-derivatives","SOLF0:USTF0",1725409065667,[[128.48,29.97],[128.42,7.7875],[128.4,29.97],[128.38,1.4174],[128.37,15.49679832]],[[128.58,1.3734],[128.59,29.97],[128.6,0.11393215],[128.63,3.26975791],[128.66,38.25400925]]]
["bitfinex-derivatives","SOLF0:USTF0",1725409096000,[[128.6,0.05000657],[128.57,4.3862],[128.56,29.97],[128.55,3.93652699],[128.52,37.7519]],[[128.62,0.05249602],[128.63,0.54355791],[128.66,34.36595821],[128.69,4.345],[128.7,0.47971099]]]
["bitfinex-derivatives","SOLF0:USTF0",1725409158248,[[128.59,3.94717905],[128.57,29.97],[128.55,2.8668],[128.54,3.80799832],[128.52,29.97]],[[128.62,3.94053279],[128.65,1.445],[128.66,31.3679],[128.71,264.7409],[128.75,7.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1725409200200,[[128.7,23.87],[128.67,2.43551291],[128.66,23.87],[128.65,1.4725],[128.62,1.4452]],[[128.75,3.93985201],[128.76,1.68718579],[128.78,3.8833],[128.79,23.87],[128.8,3.05910043]]]
["bitfinex-derivatives","SOLF0:USTF0",1725409234849,[[128.55,3.8899],[128.52,5.2991594],[128.51,1.4357],[128.5,23.89],[128.49,73.36490865]],[[128.58,31.72393695],[128.6,23.89],[128.64,7.7749],[128.67,30.61739564],[128.68,1.4383]]]
["bitfinex-derivatives","SOLF0:USTF0",1725409271960,[[128.62,0.05950866],[128.57,24.2237],[128.55,3.90439518],[128.53,31.6708],[128.39,8.12184321]],[[128.65,23.93982872],[128.66,1.3562],[128.67,5.38801892],[128.68,1.0],[128.76,0.68718579]]]
["bitfinex-derivatives","SOLF0:USTF0",1725409315509,[[128.61,31.76887625],[128.6,0.04941551],[128.55,7.7799],[128.54,31.16985344],[128.53,24.2217]],[[128.62,0.05578063],[128.67,7.81431892],[128.68,1.0],[128.69,23.89],[128.7,2.8787]]]
["bitfinex-derivatives","SOLF0:USTF0",1725409346032,[[128.66,7.87138268],[128.65,0.05378471],[128.64,30.83551331],[128.6,23.86],[128.54,54.4086834]],[[128.67,1.0],[128.68,0.05336017],[128.72,34.45933361],[128.73,1.4811],[128.79,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725409438004,[[128.82,3.8819],[128.81,0.05030139],[128.8,27.68424842],[128.76,2.9207],[128.75,7.7679]],[[128.83,0.7793851],[128.84,0.05103154],[128.86,0.88155809],[128.88,3.83822963],[128.89,5.2577]]]
["bitfinex-derivatives","SOLF0:USTF0",1725409448315,[[128.82,0.05474633],[128.78,23.86],[128.76,1.4964],[128.75,7.7679]],[[128.84,0.05857971],[128.86,0.88155809],[128.87,3.87561007],[128.88,25.2618],[128.89,1.3779]]]
["bitfinex-derivatives","SOLF0:USTF0",1725409518052,[[128.74,0.05815279],[128.68,2.7485],[128.66,23.84],[128.65,7.774],[128.61,60.32466713]],[[128.75,23.84],[128.76,10.66467334],[128.77,1.4173],[128.8,23.84],[128.92,26.29859549]]]
["bitfinex-derivatives","SOLF0:USTF0",1725409557466,[[128.77,0.04918677],[128.76,3.8835],[128.75,23.85],[128.71,2.1396],[128.64,27.18389567]],[[128.79,0.05240202],[128.8,2.8979],[128.81,3.8825],[128.83,23.85],[128.85,5.3540386]]]
["bitfinex-derivatives","SOLF0:USTF0",1725409607221,[[128.72,3.8849],[128.7,0.05570862],[128.69,3.83377631],[128.68,2.1585],[128.67,9.54]],[[128.73,9.59040503],[128.77,3.8835],[128.78,6.88091537],[128.83,234.7633],[128.86,0.88155809]]]
["bitfinex-derivatives","SOLF0:USTF0",1725409693782,[[128.31,3.8972],[128.29,3.9046449],[128.27,9.57],[128.26,2.7958],[128.2,38.28]],[[128.33,9.62750261],[128.36,3.896],[128.38,3.8781516],[128.39,4.2963],[128.56,75.9581641]]]
["bitfinex-derivatives","SOLF0:USTF0",1725409734016,[[128.35,0.0525855],[128.32,3.8969],[128.29,9.57],[128.27,95.82058086]],[[128.36,13.4658],[128.37,1.3709],[128.38,3.85538633],[128.39,1.3855],[128.4,38.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1725409773652,[[128.42,3.94637889],[128.4,9.57],[128.35,1.4473],[128.34,11.76312063],[128.33,38.5049]],[[128.44,0.05032087],[128.45,3.8931],[128.46,11.0353],[128.47,6.86017926],[128.52,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725409811299,[[128.28,1.55867192],[128.27,9.57],[128.26,1.384],[128.24,5.08187708],[128.23,10.75177098]],[[128.31,0.04970084],[128.33,9.57],[128.34,2.8573],[128.35,1.4838],[129.31,77.91956827]]]
["bitfinex-derivatives","SOLF0:USTF0",1725409841421,[[128.4,0.05087888],[128.35,23.96],[128.33,4.74307844],[128.32,1.0179],[128.31,7.7943]],[[128.43,25.3902116],[128.46,1.4863],[128.47,27.92456369],[128.58,48.2126178],[128.6,43.23764922]]]
["bitfinex-derivatives","SOLF0:USTF0",1725409887451,[[128.58,0.0592898],[128.53,29.9],[128.5,7.7829],[128.49,1.7712],[128.45,11.6792]],[[128.61,0.05925463],[128.62,5.37431532],[128.63,29.9],[128.67,32.6202],[128.68,567.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725409974817,[[128.75,3.884],[128.74,0.05191639],[128.73,23.9],[128.7,1.7634],[128.69,7.7715]],[[128.77,0.05933152],[128.79,3.8829],[128.82,26.7191],[128.84,1.4109],[128.85,3.88466376]]]
["bitfinex-derivatives","SOLF0:USTF0",1725410018158,[[128.75,3.884],[128.74,0.05514939],[128.72,23.9],[128.69,1.7612],[128.68,11.58950024]],[[128.76,0.05372089],[128.78,1.4151],[128.79,1.3849],[128.8,1.4604],[128.81,27.77637692]]]
["bitfinex-derivatives","SOLF0:USTF0",1725410055775,[[128.65,3.8868],[128.64,0.0558102],[128.62,13.4955399],[128.57,1.986],[128.53,277.27619659]],[[128.67,0.0513586],[128.68,9.55],[128.7,3.8857],[128.71,1.399],[128.73,41.0705]]]
["bitfinex-derivatives","SOLF0:USTF0",1725410099606,[[128.59,3.8889],[128.58,0.0550879],[128.57,7.779],[128.56,9.56],[128.54,3.79282992]],[[128.6,0.05823],[128.65,1.4194],[128.66,2.8396],[128.67,3.89920865],[128.68,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725410139155,[[128.56,3.8895],[128.55,0.04992334],[128.52,1.0819],[128.51,23.88],[128.5,8.75]],[[128.57,0.05054605],[128.6,2.963],[128.61,27.7684],[128.66,3.81111896],[128.89,27.67943126]]]
["bitfinex-derivatives","SOLF0:USTF0",1725410176384,[[128.5,27.7716],[128.48,3.90540061],[128.46,1.55650166],[128.44,1.071],[128.41,52.52399096]],[[128.51,0.05336419],[128.56,3.8899],[128.58,1.3927],[128.59,30.73637261],[128.7,47.66024295]]]
["bitfinex-derivatives","SOLF0:USTF0",1725410253951,[[128.47,9.25031546],[128.45,23.89],[128.42,2.0821],[128.4,35.5238883],[128.39,27.22613776]],[[128.48,0.05924083],[128.53,27.7808],[128.54,4.378],[128.55,3.97831572],[128.6,23.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1725410283889,[[128.32,3.8969],[128.31,9.55],[128.3,3.96181601],[128.29,2.0771],[128.27,38.2]],[[128.36,0.05589567],[128.38,18.6517491],[128.39,1.4499],[128.4,39.6716],[128.48,8.7845]]]
["bitfinex-derivatives","SOLF0:USTF0",1725410303190,[[128.04,2.791],[128.02,75.16383308],[128.01,29.99],[128.0,1.4011],[127.06,77.47849107]],[[128.08,0.04916093],[128.11,33.8935],[128.13,29.99],[128.14,5.37511466],[129.33,215.10310411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725410332517,[[128.15,1.4644],[128.14,32.8485],[128.13,3.86301205],[128.11,102.817491],[121.88,309.61278848]],[[128.25,31.3316],[128.29,1.5],[128.3,5.32918672],[128.4,52.39356883],[128.76,567.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725410360728,[[128.26,0.05247419],[128.23,31.3241],[128.22,1.4749],[128.21,1.4876],[128.2,33.81537875]],[[128.28,0.0503041],[128.31,1.4614],[128.33,33.8269],[128.34,2.8507],[154.01,1.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725410438207,[[128.29,3.8979],[128.28,0.05007423],[128.25,21.96582391],[128.22,4.2131],[128.21,7.8003]],[[128.31,0.05373108],[128.32,3.8972],[128.33,17.98],[128.35,4.4273],[128.37,3.80516912]]]
["bitfinex-derivatives","SOLF0:USTF0",1725410463733,[[128.17,0.05794212],[128.13,17.97],[128.12,2.8333],[128.11,3.83480864],[128.1,100.19489277]],[[128.19,3.95071632],[128.22,19.4202],[128.23,3.97216665],[128.29,7.804],[128.5,144.16727982]]]
["bitfinex-derivatives","SOLF0:USTF0",1725410513287,[[128.2,0.04976857],[128.16,14.8079592],[128.14,9.2624],[128.13,38.32],[128.02,8.14290645]],[[128.22,9.58],[128.23,0.05413902],[128.27,38.32],[128.29,2.9078],[128.3,11.64419727]]]
["bitfinex-derivatives","SOLF0:USTF0",1725410553413,[[128.11,0.04902882],[128.09,6.7539],[128.08,29.29934252],[127.93,226.0],[127.91,346.75465131]],[[128.13,3.9028],[128.14,0.05185023],[128.16,27.88126363],[128.21,1.4804],[128.22,237.6323]]]
["bitfinex-derivatives","SOLF0:USTF0",1725410584929,[[128.12,0.05907612],[128.09,3.9039],[128.05,24.0],[128.04,8.18781933],[128.02,117.74170836]],[[128.13,3.9028],[128.14,24.05431932],[128.16,3.91087333],[128.17,1.3627],[128.19,7.8021]]]
["bitfinex-derivatives","SOLF0:USTF0",1725410648971,[[128.04,0.0583169],[128.01,3.89934351],[127.96,2.7826],[127.93,51.32936143]],[[128.06,0.05793026],[128.07,23.99],[128.11,5.24438756],[128.12,10.6522],[128.18,23.43893291]]]
["bitfinex-derivatives","SOLF0:USTF0",1725410675197,[[128.11,25.43],[128.1,2.777],[128.09,3.9280738],[128.06,23.99],[128.0,226.0]],[[128.2,23.99],[128.22,4.2517],[128.23,3.81137337],[128.33,340.0],[128.36,27.62759984]]]
["bitfinex-derivatives","SOLF0:USTF0",1725410711118,[[128.02,3.96287831],[128.01,1.4545],[128.0,2.8147],[127.99,27.8231626],[127.93,51.32426991]],[[128.05,0.05725892],[128.06,3.9051],[128.07,23.99],[128.13,33.2843],[128.23,11.96633323]]]
["bitfinex-derivatives","SOLF0:USTF0",1725410744449,[[128.29,0.05895847],[128.28,3.8981],[128.25,29.97],[128.22,2.845],[128.21,11.61607777]],[[128.31,0.05049336],[128.32,5.2489],[128.34,29.97],[128.37,10.6436],[128.38,7.7907]]]
["bitfinex-derivatives","SOLF0:USTF0",1725410780375,[[128.41,3.94408198],[128.39,5.41364899],[128.38,29.91],[128.37,1.4309],[128.17,10.66409149]],[[128.43,0.05723197],[128.48,32.7185],[128.49,5.28007077],[128.5,234.815],[154.17,1.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725410796299,[[128.41,3.8943],[128.4,0.05385334],[128.39,3.9457181],[128.37,29.91],[128.35,1.4632]],[[128.42,0.05476488],[128.43,3.8937],[128.47,32.6338],[128.48,1.4533],[128.49,19.52647077]]]
["bitfinex-derivatives","SOLF0:USTF0",1725410872243,[[128.43,3.8937],[128.42,0.05086744],[128.4,3.92351117],[128.38,29.91],[128.36,7.7915]],[[128.44,0.05004457],[128.46,3.893],[128.48,2.8288],[128.49,35.32563254],[128.5,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725410908190,[[128.43,3.8937],[128.42,0.04953047],[128.4,27.75089944],[128.39,1.4728],[128.36,1.4512]],[[128.44,0.05964897],[128.47,3.8927],[128.48,26.6611],[128.49,3.97603254],[128.5,1.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725410941714,[[128.43,3.94269034],[128.42,3.97579461],[128.41,23.91],[128.35,12.082],[128.12,88.60819439]],[[128.45,0.05861142],[128.5,23.91],[128.51,5.25693381],[128.53,26.7663],[128.56,234.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1725410973635,[[128.37,0.05960381],[128.35,3.8086725],[128.33,25.2883],[128.3,1.4946],[127.93,22.60554399]],[[128.38,3.8952],[128.4,0.04968021],[128.44,23.91],[128.45,10.637],[128.46,1.4916]]]
["bitfinex-derivatives","SOLF0:USTF0",1725411012556,[[128.45,3.8931],[128.43,12.5512],[128.42,5.39035526],[128.4,46.0693],[128.34,52.36134079]],[[128.46,0.0524267],[128.5,9.57],[128.51,2.7633],[128.53,42.13597138],[128.54,1.4891]]]
["bitfinex-derivatives","SOLF0:USTF0",1725411096039,[[128.28,0.05617329],[128.27,3.86446223],[128.24,23.9],[128.21,9.2336],[127.35,77.45593668]],[[128.31,0.0571287],[128.34,23.9],[128.36,2.8],[128.37,1.4152],[128.39,3.85351694]]]
["bitfinex-derivatives","SOLF0:USTF0",1725411131884,[[128.13,3.81074065],[128.12,3.9029],[128.09,23.94],[128.08,2.8264],[127.49,96.52867369]],[[128.15,3.9024],[128.17,0.0561281],[128.18,30.66306305],[128.19,1.4183],[128.25,7.7989]]]
["bitfinex-derivatives","SOLF0:USTF0",1725411153494,[[128.0,3.9068],[127.96,23.94],[127.95,4.2917],[127.94,15.65083072],[127.89,74.46150196]],[[128.01,0.05875647],[128.06,23.94],[128.07,5.20646728],[128.08,1.4179],[129.17,30.84637491]]]
["bitfinex-derivatives","SOLF0:USTF0",1725411179728,[[127.88,7.74854949],[127.84,23.94],[127.82,1.3684],[127.81,14.4699],[127.75,39.57833225]],[[127.89,0.06000282],[127.92,27.8494],[127.93,1.3785],[127.94,1.4868],[128.01,23.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1725411207038,[[127.79,3.9132],[127.77,0.05603703],[127.73,3.94173163],[127.72,1.471],[127.59,18.87320379]],[[127.8,0.05533206],[127.82,23.94],[127.84,1.4866],[127.87,1.4032],[127.88,27.83088572]]]
["bitfinex-derivatives","SOLF0:USTF0",1725411246980,[[127.8,3.96411103],[127.75,23.94],[127.73,14.6531232],[127.7,1.4791],[126.2,37.58745984]],[[127.82,0.05527464],[127.83,3.9121],[127.84,23.94],[127.86,2.8481],[127.87,1.4748]]]
["bitfinex-derivatives","SOLF0:USTF0",1725411302625,[[127.64,3.9177],[127.61,1.3886],[127.6,37.25544553],[127.59,1.3893],[127.58,52.16236088]],[[127.68,3.97070711],[127.69,24.07],[127.71,1.498],[127.73,1.4899],[127.85,39.1149]]]
["bitfinex-derivatives","SOLF0:USTF0",1725411327131,[[127.38,10.83410208],[127.35,1.455],[127.31,1.3974],[127.3,24.07],[127.26,3.85678946]],[[127.39,24.07],[127.41,0.05751474],[127.42,24.07],[127.44,0.111],[127.45,3.9525333]]]
["bitfinex-derivatives","SOLF0:USTF0",1725411346642,[[127.11,0.05272637],[127.07,1.44532826],[127.05,40.223738],[127.0,36.25],[126.97,7.53664544]],[[127.14,0.05429706],[127.15,36.25],[127.19,3.97113568],[127.2,36.25],[128.61,100.0315646]]]
["bitfinex-derivatives","SOLF0:USTF0",1725411365262,[[127.04,0.04986836],[126.98,5.24510244],[126.97,7.53664544],[126.96,1.4842],[126.94,36.25]],[[127.05,36.25],[127.07,0.05206731],[127.08,1.395],[127.1,2.7803],[127.11,3.940098]]]
["bitfinex-derivatives","SOLF0:USTF0",1725411384493,[[127.27,0.05252175],[127.18,40.18583766],[127.15,0.6894],[127.14,76.9541019],[125.31,94.27428337]],[[127.3,0.0549507],[127.31,36.25],[127.36,5.39793698],[127.37,36.25],[127.44,7.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1725411408712,[[127.21,0.05661143],[127.18,36.25],[127.16,3.86906024],[127.08,0.8688],[126.96,10.84819845]],[[127.24,0.05680613],[127.27,1.4452],[127.3,36.25],[127.32,1.4482],[127.45,107.64887757]]]
["bitfinex-derivatives","SOLF0:USTF0",1725411458247,[[127.11,36.25],[127.07,5.4153346],[127.06,36.25],[127.04,0.9733],[127.0,127.36970211]],[[127.14,0.05850572],[127.22,1.352],[127.23,36.25],[127.24,3.9084569],[127.25,1.4453]]]
["bitfinex-derivatives","SOLF0:USTF0",1725411484653,[[126.95,3.9389],[126.94,30.25],[126.92,1.1002],[126.88,1.9292],[126.87,38.133]],[[126.99,0.05244467],[127.03,30.25],[127.05,31.7199],[127.06,1.4975],[127.2,38.46880603]]]
["bitfinex-derivatives","SOLF0:USTF0",1725411507672,[[126.97,43.77664544],[126.94,3.2509],[126.93,36.24]],[[127.03,0.0536008],[127.05,1.3895],[127.07,36.24],[127.17,8.22239855],[128.01,77.38966441]]]
["bitfinex-derivatives","SOLF0:USTF0",1725411522998,[[127.02,30.22],[127.0,30.22],[126.98,2.7592],[126.96,0.5299],[126.81,10.88133478]],[[127.11,1.397],[127.12,31.5784],[127.22,11.7927],[127.28,102.6419803],[127.31,89.31601541]]]
["bitfinex-derivatives","SOLF0:USTF0",1725411558431,[[127.02,0.05037515],[126.98,30.22],[126.97,7.53664544],[126.95,3.3389],[125.63,78.74177494]],[[127.03,3.9366],[127.04,0.05558511],[127.06,2.94],[127.07,30.22],[127.09,1.3724]]]
["bitfinex-derivatives","SOLF0:USTF0",1725411606656,[[126.54,1.4423],[126.52,1.502],[126.5,36.42],[126.41,36.42],[126.34,36.42]],[[126.61,36.42],[126.65,0.05535735],[126.67,36.42],[126.69,0.1598],[128.24,77.16589458]]]
["bitfinex-derivatives","SOLF0:USTF0",1725411626972,[[126.23,36.42],[126.21,0.05150722],[126.15,40.35647967],[126.09,36.42],[124.76,79.19132959]],[[126.35,36.42],[126.42,36.42],[126.48,36.42],[126.58,7.867],[126.91,15.74554578]]]
["bitfinex-derivatives","SOLF0:USTF0",1725411644501,[[125.81,3.99095536],[125.77,36.42],[125.39,43.05066095],[125.34,71.80635463],[125.26,100.0]],[[126.03,36.42],[126.1,36.42],[126.12,4.00524136],[126.16,36.42],[126.25,3.88857229]]]
["bitfinex-derivatives","SOLF0:USTF0",1725411661813,[[125.9,36.42],[125.89,0.05169364],[125.87,2.8312],[125.84,36.42],[125.79,104.00405694]],[[125.92,0.05437302],[126.01,36.42],[126.04,3.94490064],[126.1,36.42],[126.16,48.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1725411683419,[[125.42,3.91761583],[125.41,5.681417],[125.4,18.15125218],[125.39,0.02],[125.02,19.9984]],[[125.58,36.42],[125.59,36.42],[125.66,41.40005016],[125.77,7.867],[125.79,3.96298901]]]
["bitfinex-derivatives","SOLF0:USTF0",1725411705441,[[125.46,0.05560275],[125.39,0.02],[125.36,1.3719],[125.35,1.3525],[125.33,36.42]],[[125.47,36.42],[125.48,0.05415629],[125.53,36.42],[125.57,4.01657949],[125.59,36.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1725411744471,[[125.03,36.79],[124.97,1.46851968],[124.95,36.79],[124.92,5.54740646],[124.91,1.4106]],[[125.15,40.86510356],[125.21,36.79],[125.22,0.1663],[125.28,36.79],[125.34,7.9798]]]
["bitfinex-derivatives","SOLF0:USTF0",1725411765689,[[124.79,0.05596921],[124.75,1.47027768],[124.74,100.0],[124.71,38.1522],[124.57,36.79]],[[124.82,0.05582378],[124.85,36.79],[124.9,36.79],[124.93,3.96336222],[124.94,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725411781904,[[124.73,36.79],[124.7,36.79],[124.69,0.05830511],[124.67,1.4454],[124.63,36.79]],[[124.87,0.24011525]]]
["bitfinex-derivatives","SOLF0:USTF0",1725411802615,[[124.53,1.0],[124.52,2.8972],[124.44,46.29],[124.43,3.92400625],[124.36,87.34027338]],[[124.74,46.29],[124.84,3.93162958],[124.86,46.29],[125.01,8.0011],[125.72,173.80660761]]]
["bitfinex-derivatives","SOLF0:USTF0",1725411818939,[[124.05,5.4266],[124.02,46.37],[123.97,1.4621],[123.96,1.4029],[123.89,46.37]],[[124.14,4.0285],[124.18,46.37],[124.31,46.37],[124.33,8.0445],[124.35,3.9886521]]]
["bitfinex-derivatives","SOLF0:USTF0",1725411860264,[[123.06,46.84],[122.98,46.84],[122.85,46.84],[122.83,83.61261395],[122.77,1.5023]],[[123.26,46.84],[123.45,1.4117],[123.46,8.1011],[123.63,8.04],[124.58,333.82524783]]]
["bitfinex-derivatives","SOLF0:USTF0",1725411871667,[[122.75,1.5104],[122.73,8.1491]],[[123.34,2.7894],[123.4,8.1052],[123.53,32.3861],[124.47,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725411898488,[[122.74,5.23967955],[122.63,96.56],[122.62,1.3719],[122.57,52.87],[122.49,4.01374117]],[[122.87,52.87],[122.9,4.01090879],[123.02,1.3662],[123.03,215.46196829],[125.09,18.88586362]]]
["bitfinex-derivatives","SOLF0:USTF0",1725411915990,[[123.18,0.05816661],[123.01,1.367],[123.0,52.87],[122.93,4.05483192],[122.88,5.42885085]],[[123.21,0.0554261],[123.28,4.07433216],[123.35,52.87],[123.46,2.8909],[123.47,8.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1725411937109,[[123.71,52.74],[123.66,5.5406982],[123.65,1.4946],[123.58,1.4543],[122.92,181.81793904]],[[123.87,52.74],[123.98,4.09844549],[124.06,52.74],[124.1,5.99230004],[124.12,8.0582]]]
["bitfinex-derivatives","SOLF0:USTF0",1725411955418,[[123.77,52.74],[123.72,5.48840826],[123.61,1.519],[123.6,1.6203],[123.59,4.00128431]],[[123.94,52.74],[124.06,52.74],[124.08,3.93630481],[124.11,8.0591],[125.23,198.06518325]]]
["bitfinex-derivatives","SOLF0:USTF0",1725412000551,[[124.41,37.06],[124.33,37.06],[124.3,4.10053069],[124.27,37.06],[124.24,3.8182]],[[124.53,8.04],[124.54,37.06],[124.59,37.06],[124.65,37.06],[125.16,79.9097]]]
["bitfinex-derivatives","SOLF0:USTF0",1725412020575,[[124.2,37.06],[124.15,41.01161856],[124.11,1.8942],[124.08,41.18630926],[123.63,327.24429461]],[[124.31,4.0228],[124.34,37.06],[124.35,4.00112447],[124.37,1.9231],[124.4,37.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1725412039288,[[123.94,37.06],[123.9,37.06],[123.84,37.06],[123.56,144.82200857],[123.53,179.50712436]],[[124.01,8.09807496],[124.08,1.878],[124.18,8.0544],[124.31,20.1147],[154.33,1.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725412066611,[[124.14,37.1118742],[124.1,37.06],[124.08,4.04771838],[124.02,37.06],[124.0,4.03764141]],[[124.16,0.0528465],[124.18,8.04],[124.21,2.0157],[124.24,1.8775],[124.27,37.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1725412081125,[[124.27,0.05441758],[124.23,4.0253],[124.21,37.06],[124.14,37.06],[124.13,3.98695043]],[[124.3,0.05764009],[124.32,45.1],[124.33,7.90443322],[124.39,2.1242],[124.46,4.05741971]]]
["bitfinex-derivatives","SOLF0:USTF0",1725412103048,[[123.93,73.78477191],[123.92,41.13529242],[123.9,37.06],[123.87,114.1509841],[123.77,4.02020714]],[[123.96,0.05571997],[124.05,37.06],[124.06,4.0514839],[124.16,37.06],[124.45,4.61922551]]]
["bitfinex-derivatives","SOLF0:USTF0",1725412151079,[[123.77,37.06],[123.75,4.01404019],[123.65,37.06],[123.6,0.8875]],[[123.87,37.06],[123.88,8.076],[123.9,37.06],[123.92,4.08475544],[123.97,37.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1725412172194,[[123.85,4.0374],[123.82,3.99337796],[123.81,37.06],[123.8,3.71088522],[123.79,11.14053227]],[[123.91,8.076],[123.92,39.0997],[123.93,4.0353],[123.96,3.94941046],[123.97,37.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1725412195220,[[123.62,0.05416764],[123.53,1.9828],[123.52,3.99821006],[123.5,111.95780084],[123.16,45.39696432]],[[123.65,0.06208345],[123.68,37.06],[123.72,37.06],[123.78,49.11316685],[124.44,9.06861514]]]
["bitfinex-derivatives","SOLF0:USTF0",1725412214135,[[123.49,2.0937],[123.47,2.1855],[123.45,37.06],[123.41,2.0909],[123.4,41.20880076]],[[123.56,37.06],[123.6,37.06],[123.66,37.06],[123.73,86.19897587],[124.12,4.58548151]]]
["bitfinex-derivatives","SOLF0:USTF0",1725412249165,[[123.97,0.05487538],[123.91,4.08002855],[123.9,37.06],[123.85,8.2053],[123.77,37.06]],[[123.99,0.05378574],[124.02,37.06],[124.06,2.2473],[124.07,4.4603],[124.12,20.20510031]]]
["bitfinex-derivatives","SOLF0:USTF0",1725412283584,[[123.75,37.06],[123.73,4.10285005],[123.71,37.06],[123.66,4.08449333],[123.65,37.06]],[[123.83,2.2316],[123.87,37.06],[123.88,2.12],[123.92,8.076],[123.97,37.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1725412303225,[[123.49,106.71782099],[123.4,37.06],[123.39,12.1581]],[[123.72,41.17359539],[123.74,4.3337],[123.9,20.13869435]]]
["bitfinex-derivatives","SOLF0:USTF0",1725412324420,[[123.41,46.03679013],[123.35,41.99],[123.34,0.8476],[123.29,54.1579],[123.23,47.27005754]],[[123.53,41.99],[123.55,2.6006],[123.6,41.99],[123.62,4.4006],[123.73,40.77231545]]]
["bitfinex-derivatives","SOLF0:USTF0",1725412342945,[[123.56,0.05838665],[123.52,4.0484],[123.47,41.99],[123.35,41.99],[122.95,565.0]],[[123.59,0.05689454],[123.6,41.99],[123.63,5.0615],[123.66,2.5628],[124.02,174.57346787]]]
["bitfinex-derivatives","SOLF0:USTF0",1725412362652,[[123.96,0.05500425],[123.89,46.11880298],[123.85,3.5331],[123.84,41.99],[123.78,41.99]],[[123.99,0.0572596],[124.0,41.99],[124.03,41.99],[124.06,8.1342],[124.08,4.06590626]]]
["bitfinex-derivatives","SOLF0:USTF0",1725412387358,[[124.13,45.88654019],[124.07,41.76],[124.02,4.94087407],[124.01,41.76],[123.99,8.0661]],[[124.22,10.541],[124.25,41.76],[124.32,8.0454],[124.33,41.76],[124.39,53.8212]]]
["bitfinex-derivatives","SOLF0:USTF0",1725412435298,[[124.51,41.72],[124.44,41.72],[124.38,45.73340587],[124.35,12.0643],[124.25,20.1221]],[[124.64,41.72],[124.65,2.5997],[124.7,41.72],[124.72,2.6518],[124.73,6.72721172]]]
["bitfinex-derivatives","SOLF0:USTF0",1725412459714,[[124.39,0.05119688],[124.36,41.72],[124.32,45.8342123],[124.26,41.72],[124.21,8.2863]],[[124.42,0.05495543],[124.45,8.052],[124.47,41.72],[124.51,7.796],[124.52,41.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1725412481745,[[124.52,4.016],[124.51,0.05826105],[124.5,41.72],[124.47,4.06034493],[124.43,41.72]],[[124.53,0.05582272],[124.57,2.5757],[124.58,2.7458],[124.59,2.5886],[124.62,45.73253362]]]
["bitfinex-derivatives","SOLF0:USTF0",1725412503652,[[124.3,0.02590662],[124.28,41.72],[124.25,0.118],[124.21,0.1075],[124.13,134.05973116]],[[124.33,0.05771845],[124.35,8.052],[124.41,48.39059514],[124.45,41.72],[124.64,4.66430033]]]
["bitfinex-derivatives","SOLF0:USTF0",1725412528855,[[123.92,1.09437732],[123.91,41.72],[123.9,4.04103611],[123.84,0.1141],[123.82,49.797]],[[123.94,0.0594466],[124.01,12.0848],[124.02,41.72],[124.07,5.3079],[124.08,48.3958907]]]
["bitfinex-derivatives","SOLF0:USTF0",1725412577186,[[124.01,41.72],[123.95,45.73813655],[123.88,41.72],[123.85,4.00047764],[123.83,8.0764]],[[124.02,0.05588931],[124.07,2.7293],[124.08,2.6819],[124.11,8.052],[124.13,41.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1725412598622,[[124.17,41.72],[124.14,2.5819],[123.56,60.59779422],[123.55,21.48585103]],[[124.25,0.05999293],[124.26,8.052],[124.28,41.72],[124.29,2.6813],[124.3,3.43416079]]]
["bitfinex-derivatives","SOLF0:USTF0",1725412625453,[[124.58,41.72],[124.52,14.57749149],[124.51,100.56207993],[124.5,33.29037503],[124.46,74.16934454]],[[124.6,0.06019246],[124.63,2.6248],[125.0,20.003],[125.12,39.968],[125.19,79.8922]]]
["bitfinex-derivatives","SOLF0:USTF0",1725412661175,[[124.47,0.05977427],[124.42,2.8013],[124.39,6.67248481],[124.36,8.0421],[124.28,11.11264397]],[[124.5,0.05383239],[124.53,41.72],[124.58,53.75424803],[124.64,41.72],[124.69,8.0215]]]
["bitfinex-derivatives","SOLF0:USTF0",1725412669780,[[124.45,4.018],[124.44,41.77159911],[124.41,5.4194],[124.4,41.72],[124.33,41.72]],[[124.46,0.05328838],[124.48,8.052],[124.52,4.016],[124.55,41.72],[124.58,3.98224803]]]
["bitfinex-derivatives","SOLF0:USTF0",1725412689992,[[124.65,0.05619051],[124.62,41.72],[124.57,4.01180003],[124.54,5.5759],[124.44,41.72]],[[124.67,0.05074856],[124.7,3.97366123],[124.72,44.5374],[124.73,8.052],[125.97,149.61115838]]]
["bitfinex-derivatives","SOLF0:USTF0",1725412745756,[[124.49,0.05779562],[124.43,45.72602757],[124.42,2.8106],[124.38,41.72],[124.37,2.7397]],[[124.51,12.04586105],[124.52,0.05094598],[124.55,2.8469],[124.56,44.266],[124.58,45.83459424]]]
["bitfinex-derivatives","SOLF0:USTF0",1725412769568,[[124.52,0.05292265],[124.44,41.72],[124.42,9.70458685],[124.32,41.72],[123.35,144.56655766]],[[124.54,0.06049154],[124.55,41.72],[124.58,8.033],[124.59,2.7759],[153.81,1.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725412791589,[[124.37,0.05827728],[124.34,5.7155],[124.32,41.72],[124.24,8.0498],[124.22,3.69470063]],[[124.39,0.05268927],[124.42,8.033],[124.43,41.72],[124.45,3.98311868],[124.51,2.9257]]]
["bitfinex-derivatives","SOLF0:USTF0",1725412816011,[[124.55,0.0535548],[124.49,41.72],[124.48,6.86842224],[124.31,3.68940279],[124.16,9.06599355]],[[124.58,0.0514484],[124.59,8.033],[124.6,41.72],[124.61,8.616],[124.63,3.99710715]]]
["bitfinex-derivatives","SOLF0:USTF0",1725412846625,[[124.52,4.016],[124.5,0.05827706],[124.49,38.76282843],[124.47,34.66],[124.42,6.9122955]],[[124.53,0.05117915],[124.57,8.033],[124.58,7.0104],[124.59,2.8355],[124.61,34.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1725412897791,[[124.87,41.57222408],[124.86,41.52],[124.82,6.0476],[124.81,4.04568538],[124.8,41.52]],[[124.94,8.033],[125.01,41.52],[125.02,2.8879],[125.05,41.52],[125.12,41.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1725412924406,[[124.94,4.0025],[124.92,0.06060769],[124.9,41.52],[124.89,5.6361],[124.88,2.7228]],[[124.95,0.05062402],[124.99,12.0339],[125.0,4.0116056],[125.03,8.4366],[125.18,41.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1725412952218,[[124.72,41.48],[124.66,2.8592],[124.65,32.31348049],[124.64,2.8436],[124.63,11.064442]],[[124.84,41.48],[124.86,8.033],[124.87,2.7519]]]
["bitfinex-derivatives","SOLF0:USTF0",1725412973942,[[125.12,0.05485669],[125.1,3.9974],[125.07,41.48],[125.06,3.94756896],[125.0,41.48]],[[125.15,0.05108238],[125.17,12.0282],[125.19,45.41038476],[125.21,2.9673],[125.32,41.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725413000155,[[125.13,0.05852667],[125.11,3.91865526],[125.1,41.44],[125.03,15.72063934],[124.97,84.23095831]],[[125.16,0.05701784],[125.19,2.8319],[125.2,4.07472608],[125.21,41.44],[125.22,8.033]]]
["bitfinex-derivatives","SOLF0:USTF0",1725413020591,[[125.24,0.06009192],[125.23,3.993],[125.21,34.48],[125.2,4.07376534],[125.14,2.9555]],[[125.27,0.0571598],[125.29,3.9913],[125.3,10.9238],[125.31,34.48],[125.32,3.98203377]]]
["bitfinex-derivatives","SOLF0:USTF0",1725413058307,[[125.11,3.997],[125.1,0.05581641],[125.09,34.48],[125.05,4.03612927],[125.02,3.1862]],[[125.12,0.06078893],[125.17,11.9932],[125.18,41.28677202],[125.33,34.48],[126.37,2.74155884]]]
["bitfinex-derivatives","SOLF0:USTF0",1725413094943,[[125.32,3.9903],[125.31,34.48],[125.27,4.05764859],[125.2,38.49652917],[125.14,2.8729]],[[125.38,3.9887],[125.43,42.478],[125.44,2.7635],[125.49,9.50384987],[132.13,243.29855136]]]
["bitfinex-derivatives","SOLF0:USTF0",1725413116458,[[125.15,44.3592],[125.13,4.04949289],[125.05,41.41],[124.98,41.41],[123.66,79.85282555]],[[125.26,7.998],[125.28,41.41],[125.32,5.4915],[125.33,4.00319473],[125.36,41.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1725413140366,[[125.47,0.05574152],[125.45,41.42],[125.44,2.59133898],[125.42,3.9009553],[125.37,9.96425104]],[[125.49,0.06082022],[125.57,49.8058],[125.6,3.9746234],[125.66,49.418],[125.74,41.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1725413159689,[[125.41,2.56685956],[125.39,0.05413161],[125.33,7.86542714],[125.32,9.9690945],[125.31,41.42]],[[125.42,0.05088963],[125.44,11.9845],[125.47,41.42],[125.5,3.90654532],[125.51,41.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1725413212535,[[125.47,3.9856],[125.46,0.05826352],[125.41,6.83231965],[125.4,41.32],[125.39,2.736]],[[125.48,0.05698875],[125.52,3.9841],[125.54,41.32],[125.55,7.998],[125.58,1.1775]]]
["bitfinex-derivatives","SOLF0:USTF0",1725413238959,[[125.47,0.05363714],[125.41,5.8718],[125.4,41.32],[125.32,6.35408012],[125.31,25.71434944]],[[125.49,0.05873085],[125.54,49.318],[125.57,4.06260755],[125.59,41.32],[125.62,0.1102]]]
["bitfinex-derivatives","SOLF0:USTF0",1725413261276,[[125.18,0.05186899],[125.13,110.73772836],[125.1,110.73844193],[125.09,3.98913539],[125.07,34.41]],[[125.19,3.9945],[125.21,0.05631569],[125.23,42.408],[125.29,0.4928],[125.3,34.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1725413289696,[[125.27,0.05308774],[125.24,2.9023],[125.23,2.8786],[125.21,4.0209988],[125.2,2.7094]],[[125.3,34.46060526],[125.36,11.98380138],[125.37,0.745],[125.38,34.41],[125.42,2.9011]]]
["bitfinex-derivatives","SOLF0:USTF0",1725413310920,[[125.15,0.05916414],[125.12,2.8078],[125.11,45.3191657]],[[125.18,0.0520269],[125.25,41.38],[125.27,0.9129],[125.29,11.93302451],[127.61,91.55337647]]]
["bitfinex-derivatives","SOLF0:USTF0",1725413335823,[[125.08,0.05292526],[125.07,3.9981],[125.05,2.9981],[125.03,34.52]],[[125.1,3.9974],[125.11,0.05866413],[125.14,46.48399456],[125.2,34.6035],[125.21,2.8814]]]
["bitfinex-derivatives","SOLF0:USTF0",1725413396480,[[125.14,0.05511693],[125.11,34.51],[125.1,2.8648],[125.09,2.8327],[125.03,7.9987]],[[125.17,0.06014075],[125.2,42.503],[125.23,4.04536692],[125.24,2.8059],[125.38,27.96421273]]]
["bitfinex-derivatives","SOLF0:USTF0",1725413416795,[[125.26,0.05153847],[125.23,44.2993],[125.22,2.7133],[125.21,41.39],[125.2,4.02682767]],[[125.28,0.05241642],[125.31,7.993],[125.35,41.39],[125.38,2.8339],[125.46,49.3619]]]
["bitfinex-derivatives","SOLF0:USTF0",1725413443900,[[125.14,0.05359746],[125.09,47.0555],[125.08,3.93769404],[125.03,2.9346],[125.0,12.06570295]],[[125.16,0.05233507],[125.19,7.993],[125.2,41.39],[125.21,6.79943238],[125.4,10.48257287]]]
["bitfinex-derivatives","SOLF0:USTF0",1725413469916,[[125.06,2.7044],[125.04,2.7443],[125.01,41.43],[124.87,40.38571105],[124.79,810.51843995]],[[125.11,3.9973],[125.12,49.423],[125.15,2.9657],[125.17,1.0],[125.18,2.9346]]]
["bitfinex-derivatives","SOLF0:USTF0",1725413505342,[[125.55,41.48023763],[125.51,41.43],[125.45,41.43],[125.44,7.973],[125.41,85.53529934]],[[125.62,8.3599],[125.66,49.423],[125.74,7.9545],[125.75,8.31628985],[125.86,794.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725413519654,[[125.47,0.05707004],[125.46,3.9859],[125.43,41.43],[125.42,3.98063981],[125.38,45.05577806]],[[125.49,0.05230078],[125.54,53.40762404],[125.56,5.7507],[125.65,16.28265432],[125.71,154.78431316]]]
["bitfinex-derivatives","SOLF0:USTF0",1725413574388,[[125.54,0.05788408],[125.53,4.03130458],[125.52,41.43],[125.48,2.0469]],[[125.57,0.05051228],[125.58,7.993],[125.6,3.91803416],[125.62,2.8239],[125.63,47.2064]]]
["bitfinex-derivatives","SOLF0:USTF0",1725413598621,[[125.67,0.05310158],[125.61,41.3],[125.47,41.3],[124.77,378.54264741]],[[125.7,0.05772634],[125.73,49.293],[125.76,3.95582483],[125.77,2.82],[125.84,7.9479]]]
["bitfinex-derivatives","SOLF0:USTF0",1725413624047,[[125.53,3.9837],[125.52,3.67845543],[125.51,34.39],[125.47,34.39],[125.43,7.9736]],[[125.57,3.9827],[125.6,34.44843544],[125.62,7.964],[125.63,6.93285371],[125.65,2.8145]]]
["bitfinex-derivatives","SOLF0:USTF0",1725413646675,[[125.6,0.06073719],[125.59,34.39],[125.57,4.05387411],[125.55,34.39],[125.47,42.3608]],[[125.68,7.964],[125.71,37.254],[125.79,357.42019532],[125.86,34.39],[126.29,37.40288296]]]
["bitfinex-derivatives","SOLF0:USTF0",1725413676501,[[125.67,34.39],[125.66,0.05169395],[125.61,2.9533],[125.6,38.41173867],[125.56,7.965]],[[125.69,0.05116733],[125.71,7.964],[125.72,2.7135],[125.78,37.2106],[125.79,96.03019532]]]
["bitfinex-derivatives","SOLF0:USTF0",1725413724039,[[126.12,4.02597003],[126.1,41.11],[126.08,3.89173922],[126.07,41.11],[126.01,44.77119776]],[[126.21,5.8916],[126.22,142.78468472],[126.23,45.10810126],[126.27,49.074],[126.33,41.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1725413752466,[[126.09,0.05308899],[126.08,34.26],[126.03,3.9442328],[126.01,34.26],[124.6,79.30363065]],[[126.13,0.05190741],[126.16,4.06003171],[126.17,36.8286],[126.18,5.2698],[126.19,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1725413786987,[[126.23,0.05571008],[126.2,34.26],[126.11,1.0494],[126.09,3.64824879],[126.08,10.95375292]],[[126.26,0.05530156],[126.27,12.669],[126.29,3.96665185],[126.3,36.5932],[126.46,11.8633]]]
["bitfinex-derivatives","SOLF0:USTF0",1725413811910,[[126.16,34.26],[126.12,0.576],[126.09,3.64824879],[126.08,3.66134227],[126.07,46.14771986]],[[126.26,34.26],[126.27,2.1367],[126.28,4.5131],[126.29,3.95161849],[126.35,117.68546756]]]
["bitfinex-derivatives","SOLF0:USTF0",1725413833022,[[126.13,0.05506378],[126.08,27.64344145],[126.07,34.26],[126.04,2.6788],[125.94,34.26]],[[126.15,0.05680681],[126.17,44.369],[126.19,6.17006757],[126.2,34.26],[126.21,2.0849]]]
["bitfinex-derivatives","SOLF0:USTF0",1725413862759,[[125.98,3.9694],[125.93,34.26],[125.91,3.9078],[125.9,87.41604864],[125.84,3.99540509]],[[126.03,34.26],[126.04,3.91051463],[126.05,4.7383],[126.08,34.26],[126.11,7.964]]]
["bitfinex-derivatives","SOLF0:USTF0",1725413914612,[[125.52,34.26],[125.5,4.05788067],[125.37,38.24742306],[124.5,143.27876609],[124.38,79.61124702]],[[125.63,34.26],[125.65,4.33],[125.66,2.3381],[125.67,3.90616067],[125.7,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1725413943829,[[125.53,0.05413494],[125.51,3.9841],[125.49,6.07497959],[125.46,36.4078],[125.37,38.24742306]],[[125.56,34.31052269],[125.59,7.967],[125.6,2.2514],[125.61,6.20090562],[125.68,110.97615458]]]
["bitfinex-derivatives","SOLF0:USTF0",1725413983163,[[125.65,36.3112],[125.61,3.5332],[125.52,15.9353],[125.5,63.61658015],[125.41,72.94404371]],[[125.74,3.9771],[125.75,34.26],[125.77,2.1204],[125.79,3.1051],[125.82,7.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1725413993977,[[125.88,0.05453491],[125.84,41.21],[125.81,41.21],[125.78,3.6022],[125.77,4.02656236]],[[125.93,6.01271552],[126.01,2.2649],[126.08,52.83977092]]]
["bitfinex-derivatives","SOLF0:USTF0",1725414019188,[[125.89,3.972],[125.87,41.21],[125.86,2.0011],[125.82,6.01049867],[124.8,79.43190781]],[[125.93,3.9711],[125.97,4.2557],[125.98,45.12625928],[126.06,11.88172372],[126.07,152.64742905]]]
["bitfinex-derivatives","SOLF0:USTF0",1725414074130,[[125.98,0.05798227],[125.93,3.8898872],[125.92,2.1079],[125.91,2.1609],[125.84,7.9475]],[[126.01,0.05595889],[126.02,49.157],[126.03,2.0577],[126.04,4.05626086],[126.05,2.1646]]]
["bitfinex-derivatives","SOLF0:USTF0",1725414102247,[[126.01,6.07122104],[126.0,41.19]],[[126.04,0.05195838],[126.08,3.881687],[126.11,51.2833],[126.12,4.3087],[126.17,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725414126371,[[125.84,4.02676508],[125.78,41.19],[125.77,5.49667694],[125.76,2.1317],[124.85,63.57167607]],[[125.87,8.01788393],[125.88,3.8908],[125.89,7.8473207],[125.9,41.19],[125.93,1.7178]]]
["bitfinex-derivatives","SOLF0:USTF0",1725414155789,[[125.86,41.21],[125.85,3.92170386],[125.83,3.2016],[125.82,1.7851]],[[125.94,7.967],[125.97,45.22413811],[125.98,1.7868],[126.07,41.21],[126.12,27.791156]]]
["bitfinex-derivatives","SOLF0:USTF0",1725414177805,[[126.26,3.9606],[126.24,0.05533995],[126.22,41.14],[126.2,5.66916085],[126.15,3.1512]],[[126.27,0.05196298],[126.31,1.7052],[126.33,3.9584],[126.34,41.14],[126.35,1.7294]]]
["bitfinex-derivatives","SOLF0:USTF0",1725414203713,[[126.22,0.05582443],[126.19,1.6941],[126.17,3.98289401],[126.15,41.14],[126.01,57.0135]],[[126.25,0.06050659],[126.27,41.14],[126.28,1.6981],[126.29,3.9622942]]]
["bitfinex-derivatives","SOLF0:USTF0",1725414251666,[[126.47,0.05855349],[126.43,34.17],[126.4,1.7417],[126.28,34.17],[126.19,3.64664258]],[[126.49,0.05970645],[126.51,3.953],[126.53,34.17],[126.55,15.20765312],[126.57,1.7491]]]
["bitfinex-derivatives","SOLF0:USTF0",1725414277591,[[126.39,0.05487834],[126.36,40.98],[126.29,2.5878],[126.22,40.98],[126.2,3.6427753]],[[126.42,0.05209356],[126.43,3.9555],[126.44,1.7731],[126.46,40.98],[126.48,7.2545949]]]
["bitfinex-derivatives","SOLF0:USTF0",1725414299107,[[126.39,0.05234798],[126.38,3.97081077],[126.32,41.03],[126.3,1.7329],[126.25,11.94129962]],[[126.41,0.05168953],[126.43,4.03212534],[126.45,7.929],[126.46,42.7369],[126.47,3.4232]]]
["bitfinex-derivatives","SOLF0:USTF0",1725414325723,[[126.4,0.05785411],[126.34,44.9720259],[126.27,41.01],[126.21,73.91239715],[125.9,182.77225999]],[[126.42,0.05614866],[126.48,41.01],[126.49,1.7213],[126.5,7.41759912],[126.53,48.939]]]
["bitfinex-derivatives","SOLF0:USTF0",1725414350036,[[126.51,7.93873443],[126.5,0.05208729],[126.45,41.01],[126.4,44.88526892]],[[126.53,0.0565083],[126.56,5.64749232],[126.57,41.01],[126.58,3.9507],[126.6,1.5947]]]
["bitfinex-derivatives","SOLF0:USTF0",1725414377952,[[126.53,0.05990725],[126.52,3.94098498],[126.5,41.01],[126.45,1.0747],[125.98,434.30652292]],[[126.56,3.9513],[126.57,4.04712419],[126.6,41.01],[126.63,9.5715]]]
["bitfinex-derivatives","SOLF0:USTF0",1725414427811,[[126.6,4.00332307],[126.59,3.93373193],[126.54,34.13],[126.46,11.87619789],[126.01,20.07936503]],[[126.64,3.9488],[126.65,1.6833],[126.66,5.58975083],[126.67,34.13],[126.7,1.616]]]
["bitfinex-derivatives","SOLF0:USTF0",1725414450636,[[126.8,34.19076399],[126.74,38.06510408],[126.67,0.1097],[126.66,34.13],[126.61,3.90040577]],[[126.83,3.99289379],[126.85,3.2262],[126.89,1.0],[126.9,34.13],[126.98,38.05918959]]]
["bitfinex-derivatives","SOLF0:USTF0",1725414472547,[[126.84,44.75085509],[126.74,11.83173502],[126.72,11.8386],[126.67,40.86],[126.61,4.00678814]],[[126.96,40.86],[126.98,1.0],[126.99,45.8],[127.06,49.09019314],[127.08,15.7994]]]
["bitfinex-derivatives","SOLF0:USTF0",1725414494164,[[127.12,7.90284124],[127.11,40.86],[127.05,44.81035321],[127.01,7.8745],[126.93,71.20644218]],[[127.18,3.9322],[127.23,40.86],[127.24,3.2713],[127.27,3.91060964],[127.29,1.5873]]]
["bitfinex-derivatives","SOLF0:USTF0",1725414519290,[[127.24,0.05982274],[127.22,40.86],[127.19,3.9382875],[127.18,40.86],[127.11,44.8608]],[[127.27,0.05989051],[127.28,3.3142],[127.33,40.86],[127.34,3.87498867],[127.36,7.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1725414574141,[[127.28,3.9287],[127.27,3.98168171],[127.24,40.86],[127.19,1.4661],[127.18,44.82882941]],[[127.29,0.05037138],[127.37,54.22866287],[127.46,250.5404],[127.5,44.82058148],[127.51,10.83617072]]]
["bitfinex-derivatives","SOLF0:USTF0",1725414598173,[[127.47,0.04997459],[127.46,3.9233],[127.43,33.96],[127.41,4.00551051],[127.4,33.96]],[[127.5,2.866],[127.54,7.87],[127.55,33.96],[127.6,41.7983],[127.62,8.19274934]]]
["bitfinex-derivatives","SOLF0:USTF0",1725414612782,[[127.39,33.96],[127.33,33.96],[127.25,7.8595],[127.2,88.14394866],[127.13,34.84041658]],[[127.51,1.3685],[127.52,10.7416],[127.63,11.7545],[127.65,10.84245014],[127.67,76.11399266]]]
["bitfinex-derivatives","SOLF0:USTF0",1725414647221,[[127.26,0.05512712],[127.24,3.89093319],[127.22,40.76],[127.2,76.35014866],[127.19,0.1047]],[[127.29,0.05192368],[127.33,3.96247519],[127.34,40.76],[127.39,10.8161],[127.52,28.86776937]]]
["bitfinex-derivatives","SOLF0:USTF0",1725414670634,[[127.13,0.05472103],[127.11,40.77],[127.1,3.99701703],[127.07,40.77],[127.05,0.1129]],[[127.16,0.05140804],[127.2,1.4339],[127.22,40.77],[127.23,5.33661269],[127.28,7.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1725414697058,[[126.97,0.05642704],[126.9,34.02],[126.81,3.86923288],[126.8,45.93498079],[126.74,34.02]],[[126.99,3.93769557],[127.0,34.02],[127.02,10.7729],[127.06,1.3599],[127.07,37.95419375]]]
["bitfinex-derivatives","SOLF0:USTF0",1725414752025,[[127.05,3.99187028],[127.04,3.85857766],[127.02,34.03],[126.98,0.188],[126.87,34.03]],[[127.07,0.05315812],[127.09,3.935],[127.1,1.406],[127.11,1.4643],[127.12,39.29256614]]]
["bitfinex-derivatives","SOLF0:USTF0",1725414776536,[[127.14,41.898877],[127.13,0.05981777],[127.06,38.02646569],[127.03,7.8728],[127.0,34.03]],[[127.15,0.0532923],[127.18,2.8348],[127.21,1.3787],[127.22,3.83948697],[127.23,34.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1725414804850,[[127.11,37.964],[127.07,34.03],[127.05,0.0828],[127.04,3.95579768],[127.0,34.03]],[[127.14,1.4085],[127.15,1.4687],[127.17,1.4518],[127.18,3.93396253],[127.21,34.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1725414836784,[[127.0,0.06056131],[126.97,3.98174112],[126.96,34.03],[126.93,0.4559],[126.87,41.9132]],[[127.02,0.05245067],[127.06,35.3852],[127.07,10.7025],[127.08,3.95853242],[128.05,78.74905235]]]
["bitfinex-derivatives","SOLF0:USTF0",1725414853480,[[126.95,3.9389],[126.92,34.03],[126.85,7.8839],[126.83,3.4536269],[126.81,3.99866727]],[[127.0,0.05184759],[127.03,34.03],[127.04,6.8942016],[127.07,41.904],[127.11,7.8686]]]
["bitfinex-derivatives","SOLF0:USTF0",1725414914932,[[126.82,3.9431],[126.8,34.03],[126.72,7.8921],[126.71,3.89348297],[125.85,74.58415518]],[[126.87,3.99234987],[126.89,1.4393],[126.9,34.03],[126.93,1.3432],[126.94,34.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1725414936557,[[126.78,6.3287021],[126.75,37.90701359],[126.7,0.633],[126.69,27.59570184],[126.61,53.7775]],[[126.79,0.05869054],[126.82,1.4085],[126.86,1.387],[126.87,45.78881292],[126.97,39.01395801]]]
["bitfinex-derivatives","SOLF0:USTF0",1725414961372,[[126.67,0.05758916],[126.61,34.03],[126.5,13.85722349],[126.49,34.03],[125.64,60.40037973]],[[126.71,34.08511995],[126.73,1.3782],[126.74,1.4215],[126.75,34.03],[126.81,41.904]]]
["bitfinex-derivatives","SOLF0:USTF0",1725414984199,[[126.73,3.9459],[126.71,0.05172958],[126.68,34.03],[126.62,0.429],[126.61,34.03]],[[126.74,0.0568996],[126.77,3.9448],[126.78,5.33159326],[126.79,10.6953],[126.8,34.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1725415010424,[[126.55,0.06026925],[126.53,34.03],[126.51,4.33828768],[126.49,34.03],[126.44,3.95933786]],[[126.6,4.00974731],[126.61,7.874],[126.62,35.4214],[126.64,2.8013],[126.68,3.87299052]]]
["bitfinex-derivatives","SOLF0:USTF0",1725415061463,[[126.48,3.9537],[126.47,3.98234097],[126.43,34.18],[126.42,0.6161],[126.36,7.915]],[[126.49,0.05169858],[126.52,1.4112],[126.53,13.1931],[126.54,38.21480438],[126.6,34.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1725415099000,[[126.59,3.9502],[126.55,38.10067367],[126.54,1.3907],[126.48,0.8446],[126.38,15.8275]],[[126.61,2.9012],[126.63,1.4339],[126.64,7.89273379],[126.73,34.16],[126.74,69.31940309]]]
["bitfinex-derivatives","SOLF0:USTF0",1725415132436,[[126.63,34.16025805],[126.6,35.5648],[126.59,2.7826],[126.58,3.94930115],[126.44,117.26609495]],[[126.66,0.05378197],[126.69,11.8474],[126.74,36.9507],[126.75,1.4771],[127.05,19.59061067]]]
["bitfinex-derivatives","SOLF0:USTF0",1725415156254,[[126.7,0.06003994],[126.69,3.9471],[126.65,34.11],[126.64,2.8724],[126.61,1.4688]],[[126.73,0.05006985],[126.75,7.9],[126.76,36.946],[126.77,4.03455706],[126.78,34.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1725415189675,[[126.77,3.9447],[126.76,4.09062494],[126.75,34.11],[126.72,34.11],[126.7,2.941]],[[126.78,0.05727035],[126.82,11.8434],[126.84,6.73217124],[126.85,1.4508],[126.86,34.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1725415222496,[[126.67,34.08],[126.66,34.08],[126.65,0.05620858],[126.62,1.3512],[126.61,2.7612]],[[126.83,227.0],[126.93,46.57339568],[126.96,43.74529981],[126.98,72.90883302],[127.0,90.6334947]]]
["bitfinex-derivatives","SOLF0:USTF0",1725415279145,[[126.93,0.05779102],[126.89,4.01916024],[126.87,36.8745],[126.52,103.78989134],[125.52,2.96121945]],[[126.95,7.9],[126.96,34.16310339],[126.97,6.88478475],[126.98,34.11],[127.1,7.8694]]]
["bitfinex-derivatives","SOLF0:USTF0",1725415311776,[[126.55,1.482],[126.54,40.86986213],[126.47,35.1],[126.46,7.9083],[126.43,8.24655949]],[[126.64,7.9],[126.65,34.1],[126.66,3.86971184],[126.7,1.4403],[126.71,2.7701]]]
["bitfinex-derivatives","SOLF0:USTF0",1725415351999,[[126.27,1.4318],[126.26,35.5718],[126.23,1.4469],[126.22,34.1],[126.15,34.1]],[[126.35,3.9579],[126.38,7.9],[126.39,34.1],[126.41,1.3951],[126.45,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725415365919,[[126.31,0.0597401],[126.29,5.41012238],[126.28,1.4569],[126.25,35.5204]],[[126.34,0.05885177],[126.37,38.04228145],[126.39,1.4552],[126.41,8.0118],[126.55,11.8552]]]
["bitfinex-derivatives","SOLF0:USTF0",1725415397048,[[126.28,5.5327326],[126.26,34.1],[126.23,1.3953],[126.18,3.94618009]],[[126.35,11.8579],[126.37,4.02018828],[126.38,34.1],[126.41,2.7514],[126.42,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1725415419175,[[126.35,3.9718783],[126.31,34.1],[126.29,36.946],[126.23,21.01982169],[126.22,46.03051814]],[[126.38,7.9],[126.39,0.0566271],[126.41,34.1],[126.42,3.89437384],[126.46,1.4774]]]
["bitfinex-derivatives","SOLF0:USTF0",1725415475109,[[126.4,0.05453783],[126.37,34.1],[126.36,6.76616571],[126.35,1.4498],[125.85,81.96404496]],[[126.42,0.05624465],[126.45,11.8739],[126.47,35.5213],[126.48,1.4145],[278.99,73.59757158]]]
["bitfinex-derivatives","SOLF0:USTF0",1725415509744,[[126.38,0.05232069],[126.36,34.1],[126.35,1.4147],[126.34,1.4114],[126.33,5.38503293]],[[126.4,0.05148653],[126.45,7.919],[126.46,1.9914],[126.47,34.1],[126.49,1.3887]]]
["bitfinex-derivatives","SOLF0:USTF0",1725415540359,[[126.31,3.9591],[126.3,34.15988836],[126.27,1.4186],[126.26,3.87660525],[126.16,11.8907]],[[126.32,0.05290386],[126.38,1.404],[126.41,7.919],[126.47,340.0],[126.5,110.28659954]]]
["bitfinex-derivatives","SOLF0:USTF0",1725415583300,[[126.48,3.9537],[126.47,34.1519849],[126.43,8.07355742],[126.41,34.1],[126.38,7.9135]],[[126.49,0.05313209],[126.54,5.30703967],[126.55,7.919],[126.56,36.9013],[126.6,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1725415592611,[[126.46,0.05612934],[126.44,3.98214604],[126.43,1.372],[126.41,34.1],[126.38,1.4791]],[[126.49,0.05372129],[126.5,7.919],[126.52,39.32542774],[126.53,1.3731],[126.54,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1725415651448,[[126.48,0.05676252],[126.44,5.34082004],[126.43,34.1],[126.41,34.1],[126.4,1.3516]],[[126.5,0.05565344],[126.52,3.9525],[126.53,9.286],[126.54,6.72381542],[126.55,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1725415677476,[[126.74,34.1],[126.73,4.1661],[126.64,7.8971],[126.6,34.1],[126.5,19.7654]],[[126.83,117.25274133],[126.85,34.1],[126.86,145.43604455],[126.87,3.97501229],[126.89,1.3613]]]
["bitfinex-derivatives","SOLF0:USTF0",1725415700789,[[126.88,3.9413],[126.87,0.05657104],[126.84,44.74911362],[126.81,1.3534],[126.8,43.7067]],[[126.89,0.05080219],[126.92,2.7927],[126.94,1.4872],[127.0,7.8752],[127.11,592.4751]]]
["bitfinex-derivatives","SOLF0:USTF0",1725415727724,[[126.94,0.05565461],[126.93,3.9395],[126.91,35.395],[126.9,3.9592891],[126.89,1.3499]],[[126.96,3.9389],[127.01,9.3092],[127.02,35.5189],[127.33,1477.276],[128.17,2.74155884]]]
["bitfinex-derivatives","SOLF0:USTF0",1725415754832,[[126.87,0.05939321],[126.86,3.9418],[126.85,1.3739],[126.84,37.9370256],[126.81,2.8551]],[[126.9,0.05151269],[126.92,3.94],[126.94,1.4753],[126.95,41.926],[126.98,5.48686849]]]
["bitfinex-derivatives","SOLF0:USTF0",1725415786666,[[126.68,0.05476275],[126.64,2.7905],[126.63,34.04],[126.62,3.94393955],[126.2,22.99927517]],[[126.69,7.886],[126.71,0.056224],[126.72,34.04],[126.73,3.9805086],[126.74,34.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1725415847829,[[126.74,0.05505893],[126.7,34.15],[126.68,1.3617],[126.67,39.60090696]],[[126.76,0.04961219],[126.81,7.886],[126.82,36.8966],[126.83,1.457],[127.72,238.47574574]]]
["bitfinex-derivatives","SOLF0:USTF0",1725415873442,[[126.79,3.9441],[126.78,34.20434679],[126.77,3.8622404],[126.75,2.7129],[126.64,14.25736398]],[[126.8,0.05335928],[126.84,5.3994],[126.86,5.3370884],[126.87,35.606],[127.0,11.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1725415903779,[[126.82,0.05844549],[126.79,38.01904028],[126.74,2.9151],[126.73,1.4761],[126.64,8.23392551]],[[126.84,3.99459851],[126.88,3.86436307],[126.89,34.15],[126.9,10.7482],[126.95,7.8785]]]
["bitfinex-derivatives","SOLF0:USTF0",1725415938293,[[126.77,0.05637168],[126.71,27.25],[126.68,2.8957],[126.67,27.25],[126.57,380.29288678]],[[126.79,0.05333171],[126.8,1.389],[126.81,35.136],[126.84,1.435],[126.85,3.88984727]]]
["bitfinex-derivatives","SOLF0:USTF0",1725415966910,[[126.65,0.05702205],[126.62,1.4522],[126.61,6.78857575],[126.6,34.11]],[[126.68,0.0554267],[126.7,41.996],[126.73,1.3852],[126.74,4.01334627]]]
["bitfinex-derivatives","SOLF0:USTF0",1725416037365,[[126.75,3.99471622],[126.74,5.33781606],[126.72,1.3648],[126.66,7.8958],[126.58,37.58113565]],[[126.77,0.05807995],[126.79,3.9442],[126.81,10.7406],[126.83,27.28],[126.84,1.3958]]]
["bitfinex-derivatives","SOLF0:USTF0",1725416068588,[[126.86,3.9416],[126.83,3.97186924],[126.82,27.28],[126.8,2.8903],[126.79,1.3584]],[[126.91,7.9],[126.92,33.89936176],[201.03,7.53664544],[201.56,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1725416083907,[[126.87,0.05239751],[126.84,31.30128467],[126.81,1.4704],[126.65,3.52662388]],[[126.89,0.04501598],[126.9,3.9407],[126.91,1.4792],[126.92,27.28],[126.93,3.98014643]]]
["bitfinex-derivatives","SOLF0:USTF0",1725416141268,[[126.73,3.93203279],[126.72,27.25],[126.68,4.3521],[126.67,27.25],[126.65,21.06343084]],[[126.8,11.85805708],[126.81,1.4135],[126.82,27.25],[126.85,27.25],[126.88,1.4671]]]
["bitfinex-derivatives","SOLF0:USTF0",1725416166773,[[126.97,0.05551256],[126.95,27.25],[126.94,27.25],[126.93,2.8028],[126.92,3.98771057]],[[127.04,10.6908],[127.05,28.6695],[127.06,3.92099219],[127.1,227.0],[127.13,18.80822527]]]
["bitfinex-derivatives","SOLF0:USTF0",1725416190493,[[127.07,0.05343934],[127.05,3.936],[127.04,33.99],[127.03,3.92508451],[127.0,35.3388]],[[127.08,7.9],[127.09,6.7425],[127.1,0.05135193],[127.14,35.4579],[127.15,3.9357681]]]
["bitfinex-derivatives","SOLF0:USTF0",1725416261049,[[127.11,0.05178231],[127.08,34.01],[127.07,3.84269646],[127.0,37.91565782]],[[127.13,3.98355881],[127.15,7.9],[127.16,2.789],[127.17,3.98671489],[127.18,1.4671]]]
["bitfinex-derivatives","SOLF0:USTF0",1725416293681,[[127.09,3.98707737],[127.08,31.23290244],[127.04,2.702],[127.0,35.0849],[126.77,257.50529786]],[[127.11,7.9],[127.12,3.98792232],[127.15,3.90370242],[127.16,28.6062],[127.18,1.3784]]]
["bitfinex-derivatives","SOLF0:USTF0",1725416319095,[[127.18,27.21],[127.16,1.4051],[127.05,37.5138861],[126.58,602.83436619],[126.57,39.62502253]],[[127.26,7.9],[127.27,28.6359],[127.28,1.4677],[127.34,110.43335248],[129.0,51.25973189]]]
["bitfinex-derivatives","SOLF0:USTF0",1725416350539,[[127.14,27.21],[127.11,1.4698],[127.1,1.3171387],[127.09,0.7965],[127.07,27.21]],[[127.21,1.3821],[127.22,9.274],[127.25,27.21],[127.26,4.02256854],[127.27,27.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1725416380759,[[127.06,0.05797541],[127.05,3.9359],[127.03,6.43245284],[127.02,27.21],[127.0,27.21]],[[127.08,0.05268762],[127.09,3.935],[127.11,35.075],[127.13,1.4493],[127.15,1.4322]]]
["bitfinex-derivatives","SOLF0:USTF0",1725416411290,[[126.8,0.05791131],[126.79,3.9438],[126.77,3.95803892],[126.75,1.3663],[126.74,34.07]],[[126.83,3.99504055],[126.84,7.865],[126.85,34.07],[126.86,4.04126226],[127.71,330.01709767]]]
["bitfinex-derivatives","SOLF0:USTF0",1725416473139,[[126.7,3.9469],[126.66,27.25],[126.61,52.34081026],[126.6,101.81267386],[126.59,3.60891152]],[[126.71,0.05358798],[126.74,11.8107],[126.75,28.6602],[126.76,5.43481229],[126.79,1.3443]]]
["bitfinex-derivatives","SOLF0:USTF0",1725416497655,[[126.67,3.9477],[126.64,4.2267],[126.63,34.09],[126.6,7.64595114],[126.58,6.13881427]],[[126.73,42.00919559],[126.75,1.4057],[126.78,6.77174005],[126.8,34.09],[126.85,12.27947405]]]
["bitfinex-derivatives","SOLF0:USTF0",1725416528389,[[126.85,2.7445],[126.83,1.4674],[126.79,3.94409515],[126.74,226.0]],[[126.97,34.02],[127.0,34.02],[127.02,16.04863726],[127.06,261.02],[127.08,103.76558167]]]
["bitfinex-derivatives","SOLF0:USTF0",1725416554708,[[126.87,4.01579311],[126.85,34.02],[126.83,1.4591],[126.8,38.00598002],[126.76,7.8898]],[[126.9,0.06032223],[126.94,1.3609],[126.96,36.9136],[126.97,7.865],[126.98,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725416618358,[[126.93,31.1697],[126.92,0.05571859],[126.89,3.85689029],[126.88,1.4389],[126.87,27.23]],[[126.94,0.0526398],[126.95,7.865],[126.99,1.3581],[127.0,3.96353721],[127.02,28.6566]]]
["bitfinex-derivatives","SOLF0:USTF0",1725416668202,[[127.02,3.9369],[127.0,0.05457966],[126.98,2.7555],[126.97,72.17178235]],[[127.03,0.05983769],[127.09,37.97276877],[127.11,1.4703]]]
["bitfinex-derivatives","SOLF0:USTF0",1725416704231,[[127.03,0.06001279],[127.02,3.9367],[126.99,28.6796],[126.98,2.7846],[126.93,35.0794]],[[127.04,7.882],[127.06,3.98613536],[127.08,27.2],[127.09,5.40655274],[127.25,43.74662239]]]
["bitfinex-derivatives","SOLF0:USTF0",1725416733363,[[127.07,3.9354],[127.06,28.5617],[127.05,3.93420046],[127.0,27.2],[126.99,1.3814]],[[127.08,0.05100459],[127.11,7.882],[127.13,3.9336],[127.15,27.2],[127.16,1.3786]]]
["bitfinex-derivatives","SOLF0:USTF0",1725416766787,[[127.14,2.8036],[127.13,27.2],[127.08,3.97326397],[127.07,7.8708],[127.05,37.73075323]],[[127.21,109.36220812],[127.22,3.92126545],[127.24,27.2],[127.25,4.3247],[127.26,27.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725416801314,[[127.16,0.05302749],[127.11,13.54293419],[127.1,1.4519],[126.99,15.39360509],[126.98,10.74087084]],[[127.17,7.882],[127.18,9.67],[127.19,0.05199621],[127.2,40.1281],[127.21,2.8268]]]
["bitfinex-derivatives","SOLF0:USTF0",1725416835036,[[127.05,0.06037506],[126.99,28.04777815],[126.97,2.9342],[126.95,1.4258],[126.89,84.36421265]],[[127.06,11.8177],[127.07,27.0094],[127.08,5.2888948],[127.13,24.17],[127.8,111.16099193]]]
["bitfinex-derivatives","SOLF0:USTF0",1725416917237,[[126.68,4.0468558],[126.67,24.24],[126.66,2.9109],[126.61,4.00371341],[126.0,32.05593756]],[[126.71,0.05881592],[126.76,27.1634],[126.77,4.03875913],[126.79,9.3003],[126.82,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725416959171,[[126.79,0.05930208],[126.75,7.85105331],[126.72,24.24],[126.7,2.7395],[126.67,25.6502]],[[126.8,3.9438],[126.81,24.29232154],[126.83,10.7183],[126.85,3.98896352],[126.86,1.4603]]]
["bitfinex-derivatives","SOLF0:USTF0",1725416980188,[[126.74,0.05843407],[126.7,3.9467],[126.69,8.05364505],[126.66,24.24],[126.61,25.52951938]],[[126.75,3.9453],[126.76,24.24],[126.77,1.3595],[126.78,0.05845205],[126.8,32.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1725417011311,[[126.72,3.9462],[126.71,0.05913039],[126.67,28.27231816],[126.61,1.3502],[126.6,117.06162352]],[[126.74,0.05544063],[126.76,28.2051],[126.77,7.9],[126.79,25.6638],[126.8,229.7629]]]
["bitfinex-derivatives","SOLF0:USTF0",1725417043045,[[126.89,24.26],[126.87,3.88984179],[126.86,24.26],[126.81,7.8865],[126.59,39.5012]],[[126.99,26.9652],[127.0,7.9],[198.34,7.53664544],[199.68,7.53664544],[199.88,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1725417112705,[[127.02,24.18],[127.01,0.05257924],[127.0,3.85125431],[126.95,2.8336],[126.94,1.3603]],[[127.03,7.9],[127.04,3.99382154],[127.08,227.0],[127.09,27.1234],[127.12,1.4057]]]
["bitfinex-derivatives","SOLF0:USTF0",1725417148429,[[127.12,3.9338],[127.11,0.05343945],[127.1,24.18],[127.08,4.2192],[127.07,3.9612205]],[[127.13,0.05193446],[127.16,11.8327],[127.17,4.00009181],[127.19,2.8821],[127.2,24.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1725417171659,[[126.88,3.99527708],[126.86,6.68924528],[126.85,102.60113648],[126.8,220.99236458]],[[126.91,0.06019805],[126.92,3.9403],[126.96,44.98561477],[126.97,1.3739],[126.99,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725417223610,[[127.06,0.0568731],[127.03,28.20211547],[127.01,1.3526],[126.96,2.8974],[126.03,62.97577901]],[[127.09,0.05014945],[127.11,1.4196],[127.12,32.046],[127.13,4.00653847],[127.14,2.7096]]]
["bitfinex-derivatives","SOLF0:USTF0",1725417244424,[[127.1,24.17],[127.08,3.96758593],[127.07,2.7175],[127.06,24.17],[126.99,77.06569295]],[[127.2,227.0],[127.24,294.75892081],[127.25,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725417273060,[[127.0,0.05689709],[126.99,7.85404343],[126.97,25.6124],[126.94,1.3648],[126.88,40.28035194]],[[127.02,0.05313893],[127.03,3.9368],[127.06,7.876],[127.07,28.11743176],[127.08,2.8025]]]
["bitfinex-derivatives","SOLF0:USTF0",1725417336109,[[126.91,0.05044855],[126.85,24.17],[126.83,4.2569],[126.8,24.17],[126.75,229.63546885]],[[126.92,11.816],[126.93,24.17],[126.94,0.05411814],[126.97,1.3927],[126.98,6.8104592]]]
["bitfinex-derivatives","SOLF0:USTF0",1725417370745,[[127.14,0.05975092],[127.11,3.934],[127.09,3.91921513],[127.04,2.8091],[127.03,1.4578]],[[127.15,7.80181964],[127.16,30.21],[127.17,1.48423661],[127.19,7.876],[127.2,30.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1725417401473,[[127.0,3.99137078],[126.98,3.93256192],[126.97,25.6372],[126.96,1.3382],[125.41,2.96121945]],[[127.03,0.05804908],[127.04,3.9364],[127.06,24.17],[127.11,10.6868],[127.52,88.94685313]]]
["bitfinex-derivatives","SOLF0:USTF0",1725417433296,[[127.02,0.05135067],[126.96,35.58312416],[126.95,1.4672],[126.94,1.4166],[126.85,3.60535789]],[[127.05,0.05889025],[127.07,34.16299614],[127.08,1.3402],[127.09,7.876],[127.1,2.8607]]]
["bitfinex-derivatives","SOLF0:USTF0",1725417464917,[[127.14,0.05467925],[127.11,3.9339],[127.1,24.18],[127.06,24.18],[126.95,10.91792572]],[[127.15,11.8089],[127.16,0.02301561],[127.18,28.02711379],[127.2,4.1914],[127.23,235.23887365]]]
["bitfinex-derivatives","SOLF0:USTF0",1725417557285,[[127.25,13.5798],[127.24,3.87762617],[127.23,0.05240311],[127.2,38.6],[127.18,0.1112]],[[127.26,0.05499707],[127.28,7.863],[127.3,2.8051],[127.4,38.6],[127.41,43.37892972]]]
["bitfinex-derivatives","SOLF0:USTF0",1725417596316,[[127.23,13.5904],[127.21,0.05787988],[127.2,38.64],[127.17,3.92803818],[127.16,1.7251]],[[127.24,0.0557163],[127.28,7.863],[127.29,12.3433],[127.3,1.3831],[127.34,106.29337697]]]
["bitfinex-derivatives","SOLF0:USTF0",1725417628935,[[127.15,28.1029],[127.13,3.90206822],[127.1,3.1511],[127.07,24.17],[127.02,25.04850618]],[[127.16,0.05752549],[127.2,7.863],[127.21,3.9312],[127.23,6.68383081],[127.24,24.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1725417667879,[[127.24,3.9301],[127.23,9.66],[127.22,0.05674272],[127.21,1.4793],[127.2,41.522]],[[127.25,0.05562464],[127.26,7.863],[127.29,17.937],[127.3,3.97870653],[127.4,378.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725417715513,[[127.24,9.66],[127.2,41.5276],[127.19,1.4327],[127.18,3.96259364],[127.14,24.91601079]],[[127.38,7.863],[127.39,230.88333774],[127.42,7.8495],[127.44,348.20501535],[127.48,601.95364186]]]
["bitfinex-derivatives","SOLF0:USTF0",1725417747553,[[127.28,28.0589],[127.27,0.05922324],[127.23,1.4112],[127.21,2.8645],[127.14,24.84479287]],[[127.29,0.05974401],[127.32,3.9277],[127.36,7.863],[127.37,24.13],[127.38,1.3791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725417816891,[[127.5,24.08],[127.47,1.0],[127.35,14.62237447],[127.34,28.65998027]],[[127.58,0.0540234],[127.59,7.863],[127.6,24.08],[127.63,3.91558151],[127.64,4.2453]]]
["bitfinex-derivatives","SOLF0:USTF0",1725417824401,[[127.54,3.9209],[127.53,0.04971769],[127.51,24.08],[127.5,3.83208778],[127.46,24.08]],[[127.55,0.05014586],[127.59,7.863],[127.6,24.08],[127.61,4.09],[127.62,110.64464716]]]
["bitfinex-derivatives","SOLF0:USTF0",1725417889143,[[127.24,15.66872653],[127.2,216.25967674],[127.19,226.0],[127.11,89.74587102],[127.09,107.2038013]],[[127.38,17.498],[127.4,38.65199435],[127.41,2.7825],[127.42,1.453],[127.43,3.94741412]]]
["bitfinex-derivatives","SOLF0:USTF0",1725417931499,[[127.13,0.05540465],[127.11,2.8699],[127.1,5.3158],[127.08,24.14],[126.95,226.0]],[[127.14,3.9332],[127.15,24.14],[127.16,0.05926984],[127.18,7.848],[127.19,27.97698034]]]
["bitfinex-derivatives","SOLF0:USTF0",1725417964229,[[127.17,0.05685972],[127.16,3.9326],[127.14,2.8128],[127.12,1.4717],[127.11,4.01267717]],[[127.19,7.848],[127.2,3.98159077],[127.21,30.22],[127.27,269.10862462],[127.33,103.1179131]]]
["bitfinex-derivatives","SOLF0:USTF0",1725418014155,[[127.2,0.053294],[127.19,3.9314],[127.15,25.5734],[127.14,1.3742],[127.13,3.88193605]],[[127.22,0.0499546],[127.23,3.9306],[127.24,126.55009048],[127.27,4.02469679],[127.29,7.848]]]
["bitfinex-derivatives","SOLF0:USTF0",1725418087507,[[127.28,4.00385566],[127.27,25.6195],[127.22,1.4157],[127.13,226.0],[127.05,79.40936121]],[[127.35,24.14],[127.37,1.3387],[127.38,1.4751],[127.39,24.14],[127.41,11.68075395]]]
["bitfinex-derivatives","SOLF0:USTF0",1725418115845,[[127.31,5.2905],[127.3,3.92765334],[127.29,24.14],[127.27,2.8368],[127.2,44.17190245]],[[127.32,0.05066327],[127.35,3.9268],[127.37,24.14],[127.38,5.34142549],[127.44,27.45356238]]]
["bitfinex-derivatives","SOLF0:USTF0",1725418157672,[[127.29,0.05898076],[127.26,9.66],[127.25,3.95365534],[127.24,2.7702],[127.21,1.3824]],[[127.3,3.9283],[127.31,0.05877583],[127.32,9.66],[127.35,7.859],[127.37,2.7982]]]
["bitfinex-derivatives","SOLF0:USTF0",1725418209907,[[127.17,0.05866316],[127.16,3.89377718],[127.15,5.3588],[127.09,2.7319],[127.08,46.5097]],[[127.19,3.99184288],[127.22,9.66],[127.24,3.8422365],[127.27,9.3119],[127.33,102.56592918]]]
["bitfinex-derivatives","SOLF0:USTF0",1725418241931,[[127.23,13.5904],[127.2,1.4208],[127.19,2.8668],[127.18,3.93983617],[127.14,38.64]],[[127.28,7.859],[127.29,20.54777766],[127.32,2.7892],[127.33,146.15644378],[127.34,605.7521]]]
["bitfinex-derivatives","SOLF0:USTF0",1725418319297,[[127.48,0.05954044],[127.45,3.9236],[127.44,24.09],[127.43,3.94485408],[127.4,25.552]],[[127.5,15.76195589],[127.52,26.9342],[127.6,258.9284],[127.61,22.61066411],[127.62,3.8954208]]]
["bitfinex-derivatives","SOLF0:USTF0",1725418361747,[[127.21,26.9364],[127.2,4.00857907],[127.14,24.09],[127.11,7.868],[127.06,8.20535391]],[[127.29,31.949],[127.33,24.09],[127.34,3.89800581],[127.35,38.29158282],[127.5,248.73862523]]]
["bitfinex-derivatives","SOLF0:USTF0",1725418408514,[[127.29,0.05453712],[127.28,1.3932],[127.27,24.16],[127.22,2.8215],[127.21,3.94687374]],[[127.32,7.9128726],[127.34,24.16],[127.35,3.93370622],[127.4,53.088063],[127.41,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725418443948,[[127.29,0.05453712],[127.26,3.9293],[127.25,3.89560262],[127.24,24.13],[127.22,4.2295]],[[127.3,11.7873],[127.32,0.0538726],[127.33,25.5833],[127.34,1.4288],[127.35,3.86692671]]]
["bitfinex-derivatives","SOLF0:USTF0",1725418501201,[[127.23,3.9303],[127.22,9.65],[127.21,2.8991],[127.2,1.4534],[127.19,3.97409191]],[[127.26,3.9296],[127.29,17.51],[127.32,3.92930098],[127.33,38.6],[127.36,1.3691]]]
["bitfinex-derivatives","SOLF0:USTF0",1725418529628,[[127.22,0.058183],[127.18,1.4015],[127.17,3.9321],[127.16,27.0779],[127.07,32.0205]],[[127.23,3.9304],[127.24,10.67824718],[127.25,28.10362075],[128.21,70.21442258],[129.01,94.35019739]]]
["bitfinex-derivatives","SOLF0:USTF0",1725418607790,[[127.09,0.05029732],[127.07,1.366],[127.06,1.4219]],[[127.12,0.05893178],[127.19,1.3746],[127.2,25.7057]]]
["bitfinex-derivatives","SOLF0:USTF0",1725418645324,[[127.0,0.0587942],[126.96,3.99914664],[126.95,28.3981],[126.88,24.19],[126.04,62.66362564]],[[127.01,7.86],[127.02,3.98754923],[127.05,1.3544],[127.07,1.3991],[127.42,87.8867029]]]
["bitfinex-derivatives","SOLF0:USTF0",1725418686637,[[127.07,3.9354],[127.06,0.05190595],[127.04,24.17],[127.02,1.4517],[127.01,6.71046696]],[[127.08,0.05930019],[127.09,1.4155],[127.1,9.2831],[127.11,3.90776912],[127.13,24.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1725418723171,[[127.09,0.06039319],[127.06,3.9355],[127.05,28.06260007],[127.01,4.2511],[127.0,24.17]],[[127.1,3.9345],[127.11,0.05722995],[127.12,11.87511198],[127.14,1.4601],[127.15,24.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1725418766506,[[127.15,9.67],[127.12,3.94065846],[127.06,1.3659],[127.05,40.0387],[127.02,5.35274561]],[[127.17,3.9323],[127.18,12.33579252],[127.19,5.21419426],[127.2,30.49595806],[127.21,9.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1725418836147,[[127.11,0.0534654],[127.1,9.67],[127.09,1.4476],[127.08,4.02227837],[127.06,38.68]],[[127.13,0.05631013],[127.15,11.809],[127.17,13.59871067],[127.2,42.8633],[127.21,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725418862767,[[127.1,0.05447476],[127.08,28.14151534],[127.07,1.3454],[127.02,1.4041],[126.84,43.41186627]],[[127.12,0.0606074],[127.14,3.9334],[127.15,1.3994],[127.17,10.7283],[127.18,251.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1725418912525,[[127.3,3.97920588],[127.28,24.16],[127.26,1.4509],[127.25,24.16],[127.22,3.87080979]],[[127.33,13.2563],[127.34,2.8205],[127.37,24.16],[127.41,227.0],[127.43,7.8491]]]
["bitfinex-derivatives","SOLF0:USTF0",1725418955851,[[127.23,32.10212642],[127.21,1.48493615],[127.2,24.16],[127.16,31.44137049],[127.02,52.37038244]],[[127.24,0.05117507],[127.28,7.876],[127.29,3.9287],[127.33,24.16],[127.34,4.2606]]]
["bitfinex-derivatives","SOLF0:USTF0",1725419000787,[[127.18,3.99011217],[127.14,24.13],[127.13,1.357],[127.07,28.6431942],[127.01,7.90908359]],[[127.2,7.876],[127.21,3.98422664],[127.23,28.05216792],[127.26,1.4343],[127.27,24.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1725419038527,[[127.29,3.97905633],[127.25,27.97148444],[127.21,2.7608],[127.12,42.62226287],[126.94,119.84674036]],[[127.32,9.38885791],[127.33,5.3609],[127.34,29.59068407],[127.36,227.0],[127.63,67.68065963]]]
["bitfinex-derivatives","SOLF0:USTF0",1725419102263,[[127.27,24.13],[127.22,2.073],[127.21,0.8939],[127.2,24.13],[127.16,7.8651]],[[127.31,3.928],[127.34,7.867],[127.36,24.13],[127.37,1.3595],[127.38,1.3719]]]
["bitfinex-derivatives","SOLF0:USTF0",1725419132603,[[127.28,3.9289],[127.25,0.05907326],[127.23,31.5469],[127.22,1.3715],[127.21,1.4192]],[[127.3,3.86884512],[127.32,3.9277],[127.34,38.057],[128.27,38.1239278],[201.56,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1725419182446,[[127.17,6.8071],[127.16,25.5449],[127.13,88.46459404],[127.07,24.14],[127.04,7.8722]],[[127.22,3.9309],[127.25,24.14],[127.27,11.75361043],[127.29,227.0],[127.31,1.4479]]]
["bitfinex-derivatives","SOLF0:USTF0",1725419202768,[[127.13,0.05360756],[127.1,5.2892],[127.09,24.14],[127.08,2.8704],[126.87,572.0]],[[127.16,0.04981437],[127.17,24.14],[127.19,10.6211],[127.2,29.41498324],[127.27,28.02661043]]]
["bitfinex-derivatives","SOLF0:USTF0",1725419248900,[[127.19,3.9317],[127.18,24.19307028],[127.15,24.14],[127.14,2.8698],[127.13,5.32077369]],[[127.2,0.05153328],[127.23,3.86979491],[127.25,1.3786],[127.28,25.621],[127.32,29.09917403]]]
["bitfinex-derivatives","SOLF0:USTF0",1725419339093,[[127.37,0.0599956],[127.36,3.9264],[127.35,24.14],[127.34,4.4078],[127.33,3.8765362]],[[127.39,0.05757756],[127.44,24.14],[127.45,10.9265],[127.46,5.26299948],[127.48,7.8457]]]
["bitfinex-derivatives","SOLF0:USTF0",1725419381448,[[127.38,3.9258],[127.37,24.14],[127.36,0.05223981],[127.34,1.4524],[127.33,6.87196631]],[[127.39,0.05180629],[127.42,3.99679574],[127.45,7.856],[127.46,27.0914],[127.5,10.9103049]]]
["bitfinex-derivatives","SOLF0:USTF0",1725419410060,[[127.42,0.05543002],[127.41,3.9247],[127.36,1.4155],[127.35,2.8722],[127.18,407.97328998]],[[127.44,0.05326709],[127.45,3.9238],[127.48,1.4215],[127.49,37.24019405],[127.5,1.3693]]]
["bitfinex-derivatives","SOLF0:USTF0",1725419439986,[[127.49,0.05446515],[127.48,24.1],[127.45,1.4542],[127.43,1.5174],[127.35,30.08751159]],[[127.52,0.0558099],[127.55,7.856],[127.56,1.4254],[127.57,44.84456621],[127.58,252.6053]]]
["bitfinex-derivatives","SOLF0:USTF0",1725419506645,[[127.5,0.05079513],[127.49,3.9222],[127.45,34.1154907],[127.44,1.4841],[127.4,30.13]],[[127.52,0.0312921],[127.53,3.9214],[127.55,7.856],[127.56,33.0487],[127.57,16.26624519]]]
["bitfinex-derivatives","SOLF0:USTF0",1725419507852,[[127.53,3.9209],[127.5,30.13],[127.46,30.13],[127.45,3.9854907],[127.44,1.4841]],[[127.57,7.75895182],[127.6,7.856],[127.61,15.21890125],[127.62,30.13],[127.63,29.0189906]]]
["bitfinex-derivatives","SOLF0:USTF0",1725419574001,[[127.99,0.05103409],[127.97,3.9077],[127.96,24.01],[127.92,3.93733696],[127.87,24.01]],[[128.01,3.9562474],[128.04,17.71315895],[128.05,68.77773592],[128.06,28.98707581],[128.07,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725419607631,[[127.76,3.9139],[127.72,30.03],[127.7,3.98717074],[127.68,0.386],[127.28,139.33766865]],[[127.79,1.3627],[127.8,1.51771304],[127.81,3.9128],[127.82,30.03],[127.84,3.9592346]]]
["bitfinex-derivatives","SOLF0:USTF0",1725419646555,[[127.58,24.6725],[127.54,24.06],[127.5,7.8438],[127.48,226.0],[127.45,19.6183]],[[127.64,3.98504879],[127.65,0.05962192],[127.68,24.06],[127.72,10.6695],[127.74,24.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1725419682870,[[127.57,129.32347654],[127.55,0.1623],[127.53,0.2577],[127.52,7.8425],[127.48,24.06]],[[127.62,3.89454246],[127.63,0.05451067],[127.64,3.918],[127.66,24.06],[127.67,2.9807]]]
["bitfinex-derivatives","SOLF0:USTF0",1725419713497,[[127.54,24.06],[127.51,118.41540553],[127.49,0.152],[127.48,24.06],[127.4,11.7748]],[[127.64,24.06],[127.65,1.5383],[127.68,24.06],[127.71,3.83622554],[127.78,561.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725419797551,[[127.48,97.47087304],[127.45,24.1],[127.44,1.4776],[127.43,1.4376],[127.33,10.74676209]],[[127.54,24.1],[127.58,2.8823],[127.6,31.932],[129.31,94.11665478],[130.45,156.86109131]]]
["bitfinex-derivatives","SOLF0:USTF0",1725419812367,[[127.56,0.05332553],[127.53,28.054124],[127.46,127.49803016],[127.45,3.97922141],[127.44,7.8477]],[[127.58,0.05055712],[127.6,1.4032],[127.61,3.9747617],[127.62,24.1],[127.63,2.9586]]]
["bitfinex-derivatives","SOLF0:USTF0",1725419880139,[[127.81,24.1],[127.8,1.3481],[127.79,1.4256],[127.78,3.93346755],[127.72,0.1188]],[[127.89,26.8614],[127.9,1.4434],[128.6,111.30286794],[128.9,78.23010597],[201.56,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1725419910864,[[127.66,3.9172],[127.65,30.13490487],[127.6,31.5412],[127.59,1.3507],[127.58,11.66278731]],[[127.67,0.05398744],[127.74,1.4239],[127.76,32.9772],[127.8,227.0],[127.83,18.96764701]]]
["bitfinex-derivatives","SOLF0:USTF0",1725419939401,[[127.82,0.0505419],[127.78,30.08],[127.77,1.3373],[127.75,4.00454979],[127.74,0.3282]],[[127.84,0.05584991],[127.85,5.35521565],[127.88,1.3522],[127.89,30.08],[127.91,1.4772]]]
["bitfinex-derivatives","SOLF0:USTF0",1725419977221,[[127.84,3.9115],[127.83,0.05168729],[127.81,30.03],[127.8,30.03],[127.77,0.3788]],[[127.86,0.05183608],[127.88,5.3113],[127.89,2.8574],[127.92,33.91170423],[127.98,10.86375685]]]
["bitfinex-derivatives","SOLF0:USTF0",1725420061013,[[127.8,134.83944114],[127.76,2.8463],[127.74,0.4313],[127.69,249.4974],[127.67,30.04]],[[127.91,37.88],[127.93,5.2741646],[127.96,1.4171],[128.0,261.02430459],[128.02,359.88616569]]]
["bitfinex-derivatives","SOLF0:USTF0",1725420095330,[[127.86,30.07998799],[127.81,2.8501],[127.8,135.25094114],[127.74,7.829],[126.51,2.96121945]],[[127.89,0.05148979],[127.92,3.86798666],[127.96,2.7067],[127.97,31.4902],[127.98,7.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1725420112341,[[127.78,24.05],[127.76,1.9188],[127.64,5.86811612],[127.41,604.2462]],[[127.86,27.95739836],[127.87,1.4726],[127.88,1.4548],[127.93,11.81718185],[127.95,394.75831989]]]
["bitfinex-derivatives","SOLF0:USTF0",1725420161087,[[127.6,24.07],[127.58,3.85362149],[127.56,2.8709],[127.45,8.18138539],[127.41,901.0]],[[127.64,0.05484588],[127.65,3.9178],[127.66,3.863809],[127.69,25.4135],[127.71,9.2076]]]
["bitfinex-derivatives","SOLF0:USTF0",1725420197612,[[127.56,3.9203],[127.55,24.07],[127.52,2.8434],[127.48,0.7023],[127.41,5.8789609]],[[127.57,0.0564198],[127.6,7.78579933],[127.61,1.4717],[127.63,24.07],[127.65,9.3193]]]
["bitfinex-derivatives","SOLF0:USTF0",1725420252959,[[127.7,0.0567997],[127.69,3.9162],[127.68,1.4769],[127.67,24.08],[127.66,3.93564957]],[[127.72,3.96854995],[127.73,3.87417951],[127.75,1.3609],[127.76,24.08],[127.85,112.29832841]]]
["bitfinex-derivatives","SOLF0:USTF0",1725420337454,[[127.83,0.05072368],[127.73,3.5065],[127.6,336.0],[127.59,28.67557645],[127.58,19.5972]],[[127.86,1.4525072],[127.87,3.88958212],[127.88,26.751],[127.95,10.87708856],[127.99,54.93972113]]]
["bitfinex-derivatives","SOLF0:USTF0",1725420382291,[[127.9,3.9097],[127.89,24.03],[127.86,3.93002548],[127.81,1.4373],[127.8,26.1878]],[[127.93,3.909],[127.94,1.3437],[127.96,31.874],[127.97,2.7322],[127.98,3.91974499]]]
["bitfinex-derivatives","SOLF0:USTF0",1725420422312,[[127.93,24.03],[127.92,3.92765466],[127.9,0.6963],[127.89,1.3427],[127.87,1.4326]],[[128.0,0.05572068],[128.01,24.03],[128.03,2.726],[128.04,13.29251784],[128.06,24.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1725420465150,[[127.85,27.9214],[127.84,0.05959978],[127.8,27.96527948],[127.78,3.52],[127.7,11.7473]],[[127.86,0.05259752],[127.88,3.9105],[127.91,1.3701],[127.92,25.4827],[127.93,1.3391]]]
["bitfinex-derivatives","SOLF0:USTF0",1725420503477,[[127.88,0.05374131],[127.83,9.6],[127.82,1.4601],[127.81,1.4112],[127.76,7.8279]],[[127.89,13.5101],[127.9,1.4079],[127.91,1.52451649],[127.92,1.4108],[127.93,38.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725420625778,[[127.89,13.56275172],[127.86,3.95652979],[127.83,2.7333],[127.8,39.1522],[126.91,77.3151494]],[[127.92,3.96676173],[127.95,9.6],[127.97,4.1874],[127.98,3.99477135],[128.0,54.0418]]]
["bitfinex-derivatives","SOLF0:USTF0",1725420657900,[[127.8,3.96393173],[127.78,24.06],[127.73,27.97151092],[127.71,0.922],[127.7,1.3687]],[[127.83,0.05278785],[127.84,3.9117],[127.85,1.4804],[127.88,24.06],[127.89,234.828]]]
["bitfinex-derivatives","SOLF0:USTF0",1725420700519,[[127.78,0.05724253],[127.73,24.04],[127.72,3.87336217],[127.7,2.8155],[127.6,226.0]],[[127.81,28.23242842],[127.82,11.73018986],[127.87,24.04],[127.92,10.84896441],[127.93,12.01839835]]]
["bitfinex-derivatives","SOLF0:USTF0",1725420728044,[[127.81,0.05131024],[127.76,30.04],[127.74,1.4076],[127.72,3.85757887],[127.69,8.7501]],[[127.83,5.2837],[127.84,0.05790424],[127.85,7.828],[127.86,30.04],[127.88,6.65229761]]]
["bitfinex-derivatives","SOLF0:USTF0",1725420767072,[[127.59,3.99460277],[127.58,24.04],[127.57,0.9719],[127.56,2.8576],[127.36,565.0]],[[127.64,0.05516403],[127.68,24.04],[127.7,1.4179],[127.71,13.02035215],[127.91,116.6734352]]]
["bitfinex-derivatives","SOLF0:USTF0",1725420834237,[[127.72,0.05270217],[127.66,24.04],[127.65,6.69659534],[127.64,1.0265],[127.6,31.8779]],[[127.73,3.915],[127.74,31.92027161],[127.76,1.4247],[127.77,1.3785],[127.78,5.38961118]]]
["bitfinex-derivatives","SOLF0:USTF0",1725420918004,[[127.71,3.96856723],[127.69,24.08],[127.67,26.8577],[127.66,1.3794],[127.61,7.8374]],[[127.74,0.0556461],[127.75,7.77744941],[127.77,24.08],[127.79,9.179],[127.8,25.4402]]]
["bitfinex-derivatives","SOLF0:USTF0",1725420963024,[[127.65,24.01],[127.62,1.4486],[127.61,2.7301],[127.59,117.47951796],[126.69,77.8145621]],[[127.75,24.01],[127.76,1.3821],[127.77,11.70271144],[127.79,1.4684],[127.8,24.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1725420988755,[[127.63,3.9181],[127.62,0.05243998],[127.58,34.03694057],[127.57,2.7389],[127.56,1.3669]],[[127.65,0.05984698],[127.66,3.9174],[127.69,30.07],[127.71,9.2705],[128.67,78.36826276]]]
["bitfinex-derivatives","SOLF0:USTF0",1725421027901,[[127.58,0.05103614],[127.55,32.7946],[127.54,1.4003],[127.42,3.98912146],[127.41,226.0]],[[127.61,0.05344887],[127.62,3.92406653],[127.65,30.11],[127.67,37.948],[127.68,1.3643]]]
["bitfinex-derivatives","SOLF0:USTF0",1725421066233,[[127.4,28.3185],[127.32,7.8551],[127.28,28.94087563],[127.27,43.38673001],[127.26,57.89579781]],[[127.45,0.05757008],[127.47,24.08],[127.49,1.4052],[127.53,7.838],[127.54,26.8465]]]
["bitfinex-derivatives","SOLF0:USTF0",1725421145513,[[127.48,3.9227],[127.46,9.69130418],[127.42,1.3982],[127.41,1.3837],[127.31,226.0]],[[127.49,0.05086261],[127.52,13.5617],[127.56,11.9428],[127.58,49.40614231],[127.59,234.8392]]]
["bitfinex-derivatives","SOLF0:USTF0",1725421192359,[[127.45,3.9235],[127.44,0.05073997],[127.43,3.8415892],[127.42,1.3423],[127.41,26.8693]],[[127.47,4.02145027],[127.48,3.9228],[127.49,1.3651],[127.5,24.1],[127.53,1.3924]]]
["bitfinex-derivatives","SOLF0:USTF0",1725421231293,[[127.51,0.05955688],[127.49,24.1],[127.48,5.33292095],[127.47,1.4171],[127.46,1.4653]],[[127.54,0.05095197],[127.57,24.1],[127.59,6.71868979],[127.6,9.2062],[127.66,24.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1725421264113,[[127.71,0.05414655],[127.7,3.9158],[127.68,28.0318747],[127.66,2.7295],[127.44,17.54980358]],[[127.74,3.97409775],[127.75,24.1],[127.76,6.73891824],[127.77,1.3617],[127.79,24.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1725421299833,[[127.56,2.8022],[127.55,30.12],[127.43,226.0],[127.35,336.0],[127.31,62.51937665]],[[127.65,30.12],[127.66,1.4409],[127.67,5.2949835],[127.68,228.3972],[127.73,370.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1725421362683,[[127.65,0.05604577],[127.63,3.918],[127.6,10.9669],[127.59,2.933],[127.53,46.3618]],[[127.66,13.5472],[127.67,0.05715075],[127.68,3.83745725],[127.7,2.7564],[127.72,0.3198]]]
["bitfinex-derivatives","SOLF0:USTF0",1725421494386,[[127.58,0.05143402],[127.56,5.3588],[127.55,9.62],[127.53,1.3388],[126.33,2.85000043]],[[127.6,3.97122051],[127.61,9.62],[127.65,1.386],[127.66,11.68252007],[127.67,265.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725421542025,[[127.8,3.97182847],[127.78,1.439],[127.77,9.62],[127.76,3.84653846]],[[127.83,17.58926735],[127.85,1.4635],[127.86,9.1872],[127.87,38.48],[127.95,18.97495612]]]
["bitfinex-derivatives","SOLF0:USTF0",1725421579652,[[127.85,0.05770676],[127.83,1.3581],[127.82,3.90896245],[127.81,25.4948],[127.75,1.4513]],[[127.87,4.05790231],[127.9,24.02],[127.93,9.576],[127.94,3.94477804],[128.0,32.18813527]]]
["bitfinex-derivatives","SOLF0:USTF0",1725421664738,[[127.8,0.0578585],[127.79,5.3852],[127.77,10.9898],[127.74,1.4783],[127.73,38.44]],[[127.82,9.61],[127.83,3.96332081],[127.85,3.83623885],[127.87,38.44],[127.91,57.52363705]]]
["bitfinex-derivatives","SOLF0:USTF0",1725421676350,[[127.76,0.05472809],[127.72,9.61],[127.68,2.7493],[127.67,149.72040329],[127.41,107.8108477]],[[127.78,21.33734924],[127.79,2.8032],[127.87,38.44],[127.9,37.11233443],[127.91,76.70563339]]]
["bitfinex-derivatives","SOLF0:USTF0",1725421774654,[[127.72,3.9151],[127.7,0.05470521],[127.69,24.07],[127.67,1.3497],[127.66,25.4031]],[[127.75,3.9146],[127.79,24.07],[127.8,1.3427],[127.81,9.2828],[127.83,227.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1725421824878,[[127.75,3.96446789],[127.72,24.08],[127.7,2.6973],[127.69,1.427],[127.68,3.84195483]],[[127.78,3.9702883],[127.8,1.3332],[127.81,31.921],[127.89,348.17433892],[128.68,78.30158664]]]
["bitfinex-derivatives","SOLF0:USTF0",1725421864214,[[127.61,28.05111197],[127.56,7.8402],[127.54,25.5342],[127.51,216.69326291],[127.49,226.0]],[[127.7,24.08],[127.73,1.3908],[127.74,35.75024542],[127.75,1.4677],[127.8,10.88948725]]]
["bitfinex-derivatives","SOLF0:USTF0",1725421921347,[[127.83,0.05703335],[127.81,3.9126],[127.78,25.4253],[127.77,3.99266129],[127.74,1.4362]],[[127.84,3.9117],[127.85,1.3897],[127.86,24.09013116],[127.87,11.8504865],[127.9,1.9017]]]
["bitfinex-derivatives","SOLF0:USTF0",1725421964399,[[127.94,0.0517786],[127.93,3.9089],[127.91,11.0519],[127.9,4.00235408],[127.88,1.4197]],[[127.96,3.9082],[127.97,4.02223522],[127.98,9.6],[128.0,10.5436],[128.01,0.4855]]]
["bitfinex-derivatives","SOLF0:USTF0",1725422066102,[[127.69,1.44650039],[127.68,5.3859],[127.66,9.62],[127.65,113.57061347],[127.39,39.2525]],[[127.71,13.63104781],[127.72,11.7506],[127.76,2.8045],[127.78,3.97487685],[127.8,38.9657]]]
["bitfinex-derivatives","SOLF0:USTF0",1725422121351,[[127.69,3.9163],[127.67,2.8945345],[127.66,27.97410804],[127.55,10.5755744],[127.47,377.49988432]],[[127.7,0.05521799],[127.71,3.84632757],[127.73,3.9152],[127.75,25.4748],[127.77,234.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1725422163586,[[127.6,9.62],[127.59,3.97205051],[127.58,4.2279],[127.53,38.48],[127.46,249.59042067]],[[127.66,9.62],[127.69,7.835],[127.7,2.7188],[127.72,4.49104949],[127.73,115.24115577]]]
["bitfinex-derivatives","SOLF0:USTF0",1725422198609,[[127.54,1.3454],[127.53,0.05690958],[127.48,2.7965],[127.44,7.8477],[127.41,14.81691426]],[[127.55,0.05213318],[127.58,3.9854228],[127.6,24.09],[127.61,9.2311],[127.62,1.3898]]]
["bitfinex-derivatives","SOLF0:USTF0",1725422232934,[[127.68,3.97639043],[127.66,1.4757],[127.65,26.9324],[127.35,154.32690826],[126.46,2.85218367]],[[127.7,0.05720611],[127.71,3.9157],[127.72,3.841327],[127.74,24.09],[127.77,7.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1725422273984,[[127.73,0.0590459],[127.71,5.2699],[127.7,3.9246323],[127.69,24.09],[127.68,1.3443]],[[127.75,3.9146],[127.76,0.05529816],[127.78,31.925],[127.79,1.4563],[127.81,4.00486903]]]
["bitfinex-derivatives","SOLF0:USTF0",1725422352853,[[127.75,13.5444],[127.73,1.43456211],[127.72,2.7947],[127.71,106.25972969],[127.57,8.17328299]],[[127.76,0.05851141],[127.79,3.9134],[127.81,13.63486903],[127.82,1.4164],[128.05,18.70704391]]]
["bitfinex-derivatives","SOLF0:USTF0",1725422448752,[[127.65,3.9175],[127.64,0.05429696],[127.63,24.06],[127.62,4.1338],[127.61,3.99577607]],[[127.66,0.06016884],[127.7,24.06],[127.72,10.6481],[127.73,24.06],[127.8,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725422465859,[[127.69,0.05434292],[127.68,3.9164],[127.66,24.06],[127.62,5.35175451],[127.61,2.8712]],[[127.72,3.97044601],[127.73,24.06],[127.74,13.08719295],[127.75,1.3739],[127.78,0.5925]]]
["bitfinex-derivatives","SOLF0:USTF0",1725422532809,[[127.81,0.05843429],[127.77,5.28033856],[127.76,25.4073],[127.72,24.05],[127.48,39.2256]],[[127.84,0.05161841],[127.85,24.05],[127.88,13.97371108],[127.89,1.4722],[127.93,7.8185]]]
["bitfinex-derivatives","SOLF0:USTF0",1725422580656,[[127.87,13.57822149],[127.83,1.4529],[127.82,3.90309635],[127.8,38.44],[126.83,78.19725004]],[[127.89,0.05350514],[127.9,7.87019576],[127.92,1.3442],[127.93,7.833],[127.94,11.7668]]]
["bitfinex-derivatives","SOLF0:USTF0",1725422701655,[[127.9,0.05356624],[127.87,9.61],[127.86,3.89305487],[127.84,1.4401],[127.83,2.8225]],[[127.91,7.89794606],[127.93,0.05042017],[127.95,1.3953],[127.96,1.4556],[127.97,7.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1725422759485,[[127.71,3.97230632],[127.69,13.56679714],[127.66,1.4586],[127.63,2.8067],[127.45,565.0]],[[127.73,0.05125626],[127.74,3.9147],[127.75,13.4919933],[127.78,9.1582],[127.79,2.8557]]]
["bitfinex-derivatives","SOLF0:USTF0",1725422797931,[[127.66,3.9171],[127.65,0.05247795],[127.64,28.03896491],[127.62,1.4075],[127.49,26.55944291]],[[127.68,0.04962066],[127.73,24.05],[127.76,15.86317814],[127.8,251.05],[128.02,33.50148199]]]
["bitfinex-derivatives","SOLF0:USTF0",1725422851682,[[127.74,3.97024641],[127.72,9.62],[127.68,1.4142],[127.67,6.63506719],[127.66,38.48]],[[127.76,0.05512506],[127.77,3.9139],[127.78,12.3277],[127.79,1.3907],[127.83,7.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1725422890009,[[127.75,3.9144],[127.74,3.84774285],[127.73,0.058437],[127.72,24.06],[127.71,1.3994]],[[127.76,0.05864431],[127.8,13.23811244],[127.81,24.06],[127.83,2.8595],[201.56,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1725422932649,[[127.57,3.97253981],[127.55,104.97291752],[127.54,5.37754255],[127.53,24.06],[126.52,78.39737459]],[[127.59,3.97083359],[127.61,24.06],[127.65,13.079596],[127.66,2.8068],[127.69,7.8327]]]
["bitfinex-derivatives","SOLF0:USTF0",1725422981176,[[127.57,0.05263981],[127.55,9.63],[127.51,8.05229978],[127.47,38.52],[127.39,19.9621277]],[[127.59,0.05133359],[127.6,13.5492],[127.65,13.079596],[127.66,2.8068],[127.67,46.3539]]]
["bitfinex-derivatives","SOLF0:USTF0",1725423063651,[[127.51,9.68268518],[127.49,3.90443391],[127.47,39.9179],[127.43,7.848],[127.32,355.6376]],[[127.54,0.05915949],[127.58,1.3948],[127.59,4.01263076],[127.62,7.843],[128.44,62.42682746]]]
["bitfinex-derivatives","SOLF0:USTF0",1725423101685,[[127.41,3.9249],[127.4,0.0325046],[127.38,9.63],[127.36,1.4393],[127.35,1.481]],[[127.42,0.06032064],[127.44,13.5542],[127.45,3.84385237],[127.5,1.4369],[127.56,8.19718791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725423138712,[[127.45,0.05312902],[127.44,3.97843381],[127.41,24.12],[127.39,1.4035],[127.38,2.7633]],[[127.48,0.05785726],[127.5,24.12],[127.52,1.3798],[127.53,2.7462],[127.54,31.963]]]
["bitfinex-derivatives","SOLF0:USTF0",1725423203951,[[127.48,3.97270132],[127.45,11.0912],[127.44,3.90427426],[127.42,1.3445],[127.37,9.85555264]],[[127.51,13.61364018],[127.52,1.4363],[127.54,1.4536],[127.55,1.3867],[127.56,11.83869364]]]
["bitfinex-derivatives","SOLF0:USTF0",1725423301124,[[127.59,0.05464395],[127.57,3.9198],[127.56,3.98998024],[127.53,4.3402]],[[127.61,3.9189],[127.62,0.05355724],[127.63,13.06076624],[127.65,9.64],[127.68,2.8684]]]
["bitfinex-derivatives","SOLF0:USTF0",1725423372668,[[127.5,0.05266903],[127.49,3.9223],[127.48,11.0139],[127.44,1.4751],[127.43,1.3661]],[[127.53,7.80289809],[127.54,9.64],[127.57,7.847],[127.58,2.8165],[127.59,1.4774]]]
["bitfinex-derivatives","SOLF0:USTF0",1725423407506,[[127.52,9.64],[127.51,0.05510287],[127.49,3.93756526],[127.48,1.3522],[127.46,38.56]],[[127.53,0.05470569],[127.56,3.87615739],[127.57,1.3805],[127.58,9.2649],[127.6,248.96399642]]]
["bitfinex-derivatives","SOLF0:USTF0",1725423467572,[[127.38,13.5657],[127.35,5.37319442],[127.34,39.9875],[127.33,185.0551735],[127.26,3.98980239]],[[127.41,3.9249],[127.42,0.05070206],[127.45,11.0195],[127.48,1.3584],[127.49,9.1872]]]
["bitfinex-derivatives","SOLF0:USTF0",1725423508309,[[127.44,3.97970907],[127.42,24.11],[127.41,114.57908006],[127.4,6.90198831],[127.33,31.9642]],[[127.46,0.05130982],[127.47,3.9232],[127.5,24.11],[127.51,4.2282],[127.52,31.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1725423555738,[[127.31,3.928],[127.3,9.66],[127.29,1.4116],[127.28,4.00072145],[127.27,41.5228]],[[127.32,0.05095925],[127.37,18.8796],[128.31,156.05967364],[129.11,117.04475524],[133.44,312.11934731]]]
["bitfinex-derivatives","SOLF0:USTF0",1725423652014,[[127.3,0.05876552],[127.29,3.9285],[127.28,24.14],[127.26,4.2138],[127.2,32.0022]],[[127.33,3.98578945],[127.35,7.859],[127.36,25.6211],[127.37,1.458],[127.39,1.4045]]]
["bitfinex-derivatives","SOLF0:USTF0",1725423691847,[[127.34,3.98029847],[127.32,3.92775826],[127.29,2.8453],[127.27,38.6],[127.02,201.51877204]],[[127.37,3.98145464],[127.39,9.65],[127.4,7.859],[127.41,3.97227906],[129.34,97.11439107]]]
["bitfinex-derivatives","SOLF0:USTF0",1725423745180,[[127.41,0.05082617],[127.35,1.3747],[127.34,2.7403],[127.33,46.4541],[127.27,3.85839651]],[[127.43,0.05501692],[127.44,3.98360795],[127.47,7.859],[127.48,1.4306],[127.49,80.41496847]]]
["bitfinex-derivatives","SOLF0:USTF0",1725423801126,[[127.26,3.9292],[127.25,9.65],[127.2,40.0458],[127.19,6.70003905],[127.16,7.8647]],[[127.3,3.9285],[127.32,7.859],[127.33,236.65],[127.34,76.31960475],[127.35,1.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1725423842943,[[127.24,3.9301],[127.2,1.4458],[127.19,6.70003905],[127.02,90.76717963],[126.97,223.26258927]],[[127.27,0.05259899],[127.28,3.929],[127.29,9.65],[127.3,2.9158],[127.31,7.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1725423901011,[[127.09,14.88132387],[127.08,9.65],[127.07,33.10661383],[127.04,1.3591],[127.03,75.83795834]],[[127.12,3.99395485],[127.14,13.60564874],[127.21,46.464],[127.27,3.85615783],[198.2,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1725423998881,[[127.19,0.05595615],[127.15,3.9329],[127.14,12.4928],[127.13,1.337],[125.45,81.79017145]],[[127.2,13.5814],[127.21,0.05517336],[127.25,11.84946139],[127.26,1.4867],[127.27,7.8585]]]
["bitfinex-derivatives","SOLF0:USTF0",1725424062940,[[127.13,0.05649431],[127.08,3.935],[127.07,4.00748898],[127.06,1.4291],[126.81,130.69405364]],[[127.14,13.5832],[127.15,0.05258802],[127.17,7.864],[127.18,3.92458241],[127.21,38.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1725424093759,[[127.07,0.05201361],[127.04,9.65],[127.03,7.84864877],[127.02,2.8482],[127.01,1.3744]],[[127.08,3.9351],[127.1,9.70571024],[127.11,3.85821796],[127.12,1.3559],[127.13,0.8263]]]
["bitfinex-derivatives","SOLF0:USTF0",1725424151300,[[127.02,0.05267039],[127.0,3.98559187],[126.95,38.6],[126.94,2.9051],[126.91,73.64238417]],[[127.04,0.05015875],[127.06,21.46360589],[127.09,109.20774241],[127.11,0.8268],[128.36,62.49479081]]]
["bitfinex-derivatives","SOLF0:USTF0",1725424192249,[[127.02,0.05267039],[127.01,13.6071],[127.0,1.4492],[126.99,2.729],[126.85,20.04630611]],[[127.04,0.05015875],[127.05,3.936],[127.07,17.55],[127.08,3.92401299],[127.09,109.20774241]]]
["bitfinex-derivatives","SOLF0:USTF0",1725424278723,[[127.32,5.3381],[127.31,24.13],[127.3,0.05890927],[127.27,6.72019484],[127.26,24.13]],[[127.33,0.0529948],[127.36,3.9266],[127.39,7.88],[127.41,24.13],[127.45,11.7718]]]
["bitfinex-derivatives","SOLF0:USTF0",1725424327751,[[127.41,24.11],[127.4,0.06016502],[127.34,5.19003223],[127.33,26.8073],[127.3,7.8566]],[[127.43,0.05031642],[127.45,7.90276945],[127.47,7.88],[127.48,24.9825],[127.55,100.20114194]]]
["bitfinex-derivatives","SOLF0:USTF0",1725424390897,[[127.42,9.64],[127.4,3.9252],[127.37,2.7442],[127.35,1.4585],[127.27,3.89019484]],[[127.44,3.924],[127.47,7.88],[127.48,11.0083],[127.49,6.16177481],[127.58,351.7597]]]
["bitfinex-derivatives","SOLF0:USTF0",1725424442250,[[127.48,0.05507994],[127.46,11.0398],[127.41,3.87811497],[127.4,38.56],[126.5,79.4211099]],[[127.52,7.88],[127.55,75.95692362],[127.58,448.21859052],[127.59,37.6769109]]]
["bitfinex-derivatives","SOLF0:USTF0",1725424496002,[[127.57,9.64],[127.56,3.97555791],[127.53,4.1621],[127.52,42.51106846],[127.41,226.0]],[[127.58,10.85633155],[127.61,3.98338884],[127.62,6.8037],[127.63,18.9108],[127.67,10.87967373]]]
["bitfinex-derivatives","SOLF0:USTF0",1725424568552,[[127.49,3.97230849],[127.48,3.97640105],[127.47,28.3309],[127.4,24.1],[127.08,39.3499]],[[127.51,0.05668695],[127.54,5.3958],[127.55,26.9217],[127.66,8.1904676],[128.41,156.46521222]]]
["bitfinex-derivatives","SOLF0:USTF0",1725424630617,[[127.46,0.0535504],[127.4,24.11],[127.37,1.4017],[127.33,24.11],[127.28,3.84384433]],[[127.47,3.923],[127.48,24.16823724],[127.51,1.4551],[127.52,10.7484],[127.53,28.05720569]]]
["bitfinex-derivatives","SOLF0:USTF0",1725424677556,[[127.34,0.05216003],[127.32,3.9276],[127.3,24.11],[127.29,4.2411],[127.27,24.11]],[[127.36,3.98463298],[127.38,10.6308],[127.39,28.03548673],[127.43,1.421],[128.32,140.03880386]]]
["bitfinex-derivatives","SOLF0:USTF0",1725424722189,[[127.48,0.05098104],[127.47,9.66],[127.46,3.9231],[127.4,145.54539553],[127.39,3.92055157]],[[127.51,3.98161215],[127.52,7.852],[127.53,13.60720569],[127.55,4.1906],[202.37,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725424763710,[[127.48,3.97816065],[127.47,9.66],[127.46,3.95945191],[127.41,4.13],[127.4,141.21669553]],[[127.51,0.05814255],[127.52,11.7706],[127.53,9.66],[127.54,5.45893593],[127.55,2.7971]]]
["bitfinex-derivatives","SOLF0:USTF0",1725424806652,[[127.48,3.97796065],[127.47,9.65],[127.46,8.05992054],[127.4,141.17669553],[126.54,315.1778658]],[[127.51,3.97994255],[127.53,17.499],[127.54,4.01013593],[127.57,78.85853526],[129.64,49.30377263]]]
["bitfinex-derivatives","SOLF0:USTF0",1725424912455,[[127.58,0.05571313],[127.55,1.3414],[127.54,2.8292],[127.53,3.95013623],[127.34,43.710672]],[[127.61,0.04951756],[127.63,7.849],[127.66,12.5435],[127.67,1.4411],[128.5,140.98465593]]]
["bitfinex-derivatives","SOLF0:USTF0",1725424985616,[[127.59,13.5693],[127.57,0.05426744],[127.55,4.1785],[127.54,3.84907165],[127.41,234.18372622]],[[127.6,0.05695465],[127.63,11.7671],[127.67,11.0636],[127.69,1.4667],[127.76,11.7428]]]
["bitfinex-derivatives","SOLF0:USTF0",1725424998635,[[127.51,3.9218],[127.48,4.2077],[127.47,3.90878359],[127.39,10.90000395]],[[127.55,3.9207],[127.58,17.499],[127.6,40.0211],[127.61,3.94702057],[127.62,1.4696]]]
["bitfinex-derivatives","SOLF0:USTF0",1725425110123,[[127.42,0.05321856],[127.4,9.65],[127.38,3.86313137],[127.37,2.7508],[127.36,107.46317546]],[[127.44,3.924],[127.45,11.87649094],[127.47,2.8203],[127.52,75.9701148],[203.72,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725425147840,[[127.42,1.4509],[127.41,3.84975835],[127.32,18.71981177],[127.29,226.0],[127.25,119.73287697]],[[127.48,7.847],[127.49,9.65],[127.53,1.4488],[127.54,43.91587492],[127.56,1.3682]]]
["bitfinex-derivatives","SOLF0:USTF0",1725425187269,[[127.35,0.051086],[127.32,3.9275],[127.31,9.65],[127.3,1.478],[127.29,2.7152]],[[127.36,11.7734],[127.37,0.06019051],[127.38,13.57683325],[127.39,1.3831],[127.4,52.8602]]]
["bitfinex-derivatives","SOLF0:USTF0",1725425308700,[[127.39,0.05501157],[127.38,9.64],[127.34,3.86407623],[127.33,38.56],[127.27,5.17765221]],[[127.42,0.05697178],[127.43,15.7573238],[127.44,9.64],[127.45,1.3566],[127.46,2.7906]]]
["bitfinex-derivatives","SOLF0:USTF0",1725425353936,[[127.52,0.05999147],[127.51,9.64],[127.48,3.86339892],[127.47,4.1974],[127.45,7.8468]],[[127.54,0.05708939],[127.57,1.3356],[127.58,9.64],[127.59,4.0056546],[127.6,113.40117]]]
["bitfinex-derivatives","SOLF0:USTF0",1725425395257,[[127.61,13.5587],[127.6,0.05060579],[127.59,38.56],[127.55,3.92795696],[127.54,82.56566503]],[[127.62,0.04625322],[127.67,21.7363],[127.72,60.50915813],[127.73,227.0],[206.41,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725425427485,[[127.57,9.69273764],[127.56,3.9202],[127.55,4.00377077],[127.53,2.8621],[127.52,38.56]],[[127.59,3.9193],[127.6,0.0591653],[127.61,9.2783],[127.62,13.54982286],[127.64,1.3342]]]
["bitfinex-derivatives","SOLF0:USTF0",1725425472624,[[127.58,13.5596],[127.57,0.05580916],[127.55,3.95430642],[127.54,4.3115],[127.53,72.10255179]],[[127.59,0.05394256],[127.61,3.9187],[127.62,7.846],[127.64,5.26935791],[127.65,12.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1725425517553,[[127.69,13.60688264],[127.68,3.93036448],[127.65,38.56],[127.6,4.3074],[127.55,3.85906713]],[[127.71,7.90150515],[127.72,7.89561593],[127.73,4.2333],[127.75,10.8794666],[127.76,9.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725425616638,[[127.93,0.05546267],[127.92,9.64],[127.91,3.9095],[127.86,3.98968576],[127.85,4.1649]],[[127.94,7.846],[127.95,3.9084],[127.98,16.31337824],[128.0,1.4222],[199.68,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725425665279,[[127.85,3.9622369],[127.84,9.64],[127.82,3.93913585],[127.8,1.4657],[127.79,2.7953]],[[127.88,0.05073687],[127.89,11.7371],[127.9,13.56052737],[127.92,4.1702],[128.77,376.27398709]]]
["bitfinex-derivatives","SOLF0:USTF0",1725425718511,[[127.72,0.05383012],[127.71,24.07],[127.67,27.94192308],[127.66,4.0833],[127.65,174.28251761]],[[127.75,9.29658431],[127.76,3.87505475],[127.79,24.07],[127.81,227.0],[128.09,108.38762516]]]
["bitfinex-derivatives","SOLF0:USTF0",1725425780572,[[127.79,9.62],[127.76,3.90623702],[127.73,38.48],[127.69,4.1273],[127.68,110.82396787]],[[127.8,13.0847],[127.84,9.62],[127.86,2.7959],[127.87,3.88562415],[127.9,29.04474996]]]
["bitfinex-derivatives","SOLF0:USTF0",1725425852137,[[127.76,13.58437582],[127.74,3.8167992],[127.73,152.05841979],[127.71,1.3925],[127.67,3.87192308]],[[127.78,0.05370845],[127.79,3.9134],[127.8,13.06100603],[127.81,2.8747],[127.82,9.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1725426001166,[[127.82,0.04947408],[127.81,3.9124],[127.75,7.8284],[126.86,62.36360834],[126.06,210.46781398]],[[127.84,7.83],[127.85,3.96809641],[127.88,5.37268668],[127.89,12.4487],[127.93,38.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725426039095,[[127.7,773.210538],[127.68,3.9164],[127.65,3.86560697],[127.53,3.96657527],[126.7,140.47343389]],[[127.72,11.7455],[127.73,5.3761083],[127.74,10.9577],[127.75,1.4674],[128.04,145.12466122]]]
["bitfinex-derivatives","SOLF0:USTF0",1725426077214,[[127.65,0.05586158],[127.62,5.9764],[127.61,0.8124],[127.59,3.91857997],[126.58,62.57057586]],[[127.66,3.9172],[127.67,0.05720754],[127.69,13.53113392],[127.71,76.25827093],[127.72,7.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1725426115445,[[127.5,1.4729088],[127.49,2.8074],[127.47,13.543],[127.45,3.91952247],[127.41,38.48]],[[127.52,3.97794205],[127.53,13.46381512],[127.59,1.338],[127.6,1.3636],[127.61,50.20999024]]]
["bitfinex-derivatives","SOLF0:USTF0",1725426159676,[[127.58,0.05749366],[127.55,1.4002],[127.54,24.09],[127.52,2.774],[127.51,3.92818013]],[[127.6,0.0588835],[127.61,3.9189],[127.62,3.89689839],[127.63,31.92],[127.66,9.1713]]]
["bitfinex-derivatives","SOLF0:USTF0",1725426224529,[[127.46,0.05560804],[127.45,9.63],[127.41,4.1737],[127.28,19.6442],[127.12,1406.0]],[[127.48,3.97329698],[127.51,9.63],[127.54,46.35],[127.55,3.95484444],[127.69,11.59677507]]]
["bitfinex-derivatives","SOLF0:USTF0",1725426342229,[[127.37,0.0576917],[127.32,13.5575],[127.3,2.8242],[127.29,1.3678],[127.08,122.98068025]],[[127.38,13.5558],[127.39,0.05382818],[127.4,3.88691778],[127.41,38.52],[127.44,18.6028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725426386362,[[127.28,3.9287],[127.27,24.15],[127.25,2.7566],[127.24,3.95779572],[127.23,1.427]],[[127.35,25.5139],[127.37,9.2607],[127.39,11.73637788],[127.4,76.93568164],[127.41,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725426452717,[[127.19,0.05299788],[127.16,3.9324],[127.15,9.65],[127.14,2.7646],[127.13,3.97132047]],[[127.2,7.93864935],[127.21,9.65],[127.22,0.05354513],[127.26,2.891],[127.27,38.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1725426491358,[[127.25,9.65],[127.24,3.98518412],[127.21,7.99690738],[127.2,38.6],[127.16,112.32292037]],[[127.26,0.05390718],[127.28,3.9291],[127.3,9.65],[127.32,1.3691],[127.33,3.85399607]]]
["bitfinex-derivatives","SOLF0:USTF0",1725426538002,[[127.5,9.65],[127.49,0.0561345],[127.47,38.6],[127.46,3.82519416],[127.33,518.41683239]],[[127.53,0.05537709],[127.56,9.65],[127.57,1.3351],[127.58,1.3691],[127.59,3.89476452]]]
["bitfinex-derivatives","SOLF0:USTF0",1725426649184,[[127.6,0.05830593],[127.59,9.64],[127.57,3.9197],[127.55,4.00918922],[127.53,0.1007]],[[127.61,3.9187],[127.62,0.0576896],[127.63,9.64],[127.64,4.0962],[127.65,3.84384746]]]
["bitfinex-derivatives","SOLF0:USTF0",1725426710041,[[127.65,0.05702035],[127.64,9.64],[127.59,38.56],[127.51,11.765],[127.5,9.05865427]],[[127.68,0.05826908],[127.69,13.46492598],[127.71,4.2939],[127.72,38.56],[127.76,238.743]]]
["bitfinex-derivatives","SOLF0:USTF0",1725426768600,[[127.56,3.9202],[127.55,9.6960805],[127.53,4.01686577],[127.49,0.1597],[127.48,0.1092]],[[127.58,0.05987572],[127.59,4.00471246],[127.6,3.9192],[127.61,11.0008],[127.62,2.8212]]]
["bitfinex-derivatives","SOLF0:USTF0",1725426869287,[[127.47,0.05058721],[127.45,13.5635],[127.4,42.43959677],[127.38,10.8569]],[[127.49,13.6186351],[127.5,1.3901],[127.51,1.4176],[127.52,3.94464952],[127.6,54.23889949]]]
["bitfinex-derivatives","SOLF0:USTF0",1725426909221,[[127.34,0.05108536],[127.32,9.64],[127.27,121.91337521],[127.26,4.10816333],[127.19,3.61902567]],[[127.36,0.05212598],[127.37,3.90651787],[127.38,9.64],[127.39,1.4348],[127.42,1.4572]]]
["bitfinex-derivatives","SOLF0:USTF0",1725426942636,[[127.23,3.98081956],[127.22,9.64],[127.16,2.9006],[127.14,38.56],[127.03,3.6159641]],[[127.26,0.0571159],[127.28,13.569],[127.3,1.4106],[127.31,1.4137],[127.46,43.49001942]]]
["bitfinex-derivatives","SOLF0:USTF0",1725427022722,[[127.28,0.05950821],[127.24,24.13],[127.23,2.8702],[127.2,24.13],[127.09,89.49628581]],[[127.3,1.3532],[127.31,0.05842521],[127.32,24.13],[127.33,2.8234],[127.4,251.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1725427070948,[[127.38,0.05872097],[127.37,3.926],[127.35,9.66],[127.3,7.8566],[127.27,42.57620505]],[[127.41,0.052872],[127.42,9.66],[127.43,2.8342],[127.44,5.3213581],[127.65,19.5889]]]
["bitfinex-derivatives","SOLF0:USTF0",1725427113881,[[127.36,0.05754509],[127.35,3.9267],[127.32,2.8346],[127.26,7.8587],[127.24,0.1142]],[[127.38,0.05307587],[127.4,1.3843],[127.42,1.4436],[127.43,3.9030208],[127.78,90.43131257]]]
["bitfinex-derivatives","SOLF0:USTF0",1725427162527,[[127.3,3.98846482],[127.29,9.65],[127.25,3.84142185],[127.24,0.1741],[127.16,3.62081171]],[[127.33,4.07747714],[127.34,13.577],[127.35,1.4034],[127.38,2.8829],[127.43,7.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1725427237182,[[127.26,0.0535592],[127.25,13.5798],[127.22,1.3966],[127.21,3.98939261],[127.2,38.6]],[[127.28,0.05790078],[127.29,3.9287],[127.3,15.04618038],[127.31,2.8025],[127.35,48.84331879]]]
["bitfinex-derivatives","SOLF0:USTF0",1725427318148,[[127.26,0.05198536],[127.23,9.65],[127.22,2.7882],[127.2,38.942],[127.13,11.8001]],[[127.28,3.96472489],[127.29,9.70497447],[127.32,1.3915],[127.33,40.0367],[127.34,9.2777]]]
["bitfinex-derivatives","SOLF0:USTF0",1725427370003,[[127.29,0.05935113],[127.28,3.9289],[127.26,9.65],[127.24,2.8481],[127.14,31.4652]],[[127.31,0.04966623],[127.32,13.5779],[127.34,2.7631],[127.35,4.01816267],[127.38,1.4405]]]
["bitfinex-derivatives","SOLF0:USTF0",1725427420751,[[127.42,3.9246],[127.41,9.70010589],[127.39,38.6],[127.35,109.92181655],[127.34,6.75951218]],[[127.43,0.05084446],[127.46,9.18837838],[127.47,1.4582],[199.88,5.99643281],[201.03,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725427463392,[[127.36,3.9264],[127.35,9.70907517],[127.29,5.39622804],[127.28,1.3994],[127.26,38.6]],[[127.38,0.04949293],[127.39,3.9257],[127.4,1.3536],[127.41,9.65],[127.42,3.87034144]]]
["bitfinex-derivatives","SOLF0:USTF0",1725427538652,[[127.52,9.65],[127.51,3.97671848],[127.46,2.7479],[127.45,42.47427893],[127.41,7.8494]],[[127.53,0.04984647],[127.54,3.9209],[127.55,3.90568344],[127.57,9.65],[127.59,2.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1725427596002,[[127.65,0.05715804],[127.63,9.65],[127.59,1.4239],[127.58,42.51967092]],[[127.68,7.86095815],[127.69,9.65],[127.7,1.3468],[127.71,2.8128],[128.03,145.05028797]]]
["bitfinex-derivatives","SOLF0:USTF0",1725427717007,[[127.39,3.98387487],[127.38,9.65],[127.33,2.6981],[127.32,38.6],[127.25,3.62102011]],[[127.42,0.05192962],[127.43,7.91939081],[127.44,11.1035],[127.45,1.3357],[127.49,1.4632]]]
["bitfinex-derivatives","SOLF0:USTF0",1725427801372,[[127.36,0.05345385],[127.34,9.65],[127.31,3.98001152],[127.3,5.08647938],[127.27,21.91338467]],[[127.39,3.97606651],[127.4,9.65],[127.42,4.2994],[127.43,3.95840533],[128.28,78.36413617]]]
["bitfinex-derivatives","SOLF0:USTF0",1725427820286,[[127.39,0.05846636],[127.37,3.9259],[127.36,9.65],[127.35,3.86799466],[127.32,38.6]],[[127.41,3.98287729],[127.42,9.65],[127.43,3.88150793],[127.44,1.4526],[127.46,38.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1725427868524,[[127.35,3.97161022],[127.34,9.65],[127.29,2.8265],[127.28,15.69642252],[127.21,201.09654542]],[[127.37,0.05212306],[127.39,13.5756],[127.41,1.3975],[127.42,1.3787],[128.29,78.43377483]]]
["bitfinex-derivatives","SOLF0:USTF0",1725427915458,[[127.43,0.0540117],[127.39,4.01288653],[127.38,2.817],[127.32,38.6],[127.29,19.35690002]],[[127.46,3.97764159],[127.48,9.65],[127.49,1.3532],[127.5,3.89751777],[127.51,1.3304]]]
["bitfinex-derivatives","SOLF0:USTF0",1725428013639,[[127.28,3.9288],[127.26,24.09],[127.21,1.347],[127.2,33.3493],[127.19,3.91203136]],[[127.3,3.9284],[127.31,1.4351],[127.32,6.93907307],[127.33,24.09],[127.38,44.64859104]]]
["bitfinex-derivatives","SOLF0:USTF0",1725428060561,[[127.13,108.2502262],[127.12,24.14],[127.11,3.86371888],[127.1,1.3588],[125.37,117.99122977]],[[127.18,3.932],[127.19,0.05093949],[127.2,2.7071],[127.21,24.14],[127.25,1.3778]]]
["bitfinex-derivatives","SOLF0:USTF0",1725428093592,[[127.1,3.9343],[127.08,24.17],[127.06,1.4226],[127.05,1.4443],[127.0,28.1225852]],[[127.14,0.05121375],[127.17,29.48813311],[127.19,2.8046],[127.2,32.024],[127.26,343.90883662]]]
["bitfinex-derivatives","SOLF0:USTF0",1725428117203,[[127.09,13.6148],[127.07,3.93562607],[127.06,1.3593],[127.05,1.4443],[127.0,42.6725852]],[[127.1,0.057427],[127.14,3.9334],[127.15,11.1333],[127.18,1.4526],[127.2,46.588]]]
["bitfinex-derivatives","SOLF0:USTF0",1725428183259,[[127.04,13.6162],[127.01,3.84917266],[126.98,2.7434],[126.94,50.5378],[126.91,18.55718746]],[[127.06,0.05823818],[127.07,3.9357],[127.09,11.1402],[127.1,3.8696407],[127.14,40.0989]]]
["bitfinex-derivatives","SOLF0:USTF0",1725428221907,[[127.03,13.6166],[127.02,0.05107402],[127.0,40.0759],[126.99,3.94598157],[126.97,1.3463]],[[127.04,0.05597052],[127.08,5.3474],[127.09,2.8087],[127.1,21.4176407],[127.14,38.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1725428310287,[[126.78,0.05594814],[126.73,3.9629209],[126.72,5.4179],[126.71,31.6472],[126.69,111.51800021]],[[126.79,3.9442],[126.8,4.01381357],[126.81,30.34018242],[126.87,41.0119],[127.06,14.59405264]]]
["bitfinex-derivatives","SOLF0:USTF0",1725428338303,[[126.79,3.9439],[126.76,30.29],[126.75,2.8973],[126.74,3.90032686],[126.73,30.29]],[[126.82,0.05606357],[126.83,5.4078],[126.84,1.3779],[126.86,30.29],[126.91,7.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1725428380154,[[126.82,0.05961313],[126.8,24.21],[126.79,3.99385463],[126.78,1.4272],[126.73,24.21]],[[126.85,0.05020087],[126.87,1.3862],[126.89,24.21],[126.91,6.78688399],[126.93,39.9787]]]
["bitfinex-derivatives","SOLF0:USTF0",1725428419895,[[126.85,24.26994919],[126.81,2.8005],[126.8,25.6136]],[[126.96,227.0],[127.0,15.7642],[127.14,30.45344814],[127.17,28.76519504]]]
["bitfinex-derivatives","SOLF0:USTF0",1725428442909,[[126.72,1.4212],[126.71,24.21],[126.7,1.452],[126.69,1.4406],[126.67,24.21]],[[126.79,24.21],[126.8,9.2312],[126.85,228.3616],[126.86,7.8839],[126.93,36.70438915]]]
["bitfinex-derivatives","SOLF0:USTF0",1725428473231,[[126.71,0.0531222],[126.7,3.9467],[126.68,28.22563676],[126.67,2.8656],[126.66,1.3506]],[[126.74,0.05645037],[126.75,3.9455],[126.77,25.559],[126.78,1.4713],[126.79,7.889]]]
["bitfinex-derivatives","SOLF0:USTF0",1725428542302,[[126.78,3.9444],[126.77,30.32],[126.76,2.79525891],[126.75,3.85165775],[126.73,31.754]],[[126.79,0.05291357],[126.82,3.9433],[126.85,1.3808],[126.88,257.32],[126.92,7.889]]]
["bitfinex-derivatives","SOLF0:USTF0",1725428569925,[[126.99,34.2579],[126.97,0.04997945],[126.95,6.77554599],[126.94,1.3506],[126.93,30.32]],[[127.0,0.05687928],[127.04,3.9364],[127.05,1.3383],[127.08,33.1145],[127.11,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725428603646,[[127.11,0.05080072],[127.09,30.32],[127.08,3.935],[127.06,6.83671012],[127.05,31.7643]],[[127.12,3.9338],[127.14,0.05471005],[127.19,30.32],[127.2,3.9642044],[127.21,4.2115]]]
["bitfinex-derivatives","SOLF0:USTF0",1725428636865,[[127.24,0.05440174],[127.22,34.2506],[127.19,4.1715],[127.18,30.32],[127.09,11.8041]],[[127.26,0.05909898],[127.27,3.9294],[127.3,1.4056],[127.31,6.73128648],[127.32,30.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1725428674695,[[127.06,32.18035308],[126.96,313.87235715],[126.92,8.2152328],[126.88,3.60956382],[126.87,59.1213]],[[127.15,28.17275733],[127.17,2.7834],[127.2,24.15],[127.22,7.87],[127.23,3.84746745]]]
["bitfinex-derivatives","SOLF0:USTF0",1725428748741,[[127.05,66.62650961],[127.04,0.05466462],[127.01,24.15],[126.97,4.1762],[126.65,108.267884]],[[127.06,7.88806511],[127.07,0.05190224],[127.09,25.5335],[127.1,1.3617],[127.11,7.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1725428764269,[[127.07,24.15],[127.03,4.1111],[127.02,3.96110782],[127.0,24.15],[126.98,7.8762]],[[127.13,1.44702098],[127.14,24.15],[127.16,227.0],[127.17,7.8649],[127.2,24.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1725428826930,[[126.97,3.9385],[126.96,25.6247],[126.93,24.19],[126.92,1.3591],[126.9,1.4112]],[[127.02,3.937],[127.05,32.06],[127.06,2.7141],[127.18,15.76260533],[127.3,106.9000861]]]
["bitfinex-derivatives","SOLF0:USTF0",1725428862576,[[127.01,0.05487498],[126.98,3.9381],[126.97,24.19],[126.95,5.3798932],[126.94,2.8559]],[[127.02,7.86420456],[127.03,0.05787311],[127.05,24.19],[127.06,11.9985],[127.15,10.69260035]]]
["bitfinex-derivatives","SOLF0:USTF0",1725428894295,[[126.93,24.17],[126.89,4.0278],[126.87,110.33280333],[126.85,7.8839],[126.82,226.0]],[[127.0,7.87],[127.01,24.17],[127.03,2.8523],[127.04,36.75272642],[127.18,107.01439602]]]
["bitfinex-derivatives","SOLF0:USTF0",1725428948056,[[126.91,28.1502],[126.88,4.1133],[126.87,110.37280333],[126.83,7.8854],[126.79,193.7977319]],[[126.96,3.939],[126.98,7.87],[126.99,28.07843796],[127.01,4.2379],[127.04,7.8729]]]
["bitfinex-derivatives","SOLF0:USTF0",1725429034919,[[126.95,3.99498733],[126.94,24.22],[126.93,2.9012],[126.91,1.3436],[126.87,110.84504992]],[[126.98,0.05648028],[126.99,3.85783547],[127.0,3.9377],[127.03,24.22],[127.88,309.92974635]]]
["bitfinex-derivatives","SOLF0:USTF0",1725429098572,[[126.96,0.05770247],[126.95,13.6189],[126.94,3.89338803],[126.88,4.2927],[126.87,125.34504992]],[[126.98,0.05268037],[126.99,3.9379],[127.0,4.03388109],[127.02,17.565],[129.24,46.32845052]]]
["bitfinex-derivatives","SOLF0:USTF0",1725429140118,[[126.92,9.74015284],[126.88,2.8981],[126.87,38.72],[126.76,3.60956382],[126.75,25.04017568]],[[126.95,0.05151782],[126.97,7.885],[126.98,13.58000386],[127.0,1.3852],[127.07,42.72213286]]]
["bitfinex-derivatives","SOLF0:USTF0",1725429173253,[[126.92,9.68],[126.89,2.8248],[126.87,38.72],[126.86,1.3822],[126.78,3.60956382]],[[126.97,7.885],[126.98,13.63997872],[127.0,38.72],[127.02,1.4127],[127.03,9.2166]]]
["bitfinex-derivatives","SOLF0:USTF0",1725429211288,[[126.77,0.06061557],[126.75,28.1852],[126.72,2.8312],[126.7,1.4],[126.56,919.8534]],[[126.8,0.05208046],[126.81,3.9436],[126.84,32.125],[126.86,1.3514],[127.05,42.76003447]]]
["bitfinex-derivatives","SOLF0:USTF0",1725429288365,[[126.79,0.05235888],[126.75,1.4027],[126.73,25.5636],[126.72,3.91789044]],[[126.81,3.9437],[126.82,28.10250756],[126.84,1.3766],[126.85,2.83],[201.03,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725429330294,[[126.77,5.42259699],[126.76,25.704],[126.75,24.23],[126.72,1.341],[126.58,86.40612223]],[[126.85,24.23],[126.88,4.0578],[126.89,56.19680254],[126.9,238.8625644],[127.02,89.08340514]]]
["bitfinex-derivatives","SOLF0:USTF0",1725429367225,[[126.69,0.0587219],[126.68,13.6473],[126.67,4.03925404],[126.65,1.3835],[126.64,2.8693]],[[126.71,0.05116259],[126.73,7.86720723],[126.75,9.7],[126.78,1.3655],[196.68,76.61157879]]]
["bitfinex-derivatives","SOLF0:USTF0",1725429399740,[[126.73,9.7],[126.72,3.99852049],[126.67,38.8],[126.66,3.98619565],[126.65,1.3391]],[[126.75,0.0565373],[126.78,13.6445],[126.79,2.7932],[126.8,3.92724311],[127.08,30.61524399]]]
["bitfinex-derivatives","SOLF0:USTF0",1725429454178,[[126.91,0.057561],[126.9,3.9406],[126.89,24.23],[126.87,7.98535994],[126.8,28.17226198]],[[126.94,0.05240833],[126.95,3.9393],[126.96,3.92175992],[126.98,24.23],[127.02,228.3807]]]
["bitfinex-derivatives","SOLF0:USTF0",1725429474891,[[126.86,0.05368585],[126.82,28.5196],[126.8,4.02493541],[126.74,32.1207],[126.49,744.07429275]],[[126.88,0.05561271],[126.89,3.93501916],[126.9,24.23],[126.94,24.23],[126.95,1.4757]]]
["bitfinex-derivatives","SOLF0:USTF0",1725429575383,[[126.9,0.05531212],[126.87,9.7],[126.86,3.9419],[126.83,1.4446],[126.82,1.3479]],[[126.91,3.9403],[126.93,0.05592208],[126.95,7.892],[126.96,3.9411489],[127.12,106.9000861]]]
["bitfinex-derivatives","SOLF0:USTF0",1725429603700,[[126.9,9.75531212],[126.88,8.16978557],[126.87,38.8],[126.8,11.91223541],[126.76,11.8343]],[[126.93,0.05592208],[126.95,7.892],[126.96,3.9411489],[126.98,22.07096422],[127.02,26.2850947]]]
["bitfinex-derivatives","SOLF0:USTF0",1725429626921,[[126.97,0.05893021],[126.93,9.7],[126.92,3.94],[126.89,1.3322],[126.88,2.863]],[[126.98,15.08664403],[127.01,7.889],[127.02,3.84658969],[127.05,9.3306],[127.19,561.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725429665847,[[127.0,3.9375],[126.99,9.69],[126.98,0.05760708],[126.95,6.73245088],[126.94,1.369]],[[127.04,3.94328519],[127.05,11.8251],[127.06,11.139],[127.12,10.69260035],[127.13,75.14100094]]]
["bitfinex-derivatives","SOLF0:USTF0",1725429690852,[[127.13,0.05435876],[127.12,9.69],[127.08,1.4538],[127.07,2.8543],[126.89,22.65221153]],[[127.15,3.87725051],[127.18,9.69],[127.19,1.3395],[127.21,9.2352],[127.3,19.99985713]]]
["bitfinex-derivatives","SOLF0:USTF0",1725429751691,[[127.31,0.05515563],[127.3,3.9283],[127.29,24.13],[127.28,1.3548],[127.27,6.56338854]],[[127.34,1.31590909],[127.35,3.9269],[127.38,34.9029],[127.39,232.3120514],[199.68,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725429791425,[[127.29,28.13336053],[127.26,1.4436],[127.25,1.4649],[127.13,87.19559158],[127.12,10.82869146]],[[127.32,0.0498494],[127.33,7.79500365],[127.36,1.465],[127.37,32.039],[127.38,1.4541]]]
["bitfinex-derivatives","SOLF0:USTF0",1725429828554,[[127.49,9.66],[127.46,0.05674818],[127.42,3.86715732],[127.41,4.3385],[127.4,38.64]],[[127.51,1.31500773],[127.53,1.4471],[127.54,28.96384141],[127.55,7.889],[127.59,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725429852176,[[127.58,0.05530286],[127.56,24.09],[127.54,4.3639],[127.47,27.93055779],[127.36,8.18561911]],[[127.61,1.31359249],[127.63,3.87419637],[127.64,24.09],[127.66,12.0159],[127.83,571.77012905]]]
["bitfinex-derivatives","SOLF0:USTF0",1725429891300,[[127.3,0.05542218],[127.27,1.3577],[127.26,6.7349],[127.25,24.09],[127.15,257.9556]],[[127.32,0.05335021],[127.34,28.00782323],[127.37,1.4727],[127.53,22.53462905],[127.57,609.76003447]]]
["bitfinex-derivatives","SOLF0:USTF0",1725429928035,[[127.2,0.05087846],[127.18,5.2762],[127.17,2.9188],[127.14,24.09],[127.12,7.8676]],[[127.22,7.76875819],[127.23,24.14143858],[127.27,12.1793],[127.29,24.09],[127.33,7.8548]]]
["bitfinex-derivatives","SOLF0:USTF0",1725429995782,[[127.65,0.05047384],[127.63,36.8079],[127.56,1.3459],[127.47,30.08],[127.42,3.63909701]],[[127.68,3.9168],[127.72,9.2907],[127.73,33.95512291],[127.75,2.8558],[127.97,71.26672411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725430016197,[[127.74,24.08],[127.72,0.05255673],[127.68,4.2261],[127.67,24.08],[127.66,3.9044131]],[[127.76,0.05617603],[127.78,1.3266],[127.79,2.7303],[127.82,31.934],[127.96,11.7242]]]
["bitfinex-derivatives","SOLF0:USTF0",1725430057943,[[127.86,0.05176068],[127.81,31.4418],[127.77,2.8419],[127.76,3.90010052],[127.67,30.06]],[[127.88,1.3296],[127.9,30.06],[127.91,7.854],[127.92,6.8371992],[128.01,8.16952548]]]
["bitfinex-derivatives","SOLF0:USTF0",1725430073452,[[127.92,0.05024841],[127.88,30.06],[127.86,1.4305],[127.85,3.81559516],[127.83,1.3466]],[[127.96,1.30976906],[127.97,1.329],[127.98,227.0],[127.99,1.4191],[128.04,7.8113]]]
["bitfinex-derivatives","SOLF0:USTF0",1725430096188,[[127.81,0.05680075],[127.77,1.4609],[127.76,1.4666],[127.74,30.06],[127.71,3.82506185]],[[127.84,0.05019087],[127.86,31.5058],[127.87,1.3811],[127.88,3.92242848],[127.93,39.40158135]]]
["bitfinex-derivatives","SOLF0:USTF0",1725430128597,[[127.68,0.05295455],[127.66,3.9171],[127.65,1.4272],[127.64,1.3636],[127.63,24.06]],[[127.69,3.9197027],[127.7,3.96631956],[127.72,24.06],[127.75,9.3168],[128.7,156.72955639]]]
["bitfinex-derivatives","SOLF0:USTF0",1725430194352,[[127.5,0.05478622],[127.48,3.9226],[127.45,1.3523],[127.44,36.82789322],[127.4,37.9603]],[[127.53,3.89870546],[127.54,30.11],[127.55,1.3937],[127.59,10.6095],[127.6,34.02467863]]]
["bitfinex-derivatives","SOLF0:USTF0",1725430220080,[[127.61,3.9187],[127.59,0.05121083],[127.58,31.49],[127.57,3.86296574],[127.53,31.5144]],[[127.62,0.05909842],[127.64,7.74851218],[127.66,4.3135],[127.67,30.1],[127.7,7.849]]]
["bitfinex-derivatives","SOLF0:USTF0",1725430262615,[[127.66,3.9172],[127.65,0.04949213],[127.64,30.09],[127.6,31.5363],[127.59,10.5121]],[[127.67,0.05613905],[127.71,3.9159],[127.72,4.1697],[127.74,37.939],[127.82,11.7377]]]
["bitfinex-derivatives","SOLF0:USTF0",1725430294333,[[127.75,3.9734319],[127.74,24.05],[127.7,3.89775763],[127.66,24.05],[127.65,2.8076]],[[127.78,3.96897498],[127.81,4.2672],[127.82,230.93022437],[127.83,31.899],[127.86,24.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1725430351581,[[127.71,3.9157],[127.7,24.05],[127.69,0.05045155],[127.66,25.4708],[127.65,2.6746]],[[127.72,0.05337563],[127.75,3.93397376],[127.77,3.9141],[127.78,1.4421],[127.79,24.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1725430455880,[[127.63,0.05840131],[127.59,9.62],[127.57,5.16255408],[127.55,0.4654],[127.49,23.23938043]],[[127.64,3.9178],[127.65,9.67032817],[127.67,4.2365],[127.68,3.99296451],[127.73,7.849]]]
["bitfinex-derivatives","SOLF0:USTF0",1725430495918,[[127.55,0.05661344],[127.54,3.9207],[127.51,9.64],[127.48,4.48133013],[127.47,41.372]],[[127.57,13.616255],[127.58,3.85412908],[127.59,1.325],[127.6,38.56],[127.61,1.4368]]]
["bitfinex-derivatives","SOLF0:USTF0",1725430552857,[[127.63,3.9181],[127.62,0.05361121],[127.61,9.62],[127.58,2.7814],[127.53,123.24281964]],[[127.65,0.05619037],[127.66,3.9173],[127.68,13.47283783],[127.69,1.4376],[127.7,1.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1725430592788,[[127.49,0.06024195],[127.48,1.3314],[127.47,11.1045],[127.43,9.2091],[127.34,339.62768043]],[[127.52,0.05801607],[127.53,9.65],[127.57,1.4251],[127.58,5.23530422],[127.67,9.36967791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725430626207,[[127.41,3.9249],[127.39,1.50637894],[127.38,24.09],[127.37,2.8529],[127.35,3.99169585]],[[127.42,0.05294549],[127.44,3.84414595],[127.46,24.09],[127.48,1.4205],[127.52,2.6597]]]
["bitfinex-derivatives","SOLF0:USTF0",1725430670458,[[127.49,3.98011382],[127.47,1.435],[127.46,1.427],[127.45,25.5097],[127.4,24.09]],[[127.52,3.9762199],[127.53,24.09],[127.54,4.01452459],[127.57,1.4621],[127.6,251.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1725430738611,[[127.53,3.9212],[127.49,6.75874236],[127.48,24.09],[127.46,24.09],[127.4,31.9404]],[[127.57,33.3149],[127.62,1.3513],[127.63,7.8368],[127.64,227.0],[127.66,35.8419]]]
["bitfinex-derivatives","SOLF0:USTF0",1725430812362,[[127.63,0.05457989],[127.57,26.9542],[127.56,3.82589379],[127.5,7.844],[127.39,339.62768043]],[[127.65,1.4557],[127.66,28.01299198],[127.7,1.3428],[127.72,9.2234],[127.9,90.81622411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725430846802,[[127.7,0.05688622],[127.69,3.9161],[127.65,24.1],[127.64,1.4101],[127.63,1.3535]],[[127.71,3.89371405],[127.72,3.9155],[127.73,0.05822907],[127.74,31.947],[127.76,4.1646]]]
["bitfinex-derivatives","SOLF0:USTF0",1725430891430,[[127.64,3.9178],[127.63,0.05958903],[127.62,24.09],[127.6,2.8311],[127.54,3.98087782]],[[127.65,4.01664511],[127.68,3.9168],[127.7,31.937],[127.71,1.3735],[127.72,2.7463]]]
["bitfinex-derivatives","SOLF0:USTF0",1725430959893,[[127.63,3.96805962],[127.6,12.4585],[127.55,4.01270819],[127.46,3.62768043],[127.3,26.6665606]],[[127.65,0.05705479],[127.66,9.64],[127.69,2.7173],[127.72,1.3301],[127.73,57.04098823]]]
["bitfinex-derivatives","SOLF0:USTF0",1725431046868,[[127.76,13.5341],[127.74,0.05856833],[127.73,38.48],[127.7,4.2193],[127.69,3.95687388]],[[127.77,0.0601418],[127.83,13.08220827],[127.85,2.7595],[127.91,22.62545382],[133.86,250.57848729]]]
["bitfinex-derivatives","SOLF0:USTF0",1725431071180,[[127.94,1.0],[127.91,184.43290528],[127.79,23.54],[127.7,23.20628043]],[[128.18,7.847],[128.21,7.31429099],[128.25,24.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1725431093814,[[128.29,30.0],[128.23,3.83666141],[128.22,99.20002362],[128.2,30.0],[128.18,0.1523]],[[128.34,3.92598588],[128.39,39.2449],[128.42,2.69646087],[128.46,30.0],[128.52,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725431115822,[[128.43,0.052876],[128.38,30.0],[128.34,0.1547],[128.33,0.0892],[127.29,41.83648591]],[[128.49,31.4213],[128.51,9.276],[128.52,5.27677574],[128.53,30.0],[203.72,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725431144356,[[128.37,0.05506445],[128.34,3.8963],[128.31,35.9],[128.28,0.4196],[128.2,35.9]],[[128.39,3.8952],[128.4,0.05655255],[128.42,1.06757696],[128.43,3.88378018],[128.44,43.714]]]
["bitfinex-derivatives","SOLF0:USTF0",1725431176271,[[128.45,0.0576137],[128.4,35.86],[128.39,3.82961513],[128.3,9.47159782],[128.29,3.80911643]],[[128.48,0.05348676],[128.49,5.2814],[128.5,1.4212],[128.51,11.65975902],[128.55,35.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1725431227019,[[128.59,39.79938748],[128.55,3.80793318],[128.54,35.86],[128.5,0.4904],[128.4,9.45789706]],[[128.62,0.05389224],[128.63,7.86222571],[128.66,1.3772],[128.67,1.3432],[128.68,9.2071]]]
["bitfinex-derivatives","SOLF0:USTF0",1725431255639,[[128.69,0.05261699],[128.66,35.83],[128.65,3.93160621],[128.6,35.83],[128.58,7.7782]],[[128.72,0.05483245],[128.74,3.83828401],[128.78,47.846],[128.82,7.7639],[128.85,28.79378103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725431277156,[[128.6,0.05016652],[128.57,29.88],[128.53,29.88],[128.5,0.1119],[128.49,109.05805335]],[[128.63,0.05230111],[128.66,1.3984],[128.67,29.88],[128.68,5.22424271],[128.9,71.26672411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725431314788,[[128.7,0.05286781],[128.65,29.88],[128.61,0.1159],[128.6,29.88],[128.59,11.65224139]],[[128.72,0.05925924],[128.73,3.8848],[128.74,5.20586234],[128.75,10.7224],[128.76,29.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1725431348909,[[128.56,23.9],[128.52,0.1387],[128.48,7.7841],[128.47,135.40931097]],[[128.62,3.94037989],[128.64,1.3489],[128.65,23.9],[128.67,5.21843521],[128.68,1.4254]]]
["bitfinex-derivatives","SOLF0:USTF0",1725431424163,[[128.26,3.8986],[128.24,27.818721],[128.19,0.2607],[128.18,7.8023],[128.15,23.9]],[[128.3,3.94902911],[128.32,23.9],[128.33,1.4185],[128.35,31.689],[128.36,3.89261179]]]
["bitfinex-derivatives","SOLF0:USTF0",1725431459586,[[128.31,3.8973],[128.26,3.90006255],[128.25,23.9],[128.23,2.7633],[128.22,23.9]],[[128.33,1.44825581],[128.34,31.71037537],[128.39,10.575],[128.49,26.43943577],[128.5,29.0564102]]]
["bitfinex-derivatives","SOLF0:USTF0",1725431485402,[[128.1,114.55739924],[128.09,3.9039],[128.05,25.2267],[128.04,3.92308514],[128.03,1.3497]],[[128.12,7.79218327],[128.14,23.9],[128.16,1.3442],[128.37,29.0564102],[128.39,43.5846153]]]
["bitfinex-derivatives","SOLF0:USTF0",1725431512337,[[128.02,23.9],[128.01,5.26320679],[127.97,1.3704],[127.9,54.74927898],[127.89,229.62768043]],[[128.08,0.05296241],[128.11,34.4985],[128.12,5.27841428],[128.16,23.9],[128.42,142.5334482]]]
["bitfinex-derivatives","SOLF0:USTF0",1725431543848,[[128.2,0.05001926],[128.15,23.9],[128.12,3.92860452],[127.98,355.5604055],[127.97,3.62768043]],[[128.22,0.05015819],[128.23,23.9],[128.25,3.93080628],[128.27,2.7103],[128.28,1.3275]]]
["bitfinex-derivatives","SOLF0:USTF0",1725431573576,[[128.18,3.9011],[128.17,23.9],[128.09,31.7077],[128.05,3.99774472],[128.03,265.10805733]],[[128.22,3.9003],[128.25,23.9],[128.26,1.4203],[128.29,26.7631],[128.3,3.85157838]]]
["bitfinex-derivatives","SOLF0:USTF0",1725431647161,[[128.04,3.9056],[128.03,23.9],[128.02,0.05491992],[127.99,3.82546613],[127.97,0.3854]],[[128.05,0.06014657],[128.07,3.91436971],[128.09,9.1723],[128.12,23.9],[128.2,10.89615382]]]
["bitfinex-derivatives","SOLF0:USTF0",1725431684294,[[128.13,3.953765],[128.12,24.0],[128.09,3.91092333],[128.07,24.0],[127.95,14.51072174]],[[128.15,0.05657708],[128.16,3.9021],[128.17,3.90900702],[128.19,24.0],[128.21,2.8381]]]
["bitfinex-derivatives","SOLF0:USTF0",1725431715514,[[128.02,3.9061],[128.01,24.0],[127.98,3.93493493],[127.97,0.3788],[127.94,132.80496864]],[[128.05,3.96148036],[128.08,3.81069483],[128.09,1.404],[128.1,25.322],[128.13,7.8063]]]
["bitfinex-derivatives","SOLF0:USTF0",1725431760842,[[128.16,3.9553525],[128.15,24.0],[128.1,0.2561],[128.09,0.2773],[128.07,31.8092]],[[128.18,3.93437185],[128.19,3.95201704],[128.23,1.3803],[128.24,25.3592],[128.25,3.95671942]]]
["bitfinex-derivatives","SOLF0:USTF0",1725431795064,[[128.46,29.9336241],[128.4,29.88],[128.37,3.87019691],[128.33,29.88],[128.32,119.73939218]],[[128.48,0.05944247],[128.51,3.898642],[128.58,29.88],[128.61,2.899],[128.62,1.4523]]]
["bitfinex-derivatives","SOLF0:USTF0",1725431875432,[[128.61,3.8881],[128.58,23.91],[128.55,3.98188683],[128.52,23.91],[128.33,46.34857482]],[[128.65,27.822133],[128.68,1.4049],[128.69,7.811],[128.7,2.7093],[128.73,250.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1725431927373,[[128.51,27.8113],[128.49,0.05295693],[128.46,23.92],[128.45,3.80845085],[128.42,7.7879]],[[128.52,0.05973769],[128.55,3.80961849],[128.75,581.75600304],[128.77,28.77473164],[128.81,19.4125]]]
["bitfinex-derivatives","SOLF0:USTF0",1725431988137,[[128.36,3.8956],[128.35,23.91],[128.34,111.03002815],[128.27,273.03729572],[128.23,229.87979738]],[[128.4,3.8948],[128.41,0.05224007],[128.43,23.91],[128.44,3.92187169],[128.46,10.6035]]]
["bitfinex-derivatives","SOLF0:USTF0",1725432025170,[[128.28,3.8982],[128.25,111.67630336],[128.24,23.96],[128.21,0.223],[128.2,23.96]],[[128.29,0.05372092],[128.3,3.95502595],[128.31,3.8974],[128.33,23.96],[128.35,2.8149]]]
["bitfinex-derivatives","SOLF0:USTF0",1725432066911,[[128.13,3.9028],[128.11,9.58],[128.07,42.40431455],[128.06,120.0187139],[128.03,11.7177]],[[128.14,3.90277794],[128.16,1.3441],[128.17,14.9329],[128.19,1.3654],[128.2,38.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1725432121155,[[128.03,3.9057],[128.0,9.58],[127.98,7.8145],[127.95,0.229],[127.94,42.28380145]],[[128.06,13.53764623],[128.07,3.80934684],[128.11,1.4091],[128.12,1.3218],[128.15,9.31313248]]]
["bitfinex-derivatives","SOLF0:USTF0",1725432219241,[[128.0,24.03],[127.96,0.1771],[127.95,3.97007736]],[[128.04,0.05763959],[128.08,11.60926903],[128.09,24.03],[128.11,1.3216],[128.12,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725432281384,[[127.98,3.9605823],[127.96,9.6],[127.93,3.97818113],[127.9,8.0677],[127.82,19.16827916]],[[128.0,0.05919031],[128.01,3.9065],[128.02,9.6],[128.05,4.1032],[128.06,11.67221342]]]
["bitfinex-derivatives","SOLF0:USTF0",1725432312515,[[128.23,3.8997],[128.17,23.99],[128.13,35.69269873],[128.09,0.1218],[127.97,14.23308584]],[[128.26,227.0],[128.31,1.4279],[128.33,3.94729457],[128.37,7.7914],[128.43,11.6817]]]
["bitfinex-derivatives","SOLF0:USTF0",1725432334627,[[128.3,3.95357013],[128.28,23.99],[128.21,2.8885],[128.2,35.63979228],[128.14,11.7074]],[[128.33,0.05360996],[128.34,7.7965445],[128.37,23.99],[128.4,23.99],[128.41,234.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1725432392474,[[128.2,3.9007],[128.19,23.99],[128.18,0.05055938],[128.16,1.429],[128.15,1.4472]],[[128.21,0.05438145],[128.25,1.3563],[128.27,10.5588],[128.28,250.99],[128.57,142.5334482]]]
["bitfinex-derivatives","SOLF0:USTF0",1725432439520,[[128.28,3.8983],[128.27,23.97],[128.26,0.052243],[128.22,7.8002],[128.21,5.19360833]],[[128.29,0.05841796],[128.31,3.8974],[128.32,1.4436],[128.33,10.7428],[128.34,3.8998445]]]
["bitfinex-derivatives","SOLF0:USTF0",1725432532195,[[128.38,3.8951],[128.35,23.94],[128.34,2.8142],[128.33,106.2105517],[128.27,23.94]],[[128.41,3.8945],[128.45,25.3747],[128.46,2.7117],[128.47,11.67734078],[128.64,126.3381861]]]
["bitfinex-derivatives","SOLF0:USTF0",1725432576020,[[128.44,3.95292012],[128.4,118.62876591],[128.38,3.81683684],[128.36,7.7914],[128.04,30.4154128]],[[128.47,3.95012833],[128.48,2.7878],[128.49,23.94],[128.52,7.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1725432626273,[[128.41,0.05775899],[128.4,3.8946],[128.36,23.94],[128.34,0.5215],[128.33,3.84803645]],[[128.43,3.94615439],[128.45,2.7706],[128.46,29.19576006],[128.51,7.796],[128.52,17.05479031]]]
["bitfinex-derivatives","SOLF0:USTF0",1725432678811,[[128.35,27.8361],[128.33,0.04949074],[128.32,3.91148663],[128.29,7.7955],[128.28,1.4633]],[[128.36,0.05011545],[128.42,5.2586],[128.43,227.0],[128.47,7.7852],[128.56,45.77060899]]]
["bitfinex-derivatives","SOLF0:USTF0",1725432746377,[[128.5,3.8916],[128.49,0.05281029],[128.46,23.9],[128.44,0.3659],[128.43,3.84330481]],[[128.51,3.98294318],[128.53,3.8907],[128.54,31.696],[128.57,4.3133],[128.6,23.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1725432797315,[[128.69,13.4558],[128.67,0.05778302],[128.66,38.28],[128.63,11.75277625],[128.61,104.63352636]],[[128.7,0.05748394],[128.75,9.57],[128.77,4.2467],[128.78,11.66634927],[128.9,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725432848552,[[128.7,3.84907336],[128.68,0.29],[128.67,23.84],[128.63,3.52709884],[128.62,10.58129654]],[[128.84,31.636],[128.86,0.05988043],[128.87,23.84],[128.88,1.4415],[128.91,5.23225985]]]
["bitfinex-derivatives","SOLF0:USTF0",1725432888186,[[128.67,0.05920404],[128.64,3.8872],[128.62,1.3703],[128.61,104.63352636],[128.6,23.89]],[[128.68,33.01136593],[128.69,0.05587789],[128.72,1.4093],[128.73,1.4617],[128.74,31.686]]]
["bitfinex-derivatives","SOLF0:USTF0",1725432921715,[[128.69,3.8858],[128.68,0.05976705],[128.63,23.89],[128.61,1.4036],[128.6,25.2397]],[[128.71,0.0499272],[128.72,34.4964],[128.73,5.3453],[128.74,3.79438484],[128.87,15.5219]]]
["bitfinex-derivatives","SOLF0:USTF0",1725432962941,[[128.56,26.6785],[128.55,9.2402],[128.47,65.09559589],[128.46,34.66809884],[128.45,40.56663923]],[[128.63,23.89],[128.66,2.828],[128.67,1.3373],[128.68,23.89],[128.74,35.45348484]]]
["bitfinex-derivatives","SOLF0:USTF0",1725433009291,[[128.57,3.94835992],[128.52,23.92],[128.5,3.8202046],[128.49,7.7838],[128.48,0.3386]],[[128.59,4.00859394],[128.6,26.8022],[128.61,3.8883],[128.65,7.778],[128.66,5.36645083]]]
["bitfinex-derivatives","SOLF0:USTF0",1725433091762,[[128.44,3.8932],[128.43,23.92],[128.42,1.366],[128.41,97.06271257],[128.33,249.3788]],[[128.47,0.05967453],[128.48,3.96241067],[128.49,3.8921],[128.5,23.92],[128.51,1.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1725433112975,[[128.32,13.467],[128.28,7.89972826],[128.27,38.28],[128.21,3.8714553],[128.2,15.22919884]],[[128.33,0.05226352],[128.39,3.84737262],[128.4,13.4648],[128.41,1.3331],[128.47,47.4292]]]
["bitfinex-derivatives","SOLF0:USTF0",1725433151800,[[128.18,0.04920868],[128.16,3.9018],[128.13,1.3714],[128.11,27.90000585],[128.1,2.8834]],[[128.2,24.00099324],[128.21,5.2901],[128.22,3.91316446],[128.26,10.6744],[128.27,23.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1725433183511,[[128.24,3.8993],[128.22,0.05690045],[128.19,26.6765],[128.18,107.3709929],[128.17,7.8027]],[[128.25,0.05674425],[128.28,3.84587878],[128.29,27.8481],[128.33,26.8502],[128.34,1.3267]]]
["bitfinex-derivatives","SOLF0:USTF0",1725433222526,[[128.34,3.8963],[128.31,23.95],[128.29,1.418],[128.28,1.3441],[128.26,23.95]],[[128.37,3.90880966],[128.38,2.8568],[128.39,27.8451],[128.41,1.4392],[128.42,7.804]]]
["bitfinex-derivatives","SOLF0:USTF0",1725433282177,[[128.16,3.9019],[128.13,29.92],[128.12,1.3879],[128.07,35.27477098],[128.04,1.4199]],[[128.22,29.92],[128.24,1.3392],[128.46,30.22700899],[128.47,28.69789065],[128.5,82.3243811]]]
["bitfinex-derivatives","SOLF0:USTF0",1725433322412,[[128.25,3.94894489],[128.2,31.7611],[128.14,109.7598566],[128.12,15.6125],[128.09,3.52709884]],[[128.28,7.90062648],[128.3,23.96],[128.31,1.3254],[128.43,10.76170899],[128.51,89.08340514]]]
["bitfinex-derivatives","SOLF0:USTF0",1725433347334,[[128.35,24.01985045],[128.34,107.06724937],[128.31,2.7779],[128.18,576.10839538],[128.05,108.267884]],[[128.38,0.05219861],[128.41,3.98286805],[128.43,25.3229],[128.44,1.3274],[128.53,23.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1725433383881,[[128.47,0.05068175],[128.46,3.8928],[128.43,23.96],[128.39,23.96],[128.38,11.62973368]],[[128.49,3.9518783],[128.5,1.4187],[128.51,25.3699],[128.54,227.0],[128.55,7.804]]]
["bitfinex-derivatives","SOLF0:USTF0",1725433413702,[[128.59,3.8889],[128.58,0.05284068],[128.54,29.88],[128.53,1.4165],[128.52,1.4546]],[[128.61,0.04976105],[128.63,3.8877],[128.64,33.70052365],[128.65,11.9639],[128.79,60.05730899]]]
["bitfinex-derivatives","SOLF0:USTF0",1725433451424,[[128.62,23.9],[128.61,0.05112465],[128.57,3.80296935],[128.56,1.444],[128.55,1.3222]],[[128.64,0.05761112],[128.66,3.95700186],[128.7,23.9],[128.71,1.3829],[128.73,7.804]]]
["bitfinex-derivatives","SOLF0:USTF0",1725433519955,[[128.53,3.8907],[128.48,23.9],[128.46,1.358],[128.45,3.91709077],[128.44,1.4444]],[[128.56,27.7030788],[128.57,228.3938],[128.58,2.8594]]]
["bitfinex-derivatives","SOLF0:USTF0",1725433576306,[[128.51,0.05818542],[128.49,23.9],[128.47,1.3261],[128.46,2.871],[128.35,3.52709884]],[[128.54,0.05800825],[128.56,3.8898],[128.57,23.9],[128.58,1.3686],[128.59,6.63515369]]]
["bitfinex-derivatives","SOLF0:USTF0",1725433614653,[[128.69,0.05960301],[128.68,3.8861],[128.65,1.4087],[128.64,1.3853],[128.63,25.3132]],[[128.71,0.05941329],[128.72,31.62440649],[128.73,1.3841],[128.75,1.4353],[128.79,15.5467]]]
["bitfinex-derivatives","SOLF0:USTF0",1725433664592,[[128.81,3.93488971],[128.78,9.55],[128.73,47.3816],[128.72,116.97434479],[128.7,2.8254]],[[128.83,3.8817],[128.84,13.40540674],[128.85,11.9629],[128.91,227.0],[128.93,42.00892454]]]
["bitfinex-derivatives","SOLF0:USTF0",1725433696116,[[128.9,0.05117991],[128.86,25.1961],[128.85,1.3326],[128.84,1.4017],[128.74,31.0736]],[[128.99,7.781],[129.0,23.85],[129.02,7.7524],[129.06,8.10264908],[130.65,116.42025681]]]
["bitfinex-derivatives","SOLF0:USTF0",1725433759486,[[128.93,3.93628279],[128.91,1.4403],[128.9,23.85],[128.87,2.823],[128.86,25.2546]],[[128.96,3.8777],[128.99,26.6253],[129.01,236.1568],[129.08,8.1009358]]]
["bitfinex-derivatives","SOLF0:USTF0",1725433799929,[[129.48,0.05545723],[129.43,35.62],[129.4,35.62],[129.34,37.0177],[129.29,3.89164366]],[[129.54,1.19260977],[129.55,35.62],[129.6,42.93429099],[129.62,2.6977],[129.65,1.4465]]]
["bitfinex-derivatives","SOLF0:USTF0",1725433821648,[[129.45,0.04917516],[129.4,35.62],[129.35,1.3186],[129.34,39.46855867],[129.17,3.52709884]],[[129.47,0.04983442],[129.52,1.19269005],[129.53,39.7326],[129.56,7.7197],[129.6,51.00206337]]]
["bitfinex-derivatives","SOLF0:USTF0",1725433843263,[[129.36,0.05297971],[129.35,3.8659],[129.32,35.62],[129.29,94.29176559],[129.2,11.611]],[[129.39,3.94590238],[129.43,36.9866],[129.44,2.7504],[129.51,11.5842],[129.6,18.07599998]]]
["bitfinex-derivatives","SOLF0:USTF0",1725433873082,[[129.23,3.8696],[129.21,2.80467846],[129.2,35.67],[129.18,3.92717276],[129.14,1.3426]],[[129.24,0.04947627],[129.29,3.77494795],[129.3,5.1775],[129.33,35.67],[129.41,19.3441]]]
["bitfinex-derivatives","SOLF0:USTF0",1725433892788,[[129.37,3.8654],[129.33,36.9817],[129.29,9.0738],[129.27,35.67],[129.16,28.21679078]],[[129.38,1.19391805],[129.41,3.84320351],[129.42,6.5274],[129.44,35.67],[129.49,567.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725433940448,[[129.38,0.05149653],[129.32,2.7884],[129.31,108.76807734],[129.29,36.9576],[129.27,7.7367]],[[129.4,0.05929806],[129.41,35.6],[129.42,2.6599],[129.44,3.9476004],[129.46,35.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1725433964967,[[129.46,0.05671093],[129.41,1.3671],[129.4,38.2388],[129.34,7.7326],[129.29,234.06200952]],[[129.49,0.05802983],[129.53,35.57],[129.56,1.4037],[129.57,1.4095],[129.59,230.85924938]]]
["bitfinex-derivatives","SOLF0:USTF0",1725433987884,[[129.56,35.57],[129.55,0.05212787],[129.54,35.57],[129.51,3.80076],[129.5,1.3611]],[[129.6,7.36297335],[129.64,4.2326],[129.65,3.93826566],[129.66,3.82388903],[129.67,262.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1725434024837,[[129.6,2.8232],[129.59,33.52807692],[129.54,1.3551],[129.53,29.64],[129.5,7.7231]],[[129.7,3.8557],[129.71,33.55046433],[129.72,2.757],[129.74,2.51450871],[129.8,377.3458]]]
["bitfinex-derivatives","SOLF0:USTF0",1725434053758,[[129.65,3.9106609],[129.59,31.0029],[129.58,6.66603153],[129.5,15.4453],[128.61,75.77088114]],[[129.67,0.05087212],[129.7,29.64],[129.72,36.25032997],[129.74,1.3162],[130.59,138.89341219]]]
["bitfinex-derivatives","SOLF0:USTF0",1725434089785,[[129.58,3.8591],[129.57,0.05104943],[129.56,1.3473],[129.55,3.81280887],[129.26,22.87848134]],[[129.59,0.05046716],[129.64,5.1986],[129.66,23.7],[129.72,78.44471166],[130.02,94.91087665]]]
["bitfinex-derivatives","SOLF0:USTF0",1725434149845,[[129.47,3.8624],[129.45,2.80980273],[129.44,29.64],[129.4,37.369],[129.34,14.0841502]],[[129.48,0.0506528],[129.53,2.8489],[129.54,7.72964942],[129.55,29.64],[129.59,1.3127]]]
["bitfinex-derivatives","SOLF0:USTF0",1725434178766,[[129.43,29.72137326],[129.4,1.3468],[129.39,2.7308],[129.38,11.58397623],[129.34,29.67]],[[129.53,2.7055],[129.57,47.62056576],[129.62,15.78266984],[129.66,11.5706],[129.67,29.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1725434230119,[[129.35,0.05025149],[129.34,3.8661],[129.32,1.3807],[129.31,29.68],[129.3,5.24733752]],[[129.37,0.05444865],[129.39,3.865],[129.4,33.52356402],[129.41,1.433],[129.43,2.7817]]]
["bitfinex-derivatives","SOLF0:USTF0",1725434238732,[[129.37,1.3594],[129.36,1.3461],[129.33,3.82736295],[129.32,1.3484],[129.31,29.68]],[[129.42,29.73738702],[129.47,30.9951],[129.5,1.4032],[129.51,1.4442],[129.53,37.4019]]]
["bitfinex-derivatives","SOLF0:USTF0",1725434267652,[[129.36,3.8657],[129.34,0.0498834],[129.32,29.68],[129.3,4.1469],[129.28,29.68]],[[129.37,0.05937501],[129.43,3.8637],[129.44,32.3363],[129.51,7.7231],[129.52,7.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1725434341926,[[129.4,0.05586877],[129.32,1.4015],[129.31,32.4361],[129.26,7.737],[129.22,3.51020584]],[[129.41,3.8642],[129.42,29.69],[129.43,0.05662719],[129.44,3.89129921],[129.45,2.788]]]
["bitfinex-derivatives","SOLF0:USTF0",1725434374350,[[129.59,3.8588],[129.57,23.79105092],[129.56,1.3688],[129.54,3.82738594],[129.52,23.74]],[[129.65,2.8136],[129.66,23.74],[129.67,3.8567],[129.7,1.3488],[129.73,250.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1725434400762,[[129.63,3.8577],[129.61,0.05557895],[129.59,29.6],[129.58,1.3973],[129.57,1.4058]],[[129.64,0.04922962],[129.67,3.87586011],[129.69,33.456],[129.7,4.1913],[129.73,29.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1725434424080,[[129.57,3.91215779],[129.54,29.65],[129.51,2.757],[129.48,1.4376],[129.47,33.4708236]],[[129.59,3.85240077],[129.62,3.8581],[129.63,29.65],[129.65,228.4525],[129.66,4.92392681]]]
["bitfinex-derivatives","SOLF0:USTF0",1725434450212,[[129.6,0.05149202],[129.57,2.7794],[129.54,28.88974604],[129.47,31.03471322],[129.46,10.45166888]],[[129.62,0.05064283],[129.63,27.5877],[129.66,3.80582681],[129.67,23.73],[129.7,1.4039]]]
["bitfinex-derivatives","SOLF0:USTF0",1725434493440,[[129.47,0.05564674],[129.43,3.8635],[129.41,1.3396],[129.4,2.6814],[129.38,23.73]],[[129.48,3.8621],[129.49,23.73],[129.5,0.05484698],[129.52,1.1202],[129.53,5.36713433]]]
["bitfinex-derivatives","SOLF0:USTF0",1725434564870,[[129.23,3.91831897],[129.19,9.51],[129.18,3.79555091],[129.16,4.0785]],[[129.25,9.51],[129.26,0.05409616],[129.28,3.8682],[129.29,3.8322457],[129.32,1.4334]]]
["bitfinex-derivatives","SOLF0:USTF0",1725434592399,[[129.28,0.05065014],[129.24,25.1328],[129.23,1.3715],[129.22,3.93952537]],[[129.3,0.05136993],[129.32,27.67349203],[129.33,3.8667],[129.39,2.2156],[129.4,254.59318611]]]
["bitfinex-derivatives","SOLF0:USTF0",1725434632316,[[129.34,0.04918555],[129.31,5.2359],[129.29,5.26768868],[129.28,25.0955],[129.21,233.7401]],[[129.36,0.0566749],[129.37,23.78],[129.39,27.60589109],[129.45,1.3117],[129.46,7.722]]]
["bitfinex-derivatives","SOLF0:USTF0",1725434668246,[[129.27,0.0528252],[129.23,1.3383],[129.21,23.77],[129.16,3.48388962],[129.15,22.02897264]],[[129.3,3.87648695],[129.31,23.77],[129.34,23.77],[129.35,0.9799],[129.61,126.1919861]]]
["bitfinex-derivatives","SOLF0:USTF0",1725434702066,[[129.48,3.9107839],[129.46,1.4501],[129.45,23.77],[129.41,6.79746002],[129.3,4.42930261]],[[129.51,3.96036542],[129.54,27.6303],[129.58,1.4297],[129.76,7.73],[129.78,29.98782923]]]
["bitfinex-derivatives","SOLF0:USTF0",1725434786026,[[129.58,0.05615208],[129.57,3.8594],[129.54,25.1411],[129.53,1.3944],[129.51,1.4082]],[[129.6,0.05158118],[129.61,3.93203094],[129.62,23.77],[129.69,70.18587226],[129.73,23.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1725434796251,[[129.63,0.05513788],[129.62,3.8579],[129.59,1.4354],[129.58,23.77],[129.57,2.7553]],[[129.65,0.05612975],[129.67,23.77],[129.68,3.8459444],[129.7,1.4259],[129.91,89.08340514]]]
["bitfinex-derivatives","SOLF0:USTF0",1725434859609,[[129.27,3.8683],[129.26,2.6826],[129.24,1.3309],[129.23,3.9287709],[129.21,23.77]],[[129.3,23.77],[129.32,3.8669],[129.35,27.67121716],[129.38,227.0],[129.39,3.9563]]]
["bitfinex-derivatives","SOLF0:USTF0",1725434894243,[[129.36,0.05367162],[129.34,3.8662],[129.3,1.4315],[129.28,27.69128599],[129.22,101.1382101]],[[129.37,27.56948291],[129.39,0.05117686],[129.46,7.73],[129.48,234.7247],[129.68,145.4648861]]]
["bitfinex-derivatives","SOLF0:USTF0",1725434954388,[[129.32,3.91645037],[129.3,1.4223],[129.29,1.3559],[129.28,10.8564],[129.17,3.92468289]],[[129.34,9.51],[129.35,0.05808959],[129.36,3.8659],[129.38,3.81833864],[129.39,4.1305]]]
["bitfinex-derivatives","SOLF0:USTF0",1725434986329,[[129.54,3.8601],[129.53,0.05538688],[129.51,10.8265],[129.46,43.35267112],[129.34,4.40140204]],[[129.55,0.05558665],[129.57,9.51],[129.59,82.24339936],[129.6,6.6203],[129.61,3.93964734]]]
["bitfinex-derivatives","SOLF0:USTF0",1725435060091,[[129.61,0.04915937],[129.57,1.4025],[129.56,1.4444],[129.53,30.9552],[129.1,60.56251882]],[[129.63,33.54151723],[129.65,3.90022007],[129.67,29.63],[129.7,227.0],[129.71,9.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1725435088315,[[129.86,0.057495],[129.83,3.8515],[129.82,4.0857],[129.79,29.59],[129.42,90.22323667]],[[129.87,3.8505],[129.89,29.59],[129.93,29.9109],[129.94,1.3684],[129.98,11.61717765]]]
["bitfinex-derivatives","SOLF0:USTF0",1725435110633,[[129.72,0.05571235],[129.68,32.3399],[129.67,3.83420279],[129.64,1.424],[129.6,41.1653]],[[129.74,0.0567956],[129.79,29.59],[129.81,3.8067477],[129.83,2.7207],[130.05,567.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725435140652,[[129.87,0.05531242],[129.84,29.59],[129.83,2.8891],[129.82,1.4125],[129.54,72.17858934]],[[129.9,3.93007256],[129.91,3.8493],[129.94,29.59],[129.97,2.6487],[129.98,7.6947]]]
["bitfinex-derivatives","SOLF0:USTF0",1725435176378,[[129.73,0.05877617],[129.7,6.6522],[129.69,30.9001],[129.68,3.87887702],[129.47,38.6223]],[[129.75,3.8543],[129.76,0.0486425],[129.79,29.59],[129.85,239.90369352],[129.86,29.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725435248636,[[129.73,3.8547],[129.72,0.05392781],[129.69,2.8636],[129.68,28.75894543],[129.67,7.7129]],[[129.74,0.0587802],[129.8,3.81543046],[129.87,340.0],[129.89,15.74999634],[129.95,79.4648566]]]
["bitfinex-derivatives","SOLF0:USTF0",1725435276953,[[129.71,3.91092402],[129.69,2.7244],[129.66,29.58],[129.65,3.91883156],[129.44,128.85423667]],[[129.73,0.05470181],[129.74,3.8544],[129.76,29.58],[129.77,3.80280084],[129.82,1.3809]]]
["bitfinex-derivatives","SOLF0:USTF0",1725435306892,[[129.75,0.05105668],[129.74,3.8543],[129.71,1.4179],[129.7,1.4418],[129.68,23.7]],[[129.77,23.7],[129.78,3.8533],[129.8,23.7],[129.84,3.82574876],[129.85,3.90170084]]]
["bitfinex-derivatives","SOLF0:USTF0",1725435335714,[[129.79,0.05679225],[129.73,1.3548],[129.72,29.6],[129.71,1.4386],[129.69,3.94666765]],[[129.82,33.452],[129.85,3.78544703],[129.86,2.0519],[129.89,227.0],[130.0,29.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1725435370743,[[129.99,3.8467],[129.92,27.8032],[129.9,11.61373975],[129.78,18.50796266],[129.77,367.72070524]],[[130.02,23.67],[130.07,23.67],[130.1,227.0],[130.11,0.6657],[130.13,3.81610014]]]
["bitfinex-derivatives","SOLF0:USTF0",1725435409661,[[129.93,0.05053216],[129.89,23.67],[129.88,1.3888],[129.87,1.3204],[129.86,1.3083]],[[129.95,0.05697168],[129.97,23.67],[130.0,25.0484],[130.04,1.3622],[130.09,7.717]]]
["bitfinex-derivatives","SOLF0:USTF0",1725435460812,[[130.1,3.8436],[130.05,23.67],[130.03,3.90966297],[130.02,2.7013],[130.01,1.3798]],[[130.14,3.8427],[130.19,2.7118],[130.2,250.67],[130.3,561.0],[130.31,10.72052923]]]
["bitfinex-derivatives","SOLF0:USTF0",1725435485034,[[130.24,0.05815202],[130.17,2.7231],[130.16,1.3447],[129.99,13.9355585],[129.7,26.44497817]],[[130.25,27.5093],[130.26,27.51006748],[130.28,1.3582],[130.31,1.3666],[130.32,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725435504747,[[130.64,0.04934036],[130.58,29.44],[130.56,3.81081702],[130.55,1.3821],[130.54,1.3678]],[[130.66,0.05094552],[130.69,3.86752333],[130.81,7.99491511],[130.83,3.75411071],[130.87,606.46680926]]]
["bitfinex-derivatives","SOLF0:USTF0",1725435527862,[[130.53,0.04847435],[130.52,3.8313],[130.5,1.3885],[130.47,1.3201],[130.45,5.24004242]],[[130.57,7.68630661],[130.6,35.34],[130.66,10.5414],[130.69,8.0004598],[130.76,3.86966246]]]
["bitfinex-derivatives","SOLF0:USTF0",1725435554896,[[130.53,0.0586217],[130.48,3.8325],[130.46,1.3631],[130.45,30.7623],[130.07,30.25699004]],[[130.54,3.8308],[130.55,29.45],[130.56,3.83462222],[130.6,29.45],[130.62,16.7428]]]
["bitfinex-derivatives","SOLF0:USTF0",1725435611861,[[130.49,0.04843174],[130.46,2.7136],[130.43,29.45],[130.4,3.84205877],[130.31,63.11902226]],[[130.52,0.05502265],[130.53,29.45],[130.55,3.77134607],[130.56,1.177],[130.6,37.121]]]
["bitfinex-derivatives","SOLF0:USTF0",1725435639766,[[130.47,3.8328],[130.46,0.05606108],[130.4,29.45],[130.39,1.4136],[130.38,12.84770516]],[[130.48,0.05080551],[130.5,3.92084226],[130.51,33.2817],[130.52,29.45],[130.56,0.1499]]]
["bitfinex-derivatives","SOLF0:USTF0",1725435667392,[[130.55,3.8305],[130.53,0.05523105],[130.51,1.3075],[130.5,29.45],[130.48,29.45]],[[130.56,0.05008924],[130.59,3.8294],[130.6,29.45],[130.64,228.377],[130.66,347.671]]]
["bitfinex-derivatives","SOLF0:USTF0",1725435694636,[[130.59,0.0555939],[130.56,2.7194],[130.55,29.45],[130.51,1.4131],[130.4,131.70729418]],[[130.61,0.05087221],[130.64,29.45],[130.68,1.1224],[130.69,0.3187],[130.7,230.84972373]]]
["bitfinex-derivatives","SOLF0:USTF0",1725435717954,[[130.52,3.8314],[130.51,0.05328232],[130.48,29.45],[130.44,2.6793],[130.43,1.3159]],[[130.53,0.04912416],[130.57,33.2355244],[130.6,29.45],[130.62,8.0942],[130.74,40.17052923]]]
["bitfinex-derivatives","SOLF0:USTF0",1725435745479,[[130.47,29.45],[130.46,3.88715484],[130.36,3.43721397],[130.35,236.31164191],[130.34,27.49771177]],[[130.58,0.05383234],[130.59,3.7968073],[130.63,7.671],[130.65,1.0262],[130.66,0.5294]]]
["bitfinex-derivatives","SOLF0:USTF0",1725435800231,[[130.87,30.8127],[130.81,1.4174],[130.79,29.45],[130.57,42.44987446]],[[131.04,1.4063],[131.05,1.3202],[131.07,15.64864121]]]
["bitfinex-derivatives","SOLF0:USTF0",1725435819754,[[131.0,0.05878616],[130.98,3.8177],[130.91,35.23],[130.86,36.6408],[130.85,8.9776]],[[131.04,35.23],[131.05,1.3402],[131.08,3.79724762],[131.12,7.6283],[131.13,35.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1725435847868,[[131.2,29.33845953],[131.15,1.3632],[131.13,29.29],[131.09,7.6291],[131.07,1.372]],[[131.36,4.1392],[131.4,29.29],[131.42,7.671],[131.45,234.6086],[131.46,394.5433821]]]
["bitfinex-derivatives","SOLF0:USTF0",1725435861385,[[131.13,35.13],[131.07,35.13],[131.0,43.07618817],[130.99,15.2702],[130.93,3.43721397]],[[131.26,35.13],[131.34,35.13],[131.35,2.7979],[131.36,1.4009],[131.61,10.63735176]]]
["bitfinex-derivatives","SOLF0:USTF0",1725435880088,[[131.01,35.13],[130.94,35.13],[130.91,3.43721397],[130.9,10.31164191],[130.89,35.13881177]],[[131.12,35.13],[131.2,1.441],[131.21,35.13],[131.25,1.3322],[131.34,23.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1725435903514,[[131.29,0.05130842],[131.22,35.13],[131.13,35.13],[131.12,10.0648],[131.07,35.13]],[[131.32,0.05471694],[131.35,35.13],[131.36,1.08110958],[131.4,35.13],[131.42,7.6107]]]
["bitfinex-derivatives","SOLF0:USTF0",1725435953757,[[130.94,0.05051737],[130.92,3.8196],[130.88,35.13],[130.86,2.7662],[130.85,1.3042]],[[130.96,3.8186],[130.97,0.0500202],[130.99,35.13],[131.04,7.6327],[131.06,1.3932]]]
["bitfinex-derivatives","SOLF0:USTF0",1725435975268,[[130.97,35.13],[130.95,1.3898],[130.91,1.3143],[130.8,102.57751053],[130.79,28.49495199]],[[131.07,1.3795],[131.12,2.7145],[131.15,227.0],[131.2,11.4349],[131.21,35.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1725436005586,[[130.93,0.05105132],[130.89,1.351],[130.88,2.7246],[130.86,29.33],[130.81,7.6455]],[[130.96,0.05079248],[130.99,29.33],[131.03,2.7261],[131.05,7.6319],[131.14,121.43910961]]]
["bitfinex-derivatives","SOLF0:USTF0",1725436027314,[[131.04,0.05711445],[131.0,3.817],[130.87,7.6421],[130.81,37.23799584],[130.8,352.63800833]],[[131.05,3.8159],[131.06,0.05627574],[131.07,29.3],[131.14,32.0367],[131.17,7.634]]]
["bitfinex-derivatives","SOLF0:USTF0",1725436053935,[[130.77,3.824],[130.75,29.3],[130.72,1.4224],[130.71,2.7649],[130.67,29.3]],[[130.78,0.05772433],[130.85,30.7394],[130.88,1.4141],[130.89,1.3248],[131.13,10.63735176]]]
["bitfinex-derivatives","SOLF0:USTF0",1725436113695,[[130.74,29.4],[130.72,0.0509657],[130.69,2.7006],[130.68,29.4],[130.66,7.654]],[[130.86,29.4],[130.89,1.3371],[130.91,227.0],[130.92,7.6395],[130.93,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725436142324,[[130.96,29.37],[130.95,0.05284824],[130.87,1.4287],[130.86,29.37],[130.83,2.8417]],[[130.98,0.05820603],[131.03,2.773],[131.04,1.3244],[131.13,37.004],[131.16,73.93041617]]]
["bitfinex-derivatives","SOLF0:USTF0",1725436169444,[[131.09,0.04848643],[131.02,33.5713],[130.86,255.37],[130.85,3.41623291],[130.84,10.24869875]],[[131.1,3.8144],[131.11,0.05424258],[131.12,29.37],[131.2,4.2382],[131.21,29.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1725436195166,[[131.07,0.05041661],[131.06,3.8155],[131.01,30.7017],[131.0,8.9366],[130.9,11.4604]],[[131.09,3.87283997],[131.12,29.37],[131.15,4.0612],[131.17,7.6248],[131.28,10.62429855]]]
["bitfinex-derivatives","SOLF0:USTF0",1725436223183,[[130.91,29.37],[130.86,29.37],[130.84,4.0705],[130.8,29.37],[130.77,3.39992119]],[[130.99,1.3644],[131.07,7.638],[131.09,7.6298],[131.11,66.1905466],[131.13,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725436261635,[[131.01,1.3844],[131.0,32.0862],[130.9,98.04311459],[130.85,4.29992896],[130.84,229.39992119]],[[131.1,29.33],[131.11,4.2023],[131.12,29.33],[131.19,62.38306342],[131.29,29.75270834]]]
["bitfinex-derivatives","SOLF0:USTF0",1725436302766,[[130.96,0.05491999],[130.95,204.42877],[130.92,3.8196],[130.9,98.04311459],[130.88,2.7915]],[[130.97,3.8182],[130.98,29.36806239],[131.03,2.7281],[131.04,1.3327],[131.05,36.9419]]]
["bitfinex-derivatives","SOLF0:USTF0",1725436363493,[[130.56,0.04952681],[130.53,4.1447],[130.52,23.54],[130.41,11.5033],[130.39,3.39992119]],[[130.58,0.05279938],[130.6,23.54],[130.65,11.8848],[130.67,31.178],[130.69,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725436389519,[[130.56,3.8301],[130.53,23.54],[130.51,2.7886],[130.45,99.59189215],[130.42,241.337]],[[130.59,3.88392294],[130.6,23.54],[130.63,2.7627],[130.67,23.54],[130.69,15.2913]]]
["bitfinex-derivatives","SOLF0:USTF0",1725436417339,[[130.61,3.8285],[130.57,23.54],[130.55,4.1618],[130.53,115.72937025],[130.49,7.6641]],[[130.67,23.54],[130.69,1.4178],[130.7,1.4102],[130.73,1.4328],[130.75,7.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1725436459892,[[130.7,0.05353188],[130.69,3.8264],[130.67,23.54],[130.66,2.7326],[130.6,23.54]],[[130.73,3.88158367],[130.76,27.7339],[130.84,7.638],[130.87,42.99407427],[130.91,79.47156021]]]
["bitfinex-derivatives","SOLF0:USTF0",1725436540972,[[130.5,3.8318],[130.48,23.54],[130.47,4.1527],[130.46,105.86085826],[130.44,7.6671]],[[130.57,23.54],[130.59,23.54],[130.62,2.8208],[130.64,1.4268],[130.65,15.3144]]]
["bitfinex-derivatives","SOLF0:USTF0",1725436582996,[[130.48,0.05119814],[130.47,23.54],[130.44,1.3447],[130.41,1.4109],[130.27,31.6022431]],[[130.51,0.05401497],[130.54,23.54],[130.56,1.3449],[130.57,2.8249],[130.73,71.26672411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725436599299,[[130.49,0.05112986],[130.43,4.2886],[130.38,118.32669346]],[[130.52,0.05469938],[130.53,2.7734],[130.59,7.659],[130.69,22.10457001]]]
["bitfinex-derivatives","SOLF0:USTF0",1725436636233,[[130.48,3.8325],[130.47,23.58923021],[130.46,2.6868],[130.42,1.4362],[130.41,23.54]],[[130.49,0.05219482],[130.56,23.54],[130.59,227.0],[130.75,81.6548811],[130.77,71.26672411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725436671554,[[130.58,3.8295],[130.56,29.4],[130.55,1.3912],[130.54,1.4218],[130.33,90.22323667]],[[130.62,3.8285],[130.66,1.4388],[130.67,29.4],[130.69,1.4038],[130.73,7.6505]]]
["bitfinex-derivatives","SOLF0:USTF0",1725436712779,[[130.39,7.6699],[130.37,3.39992119],[130.36,10.19976357],[130.35,27.19936951],[130.34,30.6922]],[[130.58,23.53],[130.6,23.53],[130.63,7.6567],[130.65,1.4062],[130.66,9.0693]]]
["bitfinex-derivatives","SOLF0:USTF0",1725436805551,[[130.41,3.8344],[130.3,7.6753],[130.27,2.7839],[130.26,3.52041828],[130.25,236.56125485]],[[130.44,3.8337],[130.48,2.7622],[130.5,1.3964],[130.51,234.6634],[130.52,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725436829278,[[130.44,2.6401],[130.38,81.038335],[130.33,4.41989174],[130.32,358.70631828],[130.31,10.56125485]],[[130.62,108.9898428],[130.64,9.0921],[130.65,227.0],[130.73,7.679],[130.78,10.68656732]]]
["bitfinex-derivatives","SOLF0:USTF0",1725436859005,[[130.5,3.8319],[130.48,0.04873155],[130.41,7.6686],[130.4,2.7482],[130.39,76.36308358]],[[130.51,0.05432358],[130.6,4.1988],[130.62,333.2725428],[130.64,15.3352],[130.69,60.43016732]]]
["bitfinex-derivatives","SOLF0:USTF0",1725436892528,[[130.61,0.05496764],[130.55,4.1468],[130.54,7.661],[130.45,237.4997],[130.44,3.52041828]],[[130.64,0.04903927],[130.68,3.8268],[130.69,1.08781132],[130.7,2.798],[130.71,102.14701836]]]
["bitfinex-derivatives","SOLF0:USTF0",1725436909242,[[130.65,0.05618934],[130.62,2.6654],[130.52,1.3511],[130.51,226.0],[130.46,4.39799738]],[[130.68,0.05084346],[130.71,1.4458],[130.73,1.3741],[130.77,227.0],[131.12,28.07335522]]]
["bitfinex-derivatives","SOLF0:USTF0",1725436986495,[[130.44,0.0505577],[130.42,3.8341],[130.41,2.8234],[130.32,7.6744],[130.3,1.3324]],[[130.47,0.05693958],[130.49,1.3714],[130.54,1.3989],[130.55,1.4393],[130.73,165.23163436]]]
["bitfinex-derivatives","SOLF0:USTF0",1725437028926,[[130.43,0.05864606],[130.38,3.8353],[130.34,1.4429],[130.33,2.6411],[130.28,7.6764]],[[130.44,3.8337],[130.45,0.0538485],[130.5,7.6645],[130.53,10.4693],[130.54,105.58019142]]]
["bitfinex-derivatives","SOLF0:USTF0",1725437073882,[[130.33,3.8915721],[130.28,1.4435],[130.27,1.3442],[130.26,1.4167],[130.16,30.7346]],[[130.35,0.0499323],[130.41,1.3651],[130.42,1.4055],[130.54,142.44899142]]]
["bitfinex-derivatives","SOLF0:USTF0",1725437102420,[[130.46,0.05814055],[130.42,3.8342],[130.38,1.3456],[130.37,83.31393624],[130.31,7.6747]],[[130.47,3.833],[130.48,0.05264331],[130.56,1.08928104],[130.57,1.3427],[130.59,18.0627]]]
["bitfinex-derivatives","SOLF0:USTF0",1725437138852,[[130.42,0.0485553],[130.4,3.8347],[130.33,1.8377],[130.32,7.6742],[130.19,41.92971828]],[[130.44,3.88528245],[130.46,2.8044],[130.51,107.54383765],[130.52,227.0],[130.53,347.676]]]
["bitfinex-derivatives","SOLF0:USTF0",1725437182480,[[130.47,0.04924256],[130.4,1.351],[130.39,7.6702],[130.38,1.8179],[130.23,3.52041828]],[[130.5,0.05031614],[130.51,99.88023765],[130.53,1.4072],[130.54,2.851],[130.55,47.31486978]]]
["bitfinex-derivatives","SOLF0:USTF0",1725437304391,[[130.49,3.88619647],[130.45,1.4124],[130.38,7.6706],[130.37,1.9597],[130.29,28.16334628]],[[130.52,3.88580547],[130.53,1.3366],[130.54,1.3827],[130.57,66.43465253],[130.78,106.8656732]]]
["bitfinex-derivatives","SOLF0:USTF0",1725437373633,[[130.52,0.05718582],[130.51,3.8315],[130.44,1.3595],[130.43,2.7836],[130.42,7.6685]],[[130.54,3.8308],[130.55,0.05238574],[130.56,1.3448],[130.57,103.01064754],[130.61,66.42548191]]]
["bitfinex-derivatives","SOLF0:USTF0",1725437423204,[[130.38,0.05747647],[130.34,4.0569],[130.29,7.676],[130.26,11.5169],[130.03,42.24501942]],[[130.4,0.05544585],[130.49,238.7489],[130.52,7.676],[130.68,28.29380674],[131.75,61.38272996]]]
["bitfinex-derivatives","SOLF0:USTF0",1725437451129,[[130.12,1.4194],[130.11,2.7908],[130.06,70.29488974],[130.04,7.6909],[129.95,4.45906077]],[[130.15,3.8423],[130.18,0.0536151],[130.2,1.09296697],[130.21,1.3418],[130.23,109.16221716]]]
["bitfinex-derivatives","SOLF0:USTF0",1725437474642,[[130.14,0.05470505],[130.08,1.3119],[130.0,1.3133],[129.99,7.694],[129.93,226.0]],[[130.15,3.8422],[130.16,0.05386276],[130.2,1.3925],[130.21,10.4008],[130.22,7.6806]]]
["bitfinex-derivatives","SOLF0:USTF0",1725437505169,[[130.09,3.89388982],[130.05,1.4189],[130.04,25.0105],[130.01,5.2291263],[130.0,7.6933]],[[130.12,31.42510896],[130.18,4.0923],[130.19,227.0],[130.2,38.9971],[130.28,22.12617753]]]
["bitfinex-derivatives","SOLF0:USTF0",1725437571426,[[130.01,0.05639515],[129.95,1.3876],[129.94,23.65],[129.91,1.3392],[129.85,226.0]],[[130.02,23.65],[130.04,3.93505671],[130.07,25.0616],[130.08,2.7168],[130.1,82.59901606]]]
["bitfinex-derivatives","SOLF0:USTF0",1725437608764,[[130.02,3.8461],[130.01,0.05325774],[130.0,2.8308],[129.99,23.65],[129.97,3.88897853]],[[130.03,0.05251795],[130.08,23.65],[130.09,1.4465],[130.1,1.3994],[130.12,5.14899409]]]
["bitfinex-derivatives","SOLF0:USTF0",1725437637902,[[130.33,0.05888971],[130.3,3.8377],[130.26,23.65],[130.24,1.3228],[130.23,1.3537]],[[130.35,3.8364],[130.36,23.7060426],[130.37,3.84798552],[130.38,25.0308],[130.65,10.61017753]]]
["bitfinex-derivatives","SOLF0:USTF0",1725437670919,[[130.34,0.05399598],[130.32,3.8371],[130.31,25.0477],[130.3,1.3392],[130.26,23.65]],[[130.37,3.95807898],[130.4,23.65],[130.42,1.3777],[130.53,561.0],[131.65,76.75704379]]]
["bitfinex-derivatives","SOLF0:USTF0",1725437699155,[[130.32,0.05720352],[130.29,23.65],[130.27,4.1307],[130.26,23.65],[130.12,3.49669171]],[[130.35,3.81798641],[130.38,25.8288],[130.39,8.99],[130.4,227.0],[130.49,11.4975]]]
["bitfinex-derivatives","SOLF0:USTF0",1725437771302,[[130.36,0.05489952],[130.33,1.4379],[130.32,1.3085],[130.31,24.9663],[130.16,256.7349]],[[130.37,3.8358],[130.38,0.05845129],[130.39,23.56],[130.42,3.79411348],[130.52,108.31048434]]]
["bitfinex-derivatives","SOLF0:USTF0",1725437800230,[[130.33,0.0539368],[130.31,1.3427],[130.28,23.56],[130.27,1.4365],[129.99,10.55042747]],[[130.35,0.04986605],[130.38,23.56],[130.39,1.3329],[130.4,23.56],[130.42,11.46411348]]]
["bitfinex-derivatives","SOLF0:USTF0",1725437847341,[[130.28,0.05594113],[130.27,12.1313],[130.23,1.4176],[130.2,37.72],[129.9,648.9906]],[[130.3,3.838],[130.31,0.05574523],[130.32,3.86706125],[130.33,9.43],[130.4,142.85904114]]]
["bitfinex-derivatives","SOLF0:USTF0",1725437908503,[[130.24,0.05707888],[130.22,5.2297],[130.21,25.0236],[130.2,5.27199956],[129.85,3.51680915]],[[130.26,3.8392],[130.27,0.05573152],[130.3,27.47731448],[130.33,3.9766],[130.36,7.6723]]]
["bitfinex-derivatives","SOLF0:USTF0",1725437923020,[[130.23,3.8397],[130.22,1.3897],[130.21,25.0147],[130.2,3.90869956],[130.18,1.3384]],[[130.3,23.59],[130.31,3.80182363],[130.32,1.4425],[130.34,23.59],[130.37,10.4176]]]
["bitfinex-derivatives","SOLF0:USTF0",1725437979970,[[130.35,3.8362],[130.34,9.48124496],[130.3,3.90646757],[130.28,1.3124],[130.27,2.722]],[[130.37,3.86439772],[130.38,3.8355],[130.41,9.43],[130.42,2.6317],[130.43,1.2794]]]
["bitfinex-derivatives","SOLF0:USTF0",1725438048326,[[130.24,0.05244589],[130.18,23.6],[130.16,2.7653],[130.04,19.2273],[130.0,8.02060466]],[[130.25,3.8393],[130.26,0.05241423],[130.27,23.6],[130.3,3.76054798],[130.33,19.2858]]]
["bitfinex-derivatives","SOLF0:USTF0",1725438081866,[[130.26,0.05204735],[130.25,3.8393],[130.23,3.88360392],[130.22,24.9404],[130.21,1.4497]],[[130.29,7.66353809],[130.32,23.6],[130.36,7.673],[130.37,4.02],[130.62,28.20903304]]]
["bitfinex-derivatives","SOLF0:USTF0",1725438114284,[[130.19,3.8411],[130.18,0.05283777],[130.17,30.8654],[130.16,6.72800445],[130.13,29.52]],[[130.21,0.05799907],[130.24,7.75127053],[130.28,30.8587],[130.32,1.3278],[130.33,9.0132]]]
["bitfinex-derivatives","SOLF0:USTF0",1725438139708,[[129.99,33.28894454],[129.96,2.8666],[129.95,29.52],[129.91,7.6987],[129.87,29.52]],[[130.11,32.2817],[130.14,29.52],[130.19,15.71483582],[130.22,3.92442842],[130.44,7.673]]]
["bitfinex-derivatives","SOLF0:USTF0",1725438173241,[[130.0,0.05710142],[129.96,1.4377],[129.94,3.8482],[129.93,3.7580614],[129.92,1.3528]],[[130.01,33.3664],[130.02,3.99117716],[130.06,4.1742],[130.07,37.2098],[130.36,10.63335455]]]
["bitfinex-derivatives","SOLF0:USTF0",1725438213166,[[130.18,3.8979613],[130.15,26.4659],[130.12,1.3854],[130.09,7.6878],[129.83,3.53271927]],[[130.21,0.05882198],[130.23,3.79956086],[130.24,23.61],[130.27,23.61],[131.68,231.542292]]]
["bitfinex-derivatives","SOLF0:USTF0",1725438304145,[[130.05,0.04939364],[130.0,27.7558],[129.99,3.81199207],[129.95,116.13206438]],[[130.08,0.05007124],[130.09,3.78814694],[130.1,23.63],[130.13,1.4077],[130.22,19.54942181]]]
["bitfinex-derivatives","SOLF0:USTF0",1725438341978,[[130.1,1.3901],[130.09,23.68889641],[130.06,5.14196574],[130.05,1.3778],[129.91,19.2455]],[[130.12,0.05484844],[130.18,23.64],[130.19,8.02043596],[130.26,340.0],[130.27,23.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725438384116,[[130.11,3.8937177],[130.1,9.45],[130.08,2.7566],[130.07,5.23207276],[129.9,15.3979]],[[130.14,3.8426],[130.15,13.35660579],[130.19,1.4091],[130.2,37.8],[130.28,8.02507451]]]
["bitfinex-derivatives","SOLF0:USTF0",1725438448174,[[130.15,0.05696037],[130.11,3.8434],[130.09,9.45],[130.07,4.0773],[130.06,41.60756146]],[[130.16,3.842],[130.17,0.0573704],[130.19,4.145],[130.2,3.81127385],[130.27,235.02556805]]]
["bitfinex-derivatives","SOLF0:USTF0",1725438497809,[[130.04,0.04904423],[130.03,5.2401],[130.02,12.1754],[130.0,108.86191797],[129.93,37.8]],[[130.06,3.8451],[130.08,0.05348297],[130.09,9.45],[130.1,3.81334753],[130.13,39.2013]]]
["bitfinex-derivatives","SOLF0:USTF0",1725438581091,[[130.49,23.6283536],[130.46,23.57],[130.45,1.3317],[130.44,1.3686],[130.43,3.78785765]],[[130.54,3.8309],[130.55,1.3987],[130.58,24.9268],[130.59,5.14340054],[130.73,44.19807229]]]
["bitfinex-derivatives","SOLF0:USTF0",1725438598310,[[130.59,27.3993],[130.58,0.05057065],[130.54,1.3494],[130.53,26.4124],[130.5,111.43547045]],[[130.62,7.60989996],[130.64,1.4002],[130.73,11.75446349],[130.85,46.99649155],[130.86,94.31844124]]]
["bitfinex-derivatives","SOLF0:USTF0",1725438634635,[[130.47,29.45],[130.44,1.4482],[130.43,3.85496713],[130.4,29.45],[130.39,1.3202]],[[130.56,1.4358],[130.57,33.21723233],[130.6,30.8119],[130.67,37.1042],[130.71,3.73734887]]]
["bitfinex-derivatives","SOLF0:USTF0",1725438661849,[[130.46,0.04866221],[130.44,32.2317],[130.43,5.16744564],[130.34,109.52717497],[130.32,4.4891952]],[[130.48,0.05820984],[130.5,3.90167693],[130.51,3.8317],[130.54,29.43],[130.55,1.4007]]]
["bitfinex-derivatives","SOLF0:USTF0",1725438699487,[[130.58,0.05339727],[130.57,3.8298],[130.52,23.54],[130.49,2.8135],[130.48,3.92450126]],[[130.6,7.74516903],[130.61,23.54],[130.62,1.4308],[130.63,2.7698],[130.68,62.19137972]]]
["bitfinex-derivatives","SOLF0:USTF0",1725438767643,[[130.65,23.53],[130.61,2.7875],[130.6,23.53],[130.57,3.85605172],[130.56,7.6604]],[[130.7,3.8263],[130.72,1.08544537],[130.75,24.8906],[130.77,10.3176],[130.8,23.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1725438799667,[[130.59,3.8293],[130.57,0.05791231],[130.56,29.46],[130.55,6.59687253],[130.53,1.3792]],[[130.6,0.05857325],[130.63,3.75056647],[130.64,3.828],[130.66,1.4001],[130.67,29.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1725438832192,[[130.55,3.8305],[130.54,0.05892577],[130.51,1.42],[130.5,30.8714],[130.49,5.11588112]],[[130.56,0.05590306],[130.59,1.346],[130.6,3.83625706],[130.61,29.46],[130.65,17.99762927]]]
["bitfinex-derivatives","SOLF0:USTF0",1725438863020,[[130.41,3.8346],[130.4,0.05688893],[130.39,3.75496992],[130.38,29.46],[130.37,1.3647]],[[130.42,0.05555895],[130.45,3.90957279],[130.47,2.8681],[130.49,256.46],[130.51,1.3904]]]
["bitfinex-derivatives","SOLF0:USTF0",1725438900651,[[130.33,3.8369],[130.32,0.04834508],[130.29,2.695],[130.28,27.49420553],[130.24,1.3072]],[[130.34,3.76207229],[130.35,3.8865779],[130.38,23.59],[130.39,1.3614],[130.4,31.258]]]
["bitfinex-derivatives","SOLF0:USTF0",1725438942782,[[130.34,0.04867392],[130.28,1.3809],[130.27,5.34491136],[130.26,24.9203],[129.74,212.39718354]],[[130.35,31.32911408],[130.37,0.0565079],[130.4,23.59],[130.41,8.992],[130.42,67.30261044]]]
["bitfinex-derivatives","SOLF0:USTF0",1725439052563,[[130.3,3.8377],[130.29,23.6],[130.27,0.2049],[130.22,7.6799],[130.2,23.6]],[[130.38,23.6],[130.39,1.4253],[130.41,3.83361406],[130.42,1.4232],[130.45,1.3924]]]
["bitfinex-derivatives","SOLF0:USTF0",1725439094497,[[130.18,27.45791263],[130.14,0.3603],[130.13,23.6],[130.12,7.6861],[130.05,11.5355]],[[130.22,0.05709345],[130.23,3.86520983],[130.27,23.6],[130.28,1.4013],[130.31,10.5278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725439125122,[[130.1,3.8437],[130.08,23.62],[130.06,120.76087036],[130.05,3.76996687],[130.04,1.3835]],[[130.11,0.05198703],[130.13,3.843],[130.15,2.7617],[130.16,1.4161],[130.17,23.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1725439166151,[[130.25,3.8391],[130.24,0.05357471],[130.22,29.48],[130.2,1.3176],[130.19,3.8693111]],[[130.27,3.81737509],[130.39,7.679],[130.4,37.49761725],[130.47,33.35353812],[131.25,61.03538979]]]
["bitfinex-derivatives","SOLF0:USTF0",1725439217486,[[130.21,2.7946],[130.15,26.8954],[130.11,226.0],[129.16,76.77569951],[128.22,322.45789962]],[[130.32,0.05040352],[130.34,26.3554],[130.37,7.6716],[130.38,3.77397674],[130.4,31.279]]]
["bitfinex-derivatives","SOLF0:USTF0",1725439279950,[[130.04,3.8455],[130.02,0.05364489],[129.99,23.6],[129.98,1.4167],[129.95,1.3687]],[[130.05,0.05098823],[130.07,3.8447],[130.11,1.3909],[130.12,227.0],[130.17,23.39676589]]]
["bitfinex-derivatives","SOLF0:USTF0",1725439357446,[[129.89,3.8497],[129.86,2.7559],[129.85,23.68],[129.82,118.51276481],[129.8,25.0952]],[[129.93,3.8489],[129.96,23.68],[129.97,5.14737082],[130.03,235.04027841],[132.22,205.66363401]]]
["bitfinex-derivatives","SOLF0:USTF0",1725439394483,[[129.88,0.05676175],[129.84,3.8513],[129.83,1.3632],[129.82,5.14800361],[129.81,9.47]],[[129.89,13.3199],[129.9,5.26927677],[129.91,0.0537173],[129.94,37.88],[129.95,7.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1725439435716,[[129.99,3.90038451],[129.94,28.89753023],[129.93,1.3447],[129.88,1.3118],[129.71,351.421]],[[130.02,35.24562901],[130.04,1.3409],[130.08,227.0],[130.1,340.0],[130.28,28.29962247]]]
["bitfinex-derivatives","SOLF0:USTF0",1725439472650,[[129.83,0.05415056],[129.82,3.8519],[129.78,12.2295],[129.75,1.3444],[129.66,11.5696]],[[129.85,13.37037072],[129.92,1.4222],[129.93,2.7263],[129.94,45.5774],[129.99,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725439549007,[[129.84,0.05875484],[129.82,23.67],[129.81,2.8765],[129.8,5.25148012],[129.64,22.84657985]],[[129.87,3.90040417],[129.91,23.67],[129.92,1.3722],[129.93,2.8118],[129.94,3.80592083]]]
["bitfinex-derivatives","SOLF0:USTF0",1725439591241,[[129.76,27.54954279],[129.75,2.7204],[129.74,3.88003305],[129.69,1.4239],[129.68,7.7124]],[[129.78,0.05479664],[129.79,3.8532],[129.84,29.00001317],[129.86,7.702],[129.99,7.706]]]
["bitfinex-derivatives","SOLF0:USTF0",1725439639058,[[129.83,0.05700343],[129.8,13.3125],[129.77,107.21541346],[129.75,1.3962],[129.73,45.5491]],[[129.84,3.8514],[129.85,0.05126081],[129.86,3.77107721],[129.87,2.7289],[129.88,10.8246]]]
["bitfinex-derivatives","SOLF0:USTF0",1725439680106,[[129.99,0.05221708],[129.94,27.8104],[129.87,23.66],[129.78,19.91333528],[129.11,214.08527446]],[[130.01,0.05520408],[130.03,7.706],[130.04,27.48271218],[130.06,2.7903],[130.07,1.3324]]]
["bitfinex-derivatives","SOLF0:USTF0",1725439721843,[[129.95,23.70689601],[129.94,1.3926],[129.89,2.7554],[129.87,23.65],[129.82,226.0]],[[129.97,3.8476],[129.98,0.05140569],[130.02,31.356],[130.03,4.175],[130.04,3.81135201]]]
["bitfinex-derivatives","SOLF0:USTF0",1725439763781,[[129.93,13.3086],[129.9,2.697],[129.89,1.4495],[129.81,3.93790819],[129.8,22.82287985]],[[129.96,3.8481],[130.0,9.46],[130.01,1.406],[130.02,7.706],[130.03,1.3952]]]
["bitfinex-derivatives","SOLF0:USTF0",1725439822833,[[129.9,0.05196619],[129.86,1.4257],[129.85,13.3109],[129.84,3.88264604],[129.82,2.8572]],[[129.91,3.8493],[129.92,9.51630005],[129.93,1.4052],[129.94,3.92501093],[129.96,7.696]]]
["bitfinex-derivatives","SOLF0:USTF0",1725439929116,[[130.01,0.05891072],[129.99,9.47],[129.95,1.4035],[129.94,6.74196831],[129.93,37.88]],[[130.03,0.05259872],[130.05,7.705],[130.06,13.33542189],[130.1,2.7946],[130.12,62.07382009]]]
["bitfinex-derivatives","SOLF0:USTF0",1725439966838,[[129.93,91.11907391],[129.88,4.0716],[129.87,41.65385286],[129.83,241.4066],[129.82,3.55987985]],[[129.97,3.8477],[130.0,9.47],[130.03,3.8744476],[130.07,45.585],[130.08,228.3216]]]
["bitfinex-derivatives","SOLF0:USTF0",1725440037620,[[129.93,0.05828501],[129.89,12.3405],[129.88,3.8499],[129.87,3.77385286],[129.85,1.4258]],[[129.94,3.8485],[129.96,13.36076915],[130.0,37.88],[130.01,9.0748],[130.03,3.85550665]]]
["bitfinex-derivatives","SOLF0:USTF0",1725440053229,[[129.99,9.47],[129.98,0.0550977],[129.95,1.3855],[129.94,2.7657],[129.93,41.71845264]],[[130.04,3.8456],[130.06,227.0],[130.08,9.47],[130.2,28.18716937],[130.22,61.48215406]]]
["bitfinex-derivatives","SOLF0:USTF0",1725440093176,[[130.12,0.05196821],[130.11,9.47],[130.09,3.844],[130.06,1.4451],[130.05,43.24192011]],[[130.13,3.843],[130.14,0.05731025],[130.17,17.32621273],[130.2,37.88],[130.23,52.94935465]]]
["bitfinex-derivatives","SOLF0:USTF0",1725440199491,[[130.03,3.8458],[130.02,9.5278696],[130.01,2.8519],[129.98,1.3153],[129.96,110.17496931]],[[130.05,0.05630955],[130.06,3.8449],[130.08,13.39272979],[130.12,7.694],[130.21,22.09198851]]]
["bitfinex-derivatives","SOLF0:USTF0",1725440242434,[[130.05,3.89456914],[130.03,10.898],[130.0,37.88],[129.99,2.6994],[129.87,18.81270221]],[[130.07,0.05855024],[130.08,3.8445],[130.1,9.47],[130.13,45.574],[130.14,15.73984067]]]
["bitfinex-derivatives","SOLF0:USTF0",1725440288081,[[130.2,0.05660719],[130.19,3.841],[130.18,9.47],[130.14,1.3181],[130.13,40.568]],[[130.23,3.89298066],[130.24,3.83808399],[130.25,9.47],[130.3,4.2153],[136.43,307.3883018]]]
["bitfinex-derivatives","SOLF0:USTF0",1725440324919,[[130.0,23.65],[129.99,2.72772636],[129.94,5.22218232],[129.93,23.65],[129.92,7.6981]],[[130.03,3.87987729],[130.09,227.0],[130.1,27.54188407],[130.11,2.7001],[130.13,23.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1725440371663,[[129.94,27.4885],[129.93,1.41581785],[129.92,3.83830791],[129.9,2.8092],[129.76,14.23951941]],[[129.95,0.05382844],[129.99,3.8471],[130.02,3.91295654],[130.03,23.64],[130.06,4.1317]]]
["bitfinex-derivatives","SOLF0:USTF0",1725440459719,[[129.8,1.37792449],[129.79,23.66],[129.75,1.3708],[129.74,23.66],[129.72,3.8745896]],[[129.83,0.05828717],[129.88,5.2788451],[129.89,23.66],[129.93,7.703],[129.94,250.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1725440488848,[[129.84,23.66],[129.8,23.66],[129.79,3.83975219],[129.77,2.7602],[129.71,11.5653]],[[129.94,31.363],[129.96,34.26369938],[130.0,23.66],[130.02,355.3849],[130.03,10.64581263]]]
["bitfinex-derivatives","SOLF0:USTF0",1725440529474,[[129.99,27.507],[129.98,0.05806556],[129.94,1.3815],[129.93,27.48655771],[129.92,9.0901]],[[130.0,0.0508734],[130.05,3.8834237],[130.07,2.806],[130.08,23.66],[130.27,25.05975824]]]
["bitfinex-derivatives","SOLF0:USTF0",1725440561504,[[130.09,3.90084926],[130.08,23.61],[130.04,3.76670736],[130.02,9.0676],[129.89,240.29820245]],[[130.12,1.14638001],[130.13,3.843],[130.15,3.78131892],[130.17,26.413],[130.39,106.45812636]]]
["bitfinex-derivatives","SOLF0:USTF0",1725440589337,[[130.24,9.50022443],[130.21,1.3315],[130.2,33.67012388],[130.19,9.45]],[[130.26,0.05331656],[130.28,3.8384],[130.3,1.3535],[130.31,5.22202153]]]
["bitfinex-derivatives","SOLF0:USTF0",1725440625773,[[130.34,9.45],[130.33,0.05145745],[130.28,3.91789777],[130.27,4.2174],[130.05,98.72836075]],[[130.36,3.8362],[130.38,1.09120043],[130.39,5.19480376],[130.4,10.8798],[130.41,1.3861]]]
["bitfinex-derivatives","SOLF0:USTF0",1725440708640,[[130.22,0.05287965],[130.18,25.0093],[130.15,2.8841],[130.01,23.72840544],[129.98,11.5963262]],[[130.23,7.66921206],[130.24,0.05220039],[130.28,23.61],[130.29,2.7467],[130.3,11.52829251]]]
["bitfinex-derivatives","SOLF0:USTF0",1725440720641,[[130.15,27.4822],[130.13,1.3271],[130.11,2.7383],[130.1,3.84310854],[130.07,112.03374726]],[[130.2,3.841],[130.23,26.4065],[130.26,1.4098],[130.27,31.318],[130.35,8.01968048]]]
["bitfinex-derivatives","SOLF0:USTF0",1725440780703,[[129.99,0.05608663],[129.96,1.3794],[129.95,1.3977],[129.94,23.64],[129.87,27.54961411]],[[130.01,0.0504195],[130.02,27.52299815],[130.07,23.64],[130.08,1.4502],[130.13,7.691]]]
["bitfinex-derivatives","SOLF0:USTF0",1725440813916,[[129.88,3.90176061],[129.85,4.1],[129.84,23.64],[129.8,23.64],[129.79,125.78809909]],[[129.9,0.05469749],[129.91,3.8495],[129.92,3.92593921],[129.94,23.64],[129.99,7.98152581]]]
["bitfinex-derivatives","SOLF0:USTF0",1725440850252,[[129.97,0.05029397],[129.96,9.46],[129.91,110.89826436],[129.9,1.4195]],[[129.99,0.05579413],[130.01,3.8466],[130.04,9.46],[130.08,4.241],[130.09,7.6882]]]
["bitfinex-derivatives","SOLF0:USTF0",1725440913303,[[129.92,29.6],[129.85,33.47164068],[129.83,114.93919945],[129.8,29.6],[129.78,233.7062]],[[129.95,9.06612595],[129.96,3.848],[129.98,22.76467634],[129.99,4.0779],[130.02,29.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1725440940030,[[129.95,0.05591117],[129.94,29.6],[129.89,0.0984],[129.88,1.4142],[129.72,253.17660184]],[[129.98,0.04959867],[130.0,9.07196895],[130.01,1.3854],[130.02,2.7534],[130.04,37.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1725440975857,[[129.81,23.65],[129.79,1.5462],[129.76,7.7071],[129.74,27.5818789],[129.66,36.63816971]],[[129.87,3.8507],[129.89,3.7660605],[129.9,9.07701383],[129.91,23.65],[129.94,25.0839]]]
["bitfinex-derivatives","SOLF0:USTF0",1725441003568,[[129.87,27.5005],[129.85,0.0548847],[129.82,3.87340439],[129.8,31.355],[129.75,11.562]],[[129.88,0.0515353],[129.93,1.3682],[129.95,23.65],[129.96,3.92118339],[129.98,29.25157234]]]
["bitfinex-derivatives","SOLF0:USTF0",1725441054023,[[129.93,3.8487],[129.87,23.66],[129.83,85.28896962],[129.81,0.1118],[127.88,115.48729924]],[[129.99,5.27060353],[130.0,25.0284],[130.05,34.63890784],[130.11,10.64581263],[130.18,70.97208424]]]
["bitfinex-derivatives","SOLF0:USTF0",1725441108269,[[129.98,13.3073],[129.97,0.0562046],[129.93,37.84],[129.89,7.6993],[128.51,61.57415984]],[[129.99,0.05104993],[130.03,7.9875],[130.05,9.46],[130.13,37.84],[130.15,8.03393646]]]
["bitfinex-derivatives","SOLF0:USTF0",1725441214055,[[129.86,0.05861267],[129.85,13.311],[129.8,37.84],[129.78,3.86853644],[129.73,7.709]],[[129.88,3.8503],[129.89,0.05709068],[129.91,14.62763834],[129.94,1.3743],[129.97,234.6952]]]
["bitfinex-derivatives","SOLF0:USTF0",1725441274701,[[129.83,9.51365652],[129.8,37.84],[129.78,126.27722604],[129.75,0.5431],[129.74,7.7083]],[[129.86,0.05915844],[129.87,3.8506],[129.88,1.4032],[129.89,9.46],[129.9,1.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1725441319747,[[129.95,13.3082],[129.94,3.98053331],[129.91,0.3259],[129.87,37.9465],[129.69,38.5589]],[[129.96,0.05603347],[129.99,3.847],[130.01,3.8341656],[130.02,10.8863],[130.03,2.822]]]
["bitfinex-derivatives","SOLF0:USTF0",1725441366496,[[129.8,3.8525],[129.79,9.46],[129.78,3.92442353],[129.74,37.84],[129.59,3.57455061]],[[129.83,3.90677735],[129.85,1.3762],[129.86,10.8684],[129.87,3.86369014],[129.88,1.4388]]]
["bitfinex-derivatives","SOLF0:USTF0",1725441410259,[[129.78,0.05364138],[129.77,3.8534],[129.76,9.46],[129.74,3.7618405],[129.72,0.6449]],[[129.79,3.8529],[129.81,0.05035805],[129.82,10.9097],[129.85,1.3762],[129.86,1.4084]]]
["bitfinex-derivatives","SOLF0:USTF0",1725441463001,[[129.72,3.8548],[129.64,4.1536],[129.63,7.7153],[129.58,45.17070245],[129.57,18.85120791]],[[129.75,3.8543],[129.76,3.90562204],[129.78,9.46],[129.8,1.376],[129.81,40.5525]]]
["bitfinex-derivatives","SOLF0:USTF0",1725441541587,[[129.73,3.8546],[129.72,9.46],[129.7,3.93348774],[129.68,4.0666],[129.67,45.5526]],[[129.76,3.9061319],[129.79,13.35942651],[129.8,2.833],[129.84,7.7032],[129.86,1.3806]]]
["bitfinex-derivatives","SOLF0:USTF0",1725441573312,[[129.64,9.46],[129.62,3.87102013],[129.61,37.84],[129.55,4.1482],[129.54,73.55384352]],[[129.65,0.05315787],[129.71,5.25335],[129.81,45.545],[129.85,26.05151263],[129.91,90.22008424]]]
["bitfinex-derivatives","SOLF0:USTF0",1725441603842,[[129.64,3.8573],[129.62,23.68],[129.61,3.87959186],[129.53,31.4011],[129.51,3.57455061]],[[129.65,0.05193149],[129.68,3.8563],[129.7,23.68],[129.71,1.4175],[129.73,29.01116088]]]
["bitfinex-derivatives","SOLF0:USTF0",1725441633266,[[129.75,3.90339827],[129.72,25.0779],[129.71,3.76327755],[129.69,1.3372],[129.68,9.0975]],[[129.78,0.048734],[129.8,27.56848697],[129.83,4.189],[129.88,34.69948987],[130.15,68.07810282]]]
["bitfinex-derivatives","SOLF0:USTF0",1725441677993,[[129.89,0.05655617],[129.88,13.3202],[129.85,3.94495517],[129.83,1.3868],[129.82,2.8055]],[[129.9,3.8496],[129.91,0.05283044],[129.93,12.3183],[129.94,5.32049418],[130.0,264.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1725441722340,[[129.81,9.51999129],[129.8,3.8524],[129.79,3.89274553],[129.75,2.7343],[129.73,37.88]],[[129.83,3.91071623],[129.88,10.8449],[129.9,1.3286],[129.91,53.7245091],[130.0,18.68968409]]]
["bitfinex-derivatives","SOLF0:USTF0",1725441795798,[[129.93,0.04858102],[129.92,13.3189],[129.9,3.91478033],[129.89,1.3608],[129.88,1.314]],[[129.96,7.76180035],[129.97,9.47],[129.98,1.4209],[129.99,10.64581263],[130.0,55.35613802]]]
["bitfinex-derivatives","SOLF0:USTF0",1725441851159,[[130.05,13.2952],[130.04,0.0486886],[130.01,5.18439769],[130.0,37.8],[129.94,8.8583]],[[130.06,0.05321684],[130.07,3.8447],[130.11,6.56775224],[130.12,1.3842],[130.19,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725441897076,[[130.05,0.05542793],[130.02,9.45],[130.01,3.8462],[129.99,3.86881421],[129.98,1.3122]],[[130.06,3.8449],[130.08,12.37209482],[130.11,22.90142852],[130.12,11.51956035],[130.13,37.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1725441936602,[[129.97,0.04941151],[129.95,13.2979],[129.92,3.85725455],[129.91,2.1165],[129.9,83.21514241]],[[129.99,0.05742092],[130.01,10.7592],[130.02,1.3853],[130.18,70.97208424],[203.72,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725442053901,[[130.06,13.34397998],[130.03,3.77785829],[130.02,1.3839],[130.01,75.27964407],[129.65,209.72362081]],[[130.08,0.05615599],[130.09,3.8442],[130.12,9.45],[130.14,1.3297],[130.15,6.64102641]]]
["bitfinex-derivatives","SOLF0:USTF0",1725442102750,[[130.15,9.50304167],[130.13,3.91080198],[130.07,11.3825],[130.06,37.8],[130.04,77.32400195]],[[130.18,3.89657233],[130.19,1.3136],[130.2,6.70582955],[130.21,9.45],[130.42,28.38883369]]]
["bitfinex-derivatives","SOLF0:USTF0",1725442154393,[[130.18,0.05902727],[130.17,9.45],[130.16,3.8418],[130.13,41.5395],[130.12,3.75737931]],[[130.19,3.8411],[130.21,0.05458284],[130.22,3.93008947],[130.23,9.45],[130.24,4.1726]]]
["bitfinex-derivatives","SOLF0:USTF0",1725442210152,[[130.1,9.45],[130.06,41.454],[130.03,82.92216795],[130.01,7.6927],[129.94,226.0]],[[130.17,9.45],[130.2,41.9207],[130.21,25.28110443],[130.23,39.04092393],[130.29,14.58515777]]]
["bitfinex-derivatives","SOLF0:USTF0",1725442237659,[[130.09,9.50908366],[130.07,1.4291],[130.06,37.8],[130.02,4.76897943],[129.91,15.6479037]],[[130.12,0.05133836],[130.14,3.82669168],[130.15,10.7722],[130.18,249.88952563],[130.19,9.0089]]]
["bitfinex-derivatives","SOLF0:USTF0",1725442303744,[[130.06,13.35303207],[130.02,3.78382959],[130.0,37.8],[129.89,42.07215061],[129.88,172.84871043]],[[130.08,3.8975686],[130.12,10.7712],[130.13,2.6932],[130.2,37.8],[130.22,19.55080375]]]
["bitfinex-derivatives","SOLF0:USTF0",1725442407927,[[130.11,2.497],[130.02,3.57455061],[130.01,29.93583016],[130.0,355.2333],[129.99,67.39306417]],[[130.24,9.45],[130.25,1.414],[130.26,37.8],[130.28,1.3876],[130.29,7.695]]]
["bitfinex-derivatives","SOLF0:USTF0",1725442458570,[[130.19,3.8408],[130.17,13.20287256],[130.15,0.05745365],[130.13,39.1201],[130.12,1.4108]],[[130.23,1.4464],[130.24,3.87830727],[130.25,9.45],[130.29,227.0],[130.31,7.695]]]
["bitfinex-derivatives","SOLF0:USTF0",1725442516324,[[130.29,9.45],[130.28,3.88818341],[130.25,5.20738698],[130.22,2.7691],[130.07,71.49101229]],[[130.3,0.05779033],[130.34,12.1879],[130.35,5.15639209],[130.39,7.695],[130.54,580.1547]]]
["bitfinex-derivatives","SOLF0:USTF0",1725442568472,[[130.21,9.45],[130.2,37.85536551],[130.16,1.3482],[130.15,6.63222959],[130.12,7.6859]],[[130.24,0.05577196],[130.27,6.6098205],[130.28,1.3712]]]
["bitfinex-derivatives","SOLF0:USTF0",1725442610896,[[130.3,0.05148312],[130.28,3.8384],[130.25,27.48658995],[130.22,1.438],[130.05,65.9194916]],[[130.31,3.8375],[130.32,0.05449958],[130.35,30.197652],[130.37,7.683],[130.49,46.49164318]]]
["bitfinex-derivatives","SOLF0:USTF0",1725442689558,[[130.02,0.05004756],[130.01,23.62],[129.97,2.314],[129.96,7.6958],[129.88,229.91232076]],[[130.04,0.04974406],[130.1,27.51372164],[130.11,1.3305],[130.12,2.7056],[130.13,31.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1725442751609,[[130.07,10.93121549],[130.06,3.8448],[130.04,3.87676504],[130.02,2.3132],[130.0,37.8]],[[130.09,0.05621202],[130.1,3.8439],[130.13,17.133],[130.16,3.79256804],[130.19,33.35597084]]]
["bitfinex-derivatives","SOLF0:USTF0",1725442795234,[[130.19,3.8411],[130.18,9.45],[130.17,3.84494748],[130.14,2.7388],[130.13,28.35]],[[130.2,0.04849336],[130.23,3.84],[130.25,3.79388015],[130.27,13.5872],[130.4,10.64581263]]]
["bitfinex-derivatives","SOLF0:USTF0",1725442837688,[[130.32,13.2872],[130.31,0.05717077],[130.28,3.76898641],[130.26,37.8],[130.24,77.14334217]],[[130.33,0.04937422],[130.34,3.8367],[130.36,2.8337],[130.37,1.3059],[130.4,7.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1725442879113,[[130.38,0.05368242],[130.31,3.77760409],[130.16,18.73364131],[130.13,42.89460737],[130.03,145.69221844]],[[130.39,3.8352],[130.4,2.8675],[130.41,3.82059299],[130.42,9.45],[130.43,1.3789]]]
["bitfinex-derivatives","SOLF0:USTF0",1725442927046,[[130.29,9.45],[130.26,37.8],[130.22,2.7255],[130.18,226.0],[130.15,30.7372]],[[130.33,3.8371],[130.34,3.81235356],[130.35,1.4132],[130.36,9.45],[130.4,39.2273]]]
["bitfinex-derivatives","SOLF0:USTF0",1725443012113,[[130.41,13.31740189],[130.38,3.87368077],[130.34,11.4694],[130.33,119.88214205],[130.2,42.67471534]],[[130.43,0.05367503],[130.44,3.8338],[130.46,9.43],[130.49,4.1772],[130.51,32.91490905]]]
["bitfinex-derivatives","SOLF0:USTF0",1725443078655,[[130.49,0.05448997],[130.44,9.43],[130.42,3.8341],[130.4,37.72],[130.38,3.7339]],[[130.5,18.40381401],[130.51,0.05626739],[130.54,15.3429],[130.56,3.8860393],[130.6,612.72507602]]]
["bitfinex-derivatives","SOLF0:USTF0",1725443110983,[[130.59,0.0570254],[130.55,9.43],[130.53,37.72],[130.52,3.86740064],[130.51,2.7585]],[[130.61,9.48785946],[130.63,1.3875],[130.64,3.8561189],[130.66,1.4206],[130.67,45.401]]]
["bitfinex-derivatives","SOLF0:USTF0",1725443134588,[[130.7,0.04905848],[130.69,23.53],[130.67,1.4327],[130.66,23.53],[130.63,3.73868971]],[[130.76,0.42827057],[130.77,2.6483],[130.79,23.53],[130.86,19.45462589],[131.02,106.45812636]]]
["bitfinex-derivatives","SOLF0:USTF0",1725443170227,[[130.66,0.05796565],[130.63,23.54],[130.57,4.2145],[130.56,3.76846434],[130.43,28.3954403]],[[130.67,3.827],[130.68,1.3424],[130.69,0.05684088],[130.7,1.3225],[130.71,11.43678851]]]
["bitfinex-derivatives","SOLF0:USTF0",1725443217762,[[130.46,0.05006463],[130.43,3.8339],[130.42,23.57],[130.41,6.61036668],[130.35,1.3257]],[[130.48,3.88101072],[130.51,27.42178829],[130.52,2.7198],[130.54,31.228],[130.74,106.45812636]]]
["bitfinex-derivatives","SOLF0:USTF0",1725443305540,[[130.2,3.8896094],[130.16,23.62],[130.14,2.8114],[130.13,23.62],[128.29,45.61345775]],[[130.22,0.05798435],[130.24,3.92971394],[130.25,25.0292],[130.26,10.3749],[130.32,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725443362588,[[130.1,0.05546941],[130.08,9.45],[130.07,3.89449223],[130.05,4.1563],[130.0,263.8]],[[130.12,3.89663901],[130.14,9.45],[130.2,50.74352113],[130.21,1.3383],[130.23,7.6803]]]
["bitfinex-derivatives","SOLF0:USTF0",1725443389308,[[130.1,0.05546941],[130.06,3.8448],[130.04,13.35405324],[130.02,76.13427097]],[[130.11,13.2834],[130.12,0.05333901],[130.13,3.82379658],[130.14,2.7732],[130.15,1.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1725443436546,[[129.87,0.05393808],[129.82,2.8158],[129.8,23.66],[129.74,23.66],[129.66,21.99610727]],[[129.89,0.0490094],[129.9,23.66],[129.92,3.90019454],[129.94,23.66],[129.99,15.3523]]]
["bitfinex-derivatives","SOLF0:USTF0",1725443475883,[[129.71,26.411],[129.7,23.66],[129.66,227.4103],[129.63,3.54943003],[129.62,10.64829011]],[[129.95,0.69984382],[130.0,14.9881946],[130.01,10.67439091],[130.03,28.46504244],[130.05,5.77419956]]]
["bitfinex-derivatives","SOLF0:USTF0",1725443541837,[[129.74,5.256],[129.73,23.65],[129.71,3.91819577],[129.69,1.3233],[129.68,7.712]],[[129.78,3.8535],[129.83,27.45671296],[129.85,1.3288],[129.86,10.5342],[129.95,49.39523167]]]
["bitfinex-derivatives","SOLF0:USTF0",1725443577580,[[129.66,23.65],[129.6,23.65],[129.57,87.51883016],[129.56,2.766],[129.5,7.7228]],[[129.72,1.3389],[129.74,3.78876026],[129.75,31.356],[129.76,2.7813],[129.77,7.7073]]]
["bitfinex-derivatives","SOLF0:USTF0",1725443609301,[[129.73,3.8547],[129.71,0.05209804],[129.7,29.62],[129.69,1.4095],[129.68,1.4085]],[[129.74,0.05897149],[129.76,0.70233314],[129.77,3.8536],[129.79,9.0523],[129.8,29.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1725443649726,[[129.71,0.05209804],[129.65,27.62434004],[129.62,4.1608],[129.6,31.4271]],[[129.72,3.855],[129.74,3.85350484],[129.75,9.0546],[129.76,23.71],[129.77,1.4527]]]
["bitfinex-derivatives","SOLF0:USTF0",1725443693153,[[129.61,3.88046912],[129.59,9.48],[129.58,3.88975235],[129.55,2.7769],[129.53,119.5886314]],[[129.63,3.91307811],[129.66,13.37961054],[129.69,7.706],[129.7,2.7461],[129.77,8.05693879]]]
["bitfinex-derivatives","SOLF0:USTF0",1725443732185,[[129.7,0.05008001],[129.68,13.336],[129.66,1.44],[129.61,2.8178],[129.49,336.0]],[[129.72,3.9055839],[129.75,13.42003318],[129.77,7.706],[129.82,11.5918247],[129.91,22.5438388]]]
["bitfinex-derivatives","SOLF0:USTF0",1725443812757,[[129.77,9.48],[129.76,0.05709219],[129.74,7.73499759],[129.72,37.92],[129.67,5.39826456]],[[129.78,3.8532],[129.79,0.0537591],[129.8,9.0723],[129.81,2.8287],[129.83,13.29631311]]]
["bitfinex-derivatives","SOLF0:USTF0",1725443861694,[[129.75,9.53334543],[129.74,3.8544],[129.73,3.85460833],[129.66,39.2297],[129.57,3.54943003]],[[129.77,3.91198053],[129.79,7.717],[129.8,4.1747],[129.81,9.48],[129.9,10.67439091]]]
["bitfinex-derivatives","SOLF0:USTF0",1725443903331,[[129.74,9.48],[129.73,0.0591142],[129.72,41.81257708],[129.67,2.8061],[129.66,1.3654]],[[129.81,9.0918],[129.82,27.17601175]]]
["bitfinex-derivatives","SOLF0:USTF0",1725443970386,[[129.57,9.48],[129.56,7.63978476],[129.55,1.4511],[129.53,37.92],[129.5,2.6403]],[[129.6,3.8587],[129.63,7.717],[129.64,10.7901],[129.66,1.4516],[129.73,65.11166735]]]
["bitfinex-derivatives","SOLF0:USTF0",1725444006825,[[129.67,3.8563],[129.65,9.48],[129.62,1.3158],[129.61,2.7756],[129.6,41.74089289]],[[129.7,3.8557],[129.73,1.3411],[129.74,10.8634],[129.76,15.01262245],[129.79,7.706]]]
["bitfinex-derivatives","SOLF0:USTF0",1725444097404,[[129.65,13.3371],[129.63,0.05010662],[129.61,1.4257],[129.6,41.69091065],[129.57,83.75793422]],[[129.66,0.05139696],[129.7,1.4425],[129.71,1.4406],[129.72,9.1504],[129.73,9.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725444130145,[[129.67,13.39423881],[129.63,3.81276579],[129.6,37.92],[129.59,7.7174],[129.51,7.4217308]],[[129.7,0.05780363],[129.71,13.016],[129.72,6.61771932],[129.74,9.48],[129.75,27.23779837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725444182585,[[129.78,13.3332],[129.77,0.04980555],[129.73,4.0863],[129.72,41.78258547],[129.59,7.35301824]],[[129.8,0.05743275],[129.81,11.5724],[129.84,6.66223608],[129.89,340.0],[129.91,10.67439091]]]
["bitfinex-derivatives","SOLF0:USTF0",1725444216726,[[129.62,9.48],[129.61,3.91499031],[129.6,3.80975786],[129.56,69.33754464],[129.55,4.2701]],[[129.63,0.05153281],[129.64,3.8574],[129.67,3.76155748],[129.68,9.48],[129.7,2.6682]]]
["bitfinex-derivatives","SOLF0:USTF0",1725444265956,[[129.69,0.05766502],[129.68,13.3361],[129.67,3.9256586],[129.61,73.44829744],[129.6,49.44635786]],[[129.71,3.8553],[129.72,0.0517302],[129.74,9.48],[129.75,2.721],[129.77,9.0911]]]
["bitfinex-derivatives","SOLF0:USTF0",1725444309175,[[129.6,9.48],[129.55,4.1684],[129.54,37.92],[129.48,7.7239],[129.47,39.72366603]],[[129.66,9.48],[129.67,2.8938],[129.74,65.19166324],[129.75,234.7088],[129.77,3.84763497]]]
["bitfinex-derivatives","SOLF0:USTF0",1725444393653,[[129.69,0.04856678],[129.67,3.8563],[129.66,23.69],[129.65,3.80726021],[129.63,4.1715]],[[129.71,11.62088651],[129.74,29.01898041],[129.75,1.336],[129.76,1.3891],[130.08,70.55063957]]]
["bitfinex-derivatives","SOLF0:USTF0",1725444433194,[[129.52,3.8609],[129.51,0.05733533],[129.5,27.65459175],[129.47,23.72],[129.44,4.2565]],[[129.53,0.05481739],[129.56,3.8599],[129.57,9.0713],[129.58,23.72],[129.61,2.8367]]]
["bitfinex-derivatives","SOLF0:USTF0",1725444461116,[[129.48,0.05851898],[129.46,3.8626],[129.45,23.72],[129.42,3.89665903],[129.41,1.3919]],[[129.51,0.04938435],[129.54,25.1707],[129.55,2.8403],[129.65,11.5721],[129.8,106.45812636]]]
["bitfinex-derivatives","SOLF0:USTF0",1725444515169,[[129.51,3.861],[129.5,9.49],[129.49,3.79981728],[129.47,4.0911],[129.46,37.96]],[[129.54,3.8604],[129.57,17.202],[129.59,1.3782],[129.78,106.45812636],[129.83,702.94416849]]]
["bitfinex-derivatives","SOLF0:USTF0",1725444551301,[[129.52,0.05322653],[129.51,3.8611],[129.49,3.78366149],[129.48,1.4028],[129.47,37.96]],[[129.55,0.05555698],[129.58,0.69936575],[129.59,10.8244],[129.6,1.4487],[129.67,37.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1725444604442,[[129.47,0.04957117],[129.45,9.5],[129.44,3.8631],[129.4,38.0],[129.39,1.4354]],[[129.48,3.8621],[129.49,7.76211058],[129.5,10.8683],[129.53,2.7436],[129.83,702.94416849]]]
["bitfinex-derivatives","SOLF0:USTF0",1725444695588,[[129.52,13.3609],[129.5,0.05611257],[129.48,4.2602],[129.47,41.93117181],[129.42,90.13964814]],[[129.53,0.05328945],[129.56,6.6377],[129.58,9.5],[129.6,1.3371],[129.61,28.70750346]]]
["bitfinex-derivatives","SOLF0:USTF0",1725444727016,[[129.54,3.8602],[129.53,0.05696211],[129.51,27.68285098],[129.49,1.336],[129.48,2.704]],[[129.56,0.05267893],[129.57,3.8596],[129.6,12.95899583],[129.61,26.5681],[129.64,14.95212841]]]
["bitfinex-derivatives","SOLF0:USTF0",1725444768059,[[129.31,23.75],[129.28,5.39746511],[129.27,23.75],[129.25,1.3429],[129.2,7.7407]],[[129.33,0.05350688],[129.37,1.4156],[129.39,1.4169],[129.4,25.126],[129.72,22.2688233]]]
["bitfinex-derivatives","SOLF0:USTF0",1725444800982,[[129.42,0.05164904],[129.38,3.8647],[129.37,23.75],[129.36,2.663],[129.35,3.89903231]],[[129.43,3.8632],[129.44,5.17569886],[129.45,31.52843721],[129.48,1.367],[129.5,9.1503]]]
["bitfinex-derivatives","SOLF0:USTF0",1725444862637,[[129.47,9.5],[129.4,42.2111],[129.39,3.82459392],[129.3,226.0],[129.29,3.54943003]],[[129.5,3.8613],[129.58,574.7179],[129.59,7.726],[129.62,3.87961833],[129.66,11.5693]]]
["bitfinex-derivatives","SOLF0:USTF0",1725444931286,[[129.34,0.04581912],[129.32,3.8664],[129.31,23.76],[129.28,4.0742],[129.27,23.76]],[[129.36,3.91465344],[129.4,23.76],[129.43,1.4156],[129.44,12.83293703],[129.45,7.7258]]]
["bitfinex-derivatives","SOLF0:USTF0",1725444960421,[[129.33,0.04595664],[129.32,23.76],[129.3,4.1984],[129.29,3.86411057],[129.11,284.99866955]],[[129.36,0.05543648],[129.41,7.734],[129.42,27.62063183],[129.44,1.4095],[129.45,9.1142]]]
["bitfinex-derivatives","SOLF0:USTF0",1725445000654,[[129.37,0.05099517],[129.33,23.76],[129.3,2.8467],[129.28,1.3571],[129.27,31.4956]],[[129.38,3.8647],[129.4,0.05149307],[129.42,23.76],[129.43,12.82547761],[129.45,2.8333]]]
["bitfinex-derivatives","SOLF0:USTF0",1725445042493,[[129.37,9.55099517],[129.36,7.65617602],[129.33,38.0],[129.31,1.3834],[129.27,7.7356]],[[129.39,3.8646],[129.4,0.05149307],[129.42,7.734],[129.43,14.69433152],[129.44,2.7358]]]
["bitfinex-derivatives","SOLF0:USTF0",1725445072821,[[129.22,3.8692],[129.21,23.77],[129.2,3.81287726],[129.14,11.9547],[129.13,23.77]],[[129.26,3.9249177],[129.29,30.49217457],[129.32,9.1058],[129.48,10.67439091],[129.59,11.5075393]]]
["bitfinex-derivatives","SOLF0:USTF0",1725445110767,[[129.08,1.3141],[129.07,31.54901375],[129.06,2.7873],[129.0,31.5318],[128.94,3.85687732]],[[129.1,3.8732],[129.11,0.04898366],[129.15,23.78],[129.19,3.992],[129.2,27.64170048]]]
["bitfinex-derivatives","SOLF0:USTF0",1725445169202,[[128.99,0.00303778],[128.89,1.3649],[128.81,3.54943003],[128.78,42.82274679],[128.65,38.64646694]],[[129.0,3.8761],[129.02,0.05419608],[129.03,29.77],[129.07,7.734],[129.08,29.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1725445196524,[[129.03,3.93261291],[129.01,29.77],[128.97,6.58951486],[128.94,29.77],[128.87,15.18873003]],[[129.06,0.05438878],[129.07,3.8741],[129.1,7.734],[129.11,29.8844],[129.12,1.3211]]]
["bitfinex-derivatives","SOLF0:USTF0",1725445227343,[[129.25,0.05832447],[129.18,29.77],[129.17,2.8679],[129.16,1.3813],[129.06,309.39621146]],[[129.26,3.8684],[129.27,0.05244557],[129.29,29.77],[129.3,6.45871439],[129.33,29.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1725445253879,[[129.22,29.81929112],[129.16,2.8194],[129.15,3.89809768],[129.14,7.7436]],[[129.24,0.05494303],[129.28,3.8678],[129.3,227.0],[129.31,29.77],[129.32,2.6912]]]
["bitfinex-derivatives","SOLF0:USTF0",1725445281922,[[129.25,3.8684],[129.24,29.72],[129.23,3.85874496],[129.22,2.7224],[129.21,1.4089]],[[129.29,3.8675],[129.34,0.64416904],[129.35,31.0619],[129.36,2.7852],[129.38,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725445345062,[[129.0,0.05930478],[128.99,3.8763],[128.98,3.86353068],[128.97,2.7577],[128.96,1.4461]],[[129.02,0.05811387],[129.03,3.8752],[129.06,3.85494999],[129.07,23.81],[129.13,9.1957]]]
["bitfinex-derivatives","SOLF0:USTF0",1725445369085,[[129.08,0.05564225],[129.05,25.1768],[129.04,3.90348837],[129.03,1.3973],[128.88,3.54943003]],[[129.1,3.8732],[129.11,0.05489577],[129.12,7.751],[129.13,25.2615],[129.14,1.3987]]]
["bitfinex-derivatives","SOLF0:USTF0",1725445387601,[[129.02,0.05080468],[128.98,23.81],[128.97,2.7052],[128.96,3.88057386],[128.95,1.4554]],[[129.03,3.8752],[129.04,0.05388181],[129.05,7.751],[129.06,23.81],[129.2,39.05532715]]]
["bitfinex-derivatives","SOLF0:USTF0",1725445447750,[[129.11,23.82],[129.1,3.9235497],[129.07,23.82],[129.05,1.4231],[129.04,2.6807]],[[129.13,0.05609462],[129.15,3.8717],[129.19,34.4124],[129.2,3.85622259],[129.27,375.4248]]]
["bitfinex-derivatives","SOLF0:USTF0",1725445488781,[[129.31,0.05254616],[129.3,23.82],[129.27,1.3829],[129.26,25.1417],[129.13,6.86700257]],[[129.34,0.0495398],[129.37,0.64450097],[129.38,25.275],[129.4,1.337],[129.42,7.7276]]]
["bitfinex-derivatives","SOLF0:USTF0",1725445516207,[[129.44,0.05439202],[129.43,3.8632],[129.41,23.82],[129.4,7.92710296],[129.39,23.82]],[[129.47,3.91707495],[129.5,27.70876236],[129.51,1.3933],[129.61,10.67439091],[129.69,90.15348308]]]
["bitfinex-derivatives","SOLF0:USTF0",1725445580179,[[129.57,0.05070698],[129.53,27.6801],[129.52,2.8508],[129.51,5.30368788],[129.33,3.54943003]],[[129.58,12.2320719],[129.6,3.94192153],[129.61,23.82],[129.62,9.1381],[129.7,26.10786973]]]
["bitfinex-derivatives","SOLF0:USTF0",1725445611008,[[129.61,3.91419461],[129.6,27.67295183],[129.59,2.7801],[129.58,1.3899],[129.54,7.7199]],[[129.65,3.8568],[129.66,0.64376071],[129.67,7.73],[129.68,23.82],[129.69,4.1328]]]
["bitfinex-derivatives","SOLF0:USTF0",1725445635632,[[129.72,0.05638294],[129.68,33.4556],[129.64,4.1783],[129.6,29.6],[129.19,90.13791087]],[[129.74,3.8542],[129.75,0.04914906],[129.76,1.4128],[129.78,29.6],[129.79,6.62239121]]]
["bitfinex-derivatives","SOLF0:USTF0",1725445661246,[[129.79,0.05300731],[129.78,29.62],[129.77,3.8529],[129.74,2.7883],[129.73,29.62]],[[129.83,6.56341878],[129.85,1.3926],[129.87,7.73],[129.88,29.62],[130.75,183.31567086]]]
["bitfinex-derivatives","SOLF0:USTF0",1725445693465,[[129.79,23.66],[129.78,3.8526],[129.74,4.1875],[129.73,23.66],[129.67,11.5676]],[[129.83,3.8515],[129.86,1.3341],[129.87,27.57995994],[129.89,7.73],[129.91,2.7357]]]
["bitfinex-derivatives","SOLF0:USTF0",1725445782051,[[129.68,11.86],[129.66,3.90741501],[129.64,3.83562172],[129.61,4.1879],[129.6,55.1559]],[[129.69,3.91087534],[129.73,15.80446586],[129.74,9.064],[129.75,2.736],[129.8,51.26044214]]]
["bitfinex-derivatives","SOLF0:USTF0",1725445817779,[[129.66,0.05756346],[129.65,29.63],[129.64,3.8569],[129.6,33.41096781],[129.58,4.081]],[[129.69,0.04957876],[129.7,5.2315],[129.71,3.76321679],[129.74,1.4059],[129.75,37.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1725445841197,[[129.74,3.854],[129.73,30.954],[129.72,0.04926762],[129.69,1.3424],[129.68,1.3148]],[[129.75,0.05005133],[129.78,3.8529],[129.81,32.4498],[129.82,5.26655017],[129.83,13.56915923]]]
["bitfinex-derivatives","SOLF0:USTF0",1725445866317,[[129.77,29.68219311],[129.75,1.3177],[129.74,3.84636054],[129.73,30.954],[129.58,27.33910719]],[[129.8,0.05098143],[129.85,31.0089],[129.86,10.5693],[129.95,10.67439091],[130.01,70.97208424]]]
["bitfinex-derivatives","SOLF0:USTF0",1725445900836,[[129.73,0.05162214],[129.72,3.8546],[129.69,41.1779],[129.68,3.82760987],[129.67,37.02]],[[129.76,3.91120077],[129.77,1.3354],[129.78,1.3905],[129.79,37.02],[129.82,3.92054]]]
["bitfinex-derivatives","SOLF0:USTF0",1725445943585,[[129.67,3.91139918],[129.66,29.6],[129.62,1.3175],[129.61,10.5142],[129.48,8.05249548]],[[129.69,0.05180215],[129.7,3.8552],[129.74,10.4684],[129.75,34.83419252],[129.87,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725445995619,[[129.44,0.05793417],[129.41,3.8636],[129.39,3.83684983],[129.38,29.6],[129.37,1.4276]],[[129.45,3.8626],[129.46,29.6],[129.47,0.05209343],[129.51,7.711],[129.52,5.37235355]]]
["bitfinex-derivatives","SOLF0:USTF0",1725446064375,[[129.24,0.03665661],[129.22,29.7],[129.21,3.94683896],[129.2,4.2041],[128.94,73.38456048]],[[129.26,0.0531525],[129.27,3.8681],[129.31,33.6293453],[129.4,41.2933],[129.42,238.96363919]]]
["bitfinex-derivatives","SOLF0:USTF0",1725446095102,[[129.28,0.0568989],[129.25,29.69],[129.21,1.3526],[129.19,82.57733663],[129.07,132.10865078]],[[129.29,3.8674],[129.31,0.04935983],[129.32,1.3803],[129.33,29.69],[129.36,9.0829]]]
["bitfinex-derivatives","SOLF0:USTF0",1725446138136,[[129.27,0.05119419],[129.25,3.8684],[129.24,29.74],[129.22,1.4316],[129.21,1.3923]],[[129.28,3.8677],[129.3,0.05555916],[129.32,31.0843],[129.35,9.1599],[129.39,44.77342471]]]
["bitfinex-derivatives","SOLF0:USTF0",1725446173182,[[129.28,5.2982969]],[[129.36,3.8653],[129.38,0.05540077],[129.4,29.74],[129.41,15.4708],[129.46,63.01087703]]]
["bitfinex-derivatives","SOLF0:USTF0",1725446256145,[[129.36,0.05196622],[129.34,33.6059],[129.32,2.8334],[129.31,3.94609382],[129.26,29.74]],[[129.37,3.865],[129.38,0.04986421],[129.41,3.9852],[129.42,33.69604395],[129.53,28.46504244]]]
["bitfinex-derivatives","SOLF0:USTF0",1725446310495,[[129.42,15.7334],[129.4,47.48],[129.39,1.3224],[129.35,1.393],[129.34,7.7318]],[[129.45,3.8628],[129.47,234.743],[129.49,16.0162],[129.53,55.201],[129.56,350.67439091]]]
["bitfinex-derivatives","SOLF0:USTF0",1725446340421,[[129.4,0.05724294],[129.35,29.69],[129.33,2.7979],[129.32,1.4277],[128.95,142.98202459]],[[129.41,3.8638],[129.42,31.0926],[129.43,2.75569763],[129.44,3.80876314],[129.45,7.7256]]]
["bitfinex-derivatives","SOLF0:USTF0",1725446407672,[[129.35,0.0594115],[129.31,3.8667],[129.3,29.71],[129.29,1.4048],[129.27,81.31118363]],[[129.36,3.8653],[129.37,29.76676011],[129.39,9.1884],[129.4,11.63477482],[129.41,1.3416]]]
["bitfinex-derivatives","SOLF0:USTF0",1725446454009,[[129.36,0.05716005],[129.32,20.039],[129.28,7.7349],[129.27,128.79118363],[129.19,3.54943003]],[[129.37,3.865],[129.38,11.92447492],[129.39,3.81852145],[129.43,15.4696],[129.44,2.7803]]]
["bitfinex-derivatives","SOLF0:USTF0",1725446507471,[[129.3,0.05676116],[129.27,11.87],[129.24,5.20222616],[129.21,2.8456],[129.19,7.7403]],[[129.31,3.8668],[129.32,1.3257],[129.33,15.81416699],[129.36,1.3603],[129.37,15.4656]]]
["bitfinex-derivatives","SOLF0:USTF0",1725446598453,[[128.95,32.5168],[128.93,1.4489],[128.89,91.37994263],[128.84,226.0],[128.82,18.51816395]],[[129.01,3.8759],[129.02,0.05425541],[129.04,29.74],[129.1,7.735],[129.12,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725446622687,[[128.78,2.44593408],[128.75,37.31],[128.73,3.92957446],[128.56,19.10623003],[128.55,10.64829011]],[[128.83,3.8812],[128.84,0.05026723],[128.85,37.31],[128.88,3.88181394],[128.92,9.1542]]]
["bitfinex-derivatives","SOLF0:USTF0",1725446648096,[[128.76,3.8833],[128.75,0.0552585],[128.72,3.7966128],[128.71,37.31],[128.7,1.4561]],[[128.78,0.05080852],[128.8,37.31],[128.83,1.4284],[128.99,10.67439091],[129.0,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725446685229,[[128.8,0.05905324],[128.77,29.82],[128.76,3.92443892],[128.75,1.4037],[128.74,1.4496]],[[128.82,0.0579729],[128.86,10.4858],[128.87,33.60998753],[128.9,7.7588],[128.93,62.99835642]]]
["bitfinex-derivatives","SOLF0:USTF0",1725446726863,[[129.02,37.28],[128.99,1.4217],[128.98,3.80505583],[128.96,7.7544],[128.94,1.3311]],[[129.09,1.4162],[129.1,2.7404],[129.12,37.28],[129.14,11.62160353],[129.19,8.09327421]]]
["bitfinex-derivatives","SOLF0:USTF0",1725446741378,[[128.98,0.05203842],[128.95,3.8776],[128.93,29.78],[128.89,4.322],[128.76,3.54943003]],[[128.99,3.8764],[129.01,29.83079314],[129.02,7.735],[129.03,3.94439502],[129.04,1.3579]]]
["bitfinex-derivatives","SOLF0:USTF0",1725446810531,[[129.03,33.6551],[129.0,1.3166],[128.99,2.8374],[128.98,3.9022877],[128.94,7.7553]],[[129.05,3.8748],[129.08,7.759],[129.09,15.1124792],[129.11,31.1728],[129.12,9.1475]]]
["bitfinex-derivatives","SOLF0:USTF0",1725446835253,[[128.64,6.88054278],[128.63,7.7745],[128.61,226.0],[128.59,19.4419],[128.58,14.19772014]],[[128.83,37.27],[128.85,0.05186695],[128.87,37.27],[128.88,0.64977097],[128.89,1.4152]]]
["bitfinex-derivatives","SOLF0:USTF0",1725446863887,[[128.83,3.93724581],[128.82,37.27],[128.77,1.3365],[128.76,2.6963],[128.63,3.54943003]],[[128.85,0.05681248],[128.88,1.4045],[128.89,13.08714893],[128.9,1.4536],[129.07,10.67439091]]]
["bitfinex-derivatives","SOLF0:USTF0",1725446891114,[[128.73,0.05920696],[128.67,41.226],[128.65,3.96782216],[128.61,4.2811],[128.5,29.88942833]],[[128.74,7.84104077],[128.75,2.7692],[128.76,0.05960975],[128.77,37.34],[128.79,7.759]]]
["bitfinex-derivatives","SOLF0:USTF0",1725446919037,[[128.53,3.8902],[128.49,37.34],[128.46,2.8548],[128.43,3.84768057],[128.41,38.6919]],[[128.59,1.4606],[128.6,37.34],[128.61,3.87297633],[128.63,7.759],[128.64,1.4044]]]
["bitfinex-derivatives","SOLF0:USTF0",1725446972076,[[128.61,37.31],[128.58,3.95500895],[128.52,37.31],[128.51,3.83241223],[128.49,7.7826]],[[128.66,0.64981477],[128.69,4.1519],[128.7,3.9024675],[128.71,37.31],[128.74,20.96965865]]]
["bitfinex-derivatives","SOLF0:USTF0",1725447004701,[[128.61,37.41080777],[128.58,3.88214702],[128.55,4.2822],[128.54,45.1399],[128.51,3.82664176]],[[128.63,0.05917696],[128.69,7.759],[128.7,2.6741]]]
["bitfinex-derivatives","SOLF0:USTF0",1725447039323,[[128.79,37.36],[128.73,2.8846],[128.72,37.36],[128.7,7.7701],[128.59,254.3954403]],[[128.84,1.33],[128.85,3.86105708],[128.87,2.7408],[128.88,7.759],[128.89,272.1193]]]
["bitfinex-derivatives","SOLF0:USTF0",1725447066444,[[128.85,37.29],[128.83,4.2444],[128.8,37.29],[128.73,37.29],[128.71,3.91878251]],[[128.94,1.3481],[128.96,0.64923977],[128.97,37.29],[128.99,38.7358],[129.0,1.4115]]]
["bitfinex-derivatives","SOLF0:USTF0",1725447096272,[[128.82,0.04984438],[128.8,41.17922683],[128.75,7.7671],[128.74,1.3706],[128.73,37.26]],[[128.83,3.8812],[128.84,0.05709593],[128.85,1.3729],[128.86,1.4271],[128.87,3.97452822]]]
["bitfinex-derivatives","SOLF0:USTF0",1725447127906,[[128.83,0.05165996],[128.8,37.27],[128.79,3.81635489],[128.76,2.8065],[128.75,1.4492]],[[128.86,0.05204987],[128.88,1.4318],[128.89,1.4355],[128.9,37.27],[129.18,106.45812636]]]
["bitfinex-derivatives","SOLF0:USTF0",1725447210675,[[128.73,29.87935914],[128.68,2.7871],[128.67,33.64967397],[128.65,7.773],[128.62,11.6627]],[[128.76,0.05022845],[128.77,3.8831],[128.8,11.9783],[128.81,29.82],[128.83,3.88059701]]]
["bitfinex-derivatives","SOLF0:USTF0",1725447216274,[[128.73,0.05935914],[128.68,1.3302],[128.67,41.11967397],[128.64,7.7737],[128.63,2.7676]],[[128.74,3.8839],[128.76,3.92841299],[128.77,37.29],[128.79,1.4306],[128.8,38.7071]]]
["bitfinex-derivatives","SOLF0:USTF0",1725447286854,[[128.69,15.87755392],[128.67,51.61162093],[128.66,1.3723],[128.6,3.92485623],[128.53,54.73033632]],[[128.72,0.05223502],[128.76,15.76295795],[128.78,9.1881],[128.79,10.5665],[128.86,30.43039602]]]
["bitfinex-derivatives","SOLF0:USTF0",1725447328585,[[128.8,0.05812209],[128.79,15.8223],[128.73,51.55585017],[128.72,1.3254],[128.71,7.7695]],[[128.82,3.8817],[128.83,0.05763132],[128.85,21.0941],[128.86,1.3332],[128.87,1.4313]]]
["bitfinex-derivatives","SOLF0:USTF0",1725447374626,[[128.76,11.93],[128.75,3.8835],[128.71,7.7696],[128.7,4.1125],[128.67,63.2635]],[[128.78,3.8828],[128.81,13.3138],[128.82,3.90601941],[128.86,9.1897],[128.87,55.4806]]]
["bitfinex-derivatives","SOLF0:USTF0",1725447460889,[[128.8,0.05758947],[128.76,3.96715912],[128.75,29.79],[128.74,1.4165],[128.3,1.0]],[[128.81,3.8818],[128.83,3.85763659],[128.84,1.3371],[128.85,29.79],[128.86,10.4938]]]
["bitfinex-derivatives","SOLF0:USTF0",1725447523659,[[128.74,29.86],[128.72,0.05069106],[128.68,7.7712],[128.67,33.77697732],[128.57,245.10523003]],[[128.82,5.23650141],[128.91,49.46439091],[128.92,28.46504244],[128.93,29.86],[128.94,44.0278507]]]
["bitfinex-derivatives","SOLF0:USTF0",1725447562387,[[128.63,3.8873],[128.62,29.85],[128.61,0.05893033],[128.6,3.9223233],[128.58,1.3833]],[[128.64,0.05919739],[128.65,3.8867],[128.69,11.71245723],[128.7,31.2519],[128.71,10.5557]]]
["bitfinex-derivatives","SOLF0:USTF0",1725447602227,[[128.66,0.05667784],[128.65,29.83],[128.63,3.98249708],[128.6,34.0659],[128.5,229.54943003]],[[128.69,0.05950448],[128.73,11.61411947],[128.74,33.68267579],[128.75,2.8094],[128.76,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725447635864,[[128.77,0.05085969],[128.76,29.83],[128.74,29.83],[128.7,3.85538891],[128.69,4.1626]],[[128.8,0.05956275],[128.82,1.3776],[128.84,31.2262],[128.86,9.1744],[128.96,28.30988022]]]
["bitfinex-derivatives","SOLF0:USTF0",1725447680005,[[128.77,33.77841603],[128.74,1.3813],[128.73,29.82],[128.71,2.8001],[128.63,31.17587654]],[[128.79,0.05986379],[128.85,29.82],[128.86,10.5071],[129.03,118.02558048],[129.06,10.84812502]]]
["bitfinex-derivatives","SOLF0:USTF0",1725447757251,[[129.04,23.86114566],[129.0,23.81],[128.99,4.1841],[128.98,3.83580237],[128.93,23.81]],[[129.07,0.04798084],[129.08,0.60323956],[129.09,12.0149],[129.12,27.7817614],[129.16,10.61620508]]]
["bitfinex-derivatives","SOLF0:USTF0",1725447801684,[[129.1,27.64548536],[129.07,4.0733],[129.06,23.81],[129.0,23.81],[128.93,3.57549128]],[[129.17,2.8217],[129.18,3.84981566],[129.19,23.81],[129.2,7.774],[129.23,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725447839403,[[128.97,0.05770988],[128.92,25.2088],[128.89,2.7499],[128.87,23.83],[128.74,36.70290222]],[[128.99,0.04971157],[129.01,0.55913714],[129.02,31.604],[129.03,4.0631],[129.04,3.84606436]]]
["bitfinex-derivatives","SOLF0:USTF0",1725447891043,[[128.71,3.86713286],[128.7,28.0611],[128.6,23.86],[128.57,7.39120348],[128.55,8.1114942]],[[128.78,31.634],[128.8,1.4372],[128.81,3.81660035],[128.85,2.7832],[128.86,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725447939392,[[128.79,0.04893572],[128.78,9.56],[128.77,3.83814394],[128.74,2.7971],[128.73,38.24]],[[128.82,0.05569894],[128.83,3.84202753],[128.84,10.9096],[128.86,7.774],[128.87,41.0267]]]
["bitfinex-derivatives","SOLF0:USTF0",1725447992926,[[128.84,23.87],[128.81,2.7654],[128.8,23.87],[128.64,3.57549128],[128.63,10.72647386]],[[128.92,23.87],[128.94,2.8082],[128.99,9.2319],[129.0,27.82319049],[129.02,13.79408492]]]
["bitfinex-derivatives","SOLF0:USTF0",1725448074696,[[129.06,0.0553251],[129.05,23.87],[129.0,4.1497],[128.99,27.83473751],[128.88,229.57549128]],[[129.08,0.05823149],[129.09,0.51578613],[129.1,7.772],[129.11,3.91154701],[129.12,1.3874]]]
["bitfinex-derivatives","SOLF0:USTF0",1725448119420,[[129.15,0.05702833],[129.11,23.87],[129.07,2.7255],[129.06,5.23733749],[129.05,23.87]],[[129.18,0.05081655],[129.19,0.51536752],[129.2,31.642],[129.21,4.2452],[129.23,3.86899224]]]
["bitfinex-derivatives","SOLF0:USTF0",1725448158860,[[129.1,0.05857022],[129.05,23.81],[129.0,25.9174],[128.94,229.83158714],[128.92,155.8632492]],[[129.13,3.95428528],[129.14,33.013],[129.15,1.4276],[129.16,1.4054],[129.24,10.61620508]]]
["bitfinex-derivatives","SOLF0:USTF0",1725448213716,[[129.21,9.57860614],[129.14,96.58711426],[129.13,38.9671],[129.12,3.9204943],[128.92,28.62398486]],[[129.24,0.05096464],[129.25,0.51303472],[129.26,14.69513054],[129.27,1.3752],[129.28,10.69197538]]]
["bitfinex-derivatives","SOLF0:USTF0",1725448243727,[[129.23,0.05364603],[129.2,3.81906318],[129.15,2.2369],[129.13,38.08],[129.06,226.0]],[[129.25,0.04886193],[129.26,10.4927],[129.27,9.52],[129.28,3.79584464],[129.31,10.69197538]]]
["bitfinex-derivatives","SOLF0:USTF0",1725448366947,[[129.33,9.51],[129.29,0.8925],[129.28,3.93841608],[129.27,1.3349],[129.15,237.17859054]],[[129.38,9.51],[129.4,11.55632839],[129.41,4.1557],[129.45,13.75777176],[129.53,386.90702388]]]
["bitfinex-derivatives","SOLF0:USTF0",1725448390773,[[129.27,0.05647835],[129.25,9.51],[129.22,2.2761],[129.2,38.04],[129.13,226.0]],[[129.29,0.051643],[129.31,10.8275],[129.32,11.70206095],[129.33,38.04],[129.34,1.3446]]]
["bitfinex-derivatives","SOLF0:USTF0",1725448467542,[[129.07,0.058349],[129.02,9.51],[129.01,2.5201],[128.94,247.79811822],[128.88,101.03690473]],[[129.09,9.56101822],[129.11,11.6630864],[129.13,2.7664],[129.14,38.04],[129.18,40.21395718]]]
["bitfinex-derivatives","SOLF0:USTF0",1725448531004,[[129.05,9.56596166],[129.04,3.96464842],[129.0,38.04],[128.95,1.3438],[128.88,3.5779981]],[[129.07,0.05670331],[129.1,9.1211],[129.11,13.42567198],[129.52,61.53300515],[129.53,1615.43021061]]]
["bitfinex-derivatives","SOLF0:USTF0",1725448577639,[[129.23,0.04907072],[129.2,27.69957652],[129.13,28.83239367],[129.12,1.349],[129.11,111.66182368]],[[129.28,35.7703],[129.29,3.94842806],[129.33,23.79],[129.36,8.08307606],[129.53,567.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725448629389,[[128.98,23.8],[128.95,1.3554],[128.94,1.4074],[128.93,23.8],[128.86,226.0]],[[129.05,1.3918],[129.06,23.8],[129.08,11.56765785],[129.11,1.3854],[129.13,23.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1725448715750,[[128.76,3.93327412],[128.75,1.3528],[128.67,23.8],[128.65,226.0],[128.64,3.59734653]],[[128.82,0.05186963],[128.84,23.8],[128.85,1.4468],[128.86,25.1314],[128.87,5.33033096]]]
["bitfinex-derivatives","SOLF0:USTF0",1725448755196,[[128.87,0.05602032],[128.84,23.8],[128.82,23.8],[128.81,1.3713],[128.8,1.2958]],[[128.9,0.05078154],[128.92,23.8],[128.93,4.0847],[128.94,21.52139782],[129.13,106.45812636]]]
["bitfinex-derivatives","SOLF0:USTF0",1725448812539,[[128.98,23.85845467],[128.93,27.68526941],[128.88,1.334],[128.87,1.2397],[128.77,14.38938613]],[[129.0,0.05404705],[129.03,1.4156],[129.04,5.38869995],[129.05,1.3758],[129.06,7.754]]]
["bitfinex-derivatives","SOLF0:USTF0",1725448878701,[[128.87,0.05125191],[128.86,27.75707941],[128.8,26.657],[128.79,3.89708165],[128.7,14.38938613]],[[128.89,0.04954778],[128.93,9.2248],[129.0,23.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1725448912225,[[128.89,3.93628306],[128.88,23.8],[128.81,1.4278],[128.8,25.2019],[128.79,3.89708165]],[[128.95,7.766],[128.96,4.1271],[128.98,27.7661144],[129.01,36.36615397],[129.06,8.10224034]]]
["bitfinex-derivatives","SOLF0:USTF0",1725449020833,[[128.93,3.97229981],[128.92,23.84899048],[128.87,26.5753],[128.86,3.95368521],[128.75,14.39936989]],[[128.95,0.05838273],[128.98,11.71923425],[129.01,2.7119],[129.07,34.50053707],[129.09,28.53476553]]]
["bitfinex-derivatives","SOLF0:USTF0",1725449075984,[[128.99,0.0492889],[128.97,23.82],[128.94,6.6454248],[128.93,23.82],[128.88,81.36912304]],[[129.02,0.05487902],[129.03,7.766],[129.04,23.82],[129.05,2.7842],[129.11,1.4445]]]
["bitfinex-derivatives","SOLF0:USTF0",1725449120840,[[128.88,0.05797853],[128.86,3.84430301],[128.85,23.85],[128.8,99.49831685],[128.73,226.0]],[[128.9,0.05147947],[128.91,10.4275],[128.92,3.91122454],[128.94,25.2609],[205.06,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725449179780,[[128.66,27.84869173],[128.64,1.5051],[128.6,23.88],[128.53,3.79195152],[128.52,8.11076949]],[[128.74,1.4453],[128.75,23.88],[128.78,3.86381292],[128.79,1.37],[128.8,31.653]]]
["bitfinex-derivatives","SOLF0:USTF0",1725449227199,[[128.57,3.96048844],[128.56,23.9],[128.54,1.3881],[128.52,75.39063947],[128.51,0.1181]],[[128.62,0.05852273],[128.64,23.9],[128.65,1.4345],[128.66,5.4401299],[128.67,1.397]]]
["bitfinex-derivatives","SOLF0:USTF0",1725449312167,[[128.75,0.04986292],[128.72,23.9],[128.69,1.3219],[128.68,74.42958176],[128.67,1.5244]],[[128.76,3.8833],[128.77,1.3983],[128.78,5.42501911],[128.8,23.9],[128.84,7.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1725449376713,[[128.72,3.8845],[128.71,27.776422],[128.7,0.05379143],[128.67,2.8268],[128.66,31.6427]],[[128.73,0.05185295],[128.74,3.884],[128.78,5.2335426],[128.79,10.6143],[128.8,31.6348]]]
["bitfinex-derivatives","SOLF0:USTF0",1725449416447,[[128.8,0.05546547],[128.79,27.7824],[128.74,2.78],[128.73,23.9],[128.68,0.1191]],[[128.84,3.80002246],[128.85,4.1609],[128.88,23.9],[128.89,36.55357546],[128.9,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725449451875,[[128.86,27.77136019],[128.81,2.8965],[128.8,108.25047693],[128.74,11.6518],[128.7,27.04001159]],[[128.89,0.05800611],[128.93,1.4577],[128.95,35.59495317],[128.96,9.1547],[129.06,30.9964]]]
["bitfinex-derivatives","SOLF0:USTF0",1725449480622,[[128.83,27.7811],[128.82,4.01270732],[128.8,23.9],[128.72,7.769],[128.66,209.5890159]],[[128.85,0.05865076],[128.86,3.8804],[128.88,1.3562],[128.89,14.39922592],[128.91,23.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1725449525147,[[128.82,27.77931034],[128.8,23.95592448],[128.78,7.7654],[128.76,0.1738],[128.75,2.7815]],[[128.89,33.04284074],[128.9,7.765],[128.94,7.7563],[128.95,567.0],[128.98,10.72366025]]]
["bitfinex-derivatives","SOLF0:USTF0",1725449601322,[[128.99,23.83],[128.98,3.92960536],[128.95,3.92145902],[128.93,23.83],[128.89,7.7585]],[[129.0,0.0528582],[129.02,1.3959],[129.04,1.4462],[129.06,9.19],[129.07,27.66985661]]]
["bitfinex-derivatives","SOLF0:USTF0",1725449632837,[[129.18,23.83],[129.17,3.86810672],[129.16,0.05768739],[129.12,23.83],[129.11,1.4285]],[[129.19,0.05583718],[129.21,3.91148156],[129.22,2.7714],[129.25,9.0867],[129.33,43.51377223]]]
["bitfinex-derivatives","SOLF0:USTF0",1725449660760,[[129.09,0.05957047],[129.07,27.704],[129.06,3.8060674],[129.0,25.8188],[128.97,7.7538]],[[129.1,3.8731],[129.11,0.05602688],[129.15,28.9650674],[129.16,9.0928],[129.17,7.765]]]
["bitfinex-derivatives","SOLF0:USTF0",1725449701192,[[128.99,0.05429895],[128.98,23.83],[128.96,3.95851105],[128.93,25.209],[128.91,0.7484]],[[129.01,0.05183708],[129.02,7.765],[129.03,3.79563497],[129.04,1.3362],[129.06,25.1753]]]
["bitfinex-derivatives","SOLF0:USTF0",1725449733308,[[129.16,0.04914451],[129.14,3.8719],[129.13,23.83],[129.12,3.91543405],[129.06,23.83]],[[129.17,3.871],[129.18,1.49698323],[129.21,32.9734],[129.22,3.89340455],[129.23,9.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1725449765137,[[129.07,38.16917251],[129.03,3.81182477],[129.0,7.7519],[128.89,62.61361881]],[[129.1,0.0528518],[129.11,3.873],[129.12,0.51567939],[129.13,1.4568],[129.14,11.59685896]]]
["bitfinex-derivatives","SOLF0:USTF0",1725449833997,[[129.07,23.8],[129.05,1.4215],[129.01,7.7512],[129.0,23.8],[128.95,31.0206]],[[129.15,27.67868979],[129.16,7.753],[129.17,7.7422],[129.18,2.8183],[129.2,23.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1725449884954,[[129.08,7.84463023],[129.07,23.8],[129.06,0.05747384],[129.02,0.8955],[129.01,1.4117]],[[129.09,0.05075627],[129.13,3.85658914],[129.14,2.8214],[129.16,46.79965104],[129.23,3.82249759]]]
["bitfinex-derivatives","SOLF0:USTF0",1725449931697,[[129.04,0.05655013],[129.03,3.8752],[129.02,3.85750813],[129.01,23.83],[128.97,2.719]],[[129.06,7.84290931],[129.07,0.05797209],[129.09,2.7089],[129.1,31.583],[129.13,7.7448]]]
["bitfinex-derivatives","SOLF0:USTF0",1725450003557,[[129.0,0.05275817],[128.97,13.44046333],[128.94,2.3176],[128.93,38.08],[128.91,0.4593]],[[129.01,3.8758],[129.03,9.56918745],[129.04,3.96909359],[129.05,1.4464],[129.07,47.1774]]]
["bitfinex-derivatives","SOLF0:USTF0",1725450016363,[[128.97,13.45444488],[128.96,3.92516479],[128.91,1.7823],[128.9,85.78444477],[128.87,38.08]],[[129.0,3.92906951],[129.02,10.9439],[129.03,1.3739],[129.04,3.96909359],[129.05,1.4464]]]
["bitfinex-derivatives","SOLF0:USTF0",1725450105514,[[129.05,3.93057192],[129.02,13.37180831],[128.93,38.16],[128.74,58.32584766],[128.71,146.56313294]],[[129.07,13.414],[129.08,5.4031646],[129.1,1.4304],[129.11,1.4577],[205.06,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725450140849,[[128.86,0.05332824],[128.82,23.84],[128.81,3.92422187],[128.74,3.0479],[128.53,82.09850969]],[[128.88,3.93140672],[128.91,10.4554],[128.92,5.27587667],[128.93,23.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1725450202980,[[128.71,9.55],[128.68,6.9769001],[128.67,38.2],[128.64,11.6602],[128.59,237.6652]],[[128.75,0.05733094],[128.76,9.55],[128.78,3.86372251],[128.79,2.7034],[128.8,39.6549]]]
["bitfinex-derivatives","SOLF0:USTF0",1725450246932,[[128.65,3.8867],[128.64,3.9297416],[128.63,9.55],[128.61,3.0804],[128.6,38.2]],[[128.66,0.05406675],[128.69,13.4356],[128.7,3.90564468],[128.73,1.3339],[129.09,2.88321961]]]
["bitfinex-derivatives","SOLF0:USTF0",1725450287466,[[128.84,3.8809],[128.83,0.05455977],[128.81,9.55],[128.8,3.84967447],[128.77,0.4133]],[[128.86,20.01377872],[128.87,1.463],[128.88,7.763],[128.93,38.2],[129.02,10.72366025]]]
["bitfinex-derivatives","SOLF0:USTF0",1725450325091,[[128.71,3.8852],[128.7,23.90915189],[128.67,10.8135],[128.66,23.86],[128.56,23.38525804]],[[128.72,0.05592752],[128.76,3.8839],[128.77,27.72047151],[128.78,1.4108],[128.79,10.5225]]]
["bitfinex-derivatives","SOLF0:USTF0",1725450414869,[[128.77,0.05727676],[128.76,3.8836],[128.73,27.83586103],[128.63,31.1001],[128.61,23.26300883]],[[128.79,0.04961629],[128.8,1.3278],[128.81,1.4218],[128.82,23.86],[201.56,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1725450450096,[[128.64,0.05376856],[128.6,9.56],[128.59,3.93149615],[128.56,7.7791],[128.44,23.06615218]],[[128.65,13.447],[128.67,3.87172011],[128.68,2.8678],[128.71,7.7711],[128.72,9.2192]]]
["bitfinex-derivatives","SOLF0:USTF0",1725450488349,[[128.46,29.09359767],[128.41,1.768],[128.4,23.91],[128.39,11.6848],[128.35,264.9607]],[[128.51,0.05696957],[128.54,27.8006],[128.57,7.777],[128.58,6.64174852],[128.59,1.3492]]]
["bitfinex-derivatives","SOLF0:USTF0",1725450520464,[[128.35,3.896],[128.34,3.86352699],[128.33,23.91],[128.29,7.7954],[128.27,23.91]],[[128.4,5.20900898],[128.41,23.96161497],[128.46,1.3868],[128.47,1.422],[128.48,39.4716]]]
["bitfinex-derivatives","SOLF0:USTF0",1725450551003,[[128.24,23.91],[128.21,31.7108],[128.19,3.3355],[128.14,23.91],[128.12,253.35391122]],[[128.3,0.05397218],[128.31,3.8975],[128.32,1.4437],[128.33,27.87134394],[128.35,1.3945]]]
["bitfinex-derivatives","SOLF0:USTF0",1725450621960,[[128.18,3.9012],[128.17,3.88819263],[128.16,9.59],[128.13,38.36],[128.11,0.4826]],[[128.21,3.89950799],[128.22,9.64180002],[128.24,1.4447],[128.25,1.3515],[128.27,46.137]]]
["bitfinex-derivatives","SOLF0:USTF0",1725450641472,[[128.22,0.05768328],[128.19,3.9008],[128.17,9.59],[128.16,1.4119],[128.14,9.2229]],[[128.23,13.4898],[128.24,0.05497649],[128.26,4.1447],[128.27,49.95983329],[128.31,7.7948]]]
["bitfinex-derivatives","SOLF0:USTF0",1725450696212,[[128.35,23.95],[128.34,0.05352461],[128.33,2.7496],[128.32,3.95814444],[128.26,23.95]],[[128.37,0.05351739],[128.4,0.47990106],[128.42,6.48601236],[128.43,39.20473888],[128.44,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725450740177,[[128.4,0.0533659],[128.38,23.95],[128.33,10.683],[128.32,27.93099193],[128.28,73.47705456]],[[128.43,5.38114076],[128.46,23.95],[128.47,1.4183],[128.48,1.3938],[128.67,77.7357]]]
["bitfinex-derivatives","SOLF0:USTF0",1725450774998,[[128.43,3.8937],[128.42,27.85885564],[128.4,2.8763],[128.39,23.95],[128.34,12.34932448]],[[128.44,0.0513238],[128.48,4.37038558],[128.49,4.1287],[128.5,23.95],[128.59,55.113297]]]
["bitfinex-derivatives","SOLF0:USTF0",1725450814048,[[128.5,0.05074739],[128.46,27.77072919],[128.43,2.7747],[128.41,8.5347],[128.31,259.11924761]],[[128.51,3.8913],[128.52,0.05214573],[128.53,1.3793],[128.54,27.82911442],[128.55,1.4011]]]
["bitfinex-derivatives","SOLF0:USTF0",1725450914216,[[128.54,3.8904],[128.53,23.97810625],[128.52,2.8608],[128.51,3.9195107],[128.47,32.5592]],[[128.55,0.05244285],[128.59,7.77022194],[128.61,1.457],[128.62,23.92],[128.7,12.05263557]]]
["bitfinex-derivatives","SOLF0:USTF0",1725450943838,[[128.59,27.71935377],[128.58,106.0519109],[128.57,1.457],[128.56,7.7793],[128.55,2.1734]],[[128.67,1.4568],[128.68,23.92],[128.7,1.4009],[128.71,1.3701],[128.72,15.5772]]]
["bitfinex-derivatives","SOLF0:USTF0",1725450975065,[[128.67,27.7564],[128.66,0.05036891],[128.64,11.63567175],[128.61,3.7654],[128.57,15.58045691]],[[128.68,0.05191458],[128.71,3.8852],[128.73,3.80976716],[128.74,26.6088],[128.76,9.2257]]]
["bitfinex-derivatives","SOLF0:USTF0",1725451019697,[[128.64,0.05418493],[128.62,3.8879],[128.6,23.87],[128.57,1.4053],[128.53,35.5415]],[[128.65,3.887],[128.66,5.34813302],[128.67,0.05561516],[128.69,25.2977],[128.96,132.27574379]]]
["bitfinex-derivatives","SOLF0:USTF0",1725451053315,[[128.6,0.05784431],[128.58,3.889],[128.55,27.81639304],[128.53,2.7184],[128.52,0.8509]],[[128.61,3.8883],[128.63,0.05102921],[128.64,26.6521],[128.65,1.453],[128.66,11.71421343]]]
["bitfinex-derivatives","SOLF0:USTF0",1725451102159,[[128.49,0.04664152],[128.45,23.87],[128.44,1.3784],[128.43,0.9662],[128.42,1.3455]],[[128.5,3.8916],[128.52,27.77859725],[128.55,1.4611],[128.56,1.4321],[128.57,16.9883]]]
["bitfinex-derivatives","SOLF0:USTF0",1725451200347,[[128.43,9.57],[128.42,1.3234],[128.4,9.57],[128.33,57.70126519],[128.29,7.83341704]],[[128.5,7.81461408],[128.51,9.57],[128.52,0.05163746],[128.53,38.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1725451224662,[[128.6,3.93794943],[128.57,23.91],[128.54,1.3322],[128.53,1.0736],[128.37,7.83078537]],[[128.62,3.94503254],[128.65,27.77861737],[128.69,4.2167],[128.7,83.33701405],[128.72,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725451262191,[[128.58,27.76919568],[128.54,7.7802],[128.53,1.0692],[128.49,257.1342],[128.34,38.963]],[[128.64,3.8876],[128.67,23.96659764],[128.69,6.78123302],[128.7,1.358],[128.72,15.551]]]
["bitfinex-derivatives","SOLF0:USTF0",1725451291318,[[128.64,0.05285791],[128.59,3.93835554],[128.58,31.3114],[128.54,2.5232],[128.52,11.71330182]],[[128.65,3.887],[128.67,0.05417376],[128.68,29.86],[128.69,3.86112332],[128.7,2.7854]]]
["bitfinex-derivatives","SOLF0:USTF0",1725451349467,[[128.62,0.05983818],[128.61,3.8881],[128.59,23.88],[128.58,1.4468],[128.57,1.4144]],[[128.64,3.8875],[128.65,0.05103129],[128.66,1.3245],[128.67,23.88],[128.69,3.83660727]]]
["bitfinex-derivatives","SOLF0:USTF0",1725451406624,[[128.77,3.8832],[128.76,23.9319094],[128.74,3.78863636],[128.73,1.3181],[128.71,7.7705]],[[128.79,0.05086019],[128.8,3.8826],[128.82,0.4421619],[128.83,23.88],[128.85,1.3572]]]
["bitfinex-derivatives","SOLF0:USTF0",1725451441252,[[128.87,23.84],[128.82,1.3961],[128.8,23.84],[128.76,1.1751],[128.75,3.85743982]],[[128.93,4.31184604],[128.94,2.7448],[128.95,23.12296311],[128.96,31.621],[129.0,261.55326223]]]
["bitfinex-derivatives","SOLF0:USTF0",1725451470365,[[128.82,23.86],[128.81,0.05917948],[128.77,7.7666],[128.75,5.16498136],[128.69,27.2011]],[[128.84,0.04959543],[128.92,3.82761029],[128.96,7.7558],[128.98,80.32071633]]]
["bitfinex-derivatives","SOLF0:USTF0",1725451502197,[[128.83,23.86],[128.82,5.36143564],[128.81,0.05348581],[128.8,23.86],[128.77,7.7667]],[[128.92,5.17181029],[128.95,7.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1725451526023,[[128.94,0.05476103],[128.93,3.8786],[128.9,25.2944],[128.87,1.3334],[128.85,1.4597]],[[128.96,3.93652404],[128.99,23.86],[129.01,1.4616],[129.02,2.8359],[129.21,22.68379398]]]
["bitfinex-derivatives","SOLF0:USTF0",1725451553535,[[129.0,3.8765],[128.99,29.82],[128.98,0.05693848],[128.96,3.87622103],[128.95,1.3667]],[[129.01,0.05695462],[129.03,0.44023761],[129.04,5.2543],[129.07,2.69],[129.08,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725451609888,[[128.86,3.8807],[128.84,0.05536319],[128.83,29.79],[128.81,33.59404467],[128.77,7.7666]],[[128.87,0.05509419],[128.89,1.343],[128.91,1.4092],[128.93,31.1608],[129.03,10.71326223]]]
["bitfinex-derivatives","SOLF0:USTF0",1725451652909,[[128.78,0.05109555],[128.76,7.7383868],[128.73,29.85],[128.69,3.83705966],[128.68,2.7841]],[[128.8,0.05585365],[128.82,8.14378766],[128.83,29.85],[128.85,7.761],[128.87,29.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1725451691652,[[128.66,0.0559163],[128.63,3.8875],[128.61,29.32436393],[128.58,7.778],[128.47,19.4616]],[[128.67,3.8864],[128.69,27.81179446],[128.71,9.119],[128.74,34.4936],[128.76,3.90762403]]]
["bitfinex-derivatives","SOLF0:USTF0",1725451729168,[[128.67,3.8864],[128.66,0.05368548],[128.65,9.55],[128.61,9.0957],[128.6,39.6195]],[[128.68,0.05220902],[128.69,3.8859],[128.71,1.3485],[128.72,10.8937],[128.74,1.355]]]
["bitfinex-derivatives","SOLF0:USTF0",1725451769504,[[128.84,0.0563546],[128.83,23.87],[128.81,1.3182],[128.8,5.43581263],[128.79,23.87]],[[128.86,0.05190394],[128.87,3.8805],[128.91,23.87],[128.92,1.3218],[128.93,7.7576]]]
["bitfinex-derivatives","SOLF0:USTF0",1725451854272,[[128.73,3.93523687],[128.7,23.87],[128.68,3.89247218],[128.67,2.8777],[128.65,7.7736]],[[128.75,3.8842],[128.76,0.0557243],[128.78,23.87],[128.79,2.7596],[128.8,5.30636624]]]
["bitfinex-derivatives","SOLF0:USTF0",1725451886099,[[128.61,0.0544694],[128.59,3.8887],[128.58,23.87],[128.56,3.91857792],[128.55,1.3277]],[[128.62,3.888],[128.63,0.05814772],[128.66,30.45819211],[128.68,1.3273],[128.7,7.778]]]
["bitfinex-derivatives","SOLF0:USTF0",1725451925825,[[128.49,23.87],[128.48,0.05955338],[128.44,1.3793],[128.43,3.85437047],[128.07,143.95915915]],[[128.52,0.05684457],[128.55,1.4601],[128.56,1.4118],[128.6,31.6476],[128.61,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725451999779,[[128.31,25.2218],[128.28,7.7966],[128.27,25.2534],[128.0,1513.96936936]],[[128.38,0.05599323],[128.39,27.78048761],[128.41,2.826],[128.44,7.7872],[128.48,23.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1725452019191,[[128.21,2.8409],[128.17,25.2126],[128.16,85.3901943],[128.09,23.4238],[128.08,249.87]],[[128.27,23.92239072],[128.31,3.91080851],[128.32,7.7943],[128.34,2.6811],[128.35,33.0693]]]
["bitfinex-derivatives","SOLF0:USTF0",1725452046709,[[128.18,3.9013],[128.17,3.89101634],[128.15,23.87],[128.12,1.4382],[128.11,1.4506]],[[128.19,0.04913439],[128.21,3.9005],[128.23,26.5576],[128.25,1.3639],[128.27,7.778]]]
["bitfinex-derivatives","SOLF0:USTF0",1725452112383,[[128.19,0.058718],[128.16,23.87],[128.15,1.4322],[128.1,1.4531],[128.09,3.87847787]],[[128.21,0.05631687],[128.24,27.71590793],[128.26,1.3286],[128.27,10.6014],[128.28,23.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1725452138380,[[128.3,3.81382174],[128.29,27.7677],[128.22,14.59619479],[128.21,23.87],[128.16,11.7049]],[[128.34,1.3336],[128.35,1.357],[128.36,9.1266],[128.37,27.84974315],[128.41,67.02164515]]]
["bitfinex-derivatives","SOLF0:USTF0",1725452168906,[[128.32,23.87],[128.3,2.8557],[128.29,3.89616417],[128.14,355.512],[128.12,598.89792405]],[[128.38,3.90408438],[128.39,23.92609792],[128.41,2.7751],[128.42,7.778],[128.43,1.3211]]]
["bitfinex-derivatives","SOLF0:USTF0",1725452207340,[[128.41,23.93],[128.4,3.86232035],[128.39,1.4142],[128.37,1.3328],[128.34,7.7927]],[[128.5,28.1016],[128.51,11.71133323],[128.54,7.794],[128.58,10.78130556],[128.59,27.2234]]]
["bitfinex-derivatives","SOLF0:USTF0",1725452240953,[[128.53,3.8905],[128.51,23.93],[128.48,2.7188],[128.46,27.90081354],[128.44,7.7867]],[[128.57,3.8896],[128.58,0.40890682],[128.59,4.1789],[128.61,74.89257342],[128.62,234.7764]]]
["bitfinex-derivatives","SOLF0:USTF0",1725452339662,[[128.4,3.8945],[128.39,25.2618],[128.38,2.8885],[127.83,215.93873873]],[[128.47,3.81919368],[128.48,23.93],[128.51,11.9912],[128.53,74.5076814],[128.54,254.74129499]]]
["bitfinex-derivatives","SOLF0:USTF0",1725452383797,[[128.47,3.8925],[128.46,23.98766022],[128.43,11.72494728],[128.41,2.7871],[128.3,8.20492729]],[[128.48,0.05130897],[128.52,9.16399243],[128.55,31.724],[128.57,10.5715],[130.87,5.63915215]]]
["bitfinex-derivatives","SOLF0:USTF0",1725452431941,[[128.49,1.3741],[128.48,6.68402517],[128.47,7.785],[128.4,27.2617],[128.38,11.09634269]],[[128.57,3.8895],[128.61,3.17986843],[128.62,79.89127353],[128.63,227.0],[128.66,10.78130556]]]
["bitfinex-derivatives","SOLF0:USTF0",1725452461175,[[128.59,3.9436415],[128.55,3.96321809],[128.53,2.7716],[128.52,1.3977],[128.34,14.38362405]],[[128.62,0.05102971],[128.64,4.1443],[128.65,3.95926378],[128.68,7.794],[128.77,399.81904817]]]
["bitfinex-derivatives","SOLF0:USTF0",1725452500199,[[128.42,0.05710889],[128.41,3.8942],[128.39,3.95772325],[128.38,2.8284],[128.34,1.3478]],[[128.44,3.94600835],[128.48,3.98195328],[128.49,2.7523],[128.5,1.3868],[129.37,231.77202927]]]
["bitfinex-derivatives","SOLF0:USTF0",1725452534242,[[128.46,3.94670873],[128.41,1.3313],[128.4,2.7885],[128.39,3.89555269],[128.37,7.791]],[[128.48,3.8923],[128.49,0.05012358],[128.5,3.94682043],[128.52,1.4032],[128.53,15.5674]]]
["bitfinex-derivatives","SOLF0:USTF0",1725452593191,[[128.54,0.05430709],[128.49,3.82723093],[128.44,72.99189572],[128.43,7.787],[128.29,336.0]],[[128.55,7.81228206],[128.56,0.05196477],[128.59,2.7992],[128.62,7.786],[128.65,77.58400215]]]
["bitfinex-derivatives","SOLF0:USTF0",1725452668339,[[128.56,3.8898],[128.55,0.05455592],[128.52,4.172],[128.51,3.90803878],[128.47,7.7846]],[[128.58,3.9396451],[128.61,3.8325369],[128.63,1.4388],[128.64,9.1733],[128.65,30.95554157]]]
["bitfinex-derivatives","SOLF0:USTF0",1725452725610,[[128.63,0.05736401],[128.61,3.8882],[128.56,4.1626],[128.54,7.7802],[128.35,132.53191223]],[[128.64,3.8873],[128.66,0.05382095],[128.67,3.89294931],[128.7,7.7712],[128.71,7.786]]]
["bitfinex-derivatives","SOLF0:USTF0",1725452764116,[[128.49,0.05859432],[128.48,3.8922],[128.46,3.87340193],[128.42,82.7863502],[128.41,7.7887]],[[128.51,3.94823772],[128.53,14.54127271],[128.57,1.4305],[128.59,7.7782],[128.63,348.12800835]]]
["bitfinex-derivatives","SOLF0:USTF0",1725452806677,[[128.46,0.05341738],[128.42,3.96809591],[128.39,2.8469],[128.38,7.7899],[128.26,14.41511337]],[[128.47,3.8925],[128.49,3.91752934],[128.51,12.0368],[128.53,7.7815],[128.57,70.70016075]]]
["bitfinex-derivatives","SOLF0:USTF0",1725452848607,[[128.24,0.05032315],[128.19,4.2421],[128.18,3.97679399],[128.14,7.8047],[128.09,31.2308]],[[128.27,0.05859726],[128.33,4.2563],[128.34,11.72112897],[128.35,7.7924],[128.45,18.87341785]]]
["bitfinex-derivatives","SOLF0:USTF0",1725452922866,[[128.35,3.8961],[128.33,0.05189837],[128.3,4.1769],[128.29,3.93703643],[128.28,7.7963]],[[128.36,0.04904284],[128.42,1.3482],[128.43,77.58179611],[128.5,73.92368232],[128.59,106.97170581]]]
["bitfinex-derivatives","SOLF0:USTF0",1725452940877,[[128.38,0.05624585],[128.35,3.8959],[128.31,7.7946],[128.3,4.1769],[128.29,3.93703643]],[[128.39,3.8949],[128.41,0.0520994],[128.44,3.80496561],[128.45,7.7863],[128.49,77.72497376]]]
["bitfinex-derivatives","SOLF0:USTF0",1725452978515,[[128.71,0.04993723],[128.69,3.80827634],[128.6,1.42819252],[128.59,1.3712],[128.55,11.669]],[[128.73,0.05809157],[128.76,3.83159232],[128.81,9.2455],[128.82,227.0],[128.96,10.73355886]]]
["bitfinex-derivatives","SOLF0:USTF0",1725453009658,[[128.75,1.4477],[128.69,7.7709],[128.68,1.0],[128.67,0.9947],[128.66,3.86510218]],[[128.85,2.779],[128.89,3.79350955],[128.9,7.793],[128.91,234.7578],[128.95,11.6331]]]
["bitfinex-derivatives","SOLF0:USTF0",1725453031980,[[128.74,3.8839],[128.73,3.88224308],[128.72,0.05954306],[128.67,3.9307],[128.65,7.7728]],[[128.75,0.05590086],[128.77,3.8832],[128.79,1.4119],[128.8,1.4161],[128.85,15.5549]]]
["bitfinex-derivatives","SOLF0:USTF0",1725453110044,[[128.52,3.8904],[128.5,5.2738511],[128.49,1.1014],[128.48,1.4334],[128.46,7.7846]],[[128.56,3.94575904],[128.6,1.3904],[128.61,1.4629],[128.62,1.3257],[128.8,89.14308818]]]
["bitfinex-derivatives","SOLF0:USTF0",1725453136857,[[128.47,3.8919],[128.46,1.3653],[128.45,3.98693247],[128.43,1.3292],[128.25,3.60023913]],[[128.5,3.8914],[128.56,5.25791032],[128.57,1.3359],[128.62,11.6628],[128.66,18.93225667]]]
["bitfinex-derivatives","SOLF0:USTF0",1725453170799,[[128.53,3.8902],[128.46,2.5293],[128.45,5.21279824],[128.42,7.7872],[128.37,229.88460877]],[[128.57,3.8892],[128.58,4.1859],[128.59,3.80992329],[128.64,16.43767227],[128.65,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725453206127,[[128.51,0.05794519],[128.48,3.8917],[128.46,33.83767058],[128.39,7.7889],[128.31,19.4846]],[[128.52,3.8906],[128.53,0.05128989],[128.54,1.393],[128.55,5.15946127],[128.56,29.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1725453256978,[[128.33,3.8962],[128.32,23.94],[128.31,3.90291413],[128.28,1.3961],[128.27,26.6062]],[[128.35,0.0517446],[128.36,3.8954],[128.4,27.75136044],[128.42,11.9581],[128.85,71.31447054]]]
["bitfinex-derivatives","SOLF0:USTF0",1725453287006,[[128.33,31.67747273],[128.29,9.1535],[128.28,2.8471],[128.27,23.94],[127.96,3.60023913]],[[128.34,0.05094417],[128.39,5.2891],[128.41,25.3753],[128.72,10.80215954],[129.06,142.62894109]]]
["bitfinex-derivatives","SOLF0:USTF0",1725453365961,[[128.35,23.94],[128.34,2.6854],[128.33,1.4534],[128.31,7.7936],[128.27,23.94]],[[128.4,0.05850234],[128.43,23.94],[128.45,3.8686419],[128.47,25.2987],[128.78,92.12570653]]]
["bitfinex-derivatives","SOLF0:USTF0",1725453401581,[[128.38,3.8948],[128.37,27.76992987],[128.35,1.4256],[128.34,1.3292],[128.33,23.92]],[[128.42,7.83981224],[128.45,1.4028],[128.46,26.6833],[128.48,15.5787],[128.69,10.80215954]]]
["bitfinex-derivatives","SOLF0:USTF0",1725453447327,[[128.46,0.05133078],[128.43,3.8932],[128.39,23.92],[128.36,4.1916],[128.33,126.77095091]],[[128.47,5.2462],[128.48,0.05368927],[128.49,25.2778],[128.5,3.84818548],[128.53,31.715]]]
["bitfinex-derivatives","SOLF0:USTF0",1725453488467,[[128.6,0.05399389],[128.59,23.92],[128.58,3.91809908],[128.55,1.4246],[128.54,1.3791]],[[128.62,0.05725917],[128.63,3.8874],[128.64,3.85782064],[128.67,23.92],[128.69,1.4345]]]
["bitfinex-derivatives","SOLF0:USTF0",1725453523997,[[128.54,7.76838344],[128.53,23.92],[128.52,0.05833209],[128.5,9.1896],[128.49,2.7586]],[[128.55,0.04908517],[128.58,3.8889],[128.6,1.3366],[128.61,34.6266],[128.65,11.6794434]]]
["bitfinex-derivatives","SOLF0:USTF0",1725453595372,[[128.51,0.05748399],[128.49,3.8914],[128.48,23.92],[128.47,3.85082056],[128.44,4.2708]],[[128.52,3.8906],[128.53,0.05117269],[128.55,23.92],[128.57,10.5503],[128.58,3.79967981]]]
["bitfinex-derivatives","SOLF0:USTF0",1725453637887,[[128.69,0.054695],[128.66,23.92],[128.56,7.7786],[128.38,8.11382673],[128.36,3.60023913]],[[128.72,0.0519478],[128.75,25.3025],[128.76,1.3679],[128.77,5.27000029],[128.84,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725453663512,[[128.74,0.5108]],[[128.91,29.82],[128.93,41.57613779],[128.96,350.5415],[128.97,1.4065]]]
["bitfinex-derivatives","SOLF0:USTF0",1725453695442,[[128.84,3.8809],[128.83,0.05909124],[128.82,29.81],[128.81,3.97041695],[128.75,7.7672]],[[128.86,0.04940592],[128.87,3.8802],[128.88,3.81482919],[128.9,2.7255],[128.91,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725453738157,[[128.89,33.6894],[128.87,33.74029517],[128.81,0.6787],[128.8,33.70380651],[128.79,7.7645]],[[128.9,0.04957864],[128.94,2.89],[128.95,3.96484295],[128.97,29.81],[128.99,1.4023]]]
["bitfinex-derivatives","SOLF0:USTF0",1725453767082,[[128.93,23.86888571],[128.91,1.4063],[128.9,3.86989148],[128.87,23.82],[128.86,7.7601]],[[128.96,0.05863206],[129.0,2.8576],[129.04,7.774],[129.05,11.57277666],[129.13,26.29195954]]]
["bitfinex-derivatives","SOLF0:USTF0",1725453821837,[[129.25,0.05923336],[129.22,29.8],[129.21,3.88592372],[129.17,1.442],[129.06,29.8]],[[129.28,0.05834796],[129.31,5.20758507],[129.32,31.242],[129.34,1.4496],[129.5,30.10885954]]]
["bitfinex-derivatives","SOLF0:USTF0",1725453862057,[[129.36,3.8652],[129.35,29.85777698],[129.33,29.8],[129.31,1.3287],[129.3,3.96079207]],[[129.38,0.04902781],[129.4,1.4253],[129.42,7.774],[129.44,2.721],[206.41,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725453884573,[[129.35,0.05777698],[129.33,29.8],[129.3,3.85489856],[129.28,1.4493],[128.72,51.48559518]],[[129.37,3.8652],[129.38,0.04902781],[129.4,1.4253],[129.41,3.87694423],[129.43,32.5207]]]
["bitfinex-derivatives","SOLF0:USTF0",1725453907988,[[129.51,29.85464341],[129.5,3.8132531],[129.47,2.6488],[129.46,29.8]],[[129.61,1.3718],[129.67,574.7126],[129.71,11.565],[129.78,77.87025877],[129.87,38.5031]]]
["bitfinex-derivatives","SOLF0:USTF0",1725453932313,[[129.51,39.42662378],[129.49,1.3728],[129.17,3.60023913],[129.16,10.8007174],[129.15,84.82957735]],[[129.61,3.858],[129.62,35.59],[129.64,3.93811564],[129.65,1.3759],[129.73,35.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725453987873,[[129.35,29.65],[129.33,1.446],[129.32,7.7328],[129.24,11.6062],[129.21,115.69488882]],[[129.45,33.54782365],[129.48,1.4548],[129.49,1.4018],[129.5,227.0],[129.51,15.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1725454019201,[[129.32,29.65],[129.31,5.28424021],[129.29,7.7346],[128.49,179.94894894],[128.46,361.02631335]],[[129.42,31.0987],[129.43,1.3547],[129.48,15.4596],[129.49,227.0],[129.5,348.07460502]]]
["bitfinex-derivatives","SOLF0:USTF0",1725454049240,[[129.54,3.86],[129.53,0.05199449],[129.52,3.85405332],[129.51,29.65],[129.48,9.0426]],[[129.55,0.05876517],[129.59,33.5182384],[129.61,2.7597],[129.67,29.65],[129.71,46.61253802]]]
["bitfinex-derivatives","SOLF0:USTF0",1725454079161,[[129.52,0.05826683],[129.51,29.65],[129.48,5.25369438],[129.47,29.65],[129.26,42.18241918]],[[129.55,0.05551086],[129.56,3.8595],[129.6,5.2653012],[129.61,1.3263],[129.62,38.726]]]
["bitfinex-derivatives","SOLF0:USTF0",1725454100273,[[129.37,33.48593121],[129.35,1.4235],[129.31,1.4421],[128.99,3.49951918],[128.97,10.49855756]],[[129.47,29.65],[129.48,1.3716],[129.51,3.7934428],[129.54,256.65],[129.57,7.7184]]]
["bitfinex-derivatives","SOLF0:USTF0",1725454138312,[[129.26,0.04938792],[129.23,3.8691],[129.2,29.65],[129.19,5.27458046],[129.17,7.742]],[[129.27,3.868],[129.28,29.65],[129.29,0.05485454],[129.31,2.7418],[129.35,29.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1725454199357,[[129.09,3.8734],[129.08,0.05130715],[129.04,33.68863996],[129.02,2.7572],[129.01,31.1329]],[[129.1,0.05306135],[129.14,29.74],[129.17,2.6997],[129.18,1.4364],[201.56,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1725454223666,[[129.16,0.05647791],[129.15,29.74],[129.11,3.86108313],[129.09,9.0967],[129.08,1.3474]],[[129.18,0.0511664],[129.23,1.3356],[129.25,256.74],[129.29,7.7349],[129.4,68.3836]]]
["bitfinex-derivatives","SOLF0:USTF0",1725454248894,[[129.2,3.8701],[129.18,0.05764721],[129.17,29.74],[129.16,2.7847],[129.15,3.91452891]],[[129.21,0.05954892],[129.25,29.74],[129.28,2.8393],[129.3,1.4236],[129.54,89.14308818]]]
["bitfinex-derivatives","SOLF0:USTF0",1725454287443,[[129.16,0.04938884],[129.13,29.74],[129.12,1.4504],[129.11,2.8754],[129.09,11.70632234]],[[129.19,0.05432388],[129.22,7.65152894],[129.23,29.74],[129.24,1.3844],[129.25,2.766]]]
["bitfinex-derivatives","SOLF0:USTF0",1725454319165,[[129.19,0.05756402],[129.16,3.93484485],[129.15,23.76],[129.14,2.7456]],[[129.21,0.05024152],[129.26,1.3609],[129.27,29.11134598],[129.46,71.31447054],[203.72,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725454349005,[[128.95,3.8774],[128.92,1.3956],[128.89,7.7584],[128.84,11.6427],[128.83,244.88933352]],[[129.0,3.8762],[129.01,23.76],[129.07,1.3189],[129.08,25.2057],[129.1,11.61215554]]]
["bitfinex-derivatives","SOLF0:USTF0",1725454423872,[[128.85,1.4316],[128.83,29.82],[128.81,1.372],[128.8,11.57593129],[128.78,11.648]],[[128.92,33.6988],[128.95,2.7588],[128.98,1.4202],[128.99,3.89367302],[129.0,264.5723]]]
["bitfinex-derivatives","SOLF0:USTF0",1725454450898,[[128.87,3.8798],[128.82,29.82],[128.81,1.4231],[128.79,1.4423],[128.77,3.85624214]],[[128.9,3.8793],[128.91,33.72790161],[128.93,1.3775],[128.96,7.7547],[129.03,10.64968327]]]
["bitfinex-derivatives","SOLF0:USTF0",1725454485035,[[128.75,23.83],[128.71,7.7695],[128.7,1.3621],[128.58,22.94271918],[128.57,10.49855756]],[[128.83,3.8813],[128.84,25.2485],[128.85,2.7378],[128.93,375.4653],[129.03,110.06847054]]]
["bitfinex-derivatives","SOLF0:USTF0",1725454515542,[[128.89,0.05013226],[128.83,2.8744],[128.82,103.84453132],[128.76,15.533],[128.69,374.8538]],[[128.9,3.8791],[128.92,29.86405229],[128.93,1.3801],[128.94,3.89992447],[128.97,7.7545]]]
["bitfinex-derivatives","SOLF0:USTF0",1725454552263,[[128.97,0.05601348],[128.92,29.79],[128.87,37.55],[128.85,1.4414],[128.72,3.49951918]],[[128.99,3.93107029],[129.01,2.8555],[129.02,29.79],[129.05,1.3179],[129.07,33.74984595]]]
["bitfinex-derivatives","SOLF0:USTF0",1725454638325,[[128.87,3.93305621],[128.85,1.4144],[128.84,74.96496422],[128.83,25.2007],[128.73,62.6725]],[[128.89,3.8794],[128.9,3.90315096],[128.91,23.83],[128.93,25.2254],[128.94,1.3217]]]
["bitfinex-derivatives","SOLF0:USTF0",1725454653320,[[128.73,25.2167],[128.71,1.4458],[128.68,1.339],[128.62,8.157294],[128.55,578.99807674]],[[128.79,0.05949782],[128.82,25.1637],[128.83,3.97500531],[128.86,1.4245],[128.94,15.512]]]
["bitfinex-derivatives","SOLF0:USTF0",1725454708073,[[128.84,3.93107464],[128.79,27.86120226],[128.76,7.7663],[128.67,82.02320759],[128.61,19.438]],[[128.86,0.04885503],[128.87,9.08636163],[128.88,23.89],[128.93,31.6468],[128.98,3.94767486]]]
["bitfinex-derivatives","SOLF0:USTF0",1725454769520,[[128.76,0.05528004],[128.73,3.8841],[128.7,13.38071522],[128.68,4.1568],[128.52,339.49951918]],[[128.77,13.433],[128.78,3.88229202],[128.79,1.4557],[128.8,45.956],[128.81,2.7883]]]
["bitfinex-derivatives","SOLF0:USTF0",1725454805053,[[128.74,3.8837],[128.72,13.51021137],[128.71,0.0591887],[128.68,4.1991],[128.67,38.2]],[[128.77,9.55],[128.79,1.407],[128.82,3.97109107],[128.83,7.756],[129.06,4.26423226]]]
["bitfinex-derivatives","SOLF0:USTF0",1725454844086,[[128.72,0.05407745],[128.71,3.8848],[128.7,3.79262135],[128.69,23.87],[128.67,23.87]],[[128.74,3.8842],[128.75,0.05035939],[128.76,1.3229],[128.77,23.87],[128.8,34.4328]]]
["bitfinex-derivatives","SOLF0:USTF0",1725454913042,[[128.75,0.05906391],[128.7,3.96993707],[128.69,99.22984704],[128.63,11.938],[128.56,234.16000864]],[[128.76,3.8833],[128.77,25.2496],[128.78,6.76618377],[128.82,7.7634],[128.86,7.765]]]
["bitfinex-derivatives","SOLF0:USTF0",1725454946182,[[128.68,0.05373913],[128.6,23.88],[128.59,10.4712],[128.54,23.88],[128.46,363.57773442]],[[128.69,27.7655],[128.7,0.05637049],[128.71,3.86669055],[128.74,34.5026],[128.76,7.7668]]]
["bitfinex-derivatives","SOLF0:USTF0",1725454990725,[[128.59,9.56],[128.54,9.1334],[128.53,42.09297549],[128.51,1.3279],[128.4,11.683631]],[[128.64,9.56],[128.69,7.7715],[128.7,2.8373],[128.72,18.24722575],[128.73,276.8933]]]
["bitfinex-derivatives","SOLF0:USTF0",1725455021645,[[128.5,3.94633287],[128.47,71.3289215],[128.46,9.56],[128.45,2.7493],[128.4,38.24]],[[128.52,0.05549031],[128.53,13.4504],[128.55,3.84588011],[128.57,1.4599],[128.59,9.194]]]
["bitfinex-derivatives","SOLF0:USTF0",1725455045459,[[128.46,0.05588753],[128.45,3.8926],[128.43,23.93],[128.41,2.7477],[128.38,5.36869972]],[[128.48,3.8919],[128.49,0.05840433],[128.5,23.93],[128.51,9.1794],[128.52,5.34134454]]]
["bitfinex-derivatives","SOLF0:USTF0",1725455105004,[[128.37,3.8951],[128.34,23.92],[128.32,1.4555],[128.31,7.794],[128.29,1.3974]],[[128.38,0.05350429],[128.42,23.92],[128.43,1.324],[128.44,10.5096],[128.53,351.6718]]]
["bitfinex-derivatives","SOLF0:USTF0",1725455131233,[[128.34,3.95080538],[128.32,3.86182629],[128.31,23.92],[128.29,4.0835],[128.14,18.7070255]],[[128.37,0.05936582],[128.38,31.68462009],[128.42,1.3693],[128.44,10.4647],[128.45,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725455169759,[[128.46,3.94382202],[128.42,3.98574433],[128.41,25.2833],[128.4,1.3485],[128.18,89.87409034]],[[128.48,3.94694943],[128.49,27.74825971],[128.5,1.3449],[128.52,1.3969],[128.53,25.3788]]]
["bitfinex-derivatives","SOLF0:USTF0",1725455196590,[[128.38,3.8948],[128.36,0.05131759],[128.34,33.90175023],[128.31,2.7587],[128.26,82.04182138]],[[128.39,0.05244065],[128.42,5.2745],[128.44,29.91],[128.45,1.4378],[128.64,104.69148818]]]
["bitfinex-derivatives","SOLF0:USTF0",1725455225704,[[128.23,0.0498379],[128.22,3.96647173],[128.19,25.3707],[128.18,1.4035],[128.06,16.35383309]],[[128.26,0.05676423],[128.27,23.94],[128.3,5.20944371],[128.31,1.3901],[128.42,10.64968327]]]
["bitfinex-derivatives","SOLF0:USTF0",1725455274437,[[128.03,2.7996],[128.02,1.3355],[128.01,3.95287652],[127.97,23.443],[127.9,16.36889957]],[[128.07,0.05208871],[128.16,3.82123341],[128.17,1.3451],[128.21,227.0],[128.37,106.97170581]]]
["bitfinex-derivatives","SOLF0:USTF0",1725455305268,[[127.94,3.9082],[127.93,0.0002],[127.9,3.89844421],[127.88,1.3472],[127.87,29.96]],[[127.95,0.05419572],[127.96,29.96],[127.98,4.1358],[128.0,29.96],[128.03,3.90278211]]]
["bitfinex-derivatives","SOLF0:USTF0",1725455334680,[[127.98,0.05788633],[127.94,4.1194],[127.93,29.9602],[127.91,7.818],[127.79,3.60514413]],[[128.01,0.05794094],[128.03,1.4472],[128.04,29.96],[128.06,29.96],[128.08,10.4707]]]
["bitfinex-derivatives","SOLF0:USTF0",1725455362296,[[128.02,0.04265238],[128.0,3.9062],[127.96,2.9113],[127.95,31.4076],[127.94,3.84110103]],[[128.03,3.9055],[128.04,30.03],[128.05,0.05522948],[128.08,1.4124],[128.09,3.852697]]]
["bitfinex-derivatives","SOLF0:USTF0",1725455388224,[[127.97,0.04940404],[127.96,3.9074],[127.94,32.8471],[127.93,0.0002],[127.91,7.8182]],[[127.99,3.96502768],[128.02,3.89644392],[128.03,31.4866],[128.07,227.0],[128.11,23.77372884]]]
["bitfinex-derivatives","SOLF0:USTF0",1725455420745,[[128.13,39.88314089],[128.08,2.9202],[128.04,226.0],[128.01,12.02533299],[127.85,3.60514413]],[[128.23,35.95],[128.24,3.90379987],[128.25,35.95],[128.3,1.4427],[128.31,1.3565]]]
["bitfinex-derivatives","SOLF0:USTF0",1725455486088,[[128.38,0.05906928],[128.35,1.335],[128.34,37.43],[128.32,1.4153],[128.31,1.3844]],[[128.4,0.05276807],[128.43,37.43],[128.44,4.2019],[128.45,37.43],[128.64,89.47954387]]]
["bitfinex-derivatives","SOLF0:USTF0",1725455509497,[[128.31,0.05792251],[128.28,1.3544],[128.27,38.8634],[128.23,11.62272331],[128.17,31.21]],[[128.33,0.05733494],[128.34,3.8962],[128.36,41.33299945],[128.4,45.246],[128.41,10.4983]]]
["bitfinex-derivatives","SOLF0:USTF0",1725455540234,[[128.48,3.8916],[128.44,37.37],[128.42,1.4514],[128.4,38.8223],[128.39,11.62198636]],[[128.52,3.8907],[128.55,37.37],[128.56,1.3936],[128.57,1.3801],[128.58,7.796]]]
["bitfinex-derivatives","SOLF0:USTF0",1725455567560,[[128.47,3.8919],[128.45,37.37],[128.44,3.94929511],[128.42,9.235],[128.41,1.4246]],[[128.49,0.05915359],[128.5,3.8912],[128.53,7.796],[128.54,37.37],[128.57,231.1598]]]
["bitfinex-derivatives","SOLF0:USTF0",1725455600894,[[128.55,0.05665056],[128.53,37.39],[128.52,1.3932],[128.5,1.3336],[128.49,9.2282]],[[128.58,0.0595968],[128.59,3.8886],[128.6,1.3507],[128.63,37.39],[128.64,7.796]]]
["bitfinex-derivatives","SOLF0:USTF0",1725455628712,[[128.62,0.05522819],[128.56,29.88],[128.55,1.4545],[128.54,2.881],[128.39,8.11900091]],[[128.63,3.8873],[128.64,0.05884005],[128.65,37.676],[128.66,1.3361],[128.67,31.2356]]]
["bitfinex-derivatives","SOLF0:USTF0",1725455720591,[[128.59,3.8885],[128.58,0.05409113],[128.56,29.91],[128.54,3.94482919],[128.53,1.4383]],[[128.6,0.05047871],[128.64,33.71164967],[128.65,4.0993],[128.66,7.796],[128.7,234.7705]]]
["bitfinex-derivatives","SOLF0:USTF0",1725455750734,[[128.33,0.05379656],[128.28,37.38],[128.27,3.88464536],[128.25,4.2149],[128.15,8.2089184]],[[128.34,3.896],[128.35,0.0589858],[128.37,1.3782],[128.38,50.48342692],[128.4,1.4045]]]
["bitfinex-derivatives","SOLF0:USTF0",1725455783040,[[128.47,0.05225031],[128.46,3.8922],[128.43,1.3218],[128.42,42.6137744],[128.41,7.7878]],[[128.49,3.8915],[128.5,0.05171849],[128.52,11.9763],[128.53,37.35],[128.56,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725455845303,[[128.5,42.65400695],[128.49,2.8003],[128.41,3.92876584],[128.29,27.68920049],[128.25,3.58219381]],[[128.59,7.79],[128.6,37.4],[128.66,7.7729],[128.67,37.4],[128.72,15.5394]]]
["bitfinex-derivatives","SOLF0:USTF0",1725455852802,[[128.51,0.05370362],[128.49,3.8914],[128.48,3.9154798],[128.45,37.4],[128.43,1.4342]],[[128.52,3.8906],[128.53,0.05168445],[128.55,45.19],[128.56,3.95111699],[128.69,10.76937754]]]
["bitfinex-derivatives","SOLF0:USTF0",1725455927968,[[128.54,3.92625959],[128.5,29.88],[128.48,4.2049],[128.47,7.7838],[128.45,3.93649758]],[[128.57,3.94444328],[128.59,29.88],[128.6,5.27006565],[128.61,7.79],[128.64,2.8999]]]
["bitfinex-derivatives","SOLF0:USTF0",1725455966017,[[128.64,0.05684876],[128.63,29.88],[128.6,33.72974335],[128.55,9.1598],[128.54,1.375]],[[128.66,0.05146676],[128.7,5.39310741],[128.71,37.67],[128.72,2.7551],[128.73,25.76519745]]]
["bitfinex-derivatives","SOLF0:USTF0",1725455998548,[[128.73,0.05151801],[128.7,34.052],[128.66,37.6425],[128.51,3.5717833],[128.5,10.71534992]],[[128.78,1.3594],[128.79,29.87],[128.8,5.20243949],[128.83,234.79],[128.84,1.3722]]]
["bitfinex-derivatives","SOLF0:USTF0",1725456030274,[[128.54,3.94141308],[128.5,3.91042104],[128.49,7.7826],[128.31,14.28713322],[128.15,750.30759187]],[[128.56,0.05987244],[128.62,37.66],[128.65,4.1262],[128.76,18.85349832],[130.94,5.63915215]]]
["bitfinex-derivatives","SOLF0:USTF0",1725456071003,[[128.57,33.78760129],[128.55,1.3733],[128.5,7.7822]],[[128.6,0.03653043]]]
["bitfinex-derivatives","SOLF0:USTF0",1725456136854,[[128.64,29.92753654],[128.61,2.7331],[128.54,29.87],[128.47,23.0320833],[128.46,38.29275757]],[[128.67,0.05603306],[128.71,1.3447],[128.73,1.384],[128.74,45.4239],[128.77,3.8010019]]]
["bitfinex-derivatives","SOLF0:USTF0",1725456183204,[[128.71,33.7548],[128.69,4.07990135],[128.68,3.87395088],[128.67,29.87],[128.66,7.7726]],[[128.72,0.05705749],[128.78,0.40884068],[128.79,5.40148224],[128.8,54.17446726],[128.81,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725456205920,[[128.92,3.93694973],[128.91,29.87],[128.9,3.81227006],[128.86,29.87],[128.85,2.7874]],[[128.95,3.8777],[128.96,1.3398],[128.98,7.786],[129.0,36.48940486],[129.01,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725456238649,[[128.91,29.87],[128.87,4.1607],[128.86,33.74789124],[128.85,7.7611],[128.8,11.6463]],[[128.97,0.81370075],[128.98,10.5414],[128.99,29.87],[129.0,5.29170486],[129.03,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725456279482,[[128.84,3.8809],[128.83,8.0846793],[128.82,125.35125579],[128.77,7.7656],[128.73,29.87]],[[128.87,3.8803],[128.9,29.87],[128.91,1.3894],[128.94,11.59583086],[128.95,9.1826]]]
["bitfinex-derivatives","SOLF0:USTF0",1725456307314,[[128.67,0.05528315],[128.63,95.80944492],[128.62,29.87],[128.61,4.3042],[128.54,29.87]],[[128.68,3.8858],[128.69,29.87],[128.7,4.16891793],[128.72,3.91081417],[128.74,37.656]]]
["bitfinex-derivatives","SOLF0:USTF0",1725456341328,[[128.44,29.87],[128.41,29.87],[128.39,4.1331],[128.38,115.72396899],[128.32,8.20546401]],[[128.52,38.9969],[128.53,5.28012291],[128.61,369.87],[128.62,8.12898931],[128.69,10.73235008]]]
["bitfinex-derivatives","SOLF0:USTF0",1725456386675,[[128.42,0.05225664],[128.41,3.8938],[128.39,31.2997],[128.38,3.81521569],[128.25,16.3378707]],[[128.44,3.8932],[128.45,0.05489478],[128.48,33.85652857],[128.51,7.786],[128.52,2.8791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725456458536,[[128.48,0.05305784],[128.45,3.8925],[128.43,1.4115],[128.42,29.92],[128.28,19.1621833]],[[128.5,0.05824342],[128.51,33.84150755],[128.52,1.3566],[128.54,7.791],[128.55,2.6983]]]
["bitfinex-derivatives","SOLF0:USTF0",1725456498483,[[128.29,0.05321845],[128.27,32.7329],[128.26,5.42572088],[128.21,21.2665144],[128.2,29.91]],[[128.31,0.04952074],[128.33,3.8965],[128.35,29.91],[128.38,13.0282936],[128.39,1.3716]]]
["bitfinex-derivatives","SOLF0:USTF0",1725456538106,[[128.41,29.91],[128.4,9.2303],[128.39,1.3831],[128.34,147.03769192],[128.32,11.6893]],[[128.49,29.91],[128.52,1.3625],[128.53,29.91],[128.54,1.4476],[128.56,228.4316]]]
["bitfinex-derivatives","SOLF0:USTF0",1725456610459,[[128.44,0.05552515],[128.39,2.7445],[128.34,7.792],[128.28,3.81646819],[128.27,226.0]],[[128.45,29.91],[128.47,0.05219343],[128.5,11.59422254],[128.51,4.2246],[128.53,29.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1725456633774,[[128.22,0.05817575],[128.2,41.22235836],[128.14,41.5725],[128.07,41.18140902],[128.06,8.14143005]],[[128.25,0.05883537],[128.29,37.37],[128.3,3.88667781],[128.33,9.1936],[128.34,37.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1725456656997,[[128.37,0.05823669],[128.36,3.8953],[128.32,38.6905],[128.31,5.20079719],[128.3,1.4472]],[[128.39,0.05728644],[128.42,45.161],[128.44,2.6565],[128.45,41.35808132],[128.5,7.7826]]]
["bitfinex-derivatives","SOLF0:USTF0",1725456682428,[[128.56,0.05535601],[128.53,1.3491],[128.51,1.4351],[128.5,41.23108645],[128.36,31.1626]],[[128.59,0.05521966],[128.6,7.791],[128.61,37.37],[128.64,1.4247],[128.65,1.3604]]]
["bitfinex-derivatives","SOLF0:USTF0",1725456703852,[[128.66,2.9038],[128.65,46.2218],[128.53,44.76],[128.5,8.19799363],[128.43,14.28713322]],[[128.78,47.6506],[128.8,52.542],[128.81,5.33204629],[128.86,44.76],[129.01,110.3432351]]]
["bitfinex-derivatives","SOLF0:USTF0",1725456723751,[[128.54,0.04926625],[128.47,37.3],[128.46,1.3993],[128.43,2.7106],[128.42,105.8418492]],[[128.56,37.35187528],[128.58,3.88154312],[128.61,37.3],[128.63,1.3946],[128.66,56.81888848]]]
["bitfinex-derivatives","SOLF0:USTF0",1725456745771,[[128.58,2.7796],[128.48,226.0],[128.46,384.70442552],[128.45,31.141],[128.37,19.4748]],[[128.67,3.8861],[128.73,44.81],[128.75,7.782],[128.77,3.96316636],[128.79,47.5853]]]
["bitfinex-derivatives","SOLF0:USTF0",1725456795110,[[128.73,3.84758428],[128.71,46.2654],[128.7,113.04104145],[128.66,1.3877],[128.59,44.81]],[[128.82,52.592],[128.89,5.11031084],[128.9,7.7586],[128.91,2.7073],[129.0,22.36165008]]]
["bitfinex-derivatives","SOLF0:USTF0",1725456814627,[[128.73,0.05791892],[128.72,4.0535],[128.7,44.81],[128.65,52.5831],[128.55,106.70019233]],[[128.76,0.05980567],[128.81,11.6243875],[128.82,44.81],[128.83,1.3465],[128.85,47.5517]]]
["bitfinex-derivatives","SOLF0:USTF0",1725456841834,[[128.71,6.65047872],[128.68,44.81],[128.66,1.4596],[128.63,233.7744],[128.59,75.9175]],[[128.8,44.81],[128.81,1.3704],[128.83,7.782],[128.84,48.71744148],[128.85,7.7617]]]
["bitfinex-derivatives","SOLF0:USTF0",1725456863453,[[128.84,3.8809],[128.83,0.05520402],[128.79,44.81],[128.77,3.88975215],[128.74,4.0982]],[[128.85,0.05496294],[128.9,44.81],[128.91,9.1511],[128.96,1.4463],[129.04,18.48275008]]]
["bitfinex-derivatives","SOLF0:USTF0",1725456896400,[[129.31,44.81],[129.2,11.66894082],[129.09,8.14457464],[128.92,14.28713322],[128.9,28.57426645]],[[129.44,10.4677],[129.45,3.80922373],[129.5,7.7229],[129.62,38.5784],[129.72,38.5466]]]
["bitfinex-derivatives","SOLF0:USTF0",1725456931024,[[129.18,0.05508454],[129.16,44.81],[129.14,1.3713],[129.1,52.5562],[128.97,3.5717833]],[[129.21,0.05148361],[129.27,44.81],[129.28,11.71093086],[129.29,271.81],[129.31,7.7338]]]
["bitfinex-derivatives","SOLF0:USTF0",1725456949443,[[129.07,0.05262066],[128.99,1.3241],[128.98,1.4296],[128.97,44.81],[128.95,1.3347]],[[129.08,48.6837],[129.1,0.05739288],[129.14,1.4423],[129.15,3.94908897],[129.17,7.7421]]]
["bitfinex-derivatives","SOLF0:USTF0",1725456971666,[[128.89,0.05337799],[128.85,46.1587],[128.83,2.7935],[128.78,44.81],[128.66,67.43816645]],[[128.92,0.05462213],[128.96,44.81],[128.98,48.68824738],[129.0,7.782],[129.01,228.4141]]]
["bitfinex-derivatives","SOLF0:USTF0",1725456991582,[[128.83,1.3413],[128.82,44.81],[128.8,3.94843118],[128.79,44.81],[128.67,11.6576]],[[128.94,52.592],[128.97,228.3995],[129.04,8.10398562],[129.23,38.7423002],[130.0,77.21498651]]]
["bitfinex-derivatives","SOLF0:USTF0",1725457017201,[[128.93,0.05589439],[128.9,44.81],[128.89,3.96222756],[128.87,2.9067],[128.85,7.7608]],[[128.96,0.05083845],[129.01,47.6115],[129.07,347.7482],[129.11,52.90890909],[129.12,575.5809262]]]
["bitfinex-derivatives","SOLF0:USTF0",1725457039127,[[128.85,0.04977592],[128.82,1.4373],[128.79,44.81],[128.77,2.7258],[128.63,3.56862844]],[[128.87,0.05552471],[128.9,44.81],[128.93,1.3278],[128.94,1.3555],[128.99,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725457079250,[[128.57,0.05887728],[128.56,3.80395873],[128.54,1.376],[128.53,44.81],[128.5,9.2251]],[[128.6,0.0524536],[128.61,3.888],[128.64,44.81],[128.66,7.766],[128.67,3.97271234]]]
["bitfinex-derivatives","SOLF0:USTF0",1725457107980,[[128.59,44.81],[128.56,1.3214],[128.54,13.0510629],[128.52,46.2155],[128.49,11.6744]],[[128.7,49.0115],[128.72,230.91904805],[128.73,7.766],[128.85,60.30523988],[128.87,30.04068089]]]
["bitfinex-derivatives","SOLF0:USTF0",1725457126790,[[128.89,0.05703728],[128.85,3.8806],[128.84,1.3452],[128.83,2.7584],[128.8,48.6680942]],[[128.9,3.8791],[128.91,44.86229469],[128.96,11.6638137],[128.97,228.3466],[128.98,44.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1725457148417,[[128.78,0.0592683],[128.76,3.8831],[128.74,1.3823],[128.7,51.62878387],[128.69,95.8973846]],[[128.8,3.8821],[128.81,0.0522291],[128.83,44.81],[128.85,44.81],[128.98,26.12371779]]]
["bitfinex-derivatives","SOLF0:USTF0",1725457172919,[[128.66,0.04927382],[128.62,3.8874],[128.59,1.02471204],[128.57,5.20861278],[128.56,7.7787]],[[128.67,3.8861],[128.68,44.81],[128.69,0.05117658],[128.73,52.576],[128.74,1.368]]]
["bitfinex-derivatives","SOLF0:USTF0",1725457218168,[[128.88,0.05436794],[128.87,44.74],[128.83,3.98090139],[128.81,10.4565],[128.8,44.74]],[[128.91,0.05761348],[128.95,0.40718486],[128.97,3.92963014],[128.98,44.74],[129.03,3.9948]]]
["bitfinex-derivatives","SOLF0:USTF0",1725457242282,[[128.86,0.04923406],[128.79,44.73],[128.74,52.4974],[128.69,31.0829],[128.68,253.62039035]],[[128.88,0.05368637],[128.89,44.73],[128.93,10.5004],[128.94,48.55469346],[128.95,7.7554]]]
["bitfinex-derivatives","SOLF0:USTF0",1725457267901,[[129.02,3.93269719],[129.01,37.21],[128.97,3.83496992],[128.94,1.3993],[128.76,355.10162844]],[[129.05,3.8748],[129.06,0.04065116],[129.09,7.766],[129.1,41.13302703],[129.11,1.4023]]]
["bitfinex-derivatives","SOLF0:USTF0",1725457295916,[[129.32,0.05190045],[129.29,1.325],[129.28,45.9937],[129.27,1.3522],[129.26,44.65]],[[129.35,0.05056536],[129.36,3.866],[129.4,48.57043438],[129.42,2.775],[129.45,341.4571]]]
["bitfinex-derivatives","SOLF0:USTF0",1725457309627,[[129.21,0.04920256],[129.19,44.65],[129.16,4.0783],[129.15,3.84352952],[129.04,226.0]],[[129.24,0.05945922],[129.28,7.738],[129.31,44.65],[129.32,1.3678],[129.33,275.58330991]]]
["bitfinex-derivatives","SOLF0:USTF0",1725457357680,[[129.42,0.05219224],[129.39,37.09],[129.38,2.7206],[129.34,5.3390282],[129.08,378.30982844]],[[129.45,0.0582365],[129.47,11.6399053],[129.48,37.09],[129.49,1.3241],[129.64,10.63888089]]]
["bitfinex-derivatives","SOLF0:USTF0",1725457381810,[[129.29,0.05430511],[129.23,1.4319],[129.2,42.39103664],[129.15,1.4513],[129.14,44.8342]],[[129.3,37.09],[129.31,0.05198502],[129.33,7.738],[129.34,37.09],[129.36,3.82233658]]]
["bitfinex-derivatives","SOLF0:USTF0",1725457405227,[[129.1,38.4847],[129.07,7.7487],[129.01,37.09],[128.94,37.09]],[[129.2,40.9607],[129.26,44.828],[129.31,227.0],[129.32,1.4109],[129.36,8.08376453]]]
["bitfinex-derivatives","SOLF0:USTF0",1725457429250,[[129.12,0.05348575],[129.08,39.858],[129.07,3.82443568],[128.94,52.6026],[128.87,365.41042968]],[[129.15,0.05066743],[129.19,37.09],[129.22,1.3347],[129.23,14.45961247],[129.24,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725457458577,[[129.1,3.8733],[129.09,0.05468923],[129.07,37.09],[129.04,10.475],[129.03,5.36939284]],[[129.11,0.05568424],[129.16,3.93400042],[129.18,37.09],[129.19,2.7353],[129.22,7.738]]]
["bitfinex-derivatives","SOLF0:USTF0",1725457503516,[[128.68,0.05943535],[128.65,3.8297403],[128.64,1.3357],[128.63,37.09],[128.62,2.7711]],[[128.71,0.0505828],[128.74,37.09],[128.75,1.396],[128.76,1.3161],[128.77,11.59769413]]]
["bitfinex-derivatives","SOLF0:USTF0",1725457528132,[[129.01,1.3397],[129.0,40.93277569],[128.94,37.09],[128.92,9.1249],[128.85,8.15818271]],[[129.11,37.09],[129.12,8.09776377],[129.15,340.0],[129.18,227.0],[129.24,10.63888089]]]
["bitfinex-derivatives","SOLF0:USTF0",1725457553859,[[129.06,0.0558051],[129.04,3.8753],[129.0,3.8329115],[128.99,46.0349],[128.98,2.7259]],[[129.08,0.04894514],[129.1,1.4313],[129.11,44.66],[129.13,44.66],[210.44,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725457573666,[[129.06,44.66],[129.0,51.35015811],[128.99,1.4258],[128.93,44.66],[128.82,10.64782373]],[[129.14,0.40523233],[129.15,1.3148],[129.16,1.3612],[129.17,52.398],[129.18,237.69700598]]]
["bitfinex-derivatives","SOLF0:USTF0",1725457597784,[[128.87,44.66],[128.84,3.96703306],[128.81,4.2041],[128.8,44.66],[128.79,7.7655]],[[128.96,0.40693915],[128.99,46.0553],[129.01,1.3749],[129.03,82.74427209],[129.06,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725457619491,[[128.86,3.93030699],[128.82,5.10912674],[128.81,46.1046],[128.79,1.3803],[128.69,31.0867]],[[128.88,0.05089196],[128.89,3.88],[128.92,1.3723],[128.93,3.79413859],[128.94,44.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1725457665529,[[128.68,0.05030502],[128.67,37.28],[128.63,1.3975],[128.62,2.7858],[128.61,45.0561]],[[128.71,0.05396589],[128.77,2.7559],[128.78,37.28],[128.81,234.764],[128.82,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725457668735,[[128.8,3.8825],[128.74,38.6944],[128.67,7.7724],[128.6,60.55801421],[128.57,19.4462]],[[128.84,41.1614],[128.85,1.374],[128.88,1.3603],[128.92,9.1586],[128.93,274.97700598]]]
["bitfinex-derivatives","SOLF0:USTF0",1725457712860,[[129.08,3.8741],[129.07,37.28],[129.06,1.43047851],[129.05,3.88200348],[129.03,2.8265]],[[129.09,0.05915015],[129.14,3.8724],[129.15,1.4555],[129.17,38.7222],[129.18,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725457733967,[[129.07,3.92934562],[129.01,4.2222],[129.0,44.67],[128.99,7.7536],[128.98,3.79387024]],[[129.09,0.05460471],[129.13,44.67],[129.14,2.6976],[129.16,7.764],[129.19,44.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1725457758497,[[129.11,0.05187753],[129.1,37.18],[129.08,37.18],[129.06,2.6942],[129.05,3.96135961]],[[129.14,0.05403265],[129.19,43.64959983],[129.2,9.112],[129.22,7.7404],[129.24,10.69700598]]]
["bitfinex-derivatives","SOLF0:USTF0",1725457781214,[[129.14,3.8721],[129.13,0.05318455],[129.1,37.18],[129.09,2.7077],[129.08,1.3131]],[[129.16,0.0500568],[129.21,37.18],[129.22,1.412],[129.24,236.1112],[129.27,44.9169]]]
["bitfinex-derivatives","SOLF0:USTF0",1725457803930,[[128.95,0.04995756],[128.88,41.13074414],[128.86,1.4408],[128.71,8.13099625],[128.56,77.7909]],[[128.98,43.0979127],[128.99,3.87915502],[129.0,37.18],[129.02,1.4226],[129.03,1.3602]]]
["bitfinex-derivatives","SOLF0:USTF0",1725457859978,[[128.88,0.05351764],[128.85,3.81888192],[128.83,44.72],[128.8,44.72],[128.37,77.9069]],[[128.91,4.2675691],[128.94,44.72],[128.98,7.764],[128.99,227.0],[129.09,10.69700598]]]
["bitfinex-derivatives","SOLF0:USTF0",1725457879204,[[129.09,3.8738],[129.07,3.96887822],[129.06,44.72],[129.01,106.18014673],[128.99,44.72]],[[129.14,1.4403],[129.17,48.63931081],[129.18,7.764],[129.22,1.3289],[129.36,10.69700598]]]
["bitfinex-derivatives","SOLF0:USTF0",1725457899808,[[129.31,3.867],[129.26,44.72],[129.2,7.7409],[129.19,1.3306],[129.06,9.5425768]],[[129.36,1.3639],[129.37,52.463],[129.38,3.78084735],[129.43,1.4465],[129.44,567.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725457926939,[[129.29,0.04941036],[129.25,44.72],[129.23,3.84311394],[129.2,0.3144],[129.01,28.8645724]],[[129.32,9.10878175],[129.34,44.72],[129.4,1.4133],[129.51,282.41700598],[129.53,28.52534928]]]
["bitfinex-derivatives","SOLF0:USTF0",1725457951547,[[129.2,44.72],[129.17,11.64264404],[129.11,15.4919],[129.05,740.73342374],[129.04,19.3756]],[[129.32,7.743],[129.33,44.72],[129.34,1.4411],[129.35,6.62178657],[129.47,10.69700598]]]
["bitfinex-derivatives","SOLF0:USTF0",1725458008990,[[129.04,0.05492189],[129.02,3.8757],[129.0,3.85309844],[128.99,37.2],[128.96,8.6675]],[[129.06,3.8748],[129.07,0.05899814],[129.1,48.78840278],[129.12,37.2],[129.13,1.4125]]]
["bitfinex-derivatives","SOLF0:USTF0",1725458036414,[[129.06,41.0747],[129.04,0.05492189],[129.02,7.7516],[129.0,41.1569848],[128.97,12.9426]],[[129.07,0.05899814],[129.11,5.41365304],[129.13,1.4049],[129.14,9.17],[129.26,55.90208178]]]
["bitfinex-derivatives","SOLF0:USTF0",1725458071047,[[129.04,3.8752],[129.02,3.89926629],[128.98,1.4377],[128.89,19.3988],[128.64,164.97522196]],[[129.08,29.78],[129.13,12.99601545],[129.14,32.6482],[129.15,7.7442],[129.23,43.77481342]]]
["bitfinex-derivatives","SOLF0:USTF0",1725458099579,[[129.24,7.68343832],[129.22,0.05225832],[129.21,29.78],[129.2,2.2462],[129.19,7.7414]],[[129.25,0.05597171],[129.29,7.74087817],[129.3,29.78],[129.31,9.1366],[129.52,28.29521342]]]
["bitfinex-derivatives","SOLF0:USTF0",1725458127702,[[129.21,0.05102251],[129.16,33.65827046],[129.15,1.3648],[129.07,41.4033]],[[129.23,0.05233471],[129.24,1.4524],[129.25,7.743],[129.26,33.6927113],[129.27,1.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1725458181820,[[129.19,0.05869101],[129.17,29.78],[129.15,3.96647467],[129.13,29.78]],[[129.21,0.04982828],[129.26,8.14675102],[129.27,37.523],[129.33,256.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1725458205949,[[129.41,37.1],[129.34,1.3723],[129.33,38.9056],[129.05,18.54175152],[129.01,121.67802126]],[[129.48,7.96940315],[129.5,37.1],[129.55,7.738],[129.56,234.7196],[129.85,140.86746316]]]
["bitfinex-derivatives","SOLF0:USTF0",1725458232875,[[129.3,0.04944921],[129.27,37.16],[129.23,5.67094955],[129.22,88.77800131],[129.0,19.3822]],[[129.32,3.92629189],[129.35,1.4293],[129.36,1.3511],[129.37,1.3496],[129.41,15.4666]]]
["bitfinex-derivatives","SOLF0:USTF0",1725458264103,[[129.24,0.05014638],[129.23,3.8696],[129.2,3.80570396],[129.19,32.4997],[129.1,3.91945721]],[[129.25,3.869],[129.26,0.05852251],[129.28,29.7],[129.29,3.91365347],[129.32,9.1748]]]
["bitfinex-derivatives","SOLF0:USTF0",1725458294026,[[129.34,0.0577042],[129.32,29.7],[129.28,1.3956],[129.27,1.9221],[129.13,237.86786066]],[[129.37,3.91784911],[129.39,3.85700928],[129.4,4.1481],[129.41,29.7],[129.47,18.33620503]]]
["bitfinex-derivatives","SOLF0:USTF0",1725458339955,[[129.15,3.872],[129.14,0.05433203],[129.13,20.83],[129.1,3.91333769],[129.07,31.4009]],[[129.17,3.92757556],[129.19,1.3795],[129.2,1.3245],[129.21,28.5707],[129.29,350.61070503]]]
["bitfinex-derivatives","SOLF0:USTF0",1725458386111,[[129.17,3.9253287],[129.15,3.88755668],[129.14,63.19],[129.08,9.1692],[128.94,63.19]],[[129.2,3.92403674],[129.21,2.7111],[129.23,5.36945859],[129.24,46.09349013],[129.41,107.37545265]]]
["bitfinex-derivatives","SOLF0:USTF0",1725458416145,[[128.86,64.6364],[128.85,1.4063],[128.77,11.64510784],[128.72,4.87838234],[128.68,63.21]],[[129.04,1.02948155],[129.05,64.5682],[129.06,1.3607],[129.19,7.738],[129.2,99.24651342]]]
["bitfinex-derivatives","SOLF0:USTF0",1725458436963,[[128.85,0.04921306],[128.81,44.74],[128.79,5.21331171],[128.78,1.333],[128.74,44.74]],[[128.87,0.05380561],[128.95,44.74],[128.97,5.2978411],[129.0,52.478],[129.02,13.42180503]]]
["bitfinex-derivatives","SOLF0:USTF0",1725458455377,[[128.87,0.05475621],[128.83,1.3915],[128.81,1.4143],[128.78,46.1294],[128.67,49.62793178]],[[128.88,3.8797],[128.9,44.79936968],[128.92,3.78570319],[128.96,1.4403],[128.97,7.738]]]
["bitfinex-derivatives","SOLF0:USTF0",1725458477500,[[128.82,44.71],[128.78,1.3666],[128.77,2.8995],[128.73,52.4783],[128.67,44.71]],[[128.92,46.1367],[128.96,228.4071],[128.98,1.401],[128.99,340.0],[129.11,107.37545265]]]
["bitfinex-derivatives","SOLF0:USTF0",1725458521235,[[129.14,0.05496316],[129.12,3.8724],[129.1,44.73],[129.08,44.73],[129.07,3.81350681]],[[129.16,0.05530698],[129.21,45.67867716],[129.26,46.1695],[129.28,24.41068086],[129.31,18.34440503]]]
["bitfinex-derivatives","SOLF0:USTF0",1725458539751,[[129.06,3.84195023],[129.05,44.73],[129.0,44.73],[128.94,4.0569],[128.93,48.64520037]],[[129.16,0.94933227],[129.17,48.61282218],[129.21,1.3257],[129.23,7.759],[129.27,15.82491241]]]
["bitfinex-derivatives","SOLF0:USTF0",1725458562068,[[129.2,3.92732721],[129.16,44.73],[129.14,44.73],[129.13,1.3683],[129.12,3.8660113]],[[129.22,0.0572788],[129.25,3.8687],[129.28,3.80873132],[129.29,46.0753],[129.33,52.4627]]]
["bitfinex-derivatives","SOLF0:USTF0",1725458587780,[[129.26,0.04966383],[129.21,1.365],[129.2,5.13742899],[129.18,44.73],[129.14,7.7434]],[[129.27,3.868],[129.28,0.05636292],[129.29,44.73],[129.31,1.3112],[129.32,44.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1725458605205,[[129.13,1.3991],[129.12,48.5960113],[129.1,2.7283],[129.06,44.73],[129.05,7.7489]],[[129.22,44.73],[129.23,1.342],[129.25,1.4383],[129.26,48.64425475],[129.29,7.759]]]
["bitfinex-derivatives","SOLF0:USTF0",1725458626321,[[129.36,0.05891801],[129.32,3.92716914],[129.3,44.73],[129.27,1.3488],[129.25,46.1212]],[[129.38,0.0523935],[129.42,44.73],[129.43,5.22424114],[129.44,2.8241],[129.54,42.44282014]]]
["bitfinex-derivatives","SOLF0:USTF0",1725458673248,[[128.98,0.05581621],[128.94,49.84305424],[128.92,2.6773],[128.86,7.7606],[128.57,10.46730263]],[[129.01,0.0489644],[129.06,46.0444],[129.07,1.323],[129.08,11.69347072],[129.24,32.19128214]]]
["bitfinex-derivatives","SOLF0:USTF0",1725458698248,[[129.07,37.27],[129.05,0.05367734],[129.02,1.3381],[129.01,5.17720533],[129.0,37.27]],[[129.08,0.05907256],[129.15,41.13530787],[129.2,50.20182014],[129.22,297.73803357],[129.24,88.42254196]]]
["bitfinex-derivatives","SOLF0:USTF0",1725458717377,[[128.97,0.05350148],[128.94,1.4476],[128.89,1.3171],[128.68,30.12004476],[128.67,28.51051936]],[[128.99,0.05875801],[129.0,3.8762],[129.02,7.759],[129.03,37.27],[129.05,2.7461]]]
["bitfinex-derivatives","SOLF0:USTF0",1725458737280,[[128.92,0.04984075],[128.88,37.27],[128.86,3.94672209],[128.84,1.3387],[128.73,5.69905588]],[[128.94,3.8779],[128.95,0.05135846],[128.97,2.8104],[128.98,38.6011],[129.06,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725458781209,[[129.15,0.05858275],[129.13,37.2],[129.1,3.8053681],[129.09,2.6343],[129.07,37.2]],[[129.18,0.05293212],[129.22,4.1933],[129.23,40.98426684],[129.27,37.2],[129.3,22.42004855]]]
["bitfinex-derivatives","SOLF0:USTF0",1725458809537,[[128.95,0.05853776],[128.91,47.319],[128.88,1.3442],[128.87,3.84102365],[128.85,7.761]],[[128.98,0.0489371],[129.0,7.76],[129.01,44.67],[129.04,5.25898775],[129.05,1.3359]]]
["bitfinex-derivatives","SOLF0:USTF0",1725458834451,[[128.84,0.05496547],[128.78,40.0642],[128.73,7.7684],[128.69,11.6557],[128.62,355.4365]],[[128.86,0.05221768],[128.9,11.71901257],[128.92,1.3133],[128.93,1.3202]]]
["bitfinex-derivatives","SOLF0:USTF0",1725458855075,[[128.76,3.8833],[128.75,0.05633301],[128.73,44.74],[128.71,6.67123552],[128.67,44.74]],[[128.77,0.05754815],[128.82,1.3113],[128.83,11.71215162],[128.84,46.0547],[128.92,11.6366]]]
["bitfinex-derivatives","SOLF0:USTF0",1725458875179,[[129.11,0.05674127],[129.08,3.8735],[129.06,47.3787],[129.05,3.94415454],[129.01,1.3962]],[[129.13,3.92434569],[129.17,47.4658],[129.18,1.3626],[129.19,7.76],[129.2,230.8509241]]]
["bitfinex-derivatives","SOLF0:USTF0",1725458901915,[[129.29,0.05945811],[129.26,44.65],[129.21,1.3332],[128.92,27.8829423],[128.84,104.67302636]],[[129.32,0.05836514],[129.35,2.7401],[129.36,3.84534693],[129.37,53.8494],[129.45,18.24604811]]]
["bitfinex-derivatives","SOLF0:USTF0",1725458920630,[[129.31,44.55],[129.28,2.7623],[129.27,44.55],[129.25,1.3794],[129.18,7.7411]],[[129.38,1.3252],[129.39,7.76],[129.41,44.55],[129.44,1.4307],[129.46,7.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1725458946642,[[129.39,0.05912488],[129.37,3.8649],[129.36,37.06],[129.34,4.1066],[129.27,44.7956]],[[129.41,3.864],[129.42,0.05683398],[129.45,9.1836],[129.46,37.06],[129.48,3.79085219]]]
["bitfinex-derivatives","SOLF0:USTF0",1725458988890,[[130.31,0.05504238],[130.28,44.44],[130.25,44.44],[130.19,3.82780445],[130.18,44.44]],[[130.36,0.79645663],[130.37,1.359],[130.38,1.4403],[130.39,3.81087577],[130.4,44.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1725459007110,[[130.24,0.05025124],[130.2,44.44],[130.17,3.8411],[130.12,44.44],[130.07,1.4303]],[[130.27,0.04922677],[130.3,0.73522631],[130.31,49.57452615],[130.36,1.3161],[130.37,44.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1725459028519,[[130.27,3.8383],[130.26,44.4985521],[130.23,3.75997067],[130.19,1.4342],[130.18,44.44]],[[130.28,0.05838354],[130.32,1.3577],[130.35,3.7603545],[130.36,44.44],[130.4,10.52044811]]]
["bitfinex-derivatives","SOLF0:USTF0",1725459045937,[[130.48,44.44],[130.47,3.8322],[130.45,1.3876],[130.41,0.0988],[130.39,1.4131]],[[130.6,44.44],[130.65,44.44],[130.67,3.76788804],[130.68,1.3446],[130.74,18.28044811]]]
["bitfinex-derivatives","SOLF0:USTF0",1725459087054,[[130.77,44.44],[130.71,1.3562],[130.7,44.44],[130.65,12.46566228],[130.43,7.15320376]],[[130.89,0.52467542],[130.9,45.8185],[130.91,3.89093403],[130.94,7.6379],[130.97,44.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1725459108968,[[130.67,3.8263],[130.63,44.44],[130.58,44.44],[130.57,5.12828038],[130.47,7.6646]],[[130.75,5.1503],[130.79,44.44],[130.82,1.3332],[130.84,48.30786399],[130.87,18.15967435]]]
["bitfinex-derivatives","SOLF0:USTF0",1725459128994,[[130.79,48.2628],[130.7,48.33776881],[130.65,1.9133],[130.64,45.2379],[130.45,114.83080981]],[[130.84,0.5231898],[130.85,1.4062],[130.86,3.8211],[130.9,44.44],[130.91,1.3229]]]
["bitfinex-derivatives","SOLF0:USTF0",1725459142903,[[130.76,3.8237],[130.74,44.44],[130.73,1.9808],[130.7,48.33776881],[130.67,7.6529]],[[130.82,3.8224],[130.85,0.52462029],[130.86,44.44],[130.91,44.44],[130.93,9.0763]]]
["bitfinex-derivatives","SOLF0:USTF0",1725459170421,[[130.66,44.44],[130.62,2.1324],[130.61,3.73793842],[130.57,52.0987],[130.52,11.4928]],[[130.76,3.87923112],[130.77,45.8643],[130.8,10.399],[130.88,10.50067435],[130.9,28.0545283]]]
["bitfinex-derivatives","SOLF0:USTF0",1725459189242,[[130.47,44.44],[130.45,1.3837],[130.44,48.3180357],[130.42,0.8577],[130.39,0.5186]],[[130.57,1.3799],[130.6,44.44],[130.62,5.16644861],[130.65,44.44],[130.67,7.6534]]]
["bitfinex-derivatives","SOLF0:USTF0",1725459238067,[[130.32,0.05506336],[130.29,44.44],[130.26,0.3765],[130.25,48.19210857],[130.14,8.01377079]],[[130.35,0.05689625],[130.42,47.2118],[130.45,44.44],[130.49,7.6643],[130.57,3.88629044]]]
["bitfinex-derivatives","SOLF0:USTF0",1725459258688,[[130.35,3.836],[130.34,44.44],[130.33,0.05357675],[130.31,3.7744609],[130.27,7.6763]],[[130.36,0.05537646],[130.4,748.15756],[130.41,3.8344],[130.45,44.44],[130.47,4.1522]]]
["bitfinex-derivatives","SOLF0:USTF0",1725459279604,[[130.32,0.0579587],[130.31,3.837],[130.28,44.44],[130.26,3.79315636],[130.17,34.5706]],[[130.34,3.8364],[130.35,0.05077939],[130.39,44.44],[130.4,524.02566],[130.42,1.3878]]]
["bitfinex-derivatives","SOLF0:USTF0",1725459309113,[[130.53,0.05195101],[130.47,44.44],[130.45,3.8536959],[130.42,73.17068999],[130.18,38.409]],[[130.55,0.05841557],[130.58,44.44],[130.59,1.4213],[130.6,6.14944588],[130.64,7.659]]]
["bitfinex-derivatives","SOLF0:USTF0",1725459330822,[[130.72,0.05274],[130.67,3.88230446],[130.66,44.44],[130.61,0.0982],[130.58,7.6582]],[[130.73,3.8248],[130.74,0.05780081],[130.78,44.44],[130.79,2.7147],[130.82,1.3623]]]
["bitfinex-derivatives","SOLF0:USTF0",1725459352740,[[130.47,44.44],[130.45,0.04891506],[130.44,44.44],[130.41,11.59659754],[130.39,1.3723]],[[130.63,3.90251379],[130.68,7.653],[130.74,227.0],[130.75,21.97427435],[130.76,19.1202]]]
["bitfinex-derivatives","SOLF0:USTF0",1725459396465,[[130.22,0.05126073],[130.21,3.84],[130.17,44.44],[130.09,23.0615],[130.07,74.93227399]],[[130.24,0.05572214],[130.28,2.7393],[130.29,44.44],[130.3,1.0],[130.38,8.01983449]]]
["bitfinex-derivatives","SOLF0:USTF0",1725459417701,[[130.44,0.04829517],[130.35,45.8605],[130.32,7.6732],[130.05,3.3645394],[130.04,10.45610336]],[[130.45,3.833],[130.46,0.05862516],[130.5,4.74366523],[130.51,44.44],[130.53,1.4274]]]
["bitfinex-derivatives","SOLF0:USTF0",1725459439424,[[130.41,0.05040342],[130.34,48.22989706],[130.22,11.5195],[130.21,245.2003],[130.19,26.41476473]],[[130.43,0.05488683],[130.45,3.85054827],[130.46,44.44],[130.49,1.3968],[130.5,1.3126]]]
["bitfinex-derivatives","SOLF0:USTF0",1725459460539,[[130.1,3.8431],[130.07,45.8007],[130.06,3.79869381],[129.92,44.44],[129.87,7.25304195]],[[130.13,0.05771531],[130.16,3.8416],[130.17,3.85635231],[130.18,1.3697],[130.19,2.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1725459483552,[[129.71,44.44],[129.67,44.44],[129.65,1.4166547],[129.62,5.23000036],[129.6,52.156]],[[129.78,1.0],[129.82,47.1225],[129.83,1.3048],[129.86,44.44],[129.92,11.4723589]]]
["bitfinex-derivatives","SOLF0:USTF0",1725459514384,[[129.75,3.8537],[129.69,44.44],[129.67,44.44],[129.65,2.7607],[129.64,11.5709]],[[129.76,0.05361788],[129.81,1.343],[129.82,44.44],[129.83,3.80517209],[129.86,1.3516]]]
["bitfinex-derivatives","SOLF0:USTF0",1725459549917,[[129.58,3.88404829],[129.56,44.44],[129.55,1.3553],[129.53,7.7203],[129.51,1.3302]],[[129.62,0.05069456],[129.65,3.8567],[129.67,1.3608],[129.68,45.8808],[129.73,3.91155706]]]
["bitfinex-derivatives","SOLF0:USTF0",1725459574740,[[129.28,3.79629629],[129.24,1.43],[129.18,226.0],[129.15,8.07505782],[129.11,7.7452]],[[129.36,44.49411393],[129.42,44.44],[129.46,1.3801],[129.47,2.4129],[129.48,56.05960757]]]
["bitfinex-derivatives","SOLF0:USTF0",1725459594860,[[129.43,3.8632],[129.42,3.86087652],[129.4,44.44],[129.37,2.8456],[129.35,3.86672862]],[[129.44,0.05576485],[129.51,44.44],[129.52,0.222],[129.53,2.8478],[129.55,44.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1725459616964,[[129.46,3.80848891],[129.43,45.8001],[129.35,1.3237],[129.28,44.44],[129.24,13.82064276]],[[129.54,44.44],[129.57,0.3868],[129.58,1.4394],[129.6,11.63901959],[129.61,44.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1725459640188,[[129.63,0.05865477],[129.61,5.25777308],[129.59,44.44],[129.57,1.4339],[129.56,1.3198]],[[129.65,0.05148217],[129.69,1.3464],[129.7,44.44],[129.71,3.94540876],[130.02,111.81852532]]]
["bitfinex-derivatives","SOLF0:USTF0",1725459686533,[[129.27,44.58],[129.22,3.95064593],[129.21,1.3866],[129.2,44.58],[129.17,9.1376]],[[129.38,1.3252],[129.39,272.2917],[129.43,7.7267],[129.55,105.41668889],[129.57,55.42248923]]]
["bitfinex-derivatives","SOLF0:USTF0",1725459709353,[[129.21,0.05871012],[129.17,1.325],[129.16,1.3903],[129.15,3.78946146]],[[129.24,0.04869145],[129.33,1.3704],[129.34,56.22906493],[129.37,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725459730464,[[129.23,37.17],[129.21,37.17],[129.19,2.8239],[129.17,1.4132],[129.15,7.7431]],[[129.3,3.8671],[129.31,37.17],[129.33,1.031],[129.34,3.87986385],[129.37,7.7302]]]
["bitfinex-derivatives","SOLF0:USTF0",1725459750471,[[129.33,38.5247],[129.29,1.3488],[129.28,7.7353],[129.26,38.5157],[129.25,3.78550971]],[[129.43,4.97615425],[129.44,37.17],[129.45,21.31913383],[129.46,264.17],[129.51,7.7221]]]
["bitfinex-derivatives","SOLF0:USTF0",1725459775894,[[129.39,0.05328741],[129.38,3.84490277],[129.36,37.17],[129.33,2.7388],[129.32,37.17]],[[129.42,0.05566254],[129.45,1.4505],[129.46,41.11233017],[129.49,7.7233],[129.51,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725459822429,[[129.79,0.05750311],[129.74,44.42],[129.72,1.413],[129.71,1.3252],[129.48,13.82064276]],[[129.8,3.8522],[129.81,0.05449633],[129.84,5.34952204],[129.87,152.27299288],[129.95,18.54711867]]]
["bitfinex-derivatives","SOLF0:USTF0",1725459845447,[[129.42,4.1947],[129.41,44.41],[129.34,48.22058478],[129.31,226.0],[129.3,74.02015086]],[[129.52,44.41],[129.53,1.3059],[129.58,11.54811114],[129.61,53.3969],[129.62,1.3479]]]
["bitfinex-derivatives","SOLF0:USTF0",1725459872876,[[129.58,44.41],[129.57,3.77064999],[129.54,47.1532],[129.53,1.3241],[129.41,19.3191]],[[129.68,1.4283],[129.7,45.8291],[129.71,347.7101],[129.72,3.82909337],[129.73,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725459896393,[[129.57,1.389],[129.55,37.06],[129.52,9.0387],[129.41,19.3193],[129.4,59.87799858]],[[129.67,40.97115223],[129.7,7.7108],[129.71,1.4219],[129.75,237.50067435],[129.76,368.0545283]]]
["bitfinex-derivatives","SOLF0:USTF0",1725459936531,[[129.51,3.8608],[129.48,1.3826],[129.47,40.88027695],[129.45,2.799],[129.35,7.38658515]],[[129.54,3.8602],[129.58,40.90505365],[129.59,1.3236],[129.6,1.4246],[129.69,8.06300575]]]
["bitfinex-derivatives","SOLF0:USTF0",1725459945642,[[129.57,0.04924932],[129.54,3.8597],[129.52,37.06],[129.5,38.483],[129.49,1.3639]],[[129.58,3.8588],[129.65,10.3415],[129.67,38.3707],[129.7,19.3073]]]
["bitfinex-derivatives","SOLF0:USTF0",1725459995584,[[129.55,0.05272286],[129.5,3.81230198],[129.49,1.3421],[129.48,44.51],[129.43,74.73655323]],[[129.58,0.05537777],[129.59,3.83115587],[129.6,44.51],[129.61,1.4165],[129.64,1.3507]]]
["bitfinex-derivatives","SOLF0:USTF0",1725460021506,[[129.52,0.05599345],[129.44,42.36175794],[129.42,1.4306],[129.41,1.3597],[129.4,44.7881]],[[129.53,3.8603],[129.54,0.05416966],[129.55,37.06],[129.58,3.87748012],[129.6,39.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1725460043618,[[129.33,3.94470997],[129.32,3.8665],[129.26,45.9245],[129.25,2.7746],[129.24,11.50826143]],[[129.4,44.54],[129.41,1.3117],[129.42,1.3195],[129.49,7.723],[129.59,47.45631926]]]
["bitfinex-derivatives","SOLF0:USTF0",1725460068348,[[129.31,3.8668],[129.3,0.0572986],[129.29,5.24344781],[129.28,37.13],[129.25,1.3073]],[[129.32,0.05135266],[129.34,3.8661],[129.38,37.13],[129.4,1.4329],[129.46,47.69090722]]]
["bitfinex-derivatives","SOLF0:USTF0",1725460091864,[[129.38,3.8647],[129.37,0.051344],[129.36,37.13],[129.33,3.77579308],[129.31,2.7395]],[[129.39,0.02435283],[129.45,1.4043],[129.46,38.4865],[129.48,227.0],[129.71,123.97608946]]]
["bitfinex-derivatives","SOLF0:USTF0",1725460140317,[[129.46,0.04909458],[129.41,38.457],[129.39,2.7229],[129.27,263.13],[129.11,669.67302636]],[[129.47,3.862],[129.49,0.05832196],[129.51,1.31],[129.52,47.6735],[129.55,3.78938106]]]
["bitfinex-derivatives","SOLF0:USTF0",1725460181349,[[129.48,0.05519693],[129.46,37.13],[129.45,3.91833423],[129.42,2.7644],[129.25,3.54823796]],[[129.51,0.05457851],[129.54,2.6464],[129.55,41.02244904],[129.57,1.4475],[130.45,77.26484071]]]
["bitfinex-derivatives","SOLF0:USTF0",1725460204972,[[129.68,37.06],[129.62,2.7292],[129.6,37.06],[129.52,11.5811],[129.47,7.33111535]],[[129.75,0.53572117],[129.76,1.3934],[129.77,1.3648],[129.78,7.723],[129.8,3.92152994]]]
["bitfinex-derivatives","SOLF0:USTF0",1725460225585,[[129.91,0.05191232],[129.87,44.38],[129.84,3.76539498],[129.81,1.356],[129.8,45.7262]],[[129.96,1.4089],[129.98,44.38],[129.99,2.7392],[130.02,227.0],[130.03,7.6913]]]
["bitfinex-derivatives","SOLF0:USTF0",1725460249007,[[130.04,44.38],[130.03,1.3747],[130.02,2.8279],[130.01,3.86648711],[130.0,44.38]],[[130.14,47.1662],[130.15,228.4231],[130.16,3.78676397],[130.22,120.90859855],[130.23,15.3585]]]
["bitfinex-derivatives","SOLF0:USTF0",1725460268814,[[130.19,0.0551306],[130.16,3.86019691],[130.07,9.0372],[130.06,48.17864163],[129.92,3.89171354]],[[130.2,3.8404],[130.25,1.4344],[130.26,44.38],[130.3,9.0392],[130.31,5.24247301]]]
["bitfinex-derivatives","SOLF0:USTF0",1725460318140,[[129.99,44.31],[129.97,5.24286362],[129.95,7.6955],[129.94,1.3817],[129.78,3.54823796]],[[130.04,3.8452],[130.09,1.3553],[130.12,45.7304],[130.14,1.3736],[130.15,234.694]]]
["bitfinex-derivatives","SOLF0:USTF0",1725460339264,[[129.94,0.05056299],[129.91,48.4613],[129.87,44.31],[129.86,7.7009],[128.87,75.49321427]],[[129.96,0.05231064],[130.03,48.18269492],[130.04,1.3782],[130.07,52.004],[130.36,513.94645081]]]
["bitfinex-derivatives","SOLF0:USTF0",1725460369893,[[130.3,0.05143309],[130.25,44.22],[130.24,2.8085],[130.22,3.91146467],[129.86,65.77885553]],[[130.36,142.64877114],[130.38,1.4284],[130.46,340.0],[130.7,143.1672702],[131.04,214.75090531]]]
["bitfinex-derivatives","SOLF0:USTF0",1725460381695,[[130.21,1.3811],[130.2,48.09339951],[130.19,1.3198],[130.13,55.7115413],[130.07,335.89399407]],[[130.29,3.78264208],[130.32,44.22],[130.34,45.6529],[130.37,5.27757833],[130.39,9.0635]]]
["bitfinex-derivatives","SOLF0:USTF0",1725460401205,[[130.54,0.05235708],[130.49,44.22],[130.48,3.92786898],[130.47,44.22],[130.44,1.4396]],[[130.59,1.3976],[130.62,44.22],[130.65,2.8028],[130.7,7.652],[130.71,14.41778589]]]
["bitfinex-derivatives","SOLF0:USTF0",1725460427142,[[130.67,0.05463005],[130.66,3.8268],[130.64,44.22],[130.6,5.30461111],[130.59,44.22]],[[130.73,2.7337],[130.76,44.22],[130.8,15.3398],[130.96,561.0],[130.97,109.50483513]]]
["bitfinex-derivatives","SOLF0:USTF0",1725460474777,[[130.77,0.05359369],[130.73,2.7381],[130.72,36.74],[130.7,1.332],[130.53,3.47526472]],[[130.79,3.8232],[130.8,0.05282997],[130.82,36.74],[130.83,6.50601033],[130.85,9.0106]]]
["bitfinex-derivatives","SOLF0:USTF0",1725460497894,[[130.85,0.05028112],[130.81,3.91642739],[130.79,38.052],[130.73,38.0822],[130.72,7.65]],[[130.86,3.8212],[130.88,0.05154276],[130.9,36.74],[130.92,7.95823811],[130.93,126.83647492]]]
["bitfinex-derivatives","SOLF0:USTF0",1725460522217,[[130.63,36.75],[130.61,0.04885569],[130.59,3.77679938],[130.58,4.0513],[130.36,22.65286472]],[[130.64,0.05806119],[130.7,1.4297],[130.71,1.3617],[130.72,38.1687],[130.77,7.6476]]]
["bitfinex-derivatives","SOLF0:USTF0",1725460539438,[[130.74,0.04892491],[130.7,29.41],[130.67,4.1064],[130.66,33.17655185],[130.64,7.6545]],[[130.77,0.05886799],[130.79,34.54108036],[130.8,2.6818],[130.81,7.6451],[130.86,7.694]]]
["bitfinex-derivatives","SOLF0:USTF0",1725460564258,[[130.79,0.05263433],[130.78,33.2332],[130.77,3.77809607],[130.75,1.3518],[130.73,29.41]],[[130.81,0.05219192],[130.85,3.87401514],[130.86,29.41],[130.89,1.4146],[130.9,7.6399]]]
["bitfinex-derivatives","SOLF0:USTF0",1725460613814,[[130.89,47.69967889],[130.86,43.96],[130.85,2.6672],[130.82,7.6444],[130.8,43.96]],[[130.96,5.2144],[130.98,3.74770642],[131.0,43.96],[131.02,2.6263],[131.06,7.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1725460636517,[[130.89,0.0481177],[130.85,43.96],[130.83,3.83325832],[130.81,2.255],[130.8,43.96]],[[130.91,0.05809748],[130.95,1.4368],[130.96,45.2684],[130.97,3.76861966],[131.0,7.6343]]]
["bitfinex-derivatives","SOLF0:USTF0",1725460664739,[[130.99,47.8172],[130.97,0.0560144],[130.95,1.3517],[130.94,44.0],[130.9,9.0599]],[[131.0,0.0501673],[131.04,1.3308],[131.08,1.4234],[131.09,1.4029],[131.16,21.14078973]]]
["bitfinex-derivatives","SOLF0:USTF0",1725460687060,[[130.98,36.62],[130.96,3.83006142],[130.93,36.62],[130.9,2.7829],[130.82,3.90220627]],[[130.99,0.04827235],[131.04,1.3378],[131.05,3.73425452],[131.08,36.62],[131.19,18.26885958]]]
["bitfinex-derivatives","SOLF0:USTF0",1725460707275,[[131.34,43.96],[131.26,43.96],[131.21,7.6213],[131.2,2.3322]],[[131.38,0.05632876],[131.4,1.3196],[131.46,1.3607],[131.47,43.96],[131.48,21.12058763]]]
["bitfinex-derivatives","SOLF0:USTF0",1725460736095,[[131.54,0.05371255],[131.5,3.8022],[131.46,47.77990413],[131.41,2.6153],[131.4,43.96]],[[131.55,3.8011],[131.56,0.05438101],[131.61,49.14712762],[131.65,1.2975],[131.66,43.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1725460773725,[[131.71,0.05060834],[131.69,47.5869],[131.67,47.49479159],[131.63,1.4224],[131.62,2.8027]],[[131.73,0.04954445],[131.75,3.7954],[131.78,2.6979],[131.8,43.79],[131.86,121.75220616]]]
["bitfinex-derivatives","SOLF0:USTF0",1725460792844,[[131.61,2.7484],[131.6,3.81800911],[131.59,43.79],[131.54,1.2973],[131.53,47.5216498]],[[131.71,0.37048552],[131.72,47.65558772],[131.75,4.1318],[131.79,11.39050159],[131.82,10.47652817]]]
["bitfinex-derivatives","SOLF0:USTF0",1725460814065,[[131.59,43.79],[131.57,0.05429341],[131.53,47.64908848],[131.46,43.79],[131.45,11.7249]],[[131.71,47.59932429],[131.75,7.93664369],[131.78,7.65],[131.79,41.06318713],[131.8,43.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1725460834472,[[131.71,87.58],[131.69,3.86041486],[131.66,43.79],[131.62,2.7731],[131.55,15.2038]],[[131.86,3.71875712],[131.89,43.79],[131.92,7.5812],[131.93,43.79],[131.94,7.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1725460858797,[[131.77,43.79],[131.76,5.1311],[131.71,1.3878],[131.7,7.5933],[131.64,94.18047917]],[[131.81,3.794],[131.88,43.79],[131.89,4.1855],[131.9,7.5829],[131.92,47.541039]]]
["bitfinex-derivatives","SOLF0:USTF0",1725460903329,[[131.91,0.05294806],[131.89,30.01437399],[131.82,7.89821463],[131.8,26.18],[131.46,10.01772514]],[[131.93,0.05018984],[131.99,6.62730523],[132.0,26.18],[132.06,7.65],[132.07,34.097143]]]
["bitfinex-derivatives","SOLF0:USTF0",1725460922446,[[131.96,0.0560501],[131.93,3.7898],[131.92,26.18],[131.89,2.8304],[131.86,26.18]],[[131.99,0.05702692],[132.03,26.18],[132.04,1.4004],[132.05,1.4085],[132.06,26.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1725460941965,[[131.9,26.23215699],[131.87,26.18],[131.83,5.03678717],[131.82,1.3704],[131.23,139.56403514]],[[131.93,0.05368072],[131.99,3.70391957],[132.02,26.18],[132.03,2.7598],[132.06,15.1639]]]
["bitfinex-derivatives","SOLF0:USTF0",1725460965293,[[131.74,0.05331897],[131.68,1.331],[131.67,26.18],[131.62,2.8508],[131.54,3.87036755]],[[131.76,0.05109644],[131.77,3.80657654],[131.8,26.18],[131.84,1.4089],[131.85,1.3278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725460990109,[[131.85,26.26972431],[131.8,26.22],[131.79,1.3967],[131.76,11.39177703],[131.67,26.5814]],[[131.88,0.05625102],[131.93,1.298],[131.94,3.71563348],[131.96,26.22],[132.13,35.29847947]]]
["bitfinex-derivatives","SOLF0:USTF0",1725461009725,[[132.03,0.05057459],[131.98,3.7884],[131.96,26.22],[131.95,2.772],[131.52,10.01772514]],[[132.04,3.7869],[132.05,0.04203546],[132.07,26.22],[132.08,3.81544325],[132.12,2.7085]]]
["bitfinex-derivatives","SOLF0:USTF0",1725461052844,[[132.44,0.05288753],[132.4,26.16],[132.39,3.82457332],[132.34,11.3082],[132.26,30.02181625]],[[132.47,0.05604984],[132.51,26.16],[132.55,2.8288],[132.56,3.81756166],[132.61,7.5417]]]
["bitfinex-derivatives","SOLF0:USTF0",1725461075767,[[132.39,3.82904111],[132.36,26.16],[132.32,3.71175417],[132.3,2.7901],[132.02,3.33924171]],[[132.42,0.05682238],[132.45,2.7175],[132.46,29.91594621],[132.53,3.78229339],[132.7,10.40452597]]]
["bitfinex-derivatives","SOLF0:USTF0",1725461095475,[[132.51,0.05556104],[132.48,26.16],[132.46,26.16],[132.42,6.25807957],[132.22,3.33924171]],[[132.54,0.05195415],[132.59,30.2041],[132.6,3.74074558],[132.66,7.591],[132.75,10.40452597]]]
["bitfinex-derivatives","SOLF0:USTF0",1725461121895,[[132.27,26.16],[132.2,26.16],[132.17,11.40716092],[132.14,3.9598],[131.86,122.08180706]],[[132.38,26.16],[132.39,1.3597],[132.44,2.7565],[132.45,11.46054222],[132.53,16.31883508]]]
["bitfinex-derivatives","SOLF0:USTF0",1725461137302,[[132.47,0.05408429],[132.39,29.94495895],[132.26,26.16],[132.1,7.81652017],[132.07,26.71393373]],[[132.5,0.05155486],[132.53,29.92330289],[132.59,1.3633],[132.6,30.0216862],[132.8,571.40452597]]]
["bitfinex-derivatives","SOLF0:USTF0",1725461181548,[[132.43,26.16],[132.42,1.4184],[132.4,26.16],[132.38,1.4379],[132.37,3.83805003]],[[132.53,5.0834985],[132.54,26.16],[132.59,2.8377],[132.63,15.42447148],[132.64,11.44341059]]]
["bitfinex-derivatives","SOLF0:USTF0",1725461205675,[[132.39,0.05445183],[132.38,26.16],[132.36,3.70685709],[132.33,26.16],[132.29,1.2989]],[[132.41,0.05645762],[132.46,3.86870136],[132.5,26.16],[132.51,1.3902],[132.52,1.3807]]]
["bitfinex-derivatives","SOLF0:USTF0",1725461225484,[[132.34,26.16],[132.33,3.81528229],[132.27,2.6043],[132.26,26.16]],[[132.44,1.3367],[132.45,3.77749225],[132.46,2.752]]]
["bitfinex-derivatives","SOLF0:USTF0",1725461245213,[[132.44,0.05180913],[132.42,26.16],[132.39,3.70439577],[132.26,26.16],[131.88,50.75463991]],[[132.47,0.05781907],[132.53,27.5687],[132.55,2.7293],[132.66,107.74055291],[132.71,16.30989781]]]
["bitfinex-derivatives","SOLF0:USTF0",1725461269126,[[132.46,0.05545697],[132.42,26.16],[132.4,3.6974012],[132.34,2.7241],[132.26,30.02717568]],[[132.48,0.04799049],[132.53,27.4672],[132.55,3.84244176],[132.59,2.6987],[132.7,10.40452597]]]
["bitfinex-derivatives","SOLF0:USTF0",1725461303855,[[132.31,1.3342],[132.29,28.6851],[132.24,11.3435],[132.19,84.65123077],[132.13,26.16]],[[132.41,26.16],[132.42,1.4288],[132.43,3.68395229],[132.49,26.16],[132.52,3.7598128]]]
["bitfinex-derivatives","SOLF0:USTF0",1725461337063,[[132.22,26.16],[132.06,34.0562147],[132.02,15.82091377],[131.98,37.884],[131.97,37.8868]],[[132.31,1.4193],[132.32,29.96329603],[132.37,1.4214],[132.38,1.3176],[132.4,751.16365]]]
["bitfinex-derivatives","SOLF0:USTF0",1725461360987,[[132.31,26.16],[132.26,26.16],[132.23,7.5628],[132.2,26.16],[132.19,3.79951617]],[[132.38,1.3906],[132.4,725.00365],[132.44,96.82869883],[132.51,17.96552597],[132.53,39.0649026]]]
["bitfinex-derivatives","SOLF0:USTF0",1725461383293,[[132.38,0.05277088],[132.31,26.16],[132.27,7.5606],[132.06,42.57885553],[132.04,7.84699302]],[[132.4,0.04937134],[132.42,26.16],[132.43,1723.56413],[132.45,3.7999569],[132.46,2.7926]]]
["bitfinex-derivatives","SOLF0:USTF0",1725461408918,[[132.26,29.93738329],[132.21,7.5638],[132.2,26.16],[132.18,26.43228223],[132.1,14.69454171]],[[132.38,26.16],[132.4,3.76189601],[132.42,2.8256],[132.43,96.33018371],[132.47,26.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1725461431541,[[132.37,0.05079123],[132.31,26.16],[132.28,11.41596189],[132.21,26.4328518],[132.12,26.71393373]],[[132.4,0.05025208],[132.43,26.16],[132.44,2.7706],[132.47,3.7801938],[132.54,33.7055]]]
["bitfinex-derivatives","SOLF0:USTF0",1725461477877,[[132.46,0.0547445],[132.45,3.7749],[132.42,26.16],[132.41,2.8029],[132.4,29.85982679]],[[132.48,0.05727742],[132.51,16.41501525],[132.52,14.6337133],[132.53,26.16],[132.55,16.41501525]]]
["bitfinex-derivatives","SOLF0:USTF0",1725461500789,[[132.69,0.05389015],[132.67,3.7688],[132.64,26.16],[132.61,1.3805],[132.6,1.41]],[[132.72,0.0545051],[132.74,3.7669],[132.75,44.915233],[132.76,15.64883759],[132.77,2.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1725461527405,[[133.03,26.16],[132.99,26.16],[132.94,1.3103],[132.93,2.8291],[132.88,3.79564624]],[[133.1,2.777],[133.16,1.0],[133.17,3.71073918],[133.27,7.525],[133.37,571.40452597]]]
["bitfinex-derivatives","SOLF0:USTF0",1725461541115,[[133.22,0.05699835],[133.2,26.16],[133.19,3.73265137],[133.12,29.87802235],[133.07,5.1635]],[[133.25,0.05717791],[133.27,1.7452],[133.32,28.1397],[133.33,4.68463817],[133.44,7.83895601]]]
["bitfinex-derivatives","SOLF0:USTF0",1725461561223,[[133.2,29.9468702],[133.14,5.6003],[133.11,7.5124],[133.06,26.16],[133.02,11.2763]],[[133.29,1.9145],[133.3,26.16],[133.31,1.0],[133.36,1.6673],[133.37,3.7818813]]]
["bitfinex-derivatives","SOLF0:USTF0",1725461581136,[[133.18,0.05695245],[133.12,26.16],[133.11,5.75078525],[133.09,1.9584],[133.08,9.5199]],[[133.21,0.05274031],[133.24,4.0524],[133.25,28.1533],[133.26,3.78933533],[133.4,37.4049]]]
["bitfinex-derivatives","SOLF0:USTF0",1725461630265,[[133.14,0.0558695],[133.08,26.16],[133.06,3.77930785],[133.04,9.4961],[132.83,3.33924171]],[[133.16,0.04925241],[133.2,29.82883694],[133.23,3.9978],[133.24,103.44810525],[133.45,27.7454026]]]
["bitfinex-derivatives","SOLF0:USTF0",1725461648183,[[133.35,3.7496],[133.32,26.16],[133.27,4.1724],[133.26,26.16],[133.2,2.0749]],[[133.43,29.9075],[133.44,3.83185973],[133.5,6.2164],[133.53,26.16],[133.58,3.76180128]]]
["bitfinex-derivatives","SOLF0:USTF0",1725461666400,[[133.05,26.16],[132.99,26.16],[132.95,7.5216],[132.68,7.83161443],[132.66,51.04646685]],[[133.17,26.16],[133.19,5.97974238],[133.27,26.16],[133.33,37.45500653],[133.44,18.7367]]]
["bitfinex-derivatives","SOLF0:USTF0",1725461682025,[[133.04,0.05576987],[133.01,26.16],[132.98,3.66563956],[132.96,2.0252],[132.69,3.33924171]],[[133.07,0.05649447],[133.11,26.16],[133.14,3.69231925],[133.15,4.2804],[133.39,10.40452597]]]
["bitfinex-derivatives","SOLF0:USTF0",1725461712451,[[133.11,0.05732099],[133.06,3.68142191],[133.05,26.16],[132.99,26.16],[132.86,13.35696685]],[[133.14,0.05573304],[133.16,26.16],[133.18,3.67691267],[133.2,26.16],[133.22,2.1965]]]
["bitfinex-derivatives","SOLF0:USTF0",1725461736064,[[133.27,3.7519],[133.26,0.05272603],[133.23,3.68790334],[133.22,2.0054],[133.21,26.16]],[[133.29,0.05242213],[133.33,29.9103],[133.35,3.73893141],[133.37,4.3104],[133.52,122.51975684]]]
["bitfinex-derivatives","SOLF0:USTF0",1725461782217,[[133.03,3.7587],[133.02,3.77630787],[133.01,0.05347797],[132.99,26.16],[132.98,1.37958526]],[[133.04,0.05313379],[133.1,2.203],[133.11,3.81528518]]]
["bitfinex-derivatives","SOLF0:USTF0",1725461802827,[[133.01,1.37959798],[132.98,3.7601],[132.95,10.04975929],[132.94,26.16],[132.84,81.22858003]],[[133.05,7.54212767],[133.06,26.16],[133.07,4.2987],[133.08,2.0389],[133.12,3.70978653]]]
["bitfinex-derivatives","SOLF0:USTF0",1725461826237,[[132.88,0.04873245],[132.84,3.72874341],[132.81,28.223],[132.8,4.2002],[132.73,37.51488801]],[[132.9,0.04899782],[132.92,2.0145],[132.94,32.08439232],[133.15,25.42702597],[133.17,27.7454026]]]
["bitfinex-derivatives","SOLF0:USTF0",1725461846862,[[132.76,2.0318],[132.75,26.16],[132.73,3.82058801],[132.72,4.1015],[132.55,7.46490988]],[[132.83,0.04882097],[132.85,26.16],[132.87,4.1835],[133.04,51.13410948],[133.05,26.35366253]]]
["bitfinex-derivatives","SOLF0:USTF0",1725461875003,[[132.88,0.05690119],[132.84,3.67221009],[132.81,30.371],[132.67,3.33924171],[132.66,26.16]],[[132.91,0.05018632],[132.94,29.91620879],[132.98,4.191],[132.99,2.0293],[133.09,17.92252597]]]
["bitfinex-derivatives","SOLF0:USTF0",1725461919844,[[133.01,0.05743147],[132.99,7.50763326],[132.95,28.1275],[132.94,2.0357],[132.88,7.5256]],[[133.03,0.04807407],[133.05,3.7581],[133.07,32.4598],[133.1,3.73627613],[133.13,7.5118]]]
["bitfinex-derivatives","SOLF0:USTF0",1725461937945,[[133.03,28.1129],[133.0,4.3183],[132.92,22.5699],[132.86,25.99],[132.85,40.0182064]],[[133.14,25.99],[133.19,30.1673],[133.2,3.68527842],[133.25,118.88315108],[133.26,7.518]]]
["bitfinex-derivatives","SOLF0:USTF0",1725461962558,[[132.9,0.05590817],[132.88,29.70080532],[132.86,25.99],[132.84,2.0228],[132.66,3.33924171]],[[132.92,0.04950182],[132.98,28.0223],[133.0,3.79915783],[133.02,2.177],[133.03,2.1959]]]
["bitfinex-derivatives","SOLF0:USTF0",1725461987588,[[132.87,0.05559769],[132.81,4.1185],[132.8,23.7487],[132.69,15.0728],[132.61,61.43075553]],[[132.88,3.7629],[132.89,0.05199245],[132.9,31.63409183],[132.91,2.1692],[132.92,23.8672]]]
["bitfinex-derivatives","SOLF0:USTF0",1725462015105,[[133.04,3.80664058],[133.03,3.78692506],[133.0,21.69],[132.97,2.1094],[132.81,11.2946]],[[133.06,0.05276824],[133.11,3.7565],[133.12,6.2876],[133.14,29.208],[133.25,7.5054]]]
["bitfinex-derivatives","SOLF0:USTF0",1725462039136,[[133.19,0.05459116],[133.17,21.69],[133.13,25.41286567],[133.09,2.1185],[132.89,3.33924171]],[[133.22,0.05584872],[133.25,3.70268849],[133.26,25.866],[133.34,21.69],[133.41,15.35766238]]]
["bitfinex-derivatives","SOLF0:USTF0",1725462084275,[[133.03,28.0482],[132.98,3.74511278],[132.97,9.5748],[132.86,40.984],[132.8,3.33924171]],[[133.13,31.78328254],[133.14,2.1178],[133.15,2.057],[133.18,7.5095],[133.23,11.20060771]]]
["bitfinex-derivatives","SOLF0:USTF0",1725462103288,[[133.1,3.7567],[133.07,29.74349564],[133.03,2.1151],[133.02,2.0219],[133.01,25.93]],[[133.15,3.7555],[133.16,3.79535722],[133.17,2.0568],[133.19,25.93],[133.24,7.506]]]
["bitfinex-derivatives","SOLF0:USTF0",1725462130904,[[133.23,25.93],[133.14,2.2115],[133.13,25.93],[133.03,16.47368057],[133.01,11.2775]],[[133.28,2.0863],[133.32,2.0861],[133.47,25.93],[133.55,14.9765],[133.71,42.79526108]]]
["bitfinex-derivatives","SOLF0:USTF0",1725462151439,[[133.33,25.93],[133.29,2.2134],[133.28,3.78244561],[133.26,25.93],[133.22,0.1015]],[[133.44,25.93],[133.46,2.2387],[133.53,7.4894],[133.54,29.75820705],[133.56,91.21787678]]]
["bitfinex-derivatives","SOLF0:USTF0",1725462182765,[[133.18,25.93],[133.14,2.1514],[133.06,25.93],[132.72,3.33924171],[132.65,26.71393373]],[[133.25,4.0382],[133.29,25.93],[133.33,3.69107756],[133.4,33.444]]]
["bitfinex-derivatives","SOLF0:USTF0",1725462231105,[[133.12,3.7557],[133.11,25.9861365],[133.06,25.93],[133.05,3.81797044],[133.01,1.4674]],[[133.13,0.0514362],[133.22,25.93],[133.26,4.1017],[133.27,140.87071706],[133.34,29.64746793]]]
["bitfinex-derivatives","SOLF0:USTF0",1725462253324,[[133.31,3.7504],[133.3,25.93],[133.29,0.04741831],[133.28,3.71275636],[133.27,25.93]],[[133.32,0.05298663],[133.39,2.1031],[133.41,5.96270297],[133.42,25.93],[133.47,108.49945499]]]
["bitfinex-derivatives","SOLF0:USTF0",1725462278555,[[133.46,3.7462],[133.45,0.05510507],[133.42,25.93],[133.41,3.77726673],[133.39,7.4963]],[[133.47,0.05002189],[133.5,11.71969488],[133.51,2.1693],[133.54,25.93],[133.63,14.82829099]]]
["bitfinex-derivatives","SOLF0:USTF0",1725462306163,[[133.54,29.6738],[133.53,0.05050845],[133.51,0.277],[133.5,0.6002],[133.28,3.33924171]],[[133.56,0.0534182],[133.62,6.5318],[133.63,7.31429099],[133.65,25.93],[133.67,25.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1725462324985,[[133.88,0.04723351],[133.83,25.93],[133.74,25.93],[133.73,7.4768],[133.4,7.19062951]],[[133.9,0.05165503],[133.93,3.80176409],[133.95,25.93],[133.99,6.3943],[134.0,33.3927]]]
["bitfinex-derivatives","SOLF0:USTF0",1725462343113,[[133.53,25.93],[133.48,0.1662],[133.02,75.172],[132.11,914.1537957],[131.98,2.64179407]],[[133.6,0.05456904],[133.64,2.1268],[133.65,29.62593331],[133.67,25.93],[135.08,74.86244397]]]
["bitfinex-derivatives","SOLF0:USTF0",1725462389244,[[133.81,25.93],[133.79,25.93],[133.73,26.3122],[133.62,11.2249],[133.59,77.3210234]],[[134.0,7.4626],[134.01,2.3064],[134.1,583.53],[134.14,227.0],[134.16,10.23621991]]]
["bitfinex-derivatives","SOLF0:USTF0",1725462412757,[[133.83,29.6656],[133.79,3.65835301],[133.74,2.1366],[133.73,25.93],[133.66,29.64291068]],[[133.86,0.05654932],[133.91,3.7337],[133.92,2.3096],[133.93,131.09175871],[133.97,4.4264]]]
["bitfinex-derivatives","SOLF0:USTF0",1725462432373,[[133.87,25.93],[133.82,3.79988907],[133.79,25.93],[133.77,7.4747],[133.71,11.2169]],[[133.98,3.7318],[133.99,32.4751],[134.04,3.6844125],[134.1,7.4568],[134.14,66.54158084]]]
["bitfinex-derivatives","SOLF0:USTF0",1725462456102,[[133.49,3.7454],[133.47,3.81986791],[133.46,25.93],[133.42,2.1007],[133.41,1.0]],[[133.5,0.05000038],[133.59,25.93],[133.63,3.82136443],[133.74,25.93],[133.92,70.56424999]]]
["bitfinex-derivatives","SOLF0:USTF0",1725462491129,[[133.58,25.93],[133.53,25.93],[133.5,0.0996],[133.4,84.48668458],[133.37,25.66492328]],[[133.7,2.1023],[133.71,25.93],[133.73,2.1422],[133.81,3.6804527],[133.84,7.4715]]]
["bitfinex-derivatives","SOLF0:USTF0",1725462521660,[[133.13,25.93],[133.11,2.2778],[133.1,69.28369292],[133.0,25.93],[132.76,336.0]],[[133.22,0.04728203],[133.26,25.93],[133.28,2.2745],[133.34,25.93],[133.41,7.475]]]
["bitfinex-derivatives","SOLF0:USTF0",1725462544066,[[132.95,25.93],[132.94,5.92184059],[132.93,25.93],[132.87,0.9104],[132.86,25.93]],[[133.07,25.93],[133.1,2.2915],[133.11,3.74633906],[133.2,25.93],[133.34,18.7493]]]
["bitfinex-derivatives","SOLF0:USTF0",1725462561487,[[133.17,29.73727054],[133.16,2.1377],[133.15,25.93],[133.09,0.971],[132.98,3.20815894]],[[133.26,2.262],[133.27,2.0895],[133.28,2.306],[133.29,25.93],[133.3,3.80914826]]]
["bitfinex-derivatives","SOLF0:USTF0",1725462582295,[[133.28,0.05702139],[133.22,2.1176],[133.21,29.72922991],[133.17,2.2329],[132.96,38.4864629]],[[133.31,0.05182495],[133.34,25.93],[133.36,2.2158],[133.37,5.82403355],[133.56,69.03379521]]]
["bitfinex-derivatives","SOLF0:USTF0",1725462605621,[[133.07,0.04912046],[133.02,25.93],[133.01,2.2739],[133.0,3.84343775],[132.94,4.4714]],[[133.1,0.04922337],[133.14,2.2049],[133.15,29.62356171],[133.16,2.292],[133.2,25.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1725462626352,[[133.13,3.80816801],[133.11,21.64],[133.08,2.1089],[133.07,5.97247722],[133.06,21.64]],[[133.16,0.05769291],[133.2,3.7537],[133.21,23.8778],[133.22,2.1493],[133.23,2.3045]]]
["bitfinex-derivatives","SOLF0:USTF0",1725462679493,[[133.13,21.64],[133.11,3.7773332],[133.07,2.2518],[133.06,23.8312],[133.03,7.5162]],[[133.19,3.7539],[133.23,28.0327],[133.24,95.61981944],[133.27,21.64],[133.29,7.5021]]]
["bitfinex-derivatives","SOLF0:USTF0",1725462708705,[[133.04,3.7578],[133.03,3.77417475],[133.01,23.7394],[133.0,2.0523],[132.94,2.058]],[[133.06,0.04875649],[133.12,21.64],[133.13,2.1259],[133.14,2.2143],[133.15,3.71984146]]]
["bitfinex-derivatives","SOLF0:USTF0",1725462726814,[[132.83,25.952],[132.81,2.0453],[132.76,7.5315],[132.75,3.75545411],[132.73,21.64]],[[132.88,0.04831274],[132.91,3.762],[132.93,3.75394982],[132.94,21.64],[132.99,4.1848]]]
["bitfinex-derivatives","SOLF0:USTF0",1725462752921,[[132.75,30.2656],[132.74,2.2004],[132.73,3.82235013],[132.66,26.01]],[[132.8,0.04914593],[132.87,26.01],[132.89,2.1544],[132.9,4.1191]]]
["bitfinex-derivatives","SOLF0:USTF0",1725462770947,[[132.58,26.01],[132.55,5.875495],[132.54,26.01],[132.52,2.1484],[132.51,2.1755]],[[132.72,28.0755],[132.78,1.0],[132.87,26.01],[132.9,22.55],[133.03,18.7924]]]
["bitfinex-derivatives","SOLF0:USTF0",1725462793664,[[132.9,0.05182847],[132.87,3.76044568],[132.86,2.249],[132.85,26.01],[132.83,2.0493]],[[132.92,0.05784833],[132.95,2.0657],[132.96,26.01],[133.0,26.01],[133.01,4.1102]]]
["bitfinex-derivatives","SOLF0:USTF0",1725462840484,[[132.73,3.80415944],[132.71,26.01],[132.68,4.1062],[132.67,2.1932],[132.66,26.01]],[[132.77,0.05212407],[132.84,26.01],[132.85,2.0894],[132.86,4.183],[132.87,26.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1725462861203,[[132.84,0.05701498],[132.8,26.01],[132.76,2.0734],[132.71,7.5348],[132.7,8.92334614]],[[132.86,0.05040572],[132.9,5.90341567],[132.91,26.01],[132.92,2.1479],[132.99,117.36065895]]]
["bitfinex-derivatives","SOLF0:USTF0",1725462872320,[[132.72,3.67476245],[132.7,26.01],[132.68,4.3075],[132.67,2.033],[132.65,3.7970886]],[[132.79,3.70075246],[132.81,1.0],[132.82,26.01],[132.86,2.0665],[132.87,26.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1725462904838,[[132.52,7.545],[132.5,3.20815894],[132.49,9.62161572],[132.47,18.31679703],[132.45,96.6296825]],[[132.83,26.01],[132.87,26.01],[132.89,2.0693],[132.91,115.05222355],[132.92,2.1817]]]
["bitfinex-derivatives","SOLF0:USTF0",1725462927776,[[132.74,0.05682581],[132.7,2.0835],[132.69,5.87595522],[132.67,26.01],[132.46,7.38565538]],[[132.77,3.81444312],[132.8,26.01],[132.83,2.2056],[132.85,7.5271],[133.06,10.23621991]]]
["bitfinex-derivatives","SOLF0:USTF0",1725462980411,[[132.64,0.05749395],[132.63,21.72],[132.61,3.75348556],[132.57,6.3639],[132.55,9.06280439]],[[132.66,0.04952182],[132.72,5.95161696],[132.73,27.0589],[132.76,15.0594],[132.79,3.73153817]]]
["bitfinex-derivatives","SOLF0:USTF0",1725463001426,[[132.58,21.72],[132.56,4.0963],[132.55,2.2339],[132.53,21.72],[132.5,9.03163003]],[[132.64,0.05585039],[132.67,21.72],[132.69,2.1562],[132.71,4.3431],[132.72,3.67697866]]]
["bitfinex-derivatives","SOLF0:USTF0",1725463027934,[[132.69,0.05063152],[132.67,3.82325797],[132.62,2.1745],[132.61,4.2938],[132.6,3.73312593]],[[132.71,3.82414825],[132.74,4.2993],[132.75,2.1163],[132.76,3.79427012],[132.8,7.542]]]
["bitfinex-derivatives","SOLF0:USTF0",1725463046845,[[132.63,21.72],[132.61,4.3425],[132.56,12.80691899]],[[132.7,3.7673],[132.71,0.04875749],[132.72,21.72],[132.75,3.71081933],[132.76,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725463064271,[[132.62,21.72],[132.61,3.7697],[132.57,6.399],[132.56,3.79437174],[132.54,9.07413894]],[[132.65,3.7689],[132.66,0.05766435],[132.71,21.72],[132.73,3.80479862],[132.75,9.7029]]]
["bitfinex-derivatives","SOLF0:USTF0",1725463088286,[[132.46,0.05158538],[132.43,3.68428868],[132.42,3.7751],[132.41,6.225]],[[132.49,0.05402867],[132.51,8.23643655],[132.53,2.0946]]]
["bitfinex-derivatives","SOLF0:USTF0",1725463141720,[[132.45,21.74],[132.41,6.3858],[132.33,21.74],[132.32,30.2234],[132.27,48.50982538]],[[132.49,3.7734],[132.54,2.1189],[132.55,21.74],[132.57,7.542],[132.58,7.5416]]]
["bitfinex-derivatives","SOLF0:USTF0",1725463161440,[[132.63,3.7691],[132.62,21.74],[132.54,13.55585729],[132.53,21.74],[132.42,3.20815894]],[[132.72,26.1089],[132.73,3.79860582],[132.75,7.542],[132.8,33.0342],[132.82,7.87325864]]]
["bitfinex-derivatives","SOLF0:USTF0",1725463187653,[[132.79,3.73833094],[132.78,26.04],[132.74,4.4788],[132.72,7.533],[132.5,25.66492328]],[[132.89,36.36688492],[132.94,26.04],[133.09,102.42670218],[133.95,563.0],[202.37,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725463211390,[[132.87,3.81774745],[132.85,21.71],[132.84,3.77814323],[132.82,2.1318],[132.64,238.82977466]],[[132.89,0.05308061],[132.9,3.7618],[132.94,29.81976341],[132.96,2.2178],[132.99,7.542]]]
["bitfinex-derivatives","SOLF0:USTF0",1725463238897,[[132.88,21.76230731],[132.85,4.5216],[132.8,21.71],[132.79,7.5291],[132.68,3.20815894]],[[132.91,0.05562207],[132.97,4.4127],[132.98,21.71],[133.02,7.5167],[133.07,51.7664]]]
["bitfinex-derivatives","SOLF0:USTF0",1725463271727,[[132.9,845.51993075],[132.89,0.047472],[132.8,25.47524608],[132.75,2.0653],[132.52,3.20815894]],[[132.91,29.31408689],[132.93,2.17597739],[132.94,21.71],[132.99,2.2636]]]
["bitfinex-derivatives","SOLF0:USTF0",1725463309552,[[133.04,0.05158116],[133.01,23.8274],[133.0,2.1347],[132.99,5.90371407],[132.86,21.71]],[[133.06,3.83055621],[133.07,0.05724774],[133.09,1.0],[133.11,29.252],[133.2,25.51874896]]]
["bitfinex-derivatives","SOLF0:USTF0",1725463333867,[[132.9,0.04915692],[132.88,1.3554],[132.84,21.71],[132.8,21.71],[132.73,21.71]],[[132.92,7.62950458],[132.96,1.0],[132.98,2.1592],[132.99,3.7069334]]]
["bitfinex-derivatives","SOLF0:USTF0",1725463354811,[[133.03,0.056648],[133.01,29.85004308],[132.94,3.71031365],[132.83,18.8196],[132.72,33.52203523]],[[133.06,0.05034701],[133.08,3.7571],[133.1,95.98289163],[133.11,27.4404],[133.12,1.044]]]
["bitfinex-derivatives","SOLF0:USTF0",1725463382632,[[132.95,0.0477083],[132.92,1.3193],[132.91,5.1495],[132.9,25.48604427],[132.87,1.3295]],[[132.96,3.7603],[132.98,0.0485669],[132.99,3.74859072],[133.01,1.422],[133.02,21.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1725463409860,[[133.2,0.05662909],[133.17,1.4288],[133.16,25.36189674],[133.13,21.68],[133.02,3.83069061]],[[133.25,0.43283076],[133.26,5.12307628],[133.27,21.68],[133.28,1.3546],[133.31,7.5013]]]
["bitfinex-derivatives","SOLF0:USTF0",1725463458597,[[133.17,3.80740271],[133.16,1.8177],[133.15,25.5113855],[133.13,1.6636],[133.0,9.15192799]],[[133.2,3.8022845],[133.21,3.80059624],[133.26,21.68],[133.27,3.6831],[133.38,10.23621991]]]
["bitfinex-derivatives","SOLF0:USTF0",1725463483324,[[133.28,0.05742177],[133.26,21.68],[133.22,1.7521],[133.2,3.4685],[133.02,574.82977466]],[[133.31,0.05144384],[133.36,7.4259957],[133.37,21.68],[133.42,7.525],[133.46,11.2388]]]
["bitfinex-derivatives","SOLF0:USTF0",1725463506250,[[133.06,0.05746609],[133.04,25.37581578],[133.01,3.599],[132.86,29.15954617],[132.78,3.20815894]],[[133.08,0.05073691],[133.1,3.68057891],[133.12,21.64],[133.19,1.6558],[133.2,29.1473]]]
["bitfinex-derivatives","SOLF0:USTF0",1725463553472,[[132.99,3.7593],[132.98,17.33],[132.97,1.6678],[132.93,17.33],[132.92,9.3534]],[[133.08,7.5142],[133.13,10.23621991],[133.14,255.5957],[133.15,35.15023148],[133.21,86.13240528]]]
["bitfinex-derivatives","SOLF0:USTF0",1725463588700,[[132.84,3.8488514],[132.82,5.3412],[132.74,7.5328],[132.7,3.81355932],[132.55,590.66492328]],[[132.86,0.05072546],[132.88,3.7626],[132.89,3.68173258],[132.92,19.1193],[132.95,1.7711]]]
["bitfinex-derivatives","SOLF0:USTF0",1725463666768,[[132.99,0.04772965],[132.94,7.155],[132.93,17.32],[132.9,1.661],[132.89,7.5246]],[[133.0,7.48522471],[133.01,0.04975021],[133.03,17.32],[133.07,28.2477],[133.08,3.68382231]]]
["bitfinex-derivatives","SOLF0:USTF0",1725463702801,[[132.77,0.0519809],[132.73,3.7666],[132.72,17.32],[132.7,3.6079],[132.65,7.538]],[[132.79,0.0541015],[132.82,19.1307],[132.83,3.79565865],[132.84,1.74],[132.92,238.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1725463734312,[[132.93,0.05198473],[132.9,3.762],[132.88,1.7702],[132.87,19.1401],[132.86,1.7844]],[[132.94,3.7609],[132.95,17.35],[132.96,0.05275367],[132.97,1.786],[132.98,1.7354]]]
["bitfinex-derivatives","SOLF0:USTF0",1725463767948,[[132.79,0.05281829],[132.76,3.7658],[132.75,19.1804],[132.74,5.46615302],[132.67,1.7556]],[[132.8,3.7648],[132.82,0.0530933],[132.85,17.35],[132.86,3.71732581],[132.88,1.7658]]]
["bitfinex-derivatives","SOLF0:USTF0",1725463812484,[[132.64,17.35],[132.62,3.75226345],[132.6,17.35],[132.54,5.3326],[132.48,3.74585577]],[[132.81,37.53312209],[132.83,7.541],[132.84,139.72990037]]]
["bitfinex-derivatives","SOLF0:USTF0",1725463825980,[[132.68,0.0481054],[132.63,1.6876],[132.62,5.58614006],[132.59,21.7],[132.57,1.6773]],[[132.69,25.4679],[132.71,0.05051723],[132.74,23.4715],[132.75,3.79411527],[132.77,3.4152]]]
["bitfinex-derivatives","SOLF0:USTF0",1725463903534,[[132.48,17.39],[132.46,17.39],[132.44,5.2072],[132.43,7.5506],[132.31,39.45175886]],[[132.57,3.3786],[132.58,17.39],[132.62,1.6686],[132.63,7.5399],[132.67,361.15972491]]]
["bitfinex-derivatives","SOLF0:USTF0",1725463928449,[[132.27,1.8073],[132.24,1.6924],[132.23,76.58910898]],[[132.33,3.83562993],[132.36,3.80497204],[132.41,19.042],[132.42,3.4507]]]
["bitfinex-derivatives","SOLF0:USTF0",1725463949569,[[132.37,0.05110659],[132.32,3.76624467],[132.31,21.78],[132.29,5.2861],[132.12,24.98815894]],[[132.39,0.05121458],[132.42,3.81950317],[132.43,23.554],[132.52,37.23524697],[132.58,21.55021991]]]
["bitfinex-derivatives","SOLF0:USTF0",1725463986612,[[132.37,1.7072],[132.36,1.6511],[132.35,3.68626728],[132.34,19.1631],[132.22,37.9571145]],[[132.4,3.7764],[132.46,17.41],[132.48,5.60221359],[132.49,3.3596],[132.54,10.23621991]]]
["bitfinex-derivatives","SOLF0:USTF0",1725464014635,[[132.47,0.05039219],[132.46,3.7743],[132.43,1.6697],[132.42,19.167],[132.24,12.82977466]],[[132.49,3.82671022],[132.53,17.41],[132.54,1.775],[132.55,3.6825217],[132.56,1.8132]]]
["bitfinex-derivatives","SOLF0:USTF0",1725464060281,[[132.74,0.05559104],[132.63,1.7108],[132.58,233.65081417],[132.55,7.5435],[132.5,30.1858]],[[132.77,21.7],[132.78,0.05523681],[132.8,1.7101],[132.85,9.1393],[132.86,21.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1725464095414,[[132.83,0.0481171],[132.76,27.6595],[132.74,1.6451],[132.7,33.5851],[132.69,98.50228037]],[[132.84,3.7637],[132.86,0.05407361],[132.89,29.76460843],[132.91,1.7163],[132.92,1.562]]]
["bitfinex-derivatives","SOLF0:USTF0",1725464114516,[[132.66,8.76497505],[132.62,26.05],[132.54,29.83992166],[132.53,7.67996124],[132.51,3.20815894]],[[132.71,0.05304381],[132.8,26.05],[132.81,5.35544754],[132.82,228.5715],[132.92,10.23621991]]]
["bitfinex-derivatives","SOLF0:USTF0",1725464137637,[[132.63,0.05083701],[132.61,7.4795073],[132.59,1.6076],[132.58,23.4021],[132.47,15.02304375]],[[132.65,3.7693],[132.66,0.05153502],[132.67,3.82439355],[132.68,21.7],[132.75,9.2117]]]
["bitfinex-derivatives","SOLF0:USTF0",1725464158763,[[132.7,4.7864],[132.69,3.7007013],[132.66,26.07],[132.62,7.5396],[132.27,23.98884541]],[[132.79,26.07],[132.81,1.5433],[132.83,3.72675626],[132.84,7.5277],[132.85,1.6772]]]
["bitfinex-derivatives","SOLF0:USTF0",1725464181902,[[132.53,0.0500103],[132.5,3.80820846],[132.47,26.07],[132.46,3.2603],[132.43,1.5853]],[[132.56,3.81974973],[132.62,29.91933953],[132.67,7.88089581],[132.69,7.565],[132.7,260.6059]]]
["bitfinex-derivatives","SOLF0:USTF0",1725464241734,[[132.33,0.05393845],[132.31,5.33450818],[132.3,21.75],[132.26,9.1798],[132.19,119.66270615]],[[132.36,0.05582],[132.41,21.75],[132.42,227.0],[132.47,7.5489],[132.5,355.45479771]]]
["bitfinex-derivatives","SOLF0:USTF0",1725464264651,[[132.57,0.04800202],[132.53,1.6612],[132.52,3.84261355],[132.51,26.1],[132.48,1.6082]],[[132.59,0.05183108],[132.68,0.1396],[132.69,227.2535],[132.72,347.563],[132.8,22.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1725464298682,[[132.5,0.05228025],[132.44,25.42508568],[132.38,29.2832],[132.34,11.3331],[132.23,3.71450766]],[[132.52,3.7728],[132.53,0.04990078],[132.56,21.983],[132.61,369.2706],[132.73,567.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725464315586,[[132.56,0.05648192],[132.5,3.7731],[132.49,3.2935],[132.48,1.6422],[132.47,21.73]],[[132.57,3.7714],[132.59,0.05063285],[132.6,21.73],[132.63,3.77895133],[132.64,7.5388]]]
["bitfinex-derivatives","SOLF0:USTF0",1725464343725,[[132.44,21.73],[132.43,3.6882],[132.4,3.84637916],[131.15,2.76117809],[129.95,5.52235618]],[[132.54,3.77945585],[132.55,26.50683295],[132.62,7.563],[132.83,95.36967229],[133.72,2.77006529]]]
["bitfinex-derivatives","SOLF0:USTF0",1725464371548,[[132.21,0.05573666],[132.2,3.87342059],[132.19,21.73],[132.16,1.7904],[132.13,3.7509]],[[132.32,22.6825],[132.33,227.0],[132.34,0.773],[132.35,0.9568],[132.36,74.64640742]]]
["bitfinex-derivatives","SOLF0:USTF0",1725464422789,[[132.16,0.05212942],[132.11,1.9098],[132.1,1.8437],[132.09,5.80819581],[131.74,104.67302636]],[[132.19,0.05308915],[132.22,26.17],[132.23,0.7671],[132.24,3.82312873],[132.38,22.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1725464445804,[[132.24,0.05539376],[132.19,3.74489332],[132.18,3.7893],[132.17,21.82],[131.94,635.96475922]],[[132.26,0.05746912],[132.29,3.83832652],[132.31,22.9229],[132.37,570.7783001],[132.45,18.8745]]]
["bitfinex-derivatives","SOLF0:USTF0",1725464475837,[[132.16,0.05030073],[132.13,5.6892],[132.12,1.7769],[132.11,3.78878462],[132.07,7.5711]],[[132.17,7.51596179],[132.18,21.82],[132.19,0.05054255],[132.22,1.9448],[132.23,7.5624]]]
["bitfinex-derivatives","SOLF0:USTF0",1725464496954,[[132.28,0.05084641],[132.24,1.9224],[132.21,1.7499],[132.2,25.52931866]],[[132.3,0.05412103],[132.32,25.65969754],[132.38,228.1722],[132.43,9.5493]]]
["bitfinex-derivatives","SOLF0:USTF0",1725464534994,[[132.09,0.04870443],[132.08,3.7853],[132.06,1.8466],[132.05,3.6371],[132.04,21.82]],[[132.11,0.05652526],[132.12,3.7844],[132.15,21.82],[132.17,0.6751],[132.18,12.6303705]]]
["bitfinex-derivatives","SOLF0:USTF0",1725464591735,[[132.11,0.0525696],[132.06,21.82],[132.05,3.80696218],[132.01,11.2741],[131.92,37.58269274]],[[132.13,0.04944265],[132.16,3.8398007],[132.26,347.578],[132.28,47.21823104],[132.29,147.50464519]]]
["bitfinex-derivatives","SOLF0:USTF0",1725464613540,[[131.85,1.8311],[131.84,21.82],[131.81,21.82],[131.78,3.75322694],[131.7,7.74837907]],[[131.97,21.82],[132.01,2.3995],[132.04,0.733],[132.18,10.27913104],[132.2,27.41048275]]]
["bitfinex-derivatives","SOLF0:USTF0",1725464641374,[[131.82,0.04794311],[131.79,21.87],[131.77,1.7464],[131.75,7.5892],[131.74,1.7945]],[[131.91,21.87],[131.94,3.86219815],[131.96,7.5779],[131.99,94.8223919],[132.02,32.14913104]]]
["bitfinex-derivatives","SOLF0:USTF0",1725464664894,[[132.0,0.04840402],[131.94,1.8236],[131.93,3.86452552],[131.91,26.2],[131.89,7.5816]],[[132.01,3.7874],[132.03,3.85823481],[132.05,26.2],[132.1,11.36505454],[132.13,10.9761]]]
["bitfinex-derivatives","SOLF0:USTF0",1725464685319,[[132.28,0.05445003],[132.25,3.7804],[132.23,5.6583],[132.22,25.55399394],[132.03,21.79]],[[132.35,24.4751],[132.36,4.49160122],[132.37,340.0],[132.51,10.27913104],[132.55,52.26155327]]]
["bitfinex-derivatives","SOLF0:USTF0",1725464713115,[[132.71,0.05026694],[132.63,1.8894],[132.62,21.79],[132.61,3.76546936],[132.59,1.7403]],[[132.72,3.7671],[132.73,21.79],[132.77,5.77824379]]]
["bitfinex-derivatives","SOLF0:USTF0",1725464749665,[[132.7,1.8716],[132.64,27.9181],[132.55,99.40067326],[132.49,11.37347558],[132.48,18.32089]],[[132.77,26.02],[132.81,0.40083963],[132.85,27.4191],[132.86,3.8217352],[132.91,0.5622]]]
["bitfinex-derivatives","SOLF0:USTF0",1725464771569,[[132.49,3.82138469],[132.45,1.8023],[132.42,26.02],[132.41,5.50127958],[132.17,3.47369274]],[[132.52,0.05637428],[132.54,3.7724],[132.55,26.02],[132.56,3.72047037],[132.59,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725464792690,[[132.59,3.7708],[132.58,0.05623575],[132.56,5.5294],[132.55,523.30861],[132.52,26.02]],[[132.6,0.05565511],[132.64,3.7998916],[132.66,26.02],[132.7,230.3245],[132.71,26.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1725464813705,[[132.58,0.05522379],[132.52,1.9228],[132.49,29.6649],[132.47,7.5483],[132.45,107.81176536]],[[132.61,0.0484145],[132.63,3.704067],[132.64,26.02],[132.69,26.02],[132.7,230.74783259]]]
["bitfinex-derivatives","SOLF0:USTF0",1725464836314,[[132.67,1.7865],[132.65,1.8807],[132.64,29.72603298],[132.62,26.02],[132.59,7.5415]],[[132.73,3.80446253],[132.78,26.02],[132.8,0.5371],[132.81,3.83106123],[132.83,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725464883466,[[132.69,0.05224603],[132.66,3.7686],[132.65,3.5603],[132.64,26.02],[132.63,1.839]],[[132.71,0.05440366],[132.76,26.02],[132.77,0.7875],[132.85,3.82361277],[132.88,10.27913104]]]
["bitfinex-derivatives","SOLF0:USTF0",1725464905987,[[132.71,0.05727615],[132.67,1.7111],[132.63,1.7782],[132.62,1.7711],[132.52,11.78209766]],[[132.72,3.7671],[132.73,0.05313074],[132.74,26.02],[132.77,26.02],[132.86,40.08870982]]]
["bitfinex-derivatives","SOLF0:USTF0",1725464924386,[[132.81,0.04929069],[132.73,4.2076],[132.72,26.03],[132.7,3.78249909],[132.68,7.5364]],[[132.82,3.7644],[132.84,26.03],[132.86,0.36906901],[132.87,3.78400621],[132.88,2.2275]]]
["bitfinex-derivatives","SOLF0:USTF0",1725464956114,[[132.95,4.6911],[132.94,6.20960695],[132.93,21.7],[132.88,7.525],[132.77,40.5274]],[[133.06,21.7],[133.13,4.2874],[133.14,2.2616]]]
["bitfinex-derivatives","SOLF0:USTF0",1725464983328,[[132.99,3.80841158],[132.95,7.1497],[132.92,21.7],[132.89,7.5243],[132.77,44.00149274]],[[133.01,3.85134994],[133.04,21.7],[133.1,233.793],[133.12,7.5121],[133.14,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725465006453,[[132.82,0.05209104],[132.79,7.1966],[132.78,3.78642755],[132.77,21.7],[132.57,11.5323295]],[[132.84,0.05245235],[132.86,3.7633],[132.87,3.76721607],[132.88,21.7],[132.9,2.444]]]
["bitfinex-derivatives","SOLF0:USTF0",1725465056903,[[132.85,26.0],[132.81,8.6025123],[132.8,2.3793],[132.78,26.0]],[[132.94,3.7609],[132.98,28.4067],[133.0,4.59],[133.01,7.5178],[133.06,7.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1725465079918,[[133.02,3.7586],[133.0,0.05160548],[132.97,3.69275885],[132.96,25.99],[132.95,2.3042]],[[133.03,0.05585655],[133.08,2.2741],[133.09,25.99],[133.12,4.4465],[133.13,3.66930022]]]
["bitfinex-derivatives","SOLF0:USTF0",1725465103437,[[133.1,0.04987573],[133.05,4.8181],[133.03,33.4765],[133.02,2.3385],[132.92,8.05089061]],[[133.12,0.05642537],[133.14,3.77358336],[133.17,2.2408],[133.18,25.96],[133.21,2.3504]]]
["bitfinex-derivatives","SOLF0:USTF0",1725465135455,[[133.22,2.4188],[133.08,7.5135],[133.04,11.2739],[133.01,11.55671409],[133.0,363.78954193]],[[133.32,21.64],[133.34,5.94265909],[133.37,4.9044],[133.38,340.0],[133.42,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725465152073,[[133.32,25.94],[133.3,3.75084402],[133.28,7.0075]],[[133.42,3.7474],[133.44,30.5252],[133.45,2.4649],[133.47,567.0],[133.6,25.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1725465197106,[[133.27,0.05752735],[133.25,3.752],[133.23,2.2531],[133.21,25.87],[133.2,3.75131361]],[[133.29,3.7511],[133.3,0.05469994],[133.34,25.87],[133.36,2.284],[133.37,7.513]]]
["bitfinex-derivatives","SOLF0:USTF0",1725465222822,[[133.4,2.7254],[133.39,21.62],[133.36,21.62],[133.32,7.5],[133.28,36.623125]],[[133.52,21.62],[133.56,3.69955498],[133.57,7.513],[133.6,21.62],[133.62,1.3392]]]
["bitfinex-derivatives","SOLF0:USTF0",1725465244338,[[133.69,3.7398],[133.68,0.05719198],[133.65,25.89],[133.64,1.317],[133.63,3.83081412]],[[133.7,0.05034789],[133.75,3.7383],[133.78,27.2931],[133.8,7.513],[133.84,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725465263639,[[133.92,0.05491012],[133.86,2.7642],[133.72,14.9554],[133.64,37.4109],[133.5,11.23053799]],[[133.95,3.81380607],[134.01,7.4622],[134.03,1.3057],[134.04,3.75018698],[134.05,3.73335826]]]
["bitfinex-derivatives","SOLF0:USTF0",1725465287558,[[133.9,5.27297114],[133.89,25.81],[133.87,1.445],[133.78,33.2842],[133.76,3.73607495]],[[134.01,0.36128563],[134.02,3.81382418],[134.04,25.81],[134.07,7.4584],[134.1,7.79979044]]]
["bitfinex-derivatives","SOLF0:USTF0",1725465321792,[[133.77,0.05069865],[133.75,1.3509],[133.7,25.77],[133.69,5.02312009],[133.68,1.3713]],[[133.8,0.04908361],[133.82,3.7406549],[133.83,25.77],[133.88,1.4277],[133.99,10.27913104]]]
["bitfinex-derivatives","SOLF0:USTF0",1725465357928,[[133.75,0.05349725],[133.71,1.3184],[133.7,1.3405],[133.67,3.68027516],[133.64,25.77]],[[133.77,0.05736606],[133.78,25.77],[133.79,3.74363936],[133.85,8.8387],[133.86,5.04028946]]]
["bitfinex-derivatives","SOLF0:USTF0",1725465377852,[[133.69,10.3345],[133.67,3.77486167],[133.6,14.9686],[133.53,19.4070683]],[[133.82,3.7361],[133.84,25.77],[133.85,1.4386],[133.86,1.3392],[133.87,7.513]]]
["bitfinex-derivatives","SOLF0:USTF0",1725465400165,[[133.83,0.05416497],[133.78,1.3613],[133.77,1.3847],[133.76,1.3483],[133.74,3.74373925]],[[133.86,25.82670434],[133.92,11.33013602],[133.93,1.3585],[133.94,7.4657],[134.01,25.20283104]]]
["bitfinex-derivatives","SOLF0:USTF0",1725465423890,[[133.43,6.51184934],[133.42,1.4124],[133.39,33.3762],[133.36,11.2468],[133.29,7.97974129]],[[133.54,25.88],[133.56,1.3473],[133.57,3.80025454],[133.82,571.27913104],[133.88,68.90592422]]]
["bitfinex-derivatives","SOLF0:USTF0",1725465445108,[[133.76,1.4134],[133.72,3.69441745],[133.7,1.3159],[133.62,7.4833]],[[133.8,3.7369],[133.82,29.52546745],[133.86,1.3921],[133.9,11.19905649],[133.95,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725465474036,[[133.76,0.05356604],[133.75,3.7379],[133.73,1.3117],[133.72,1.3531],[133.71,1.3596]],[[133.79,0.04871411],[133.8,3.77205098],[133.82,2.6814],[133.83,25.85],[133.9,7.486]]]
["bitfinex-derivatives","SOLF0:USTF0",1725465534262,[[134.0,0.04908398],[133.99,21.52],[133.97,7.4635],[133.94,22.8294],[133.93,2.7544]],[[134.17,86.31693013],[134.2,234.79230957],[134.21,7.486],[134.24,347.43752327]]]
["bitfinex-derivatives","SOLF0:USTF0",1725465557791,[[133.98,3.78112161],[133.97,98.64694324],[133.95,22.9178],[133.94,2.7944],[133.9,7.4673]],[[134.01,3.78584133],[134.02,3.78955223],[134.05,21.52],[134.07,1.4235],[134.09,1.3507]]]
["bitfinex-derivatives","SOLF0:USTF0",1725465581504,[[133.83,0.05603022],[133.8,1.3039],[133.79,26.56910591],[133.76,7.4754],[133.56,401.22364193]],[[133.86,0.05561514],[133.87,3.74047227],[133.91,22.9326],[133.92,1.3709],[134.0,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725465606659,[[133.9,0.04971268],[133.89,3.72253908],[133.82,7.4723],[133.8,2.8205],[133.79,3.72160089]],[[133.93,0.05690426],[133.96,3.66313686],[133.97,3.7321],[134.04,10.3913817],[134.05,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725465627451,[[133.96,0.05094397],[133.91,22.8257],[133.9,2.7221],[133.89,3.81542596],[133.85,7.4706]],[[133.98,3.71991498],[134.03,47.8889],[134.04,1.3347],[134.05,11.27921932],[134.96,420.26791318]]]
["bitfinex-derivatives","SOLF0:USTF0",1725465683903,[[134.11,0.05508099],[134.1,29.41288174],[134.09,1.408],[134.07,1.4246],[134.05,1.4252]],[[134.14,0.0505021],[134.17,3.66786618],[134.22,27.1183],[134.23,223.0],[134.25,2.7143]]]
["bitfinex-derivatives","SOLF0:USTF0",1725465705818,[[134.25,25.77],[134.23,1.4091],[134.22,6.23741971],[134.18,25.77],[134.15,7.4538]],[[134.34,3.7218],[134.36,5.02729611],[134.4,33.256],[134.5,351.4346],[134.59,25.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1725465730730,[[134.29,0.04797074],[134.25,25.77],[134.21,3.66409107],[134.19,4.0966],[134.18,25.77]],[[134.3,3.7228],[134.31,0.05148474],[134.35,11.25247118],[134.37,1.368],[134.38,25.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1725465771370,[[134.19,0.0412837],[134.12,2.6597],[134.11,25.77],[134.09,11.21033399],[134.03,1.2965]],[[134.21,0.04916943],[134.24,29.46884457],[134.25,1.366],[134.26,1.4118],[134.35,25.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1725465776573,[[134.25,0.05127212],[134.21,1.2958],[134.2,1.4352],[134.19,25.77],[134.16,3.79827046]],[[134.28,0.04740884],[134.32,2.655],[134.34,25.77],[134.35,1.3231],[134.4,7.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1725465802298,[[134.38,0.05598705],[134.34,5.0564878],[134.33,118.65086849],[134.3,2.6935],[134.22,7.4498]],[[134.4,0.05621017],[134.46,29.57708837],[134.48,1.3754],[134.51,27.1923],[134.59,360.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1725465853945,[[134.17,25.77],[134.16,2.7678],[134.11,1.3212],[134.1,33.2264],[134.06,226.0]],[[134.24,0.05159674],[134.3,28.589],[134.35,25.77],[134.36,7.4425],[134.39,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725465874160,[[134.05,1.439],[134.04,25.77],[134.03,2.7723],[132.21,87.53007096]],[[134.11,0.05505042],[134.15,3.80824573],[134.18,25.77],[134.22,4.2132],[134.23,3.79853193]]]
["bitfinex-derivatives","SOLF0:USTF0",1725465899377,[[133.73,0.05262634],[133.68,2.7286],[133.67,25.77],[133.64,3.76393333]],[[133.76,0.05289746],[133.8,25.77],[133.81,3.7183244],[133.84,1.3282],[133.85,2.7615]]]
["bitfinex-derivatives","SOLF0:USTF0",1725465918800,[[133.73,3.7386],[133.68,25.77],[133.67,1.4053],[133.66,3.77975374],[133.62,25.77]],[[133.79,3.72922727],[133.91,1.371],[133.92,11.55637325],[134.01,228.0],[134.06,3.72660738]]]
["bitfinex-derivatives","SOLF0:USTF0",1725465944317,[[133.54,3.744],[133.49,25.77],[133.47,2.3913],[133.45,1.328],[133.44,7.4934]],[[133.55,0.05319327],[133.6,1.3095],[133.61,25.77],[133.63,2.7834],[133.71,29.60035246]]]
["bitfinex-derivatives","SOLF0:USTF0",1725465996070,[[133.58,25.77],[133.54,2.6027],[133.5,3.82909357],[133.46,25.77],[133.44,11.2403]],[[133.68,3.79988957],[133.69,4.2657],[133.72,25.77],[133.74,228.0],[133.77,78.5268009]]]
["bitfinex-derivatives","SOLF0:USTF0",1725466019285,[[133.45,3.7463],[133.42,25.77],[133.41,3.81891684],[133.35,11.2476],[133.28,11.2531]],[[133.49,0.05603717],[133.5,3.7452],[133.53,25.77],[133.54,1.3299],[133.56,2.7672]]]
["bitfinex-derivatives","SOLF0:USTF0",1725466045410,[[133.41,0.05646461],[133.4,3.73359976],[133.34,1.4503],[133.33,25.89],[133.31,6.27096449]],[[133.44,0.05239292],[133.47,25.89],[133.5,4.2442],[133.52,253.89],[133.64,11.2242]]]
["bitfinex-derivatives","SOLF0:USTF0",1725466069439,[[133.36,3.80182438],[133.33,25.38530973],[133.32,1.2789],[133.31,2.7669],[133.27,7.5029]],[[133.39,0.05422589],[133.41,3.7477],[133.43,21.58],[133.46,4.0667],[133.49,7.4911]]]
["bitfinex-derivatives","SOLF0:USTF0",1725466098564,[[133.28,21.58],[133.26,1.3816],[133.25,7.5041],[131.54,178.50567443],[127.0,2.0]],[[133.38,3.7486],[133.39,21.58],[133.4,1.4185],[133.41,3.71026181],[133.44,24.2892]]]
["bitfinex-derivatives","SOLF0:USTF0",1725466123480,[[133.43,0.05764861],[133.42,3.7472],[133.38,21.01210557],[133.36,1.4291],[133.28,17.28]],[[133.45,0.05557315],[133.46,3.7462],[133.48,17.28],[133.51,3.73454245],[133.52,4.1383]]]
["bitfinex-derivatives","SOLF0:USTF0",1725466181721,[[133.78,25.2872],[133.77,3.87387906],[133.72,2.6927],[133.71,21.55],[133.35,15.30915522]],[[133.79,0.04923842],[133.85,2.737],[133.89,21.55],[133.91,229.3518],[134.99,138.28148576]]]
["bitfinex-derivatives","SOLF0:USTF0",1725466198728,[[133.73,0.05402993],[133.7,21.55],[133.63,7.4824],[132.53,59.35766368],[131.69,356.13851566]],[[133.77,0.05569537],[133.81,28.01293747],[133.82,1.3305],[133.86,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1725466233254,[[133.53,21.55],[133.46,1.4248],[133.45,22.9482],[133.36,226.0],[133.29,372.5092]],[[133.57,0.04920749],[133.59,1.3989],[133.65,22.9463],[133.66,3.76785838],[133.72,7.504]]]
["bitfinex-derivatives","SOLF0:USTF0",1725466254389,[[133.4,1.4262],[133.32,7.4998],[133.31,11.2509],[133.29,21.55],[133.27,226.0]],[[133.49,3.79940771],[133.5,3.67286515],[133.51,21.55],[133.52,2.6978],[133.54,1.3351]]]
["bitfinex-derivatives","SOLF0:USTF0",1725466288300,[[133.42,0.05187436],[133.35,119.53896135],[133.32,2.8102],[133.31,7.5007],[133.19,7.82932961]],[[133.44,0.04848269],[133.45,3.71085321],[133.47,21.55],[133.48,1.3751],[133.55,350.3320381]]]
["bitfinex-derivatives","SOLF0:USTF0",1725466342126,[[133.27,0.05604608],[133.25,3.81612866],[133.22,21.55],[133.21,4.0924],[133.11,3.82288221]],[[133.3,0.0547164],[133.31,7.44732869],[133.33,1.424],[133.34,21.55],[133.38,1.3224]]]
["bitfinex-derivatives","SOLF0:USTF0",1725466371955,[[133.19,3.7537],[133.17,3.80104628],[133.15,21.4118],[133.1,7.5124],[133.07,18.7847]],[[133.23,3.7527],[133.24,17.35091045],[133.26,3.80263748],[133.29,2.7836],[133.36,17.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1725466398373,[[133.19,0.04838088],[133.15,17.3],[133.14,4.0823],[133.13,3.80068627],[133.04,30.0638]],[[133.22,0.04743757],[133.23,3.7528],[133.25,1.4509],[133.26,18.6766],[133.27,5.12090449]]]
["bitfinex-derivatives","SOLF0:USTF0",1725466422099,[[133.31,3.80355076],[133.26,21.58],[133.25,2.7412],[133.24,3.8070722],[133.22,106.39695381]],[[133.34,0.04877925],[133.35,6.639],[133.38,1.3553],[133.39,25.27507068],[134.33,135.03793179]]]
["bitfinex-derivatives","SOLF0:USTF0",1725466459231,[[133.3,3.80095711],[133.29,1.4383],[133.27,17.3],[133.25,1.3309],[133.24,5.1403722]],[[133.33,0.05748511],[133.34,3.7498],[133.35,3.84225922],[133.37,17.3],[133.39,2.6747]]]
["bitfinex-derivatives","SOLF0:USTF0",1725466487759,[[133.38,0.05008147],[133.37,3.68446711],[133.36,17.3],[133.34,1.3668],[132.32,59.33545501]],[[133.4,0.05710513],[133.43,3.78759468],[133.44,1.4144],[133.45,1.4224],[134.4,74.96690246]]]
["bitfinex-derivatives","SOLF0:USTF0",1725466545411,[[133.21,0.05572089],[133.15,5.08008842],[133.14,22.9957],[133.08,7.5138],[133.02,237.2753]],[[133.22,3.753],[133.24,3.76574369],[133.25,21.63],[133.28,1.3289],[133.29,8.8781]]]
["bitfinex-derivatives","SOLF0:USTF0",1725466572018,[[133.05,0.04780096],[133.02,1.4076],[132.98,22.9544],[132.97,104.59964727],[130.96,111.84086934]],[[133.07,0.05714604],[133.1,21.63],[133.11,3.80620679],[133.14,1.3383]]]
["bitfinex-derivatives","SOLF0:USTF0",1725466595046,[[133.01,0.05672142],[132.99,21.63],[132.97,3.78355783],[132.95,7.521],[132.94,2.8177]],[[133.08,1.4373],[133.09,2.7527],[133.1,21.63],[133.14,15.0188],[133.25,18.7618]]]
["bitfinex-derivatives","SOLF0:USTF0",1725466621868,[[133.08,0.04820301],[133.06,21.63],[133.04,3.78420024],[133.01,11.5646],[132.94,26.3251]],[[133.18,1.3417],[133.19,21.63],[133.24,11.21367147],[133.27,11.255],[134.5,60.10675444]]]
["bitfinex-derivatives","SOLF0:USTF0",1725466659087,[[133.24,0.05243289],[133.22,3.82450082],[133.21,21.63],[133.19,4.0947],[130.67,111.17198517]],[[133.26,0.05620255],[133.29,5.20947402],[133.32,1.4523],[133.33,21.63],[133.35,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725466709726,[[133.33,3.7499],[133.32,0.05107654],[133.29,21.63],[133.28,3.809643],[133.26,1.3204]],[[133.34,0.04862885],[133.37,1.3749],[133.38,3.7485],[133.39,21.63],[133.4,6.36543953]]]
["bitfinex-derivatives","SOLF0:USTF0",1725466742860,[[133.27,3.73959036],[133.26,0.05549118],[133.22,22.9565],[133.21,10.2865],[133.2,3.69697424]],[[133.29,0.05536505],[133.34,21.63],[133.35,4.0581],[133.41,235.4956],[133.44,102.3673391]]]
["bitfinex-derivatives","SOLF0:USTF0",1725466766887,[[133.42,0.05302262],[133.41,3.7475],[133.37,26.86037346],[133.36,1.4124],[133.32,7.4999]],[[133.45,0.05447591],[133.46,5.0812],[133.47,3.80762579],[133.49,21.63],[133.51,229.3769]]]
["bitfinex-derivatives","SOLF0:USTF0",1725466804020,[[133.34,3.7494],[133.32,21.00168657],[133.29,2.8628],[133.26,1.3144],[133.25,101.88488795]],[[133.39,7.44601086],[133.42,1.3498],[133.43,17.25],[133.46,7.502],[133.47,3.76713654]]]
["bitfinex-derivatives","SOLF0:USTF0",1725466826827,[[133.53,3.7441],[133.51,0.05015235],[133.5,21.59],[133.46,95.1463194],[133.45,6.44443318]],[[133.54,0.04870935],[133.61,21.59],[133.62,4.2628],[133.63,3.72996854],[134.56,119.82542292]]]
["bitfinex-derivatives","SOLF0:USTF0",1725466848438,[[133.66,21.57],[133.64,1.3676],[133.63,1.4063],[133.62,301.55416695],[133.61,21.57]],[[133.77,5.20166544],[133.78,24.3881],[133.85,342.502],[134.77,119.67632167],[134.79,74.79592921]]]
["bitfinex-derivatives","SOLF0:USTF0",1725466897585,[[133.85,0.04798531],[133.81,25.81],[133.75,1.354],[133.73,25.81],[133.72,7.4778]],[[133.87,0.04785259],[133.93,253.81],[133.94,335.0],[134.0,25.81],[134.01,12.43268782]]]
["bitfinex-derivatives","SOLF0:USTF0",1725466921305,[[133.7,0.05535228],[133.62,1.3409],[133.61,1.3377],[133.6,27.1586],[133.58,3.83342386]],[[133.72,0.05226362],[133.73,25.81],[133.77,11.21361426],[133.8,25.81],[133.81,229.3199]]]
["bitfinex-derivatives","SOLF0:USTF0",1725466941415,[[133.85,27.2146],[133.84,3.7188123],[133.81,1.3206],[133.8,25.87],[133.77,3.80770226]],[[133.96,29.6033783],[134.01,27.3003],[134.02,298.70669625],[134.05,3.71806532],[134.12,7.4556]]]
["bitfinex-derivatives","SOLF0:USTF0",1725466967247,[[133.75,3.7379],[133.73,28.595],[133.59,25.84],[131.71,88.02960045]],[[133.78,3.7372],[133.84,30.96451303],[133.9,7.4683],[133.91,1.3745],[134.87,59.80635753]]]
["bitfinex-derivatives","SOLF0:USTF0",1725466990273,[[133.65,2.7486],[133.57,7.4859],[131.67,110.10186019],[130.42,183.50310033],[127.2,293.60496052]],[[133.74,29.50874358],[133.78,228.0],[133.79,7.81251462],[133.8,42.1357],[133.81,1.7858]]]
["bitfinex-derivatives","SOLF0:USTF0",1725467019408,[[133.81,0.05207414],[133.8,1.3721],[133.79,21.54],[133.76,3.79281439],[133.73,21.54]],[[133.84,0.04802487],[133.88,21.54],[133.91,7.22889308],[133.92,28.40771432],[133.94,29.0058]]]
["bitfinex-derivatives","SOLF0:USTF0",1725467071475,[[133.77,0.05038517],[133.73,3.72439199],[133.71,25.6619],[133.66,25.35716813],[133.6,29.0246]],[[133.8,3.82968422],[133.83,21.54],[133.87,31.3134],[133.89,7.4688],[133.91,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725467098184,[[133.95,0.05366216],[133.92,1.3413],[133.9,2.6706],[133.89,21.54],[132.65,58.34358972]],[[133.96,7.47183943],[134.0,21.54],[134.03,2.2754],[134.04,7.4603],[134.06,8.8075]]]
["bitfinex-derivatives","SOLF0:USTF0",1725467139425,[[133.9,0.05013513],[133.87,5.09739047],[133.86,21.54],[133.83,1.3409],[133.8,25.20627508]],[[133.93,3.78057331],[133.96,21.54],[133.97,11.15783921],[133.99,74.56617591],[134.0,3.7706415]]]
["bitfinex-derivatives","SOLF0:USTF0",1725467151631,[[133.85,3.7353],[133.84,0.05492295],[133.8,2.7414],[133.79,21.54],[133.76,3.67705884]],[[133.86,0.02058598],[133.88,7.43826218],[133.91,7.475],[133.94,2.4657],[133.95,1.4005]]]
["bitfinex-derivatives","SOLF0:USTF0",1725467178144,[[134.15,25.34011924],[134.14,0.3345],[134.09,0.6831],[134.07,7.4584],[134.0,21.54]],[[134.23,3.7249],[134.26,21.54],[134.27,1.3145],[134.28,3.70384442],[134.3,1.3991]]]
["bitfinex-derivatives","SOLF0:USTF0",1725467231384,[[134.08,21.54],[134.07,0.6822],[134.06,3.81487802],[134.03,0.206],[133.93,21.54]],[[134.18,22.9039],[134.19,1.3932],[134.25,7.475],[135.2,59.63810773],[136.05,89.4571616]]]
["bitfinex-derivatives","SOLF0:USTF0",1725467253204,[[134.28,21.59196454],[134.21,7.4505],[134.2,25.25246553],[134.16,12.1881],[134.15,106.4967164]],[[134.31,0.05064598],[134.34,3.81528045],[134.37,6.4794],[134.38,1.4053],[134.4,21.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1725467284022,[[134.33,3.7218],[134.31,0.04736872],[134.3,21.45],[134.27,3.68327395],[134.26,21.45]],[[134.35,1.39716658],[134.36,1.3029],[134.4,21.45],[134.43,228.0],[134.45,7.4373]]]
["bitfinex-derivatives","SOLF0:USTF0",1725467305263,[[134.31,0.04988081],[134.29,21.45],[134.27,3.69858688],[134.21,7.4501],[134.13,247.45]],[[134.34,0.05255282],[134.35,2.6616],[134.36,7.51739262],[134.38,1.3821],[134.41,28.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1725467358281,[[134.15,0.05083024],[134.13,3.7274],[134.1,21.45],[134.06,28.9088],[133.92,37.3321]],[[134.16,3.7267],[134.17,0.04938491],[134.18,3.73863012],[134.19,21.45],[134.21,2.7117]]]
["bitfinex-derivatives","SOLF0:USTF0",1725467361589,[[134.11,0.04714956],[134.1,3.7282],[134.08,21.45],[134.06,7.4588],[134.03,0.7287]],[[134.13,3.7276],[134.14,3.70469452],[134.17,21.45],[134.21,6.38314374],[134.26,40.4089786]]]
["bitfinex-derivatives","SOLF0:USTF0",1725467422441,[[134.31,0.05301602],[134.3,21.46],[134.29,91.38698992],[134.26,25.26587868]],[[134.34,0.0474972],[134.39,7.95086067],[134.4,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1725467447940,[[134.42,21.46],[134.41,3.78385795],[134.37,0.3248],[134.36,7.4423],[134.33,25.23800104]],[[134.47,5.1302],[134.52,24.204],[134.55,228.0],[134.57,3.64841452],[134.58,338.72256528]]]
["bitfinex-derivatives","SOLF0:USTF0",1725467472472,[[134.51,3.717],[134.5,21.46],[134.49,0.04873451],[134.48,21.46],[134.44,7.4376]],[[134.52,0.05369708],[134.56,3.7157],[134.57,2.7618],[134.58,1.3975],[134.6,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1725467491382,[[134.76,25.67],[134.73,25.67],[134.66,25.67],[134.6,7.4289]],[[134.87,25.67],[134.88,6.71959099],[134.9,4.0954],[134.94,29.43204953],[135.03,14.8117]]]
["bitfinex-derivatives","SOLF0:USTF0",1725467516099,[[134.56,25.67],[134.51,3.7490676],[134.45,7.4371]],[[134.6,0.0472645],[134.65,5.06968164],[134.66,1.3741],[134.67,25.67],[134.74,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725467564650,[[134.92,21.36],[134.91,0.0563079],[134.88,3.7216441],[134.86,21.36],[134.79,3.71485794]],[[134.94,0.0571298],[134.98,3.75],[134.99,1.3258],[135.01,21.36],[135.06,7.404]]]
["bitfinex-derivatives","SOLF0:USTF0",1725467570351,[[134.91,0.0563079],[134.9,21.36],[134.88,3.7216441],[134.86,21.36]],[[134.94,0.0571298],[134.98,3.75],[134.99,1.3258],[135.01,21.36],[136.2,59.31080363]]]
["bitfinex-derivatives","SOLF0:USTF0",1725467616777,[[134.73,3.7109],[134.7,25.62],[134.67,2.6478],[134.66,29.304835],[134.64,7.4263]],[[134.74,0.05038097],[134.78,3.7097],[134.81,25.62],[134.83,2.7556],[135.93,118.71951332]]]
["bitfinex-derivatives","SOLF0:USTF0",1725467641396,[[134.8,25.62],[134.73,25.62],[134.72,3.79303947],[134.7,0.3976],[134.67,11.1377]],[[134.91,29.7678],[134.94,228.0],[134.97,335.0],[134.99,11.1115],[135.01,33.044]]]
["bitfinex-derivatives","SOLF0:USTF0",1725467674915,[[134.73,3.7108],[134.7,25.64],[134.68,3.62228987],[134.66,25.64],[134.62,0.3968]],[[134.77,3.7098],[134.78,1.3684],[134.81,25.64],[135.17,40.44359174],[136.76,89.05665585]]]
["bitfinex-derivatives","SOLF0:USTF0",1725467701140,[[134.58,21.4],[134.57,0.3495],[134.53,21.4],[134.5,11.1517],[134.47,322.5667225]],[[134.65,0.0551003],[134.66,3.7131],[134.69,21.4],[134.7,2.8235],[134.74,21.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725467755590,[[134.7,0.04981381],[134.67,3.7124],[134.64,25.03335731],[134.61,28.8181],[132.48,108.27959197]],[[134.71,3.7114],[134.72,1.41834918],[134.73,1.4327],[134.74,21.39],[134.76,3.80399966]]]
["bitfinex-derivatives","SOLF0:USTF0",1725467782416,[[134.37,25.03292835],[134.34,0.3097],[134.33,21.39],[134.31,7.4449],[134.3,101.3871059]],[[134.45,3.7748348],[134.47,21.39],[134.5,2.7117],[134.51,3.63140362],[134.54,21.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1725467799224,[[134.52,0.04881066],[134.48,21.39],[134.43,0.2643],[134.42,7.4384],[134.34,229.72982821]],[[134.55,0.05637553],[134.58,21.39],[134.59,2.734],[134.6,249.39],[134.65,7.4263]]]
["bitfinex-derivatives","SOLF0:USTF0",1725467833151,[[134.57,3.7152],[134.54,21.39],[134.39,21.39],[132.34,109.09262648],[132.33,109.14957099]],[[134.61,3.7144],[134.63,3.65235159],[134.64,21.39],[134.66,1.3501],[134.68,1.3454]]]
["bitfinex-derivatives","SOLF0:USTF0",1725467855367,[[134.59,3.7146],[134.54,25.7],[134.53,25.7],[134.51,0.4119],[134.5,3.63552698]],[[134.62,3.79181408],[134.63,1.3868],[134.64,1.3674],[134.68,253.7],[134.72,342.4226]]]
["bitfinex-derivatives","SOLF0:USTF0",1725467910823,[[134.5,0.04776592],[134.45,25.75],[134.43,3.64272657],[134.41,0.2152],[134.31,11.167]],[[134.51,3.74051539],[134.52,5.0542],[134.53,0.05423401],[134.56,25.75],[134.58,3.68853983]]]
["bitfinex-derivatives","SOLF0:USTF0",1725467936345,[[134.35,3.76945718],[134.33,21.4],[134.26,21.4],[134.25,11.24892198],[134.12,18.6388]],[[134.37,0.04942844],[134.41,6.54975435],[134.43,21.4],[134.44,1.384],[134.5,7.77359769]]]
["bitfinex-derivatives","SOLF0:USTF0",1725467960263,[[134.13,21.4],[134.07,0.1528],[134.0,226.0]],[[134.22,21.4],[134.23,0.05716268],[134.25,4.97258286],[134.26,1.3137],[134.27,22.8095]]]
["bitfinex-derivatives","SOLF0:USTF0",1725467983080,[[134.08,0.05372524],[134.06,3.7293],[134.03,3.6472557],[134.02,21.4],[134.0,0.1555]],[[134.11,3.779756],[134.12,21.4],[134.16,2.7241],[134.25,349.82958286],[134.27,28.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725468019430,[[134.17,3.71513926],[134.16,21.48],[134.13,7.4547],[133.01,118.38675517],[132.09,377.30523522]],[[134.25,3.7242],[134.26,25.6076],[134.3,3.71955307],[134.34,21.48],[134.35,231.5914]]]
["bitfinex-derivatives","SOLF0:USTF0",1725468073285,[[134.24,21.43],[134.2,25.2264549],[134.17,7.4524],[134.14,22.3623],[134.07,18.6454]],[[134.3,3.64384684],[134.31,1.4246],[134.32,1.353],[134.33,21.43],[134.36,1.4366]]]
["bitfinex-derivatives","SOLF0:USTF0",1725468105709,[[134.2,1.4348],[134.19,25.17944104],[131.17,184.67997749],[127.81,295.48796399]],[[134.29,21.43],[134.32,2.7504],[134.34,21.43],[134.35,1.3071]]]
["bitfinex-derivatives","SOLF0:USTF0",1725468133938,[[134.26,0.05724721],[134.19,20.82823692],[134.18,1.3827],[134.16,1.4406],[134.15,102.51887125]],[[134.27,3.7236],[134.28,18.5118],[134.29,1.36254833],[134.33,3.64097664],[134.34,24.6037]]]
["bitfinex-derivatives","SOLF0:USTF0",1725468164769,[[134.09,3.7286],[134.07,1.3786],[134.06,5.05386916],[133.96,446.07533441],[133.93,583.6653]],[[134.15,17.16],[134.18,0.05348818],[134.19,3.72614792],[134.2,19.9646],[134.24,22.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1725468201894,[[133.92,0.05156398],[133.88,21.52],[133.85,1.4171],[133.84,3.68799039],[133.79,21.52]],[[133.94,0.05735364],[133.97,25.34600313],[133.99,1.4344],[134.0,2.723],[134.07,66.2523]]]
["bitfinex-derivatives","SOLF0:USTF0",1725468233932,[[133.89,0.04936297],[133.87,3.7345],[133.84,3.68799039],[133.83,18.6338],[132.78,156.02812992]],[[133.9,3.7339],[133.91,0.05370011],[133.92,17.2],[133.93,2.8062],[133.96,8.8392]]]
["bitfinex-derivatives","SOLF0:USTF0",1725468262263,[[133.6,3.7421],[133.56,26.70463228],[133.54,1.4213],[133.53,21.55],[133.39,21.55]],[[133.63,0.05428161],[133.65,3.7409],[133.67,26.665119],[133.69,1.3478],[133.7,1.3891]]]
["bitfinex-derivatives","SOLF0:USTF0",1725468311988,[[133.86,0.05723884],[133.82,3.68460908],[133.81,21.55],[133.78,1.3964]],[[133.89,1.46676644],[133.9,1.43],[133.93,25.25871592],[133.94,1.3829]]]
["bitfinex-derivatives","SOLF0:USTF0",1725468338623,[[133.85,0.05575176],[133.81,3.7363],[133.8,21.55],[133.79,3.69349174],[133.74,2.7029]],[[133.86,3.735],[133.87,1.3761],[133.88,1.41880159],[133.89,1.4425],[133.9,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1725468367347,[[133.84,0.05241936],[133.81,3.7362],[133.79,25.19523532],[133.68,27.38409991],[131.99,89.65974914]],[[133.85,3.7353],[133.86,0.05726989],[133.9,25.28375179],[133.92,2.8055],[133.93,8.9152]]]
["bitfinex-derivatives","SOLF0:USTF0",1725468388051,[[133.68,0.05090349],[133.65,21.55],[133.63,1.4261],[133.62,3.80805658],[133.61,21.55]],[[133.71,0.04955586],[133.73,1.4163],[133.74,3.83311205],[133.75,1.4258],[133.76,22.9474]]]
["bitfinex-derivatives","SOLF0:USTF0",1725468447016,[[134.02,0.04889641],[133.99,21.5],[133.97,3.64675117],[133.93,21.5]],[[134.05,0.04800522],[134.08,21.5],[134.09,1.3806],[134.1,5.13577709],[134.13,209.1544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725468474835,[[134.23,0.05360016],[134.19,21.5],[134.17,3.78967912],[134.14,8.8929],[133.88,45.12186572]],[[134.26,1.49047283],[134.27,1.3568],[134.28,22.9121],[134.32,3.76425557],[134.33,544.1544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725468499662,[[134.23,3.7762004],[134.2,21.5],[134.17,3.70565205],[134.15,7.4527],[134.14,2.629]],[[134.26,3.77516318],[134.27,1.3956],[134.31,22.8519],[134.32,3.76425557],[134.33,216.5976]]]
["bitfinex-derivatives","SOLF0:USTF0",1725468538590,[[134.01,0.05408148],[133.97,21.5],[133.95,1.4104],[133.94,5.03888456]],[[134.04,0.04769623],[134.07,25.6319],[134.1,7.4562],[134.12,22.45],[134.13,7.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1725468554104,[[133.82,1.3873],[133.81,5.23127881],[133.79,21.5],[133.77,7.474],[133.69,11.2182]],[[133.89,0.0502831],[133.91,2.7638],[133.92,26.55724948],[133.98,29.893],[133.99,3.7819171]]]
["bitfinex-derivatives","SOLF0:USTF0",1725468580330,[[133.92,3.7327],[133.88,116.29950402],[133.85,7.4695],[133.7,37.3909],[132.02,111.94121598]],[[133.95,0.04860021],[133.96,3.732],[133.98,21.5],[133.99,3.79676719],[134.03,209.1544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725468609449,[[133.94,0.05321548],[133.9,21.5],[133.88,1.3846],[133.87,0.1643],[133.86,25.26119791]],[[133.96,0.05308516],[133.98,3.7315],[134.0,1.3422],[134.02,22.8978],[134.03,209.1544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725468673590,[[133.93,3.7327],[133.92,0.05687027],[133.9,3.73618146],[133.89,17.22],[133.85,1.4035]],[[133.94,0.04735431],[133.98,18.6519],[133.99,2.7973],[134.04,7.4593],[134.92,59.73757009]]]
["bitfinex-derivatives","SOLF0:USTF0",1725468707331,[[133.97,0.05721957],[133.93,17.22],[133.92,3.70912811],[133.87,9.0045],[133.58,565.0]],[[133.99,0.05132911],[134.0,4.0774],[134.01,20.97792826],[134.07,39.65],[134.09,11.24812121]]]
["bitfinex-derivatives","SOLF0:USTF0",1725468739356,[[133.91,0.0476986],[133.89,17.22],[133.88,3.70052935],[133.87,2.7316],[132.07,444.8468821]],[[133.94,3.78915407],[133.97,22.25684286],[133.98,1.3959],[134.0,37.3528],[134.02,209.1544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725468802116,[[133.93,0.05437625],[133.92,24.59168209],[133.9,107.41004735],[133.87,2.9881],[133.86,24.6892]],[[133.95,3.78022399],[134.0,18.6461],[134.02,1.3914],[134.03,5.00800172],[135.0,149.32582854]]]
["bitfinex-derivatives","SOLF0:USTF0",1725468810722,[[133.98,0.04924128],[133.94,17.22],[133.92,3.63878209],[133.89,1.4203],[133.88,1.3169]],[[134.0,3.78678319],[134.02,1.3914],[134.03,23.60080172],[134.06,29.8885],[135.81,89.58534783]]]
["bitfinex-derivatives","SOLF0:USTF0",1725468879079,[[133.92,0.04760109],[133.9,3.7333],[133.88,6.89],[133.86,3.73300481],[133.83,7.4705]],[[133.93,3.7327],[133.95,0.05186121],[133.97,1.4077],[133.98,5.15034421],[133.99,16.3178]]]
["bitfinex-derivatives","SOLF0:USTF0",1725468902396,[[134.09,21.47],[134.08,3.78130442],[134.02,0.2151],[134.01,11.27221074]],[[134.13,0.05287652],[134.19,25.21738637],[134.21,1.4096],[134.22,234.372],[134.23,7.4489]]]
["bitfinex-derivatives","SOLF0:USTF0",1725468932913,[[134.06,0.05136399],[134.01,21.47],[134.0,3.73088092],[133.94,0.2199],[132.14,444.27572783]],[[134.08,2.8419],[134.09,0.05415749],[134.1,1.333],[134.11,25.20862356],[134.17,22.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1725468964456,[[134.02,0.04726778],[134.01,21.5],[133.98,3.7426267],[133.97,7.463],[133.95,0.1228]],[[134.04,0.05034161],[134.07,3.7289],[134.1,1.3094],[134.11,3.73862356],[134.14,29.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1725468995273,[[133.98,3.7311],[133.96,21.5],[133.93,21.5],[133.9,1.3198],[127.6,236.89078955]],[[134.0,3.7308],[134.03,1.3747],[134.04,5.10171828],[134.05,1.3176],[135.01,373.9080371]]]
["bitfinex-derivatives","SOLF0:USTF0",1725469061627,[[133.88,1.3207],[133.87,1.377],[133.86,17.2],[133.83,7.4709],[133.79,17.2]],[[133.96,17.2],[133.97,2.8471],[133.98,3.80672588],[134.0,17.2],[134.02,7.472]]]
["bitfinex-derivatives","SOLF0:USTF0",1725469061824,[[133.91,3.7331],[133.88,1.3207],[133.87,1.377],[133.86,17.2],[133.83,7.4709]],[[133.94,3.7326],[133.96,17.2],[133.97,2.8471],[133.98,3.80672588],[134.0,17.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725469133869,[[133.97,3.78358623],[133.94,3.67266799],[133.92,18.497],[133.91,2.7449],[133.9,7.4668]],[[134.0,3.7806186],[134.02,19.9362],[134.03,1.3135],[134.04,3.71893548],[134.07,24.662]]]
["bitfinex-derivatives","SOLF0:USTF0",1725469173708,[[134.05,0.05092919],[134.04,3.7295],[134.02,6.88],[133.99,1.3881],[133.96,7.4633]],[[134.07,8.28445641],[134.08,6.4362],[134.14,27.52],[134.15,574.028],[134.18,7.472]]]
["bitfinex-derivatives","SOLF0:USTF0",1725469205640,[[133.84,1.3734],[133.83,5.03604359],[133.82,1.3703]],[[133.98,20.0443],[133.99,209.1544],[134.03,3.82551926]]]
["bitfinex-derivatives","SOLF0:USTF0",1725469236063,[[133.99,3.731],[133.97,17.25364247],[133.94,4.1182],[133.93,24.665],[132.13,89.54093085]],[[134.0,0.04816829],[134.04,3.7296],[134.05,1.3487],[134.06,20.92675804],[134.07,108.35144302]]]
["bitfinex-derivatives","SOLF0:USTF0",1725469295507,[[133.95,3.78792717],[133.92,18.5791],[133.91,3.70511922],[133.89,2.6727],[133.87,7.4684]],[[133.97,0.04767311],[134.0,20.98498913],[134.07,254.02110482],[134.09,2.6995]]]
["bitfinex-derivatives","SOLF0:USTF0",1725469331738,[[133.73,3.7383],[133.7,17.22],[133.68,7.80146692],[133.66,24.7001],[133.63,74.02873911]],[[133.74,0.05259069],[133.78,21.01249943],[133.86,7.4697],[133.87,47.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1725469344644,[[133.71,17.22],[133.68,7.479],[133.66,17.22],[133.65,3.77916621],[132.55,59.82469199]],[[133.78,3.71307019],[133.79,17.22],[133.83,4.1381],[133.86,7.4695],[133.87,17.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725469384274,[[133.68,3.7397],[133.67,0.05034132],[133.65,3.68396026],[133.64,21.56],[133.63,1.4046]],[[133.69,0.04821041],[133.74,113.90624563],[133.75,1.3568],[133.76,211.895],[133.77,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725469415995,[[133.61,3.7416],[133.58,3.65661014],[133.57,2.8312],[133.55,22.9123],[133.53,21.56]],[[133.62,0.05522329],[133.66,25.3004],[133.69,2.7268],[133.71,1.3364],[133.89,100.69537977]]]
["bitfinex-derivatives","SOLF0:USTF0",1725469475954,[[133.66,3.79009758],[133.62,1.3412],[133.57,1.39],[133.46,25.32900704]],[[133.69,3.79387414],[133.71,1.3629],[133.72,21.56],[133.73,5.14805811],[133.77,1.3235]]]
["bitfinex-derivatives","SOLF0:USTF0",1725469507781,[[133.71,0.04961445],[133.68,1.454],[133.67,1.4407],[133.66,21.56],[133.63,7.4817]],[[133.74,0.05656476],[133.75,3.66782077],[133.77,21.56],[133.79,2.7541],[133.8,7.482]]]
["bitfinex-derivatives","SOLF0:USTF0",1725469540711,[[133.7,3.78894453],[133.67,21.56],[133.66,3.80179821],[133.64,2.8021],[133.56,29.9424]],[[133.72,0.04823337],[133.73,3.7384],[133.75,3.71776097],[133.77,22.9478],[133.78,2.728]]]
["bitfinex-derivatives","SOLF0:USTF0",1725469568644,[[133.77,3.7374],[133.75,3.65210112],[133.74,21.56],[133.69,1.4225],[133.66,21.56]],[[133.81,3.7364],[133.82,21.56],[133.84,2.6536],[133.87,25.20686995],[133.91,7.482]]]
["bitfinex-derivatives","SOLF0:USTF0",1725469607183,[[133.99,17.21],[133.93,17.21],[133.91,11.5745],[133.9,3.69175627],[130.08,149.32436157]],[[134.06,3.7296],[134.08,17.21],[134.1,2.8135],[134.12,7.482],[134.16,7.4539]]]
["bitfinex-derivatives","SOLF0:USTF0",1725469627896,[[133.92,0.05580304],[133.91,3.7335],[133.87,3.66059429],[133.86,22.8992],[133.82,2.6788]],[[133.95,0.04755092],[133.96,1.4228],[133.97,21.49],[133.99,7.482],[134.0,28.06072707]]]
["bitfinex-derivatives","SOLF0:USTF0",1725469691046,[[133.71,0.05334647],[133.67,3.78000942],[133.66,21.56],[133.63,2.7792],[133.62,8.8624]],[[133.74,3.7889441],[133.76,21.56],[133.79,1.3406],[133.8,29.046],[134.77,74.79559249]]]
["bitfinex-derivatives","SOLF0:USTF0",1725469731190,[[133.63,0.02031453],[133.62,3.7415],[133.58,23.71545125],[133.53,17.23],[133.48,90.69704208]],[[133.64,3.7412],[133.66,20.11801496],[133.73,145.87848359],[133.79,14.18617552],[133.8,370.64527024]]]
["bitfinex-derivatives","SOLF0:USTF0",1725469765208,[[133.42,1.3218],[133.41,18.615],[133.4,3.81947565],[133.33,17.23],[133.29,30.008]],[[133.47,0.05727145],[133.49,17.23],[133.51,3.66779026],[133.53,1.3098],[133.67,10.43598929]]]
["bitfinex-derivatives","SOLF0:USTF0",1725469796625,[[133.39,3.7481],[133.35,1.3922],[133.34,3.74803208]],[[133.4,0.048935],[133.44,3.7468],[133.45,5.11493445],[133.46,18.6607],[133.49,1.3517]]]
["bitfinex-derivatives","SOLF0:USTF0",1725469829261,[[133.45,0.04879059],[133.42,20.94682726],[133.39,7.4963],[133.34,11.2487],[133.3,17.63095199]],[[133.48,0.05559412],[133.5,3.7452],[133.51,17.23],[133.52,2.7148],[133.71,106.66353197]]]
["bitfinex-derivatives","SOLF0:USTF0",1725469895402,[[133.48,0.04986145],[133.47,3.7458],[133.43,17.23],[133.41,2.7535],[133.4,11.27621568]],[[133.5,0.04929977],[133.51,24.76085873],[133.53,1.3694],[133.54,1.3872],[133.56,1.3981]]]
["bitfinex-derivatives","SOLF0:USTF0",1725469915830,[[133.51,0.0488619],[133.49,3.7452],[133.45,3.72734082],[133.44,1.3532],[133.42,21.59]],[[133.52,25.3345],[133.54,0.05709888],[133.56,7.84008277],[133.59,14.9715],[133.6,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725469968377,[[133.62,3.7417],[133.61,17.25],[133.6,0.04892049],[133.57,3.71016313],[133.56,7.4865]],[[133.63,0.05181118],[133.68,7.42460751],[133.69,20.1248],[133.7,1.3609],[133.72,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725470012820,[[133.69,3.7398],[133.68,0.04984827],[133.67,17.25],[133.66,1.3362],[133.65,1.3394]],[[133.7,0.05496355],[133.72,3.739],[133.75,18.5982],[133.76,96.32220445],[133.8,56.60276177]]]
["bitfinex-derivatives","SOLF0:USTF0",1725470046047,[[133.48,0.0481176],[133.47,17.26],[133.45,6.57614082],[133.43,1.4185],[133.37,7.4971]],[[133.5,0.05533062],[133.54,2.746],[133.55,17.26],[133.58,99.19212691],[133.73,3.80916068]]]
["bitfinex-derivatives","SOLF0:USTF0",1725470082774,[[133.51,3.79464078],[133.46,10.64213623],[133.45,10.3417],[133.34,22.22536309],[133.11,139.14652392]],[[133.52,6.9],[133.54,3.80158973],[133.57,2.7547],[133.58,95.41150976],[134.56,74.90114882]]]
["bitfinex-derivatives","SOLF0:USTF0",1725470160840,[[133.39,0.05604928],[133.35,3.7493],[133.33,1.3405],[133.32,25.27821963],[133.28,1.4443]],[[133.4,3.7479],[133.42,0.05543591],[133.43,21.6],[133.46,3.77727784],[133.67,27.82930478]]]
["bitfinex-derivatives","SOLF0:USTF0",1725470188265,[[133.46,0.04912306],[133.44,1.4449],[133.43,25.82963714],[133.42,1.3824],[132.66,47.5167182]],[[133.49,0.05655864],[133.53,22.9664],[133.54,5.15200822],[133.55,228.0],[133.58,14.9728]]]
["bitfinex-derivatives","SOLF0:USTF0",1725470221186,[[133.41,3.81940071],[133.36,10.6954],[133.25,335.0],[133.24,46.59060478]],[[133.48,17.25],[133.52,1.4041],[133.53,23.8929],[133.54,26.1034],[133.55,11.26832137]]]
["bitfinex-derivatives","SOLF0:USTF0",1725470263232,[[133.52,3.7445],[133.48,17.27],[133.46,21.10485688],[133.44,8.8743],[133.36,11.2471]],[[133.56,2.8151],[133.57,18.5938],[133.59,345.60813908],[133.66,18.704],[133.67,35.9726]]]
["bitfinex-derivatives","SOLF0:USTF0",1725470297246,[[133.54,0.05500223],[133.53,21.014],[133.47,3.2922],[133.46,21.10485688],[133.44,7.4931]],[[133.56,3.79879099],[133.59,3.66447072],[133.61,1.4426],[133.62,18.6108],[133.79,571.43598929]]]
["bitfinex-derivatives","SOLF0:USTF0",1725470347978,[[133.71,3.7392],[133.69,0.0479229],[133.68,17.23],[133.67,3.73101481],[133.64,1.4176]],[[133.72,0.04964396],[133.77,17.23],[133.78,2.7055],[133.79,108.84620689],[134.22,173.9331549]]]
["bitfinex-derivatives","SOLF0:USTF0",1725470430063,[[133.83,20.9758],[133.82,0.0552265],[133.81,5.03478806],[133.8,17.24],[133.75,7.4758]],[[133.84,0.04879667],[133.88,3.7346],[133.9,18.6586],[133.91,3.79240206],[133.92,1.368]]]
["bitfinex-derivatives","SOLF0:USTF0",1725470461906,[[133.97,3.78231676],[133.95,17.2],[133.9,3.80994318],[133.89,7.468],[133.87,1.3386]],[[133.99,0.05030793],[134.01,3.731],[134.03,17.2],[134.04,4.1382],[134.06,26.20186625]]]
["bitfinex-derivatives","SOLF0:USTF0",1725470493813,[[133.97,0.05722134],[133.95,3.7324],[133.94,17.19],[133.91,1.3337],[133.9,72.75734048]],[[133.99,3.7316],[134.0,0.05333183],[134.02,3.80661982],[134.03,19.9876],[134.04,1.4086]]]
["bitfinex-derivatives","SOLF0:USTF0",1725470544859,[[133.95,58.17312815],[133.9,3.45665202],[133.88,86.90066214],[133.87,27.65321618],[133.86,10.28638184]],[[134.15,56.86127972],[134.18,8.8132],[134.19,2.6392],[134.2,97.22042694],[134.23,11.1743]]]
["bitfinex-derivatives","SOLF0:USTF0",1725470554358,[[134.12,0.05677604],[134.07,20.87332096],[134.01,1.4364],[133.9,57.35339382],[133.89,27.65321618]],[[134.13,3.7275],[134.14,0.05489272],[134.15,17.18],[134.16,5.13373067],[134.19,10.2239]]]
["bitfinex-derivatives","SOLF0:USTF0",1725470641337,[[133.93,0.04893599],[133.88,20.87269339],[133.87,2.6817],[133.86,68.90455887],[133.84,1.3999]],[[133.96,0.05277351],[133.97,17.21],[133.98,3.82203642],[134.0,18.5239],[134.03,1.4355]]]
["bitfinex-derivatives","SOLF0:USTF0",1725470663033,[[133.67,3.7403],[133.66,0.04848433],[133.65,21.53],[133.64,1.3439],[133.63,3.72391353]],[[133.68,0.05087112],[133.72,3.7391],[133.74,1.4372],[133.75,21.53],[133.78,1.4383]]]
["bitfinex-derivatives","SOLF0:USTF0",1725470697976,[[133.72,3.7389],[133.7,3.8346538],[133.69,17.24],[133.65,1.4099],[133.63,10.2752]],[[133.73,0.04934181],[133.76,1.3701],[133.77,17.24],[133.8,2.7493],[133.85,29.903]]]
["bitfinex-derivatives","SOLF0:USTF0",1725470729606,[[133.8,0.04765327],[133.78,7.52337433],[133.76,21.51],[133.73,21.51],[133.7,3.78122243]],[[133.82,0.05122873],[133.83,3.7359],[133.85,5.14325467],[133.86,21.51],[133.87,1.3304]]]
["bitfinex-derivatives","SOLF0:USTF0",1725470764442,[[133.86,20.955],[133.85,3.7456188],[133.81,1.4086],[133.8,24.6932],[133.77,1.3307]],[[133.87,0.05311823],[133.91,10.36995606],[133.93,27.65321618],[133.94,6.52714794],[133.95,60.33295717]]]
["bitfinex-derivatives","SOLF0:USTF0",1725470815085,[[134.0,38.1311],[133.99,3.81298992],[133.98,0.05314658],[133.93,4.0756],[133.92,11.1421833]],[[134.04,1.4238],[134.07,1.3654],[134.08,10.60039307],[134.12,7.4561],[134.14,27.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1725470890848,[[133.77,0.04879131],[133.76,3.7378],[133.74,113.33208095],[133.73,18.5644],[133.7,1.3375]],[[133.79,0.05417328],[133.81,3.7365],[133.82,17.2],[133.84,2.6886],[133.86,1.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1725470916774,[[133.64,3.81487651],[133.62,17.2],[133.57,7.4857],[133.53,17.2],[133.25,7.468]],[[133.71,17.2],[133.74,17.2],[133.78,2.7916],[133.79,27.59417653],[133.8,17.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725470945110,[[133.57,17.2],[133.55,3.66203268],[133.53,17.2],[133.52,1.3951]],[[133.7,3.77338721],[133.73,7.468],[133.8,11.2109],[134.82,74.85239296],[135.6,89.82287155]]]
["bitfinex-derivatives","SOLF0:USTF0",1725470967527,[[133.5,0.04848259],[133.47,3.66871441],[133.4,7.88886429],[133.33,114.37999199],[133.25,335.0]],[[133.53,0.05732329],[133.55,21.57],[133.56,3.82213311],[133.59,1.4311],[133.63,22.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1725471005870,[[133.65,0.04937944],[133.63,21.54],[133.62,3.72792577],[133.61,2.6903],[133.6,21.54]],[[133.67,0.05117298],[133.72,1.3121],[133.73,21.54],[133.74,2.784],[133.75,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725471097349,[[133.64,0.05205817],[133.61,18.6132],[133.6,2.8623],[133.53,89.00630075],[133.52,226.0]],[[133.67,0.04963882],[133.7,17.24],[133.74,17.24],[133.75,6.58784992],[133.76,1.3854]]]
["bitfinex-derivatives","SOLF0:USTF0",1725471131077,[[133.7,0.05312372],[133.67,7.4091603],[133.64,21.55],[133.62,1.403],[133.61,2.6337]],[[133.72,3.78685258],[133.73,2.7104],[133.74,21.55],[133.75,3.78150527],[133.78,31.2661]]]
["bitfinex-derivatives","SOLF0:USTF0",1725471146188,[[133.79,0.04867785],[133.75,1.3454],[133.74,21.55],[133.71,7.4781],[133.61,3.45905338]],[[133.81,0.05150008],[133.84,26.57158587],[133.85,2.6467],[133.86,22.49],[133.9,235.468]]]
["bitfinex-derivatives","SOLF0:USTF0",1725471189117,[[133.68,21.56],[133.62,1.4322],[133.61,2.6551],[133.54,8.31635828],[133.51,3.45905338]],[[133.74,1.4321],[133.77,22.8622],[133.78,229.4131],[133.8,98.32042946],[133.81,7.4733]]]
["bitfinex-derivatives","SOLF0:USTF0",1725471215940,[[133.17,0.05531584],[133.14,3.7552],[133.13,25.94],[133.07,5.06650172],[133.06,25.94]],[[133.19,0.05159945],[133.21,3.7533],[133.25,1.4206],[133.26,3.67062002],[133.27,25.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1725471239255,[[133.25,0.05554519],[133.24,3.7523],[133.2,29.71579106],[133.17,1.3698],[133.16,1.3564]],[[133.28,3.79938181],[133.33,25.94],[133.34,1.3137],[133.35,26.31926056],[133.37,235.482]]]
["bitfinex-derivatives","SOLF0:USTF0",1725471302196,[[132.99,0.05245421],[132.98,1.4463],[132.97,21.65],[132.95,3.68157894],[132.94,1.4137]],[[133.02,0.0571778],[133.04,3.7583],[133.08,1.3911],[133.09,21.65],[133.11,3.70349492]]]
["bitfinex-derivatives","SOLF0:USTF0",1725471328818,[[133.12,3.7557],[133.09,21.65],[133.08,2.6747],[133.07,3.76022821],[133.04,87.10158905]],[[133.16,3.7549],[133.19,21.65],[133.22,7.482],[133.23,22.53],[133.25,3.69078897]]]
["bitfinex-derivatives","SOLF0:USTF0",1725471353334,[[133.15,0.04859321],[133.12,3.7556],[133.11,21.65],[133.09,3.66660054],[133.06,23.0084]],[[133.16,3.7546],[133.17,0.05160917],[133.19,7.482],[133.2,25.41577908],[133.21,1.3873]]]
["bitfinex-derivatives","SOLF0:USTF0",1725471379870,[[133.17,0.05083963],[133.14,3.84858044],[133.13,25.4053],[133.09,1.3785],[133.08,1.3347]],[[133.18,3.7541],[133.19,7.53722008],[133.2,3.74605678],[133.21,1.352],[133.22,1.4452]]]
["bitfinex-derivatives","SOLF0:USTF0",1725471423014,[[132.99,0.0572222],[132.97,25.41],[132.94,7.89988207],[132.93,21.65],[132.88,7.5251]],[[133.01,0.0534048],[133.06,6.48673427],[133.08,21.65],[133.09,31.4154],[133.1,7.482]]]
["bitfinex-derivatives","SOLF0:USTF0",1725471482458,[[132.95,21.65],[132.94,6.50432786],[132.87,7.5254],[132.8,21.65],[132.79,7.85163124]],[[132.97,3.76],[133.03,2.8099],[133.04,1.4205],[133.05,44.18],[133.07,18.87352763]]]
["bitfinex-derivatives","SOLF0:USTF0",1725471509665,[[132.88,3.7623],[132.85,3.85133609],[132.84,21.65],[132.83,2.7617],[132.81,1.418]],[[132.93,5.1263],[132.94,2.685],[132.96,21.65],[133.0,30.053],[133.07,111.83537694]]]
["bitfinex-derivatives","SOLF0:USTF0",1725471533095,[[132.92,3.80122922],[132.91,21.65],[132.9,2.6772],[132.87,1.3817],[132.86,21.65]],[[133.01,1.3775],[133.02,25.41588644],[133.06,44.18],[133.07,1.4204],[133.08,15.0373]]]
["bitfinex-derivatives","SOLF0:USTF0",1725471554916,[[132.79,21.65],[132.77,0.05192361],[132.76,1.4014],[132.75,1.3453],[132.74,3.74727094]],[[132.9,23.0888],[132.92,22.53],[132.93,7.5227],[133.16,8.66819603],[133.17,37.5442]]]
["bitfinex-derivatives","SOLF0:USTF0",1725471580438,[[132.93,3.7611],[132.92,1.4363077],[132.91,21.65],[132.9,3.80896847],[132.89,1.3181]],[[132.94,0.0478437],[132.98,3.7599],[132.99,4.0],[133.01,21.65],[133.03,1.3504]]]
["bitfinex-derivatives","SOLF0:USTF0",1725471603855,[[133.0,0.05053341],[132.99,21.65],[132.97,1.4069],[132.96,3.67591756],[132.94,2.594]],[[133.03,0.0533763],[133.04,1.3779],[133.05,3.7579],[133.08,1.4364],[133.09,251.0345]]]
["bitfinex-derivatives","SOLF0:USTF0",1725471647196,[[133.13,3.81185642],[133.1,21.65],[133.08,3.76925851],[133.07,1.3995],[133.06,21.65]],[[133.15,1.44076171],[133.16,3.7547],[133.17,1.4299],[133.19,1.3543],[133.2,21.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1725471697629,[[133.23,0.05459113],[133.22,17.28],[133.2,3.66361521],[133.13,27.5988],[133.12,1.3227]],[[133.25,0.05507227],[133.26,3.752],[133.29,1.3835],[133.3,17.28],[133.31,22.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1725471727747,[[133.24,3.7524],[133.23,0.04777174],[133.21,21.61],[133.19,3.76293685],[133.17,1.3487]],[[133.25,0.05000102],[133.27,3.7516],[133.32,51.743],[133.34,25.43914885],[133.35,2.7626]]]
["bitfinex-derivatives","SOLF0:USTF0",1725471760666,[[133.21,3.71791022],[133.2,21.6601493],[133.15,4.2329],[133.13,21.61],[133.12,7.5115]],[[133.22,0.0479799],[133.26,1.3695],[133.28,3.7156583],[133.29,22.61],[133.31,21.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1725471789302,[[133.23,0.05493477],[133.21,3.7532],[133.19,22.9204],[133.18,1.4204],[133.13,21.61]],[[133.25,0.05079906],[133.28,1.315],[133.29,1.43],[133.3,47.93957992],[133.31,1.3758]]]
["bitfinex-derivatives","SOLF0:USTF0",1725471857253,[[132.9,3.81114406],[132.87,5.27569336],[132.85,2.7046],[132.67,11.3329386],[132.49,146.55397936]],[[132.92,0.05091759],[132.98,25.35149898],[132.99,2.7498],[133.0,22.61],[133.01,1.4118]]]
["bitfinex-derivatives","SOLF0:USTF0",1725471889883,[[132.8,0.05344428],[132.79,3.68734762],[132.76,17.33],[132.75,1.3208],[132.73,2.7768]],[[132.82,3.82081922],[132.84,17.33],[132.87,1.4349],[132.88,1.3387],[132.89,22.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1725471913694,[[132.86,17.33],[132.85,2.7341],[132.84,3.77643827],[132.8,17.33],[132.72,17.70818623]],[[132.94,17.33],[132.95,1.3754],[132.96,22.58],[132.97,2.8301],[133.01,15.0329]]]
["bitfinex-derivatives","SOLF0:USTF0",1725471951937,[[132.9,5.01967983],[132.89,0.04997204],[132.88,21.69],[132.84,2.6897],[132.83,80.21940799]],[[132.92,0.05629232],[132.98,22.58],[132.99,23.097],[133.0,3.831203],[133.17,31.00024651]]]
["bitfinex-derivatives","SOLF0:USTF0",1725471979160,[[132.96,0.05577786],[132.93,1.358],[132.92,25.44667369],[132.86,29.216],[132.79,33.89765013]],[[132.97,3.76],[132.99,0.05521421],[133.0,3.749625],[133.03,44.27],[133.06,7.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1725472005784,[[133.01,0.04835681],[132.97,3.84997366],[132.96,1.3656],[132.95,23.0901],[132.93,29.2118]],[[133.02,3.7586],[133.04,0.05381994],[133.06,44.27],[133.07,2.2827],[134.82,111.34437433]]]
["bitfinex-derivatives","SOLF0:USTF0",1725472085355,[[132.96,3.7602],[132.94,2.8195],[132.93,17.32],[132.91,1.3635],[132.87,7.5257]],[[132.99,3.7596],[133.02,17.32],[133.03,1.4525],[133.05,22.58],[133.06,3.66816986]]]
["bitfinex-derivatives","SOLF0:USTF0",1725472117978,[[132.97,3.76],[132.95,0.05075001],[132.93,23.0269],[132.92,3.84398496],[132.86,21.67]],[[132.98,0.05003808],[133.0,3.7593],[133.04,21.67],[133.07,31.2703],[133.15,15.04001913]]]
["bitfinex-derivatives","SOLF0:USTF0",1725472153993,[[133.14,0.05771454],[133.13,1.3301],[133.1,18.6531],[133.05,7.5155],[132.94,226.0]],[[133.17,3.7544],[133.18,17.31],[133.21,3.76380437],[133.22,0.3697],[133.23,1.323]]]
["bitfinex-derivatives","SOLF0:USTF0",1725472209555,[[133.05,0.04962487],[133.02,3.7585],[133.0,17.31],[132.98,1.3139],[131.99,75.16317106]],[[133.06,3.7575],[133.08,0.05584297],[133.09,17.31],[133.12,30.9238],[133.24,42.81779587]]]
["bitfinex-derivatives","SOLF0:USTF0",1725472226082,[[133.02,0.05297297],[132.99,17.32],[132.98,1.3376],[132.97,5.27056614],[132.95,7.5208]],[[133.05,0.05204807],[133.07,21.12395548],[133.08,1.326],[133.1,0.8651],[133.11,30.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1725472262516,[[133.0,3.759],[132.99,0.05263951],[132.97,3.75037725],[132.96,17.32],[132.95,1.3334]],[[133.02,0.05281795],[133.03,3.7585],[133.04,21.02336119],[133.06,1.9206],[133.08,23.4047]]]
["bitfinex-derivatives","SOLF0:USTF0",1725472347998,[[132.83,6.94],[132.82,2.769],[132.81,8.9422],[132.8,27.76],[132.68,27.80779587]],[[132.92,100.82015316],[132.94,29.1995],[132.95,228.0],[133.08,78.8957386],[133.09,109.73556503]]]
["bitfinex-derivatives","SOLF0:USTF0",1725472379517,[[132.77,1.3774],[132.76,2.7312],[132.74,3.77597891],[132.72,92.38901635],[132.7,7.5352]],[[132.8,17.35],[132.84,23.9275],[132.86,5.32921491],[132.87,17.35],[132.88,7.5253]]]
["bitfinex-derivatives","SOLF0:USTF0",1725472412648,[[132.69,0.05204617],[132.66,1.3514],[132.65,2.6543],[132.63,3.75282739],[132.51,3.47597448]],[[132.71,0.05367405],[132.72,17.35],[132.75,1.3356],[132.76,3.69179355],[132.91,27.80779587]]]
["bitfinex-derivatives","SOLF0:USTF0",1725472442265,[[132.7,3.7675],[132.66,1.3581],[132.65,23.0599],[132.64,5.23673273],[132.62,7.5398]],[[132.74,1.3917],[132.76,21.71],[132.78,24.205],[132.8,364.243],[132.87,29.58064697]]]
["bitfinex-derivatives","SOLF0:USTF0",1725472474401,[[132.78,3.81649294],[132.77,17.37],[132.74,1.3334],[132.73,21.23141775],[132.69,7.5355]],[[132.8,3.7649],[132.81,0.05541036],[132.85,5.14758773],[132.86,47.5064],[132.89,9.3539]]]
["bitfinex-derivatives","SOLF0:USTF0",1725472548670,[[132.85,0.04861589],[132.81,3.7643],[132.79,3.76533915],[132.78,17.34],[132.76,1.4445]],[[132.86,24.79616632],[132.9,2.0256],[132.91,133.57130069],[132.93,12.73246748],[132.94,17.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1725472582300,[[132.83,0.05281751],[132.82,3.7641],[132.8,17.34],[132.77,5.11488912],[132.75,8.9756]],[[132.85,3.7637],[132.86,0.05365661],[132.87,1.4466],[132.88,1.3685],[132.89,24.8648]]]
["bitfinex-derivatives","SOLF0:USTF0",1725472625938,[[132.81,12.1181],[132.8,3.76373626],[132.76,2.6386],[132.74,7.5328],[132.73,27.72]],[[132.84,3.7638],[132.86,6.93],[132.93,33.85098038],[132.94,35.253],[132.95,2.6409]]]
["bitfinex-derivatives","SOLF0:USTF0",1725472667670,[[132.81,0.04901243],[132.8,10.6948],[132.75,1.4366],[132.73,30.4752],[132.64,38.21272712]],[[132.84,0.04990259],[132.85,6.93],[132.86,1.3911],[132.87,1.3288],[132.88,1.4366]]]
["bitfinex-derivatives","SOLF0:USTF0",1725472706194,[[132.72,0.0576275],[132.7,12.1062],[132.69,3.70725316],[132.67,75.11231538],[132.66,27.72]],[[132.74,0.05021513],[132.76,3.80593246],[132.77,6.93],[132.79,4.1717],[132.8,27.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1725472757639,[[132.77,0.05643329],[132.74,10.6964],[132.7,1.4456],[132.69,2.833],[132.68,11.22244124]],[[132.78,3.7656],[132.79,6.98141535],[132.81,1.3532],[132.83,3.80979284],[132.84,30.1376]]]
["bitfinex-derivatives","SOLF0:USTF0",1725472837512,[[132.67,10.7521636],[132.63,4.1659],[132.62,3.77271013],[132.6,27.72],[132.51,3.47597448]],[[132.7,3.81884074],[132.73,6.93],[132.76,3.69365294],[132.77,4.188],[132.78,368.39018521]]]
["bitfinex-derivatives","SOLF0:USTF0",1725472850326,[[132.67,0.0538636],[132.64,4.1377],[132.63,21.09953076],[132.6,17.35],[132.59,75.9103175]],[[132.7,0.05104074],[132.71,17.35],[132.75,26.7284],[132.76,11.22595294],[132.77,7.535]]]
["bitfinex-derivatives","SOLF0:USTF0",1725472899362,[[132.69,0.05619226],[132.67,1.336],[132.66,28.96],[132.64,1.4143],[132.54,11.3162]],[[132.71,0.05272803],[132.76,28.96],[132.77,3.70451913],[132.78,2.7308],[132.9,27.80779587]]]
["bitfinex-derivatives","SOLF0:USTF0",1725472937681,[[132.82,23.22076364],[132.76,2.7087],[132.74,11.38543564],[132.68,6.82988811],[132.64,10.9034806]],[[132.89,1.3297],[132.9,251.17],[132.92,3.74510465],[132.95,224.88008421],[132.98,11.2797]]]
["bitfinex-derivatives","SOLF0:USTF0",1725472977116,[[132.96,0.04898089],[132.93,23.11],[132.88,3.79365853],[132.87,1.4421],[132.74,11.90790501]],[[132.97,3.76],[133.0,3.72037914],[133.01,1.4438],[133.02,25.9111],[133.05,30.148]]]
["bitfinex-derivatives","SOLF0:USTF0",1725473053062,[[132.95,0.04993236],[132.94,3.7608],[132.93,23.11],[132.9,4.095],[132.89,3.74162926]],[[132.97,3.76],[133.02,25.8612],[133.04,250.62],[133.05,7.528],[133.1,7.8561955]]]
["bitfinex-derivatives","SOLF0:USTF0",1725473090188,[[132.74,23.11],[132.73,3.82425423],[132.72,4.1737],[132.66,30.6475],[132.62,8.05841043]],[[132.83,23.11],[132.87,26.40227867],[132.88,1.3618],[132.89,235.528],[132.94,23.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1725473119726,[[132.6,0.05643412],[132.57,24.4692],[132.56,2.8061],[132.44,8.06397451],[132.43,70.5989818]],[[132.63,0.05014589],[132.66,23.11],[132.67,1.3549],[132.68,3.7358694],[132.72,1.4019]]]
["bitfinex-derivatives","SOLF0:USTF0",1725473135636,[[132.64,0.05089553],[132.63,27.3166],[132.62,3.81126112],[132.45,22.34977448]],[[132.67,0.04883573],[132.71,3.77488642],[132.72,24.5119],[132.73,1.372],[132.89,27.80779587]]]
["bitfinex-derivatives","SOLF0:USTF0",1725473179971,[[132.81,0.0512337],[132.8,23.11],[132.79,2.8167],[132.78,3.82516955],[132.73,23.11]],[[132.84,0.05642935],[132.86,3.80073443],[132.89,23.11],[132.9,2.8147],[132.91,30.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1725473206388,[[132.86,23.11],[132.8,23.11],[132.78,4.1092],[132.74,7.5328],[132.73,3.8136439]],[[132.91,1.4351],[132.92,228.0],[132.93,24.4263],[133.0,23.11],[133.02,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725473272550,[[133.0,0.04766221],[132.97,3.7599],[132.96,23.11],[132.93,26.83301591],[132.91,1.3311]],[[133.01,3.7589],[133.03,3.90052066],[133.05,23.11],[133.06,23.9354],[133.07,8.8516]]]
["bitfinex-derivatives","SOLF0:USTF0",1725473308887,[[132.95,23.11],[132.94,0.04808595],[132.89,1.4218],[132.88,23.11],[132.87,10.3069]],[[132.97,0.04964081],[133.01,3.76655078],[133.03,4.1894],[133.04,23.11],[133.06,7.525]]]
["bitfinex-derivatives","SOLF0:USTF0",1725473344909,[[133.19,0.05343217],[133.17,23.11],[133.16,3.74662049],[133.14,4.1773],[133.13,23.11]],[[133.22,3.78943472],[133.23,1.4107],[133.25,24.4217],[133.26,1.4023],[133.27,7.525]]]
["bitfinex-derivatives","SOLF0:USTF0",1725473382047,[[133.02,0.04803321],[132.97,13.07194759],[132.95,4.1575],[132.93,36.96],[132.89,7.5242]],[[133.03,12.9983],[133.05,5.22094411],[133.07,36.96],[133.08,1.3157],[133.09,8.9388]]]
["bitfinex-derivatives","SOLF0:USTF0",1725473414165,[[133.1,0.05596737],[133.07,4.0567],[133.06,26.77588093],[132.92,237.72800333],[132.87,107.20014107]],[[133.13,0.05734682],[133.16,23.08],[133.17,3.6933717],[133.19,1.4319],[133.2,48.5027]]]
["bitfinex-derivatives","SOLF0:USTF0",1725473453593,[[133.11,0.05614222],[133.1,3.7561],[133.09,30.94810726],[132.96,8.05046306],[132.95,18.8017]],[[133.13,3.7557],[133.14,0.04968759],[133.15,3.74079793],[133.18,23.08],[133.2,8.8628]]]
["bitfinex-derivatives","SOLF0:USTF0",1725473521245,[[133.13,0.04840586],[133.11,3.7559],[133.09,23.08],[133.08,2.6385],[133.07,5.09434109]],[[133.16,0.0570755],[133.17,23.08],[133.19,3.72367629],[133.29,338.71502707],[133.36,29.17392345]]]
["bitfinex-derivatives","SOLF0:USTF0",1725473562080,[[133.16,0.04831943],[133.11,31.96024799],[133.1,2.7051],[132.98,8.04978983],[132.97,15.01140814]],[[133.17,3.7544],[133.18,3.72287213],[133.19,0.05548475],[133.2,23.08],[133.23,1.3053]]]
["bitfinex-derivatives","SOLF0:USTF0",1725473594704,[[133.15,0.05357906],[133.14,3.7551],[133.12,23.08],[133.08,1.4186],[132.65,54.86869667]],[[133.16,3.7546],[133.17,0.05697355],[133.2,23.08],[133.21,7.516],[133.22,7.82198126]]]
["bitfinex-derivatives","SOLF0:USTF0",1725473628439,[[133.29,3.751],[133.28,0.05073515],[133.26,23.08],[133.24,3.67702236],[133.21,4.0541]],[[133.31,0.05527284],[133.32,3.7503],[133.34,26.85550776],[133.35,4.1772],[133.39,15.0129]]]
["bitfinex-derivatives","SOLF0:USTF0",1725473654039,[[133.44,23.08],[133.43,3.76874062],[133.41,1.3502],[133.4,2.7813],[133.39,23.08]],[[133.51,3.75712143],[133.55,1.3845],[133.56,235.516],[133.6,45.65],[133.63,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725473735302,[[133.53,0.05076267],[133.51,23.02],[133.47,2.6721],[133.41,22.4852],[133.27,22.23367448]],[[133.54,3.744],[133.55,0.05525182],[133.57,7.516],[133.58,1.3356],[133.59,28.09184293]]]
["bitfinex-derivatives","SOLF0:USTF0",1725473750517,[[133.48,0.04845633],[133.45,3.7463],[133.43,3.75355911],[133.42,25.8289],[133.4,1.4052]],[[133.49,3.7454],[133.51,25.73023089],[133.52,5.08707018],[133.55,15.0036],[133.57,22.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725473813888,[[133.49,0.05230328],[133.46,9.2],[133.45,3.7463],[133.43,1.4327],[133.42,2.6801]],[[133.5,3.7451],[133.51,0.05550142],[133.52,9.2],[133.54,3.83955335],[133.57,11.7699]]]
["bitfinex-derivatives","SOLF0:USTF0",1725473849930,[[133.47,0.04778273],[133.45,3.7464],[133.44,24.3658],[133.43,3.75196576],[133.41,1.3953]],[[133.5,3.79422143],[133.53,23.02],[133.55,1.3183],[133.56,12.56680789],[133.57,1.4261]]]
["bitfinex-derivatives","SOLF0:USTF0",1725473880351,[[133.41,26.7676],[133.4,0.05296671],[133.39,2.6683],[133.38,3.79592142],[133.34,7.4991]],[[133.42,0.05377543],[133.45,3.7467],[133.48,3.66097739],[133.49,23.02],[133.5,1.4386]]]
["bitfinex-derivatives","SOLF0:USTF0",1725473920285,[[133.3,3.7506],[133.29,0.05030632],[133.26,23.02],[133.24,3.81265006],[133.22,10.2655]],[[133.32,0.04951137],[133.33,3.75],[133.34,1.3034],[133.35,23.02],[133.39,10.2433]]]
["bitfinex-derivatives","SOLF0:USTF0",1725473995549,[[133.24,26.7924],[133.23,3.72097102],[133.2,23.04],[133.19,1.3773],[133.17,7.5086]],[[133.25,0.05352703],[133.3,2.7697],[133.31,927.19181],[133.34,38.0414],[133.4,23.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1725474032865,[[133.3,3.7503],[133.29,9.22],[133.27,3.30511693],[133.26,36.88],[133.25,7.5032]],[[133.31,712.33171],[133.32,0.0557022],[133.36,3.82603698],[133.38,10.5353],[133.42,7.502]]]
["bitfinex-derivatives","SOLF0:USTF0",1725474076204,[[133.12,3.7553],[133.09,3.74315576],[133.08,23.06],[133.07,2.8157],[132.92,3.4644636]],[[133.15,3.7547],[133.16,1.391],[133.17,23.11473718],[133.2,24.4559],[133.32,12.2477323]]]
["bitfinex-derivatives","SOLF0:USTF0",1725474100719,[[133.21,3.7529],[133.19,0.05584551],[133.17,3.80115172],[133.16,23.06],[133.14,2.7867]],[[133.22,0.05500313],[133.24,3.7522],[133.25,24.5047],[133.29,1.3303],[133.31,11.1641498]]]
["bitfinex-derivatives","SOLF0:USTF0",1725474131653,[[133.22,3.72910746],[133.21,23.06],[133.17,1.3883],[133.16,8.896],[133.13,23.06]],[[133.27,5.1387],[133.28,3.66941085],[133.29,23.06],[133.32,1.3254],[133.33,1.3106]]]
["bitfinex-derivatives","SOLF0:USTF0",1725474198915,[[132.69,28.89],[132.66,1.38438609],[132.63,3.84324788],[132.6,28.89],[132.55,1.4501]],[[132.8,28.89],[132.84,1.3643],[132.85,8.8557],[132.86,1.3873],[132.87,51.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1725474219929,[[132.94,3.80050395],[132.92,28.89],[132.87,1.4028],[132.86,40.25104702],[132.85,92.14673382]],[[133.04,28.89],[133.06,232.0442],[133.07,28.89],[133.13,11.29861599],[133.14,28.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1725474261280,[[133.04,0.04913247],[133.0,3.7587],[132.98,23.09],[132.96,1.3309],[132.83,41.0995636]],[[133.05,3.7574],[133.07,23.1375092],[133.08,1.3081],[133.09,1.4394],[133.11,8.8375]]]
["bitfinex-derivatives","SOLF0:USTF0",1725474300211,[[132.99,0.04983835],[132.98,3.76861091],[132.97,738.09739],[132.96,24.4353],[132.84,3.77838584]],[[133.02,3.80678707],[133.04,1.4297],[133.05,2.7884],[133.06,26.77853169],[133.14,45.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1725474328433,[[133.01,3.7585],[133.0,0.05777963],[132.99,3.77772388],[132.98,23.09],[132.97,739.49589]],[[133.03,0.05047485],[133.04,5.1029],[133.05,23.09],[133.06,5.05923994],[133.1,1.4186]]]
["bitfinex-derivatives","SOLF0:USTF0",1725474395188,[[133.13,3.7551],[133.12,0.05323256],[133.08,23.09],[133.07,1.3735],[133.06,29.69089673]],[[133.15,3.80970283],[133.18,24.4868],[133.2,1.3925],[133.27,45.66],[133.3,44.54633406]]]
["bitfinex-derivatives","SOLF0:USTF0",1725474441815,[[133.14,3.8104866],[133.12,739.51772],[133.09,31.9543],[133.06,3.78369673],[133.0,169.71625766]],[[133.16,0.05533513],[133.18,23.09],[133.2,1.3767],[133.22,2.6402],[133.45,16.40153923]]]
["bitfinex-derivatives","SOLF0:USTF0",1725474476550,[[133.12,19.09435173],[133.03,3.7577],[133.02,7.84371874],[132.88,11.88558058],[132.84,13.85785442]],[[133.13,38.44061245],[133.14,23.1],[133.16,30.13833513],[133.24,15.0083],[133.25,27.7316081]]]
["bitfinex-derivatives","SOLF0:USTF0",1725474518177,[[133.06,0.05137954],[133.02,5.0911],[133.01,9.23],[133.0,3.80441228],[132.98,2.7768]],[[133.07,3.7568],[133.08,9.23],[133.09,0.05743943],[133.12,15.0321],[133.13,3.70583897]]]
["bitfinex-derivatives","SOLF0:USTF0",1725474564729,[[133.08,0.04898419],[133.07,2.749],[133.05,23.1],[133.04,1.4248],[132.76,104.27923452]],[[133.1,3.7562],[133.12,0.05639595],[133.13,23.1],[133.15,3.71740349],[133.18,15.0288]]]
["bitfinex-derivatives","SOLF0:USTF0",1725474616658,[[133.02,3.7582],[133.01,9.28462189],[132.99,2.2634],[132.95,3.67632406],[132.94,3.0626]],[[133.03,0.0498235],[133.06,3.7572],[133.07,13.06862655],[133.09,0.114],[133.11,7.521]]]
["bitfinex-derivatives","SOLF0:USTF0",1725474683118,[[133.29,0.05121733],[133.26,23.07],[133.25,3.71022635],[133.2,30.5762],[133.19,2.1516]],[[133.3,3.7503],[133.32,3.80816012],[133.35,23.07],[133.37,11.8968],[133.38,2.1496]]]
["bitfinex-derivatives","SOLF0:USTF0",1725474713944,[[133.38,0.05510404],[133.37,27.4106],[133.36,3.81580257],[133.33,23.07],[133.16,21.68642081]],[[133.43,3.7468],[133.46,34.41955065],[133.47,7.4914],[133.48,6.4319],[133.49,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725474741856,[[133.31,23.07],[133.3,8.09215],[133.29,2.0703],[133.26,23.07],[133.24,7.5036]],[[133.39,23.07],[133.42,20.75069311],[133.43,2.1973],[133.44,2.0839],[133.56,86.8993621]]]
["bitfinex-derivatives","SOLF0:USTF0",1725474772196,[[133.38,9.2703744],[133.36,3.7485],[133.35,3.71952899],[133.34,2.1457],[133.33,39.0904]],[[133.41,3.7474],[133.42,3.68793443],[133.48,7.491],[133.49,38.52375804]]]
["bitfinex-derivatives","SOLF0:USTF0",1725474801721,[[133.28,0.04900212],[133.24,2.2103],[133.23,23.06],[133.2,4.198],[133.04,14.7368636]],[[133.29,3.7506],[133.3,0.04804393],[133.32,23.06],[133.33,8.06382331],[133.38,30.064]]]
["bitfinex-derivatives","SOLF0:USTF0",1725474839543,[[133.17,26.89411314],[133.13,25.2176],[133.11,2.1584],[133.09,3.6891956],[132.98,338.4644636]],[[133.19,0.05170724],[133.22,3.7527],[133.23,3.66662548],[133.25,7.504],[133.31,22.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725474909913,[[133.09,0.04751474],[133.07,2.1367],[133.06,3.7569],[133.04,28.84],[133.03,2.1201]],[[133.1,3.756],[133.11,0.05175039],[133.15,40.04685164],[133.17,4.2489],[133.2,58.8766]]]
["bitfinex-derivatives","SOLF0:USTF0",1725474940131,[[133.19,0.04773296],[133.16,3.7541],[133.15,27.5038],[132.98,26.51755218]],[[133.2,3.7531],[133.21,0.049139],[133.23,23.08],[133.27,45.9890526],[133.3,22.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1725474953536,[[133.25,0.05573723],[133.22,26.8324],[133.17,2.1738],[133.15,4.4238],[133.13,127.93871484]],[[133.26,3.7515],[133.3,34.40738996],[133.31,6.5342],[133.32,7.5001],[133.35,22.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1725475002997,[[133.23,0.05531445],[133.2,3.7531],[133.16,27.312],[133.15,2.2099],[132.97,3.4644636]],[[133.26,26.76947259],[133.3,2.1633],[133.33,262.3837],[133.43,10.39935303],[133.47,51.07230209]]]
["bitfinex-derivatives","SOLF0:USTF0",1725475043313,[[133.04,8.29020584],[133.02,23.08],[133.01,2.0432],[132.98,233.5185],[132.93,23.08]],[[133.1,23.08],[133.14,26.76088375],[133.17,7.504],[133.18,30.0379],[133.19,6.5751]]]
["bitfinex-derivatives","SOLF0:USTF0",1725475111863,[[132.77,0.04991076],[132.72,31.28080508],[132.66,23.08],[132.57,380.57624],[132.41,69.51948968]],[[132.8,23.13321939],[132.83,3.74265948],[132.89,7.527],[132.93,26.27256462],[132.94,7.8658733]]]
["bitfinex-derivatives","SOLF0:USTF0",1725475144778,[[132.77,3.7653],[132.76,2.2456533],[132.75,23.08],[132.73,2.2084],[132.72,3.77890508]],[[132.79,0.04872919],[132.81,3.7643],[132.83,26.76776677],[132.86,9.7793],[132.87,7.5252]]]
["bitfinex-derivatives","SOLF0:USTF0",1725475169619,[[132.8,3.7644],[132.79,0.04774789],[132.77,29.03465008],[132.76,2.1516],[132.75,2.2652]],[[132.81,0.05158692],[132.86,23.13],[132.88,3.80487182],[132.9,4.2495],[133.23,6.18151919]]]
["bitfinex-derivatives","SOLF0:USTF0",1725475208448,[[132.8,4.4831],[132.79,23.13],[132.78,2.0489],[132.74,7.5321],[132.66,353.8422]],[[132.88,23.13],[132.91,6.7476],[132.92,11.31568653],[132.94,30.6515],[133.14,104.27923452]]]
["bitfinex-derivatives","SOLF0:USTF0",1725475240971,[[132.92,4.4845],[132.91,23.13],[132.88,7.524],[132.86,23.13],[132.73,112.77989652]],[[133.0,23.13],[133.01,5.88279732],[133.03,7.527],[133.04,4.3107],[133.05,30.1153]]]
["bitfinex-derivatives","SOLF0:USTF0",1725475280404,[[132.9,0.05352448],[132.88,3.7622],[132.87,2.263],[132.84,26.87303779],[132.83,4.2445]],[[132.91,3.7613],[132.92,0.05732671],[132.94,23.13],[132.97,2.0712],[132.98,11.26478192]]]
["bitfinex-derivatives","SOLF0:USTF0",1725475364560,[[132.91,0.05527568],[132.87,3.7623],[132.85,25.3505],[132.84,4.4851],[132.7,335.0]],[[132.92,3.761],[132.94,23.16315895],[132.96,3.82444554],[132.98,9.6327],[132.99,2.2561]]]
["bitfinex-derivatives","SOLF0:USTF0",1725475402796,[[132.93,0.04826687],[132.92,7.9574],[132.9,23.13],[132.88,3.77679823],[132.82,7.5277]],[[132.95,3.7604],[132.96,0.04857995],[132.97,3.67967318],[132.99,23.13],[133.02,2.0738]]]
["bitfinex-derivatives","SOLF0:USTF0",1725475436219,[[132.92,3.7608],[132.91,0.04838386],[132.87,26.9189455],[132.86,4.3393],[132.76,3.46892164]],[[132.94,0.04885659],[132.95,26.8904],[132.97,3.69713788],[133.02,7.528],[133.03,7.5165]]]
["bitfinex-derivatives","SOLF0:USTF0",1725475472052,[[132.78,3.7649],[132.77,0.05663785],[132.74,23.13],[132.73,4.2674],[132.72,2.0851]],[[132.8,0.05411563],[132.81,3.7643],[132.82,23.13],[132.84,3.80132253],[132.86,6.2055]]]
["bitfinex-derivatives","SOLF0:USTF0",1725475508478,[[132.87,3.7625],[132.84,23.13],[132.83,3.76872645],[132.8,27.3559],[132.73,249.13]],[[132.94,24.8433],[132.99,9.777],[133.0,30.6478],[133.01,231.81676587],[133.05,7.85947795]]]
["bitfinex-derivatives","SOLF0:USTF0",1725475580839,[[132.83,0.05562264],[132.79,23.13],[132.78,3.649],[132.77,1.8709],[132.74,7.5322]],[[132.86,3.81055224],[132.92,7.528],[132.94,11.25062291],[133.08,421.8993621],[133.32,173.7987242]]]
["bitfinex-derivatives","SOLF0:USTF0",1725475594651,[[132.86,3.81917145],[132.85,23.13],[132.84,3.77935704],[132.83,1.7847],[132.8,23.13]],[[132.89,3.81147872],[132.92,0.7542],[132.93,29.52372398],[133.01,228.0],[133.03,11.2742]]]
["bitfinex-derivatives","SOLF0:USTF0",1725475665302,[[132.96,23.13],[132.95,3.6737],[132.93,23.13],[132.91,1.1887],[132.86,23.13]],[[133.05,23.13],[133.07,1.814],[133.08,11.35448545],[133.17,10.43377736],[133.21,79.2456938]]]
["bitfinex-derivatives","SOLF0:USTF0",1725475695136,[[132.97,0.04977694],[132.96,3.7601],[132.94,24.9127],[132.93,3.78704415],[132.8,8.04354409]],[[132.99,3.80721273],[133.0,1.7238],[133.03,23.13],[133.04,1.7283],[133.05,9.3133]]]
["bitfinex-derivatives","SOLF0:USTF0",1725475734867,[[133.11,3.7561],[133.1,0.0522418],[133.09,23.13],[133.07,1.8416],[133.06,1.8311]],[[133.13,3.7556],[133.17,26.84627621],[133.18,5.7145],[133.19,15.0352],[133.27,50.9534063]]]
["bitfinex-derivatives","SOLF0:USTF0",1725475770404,[[133.22,3.81030949],[133.21,23.07],[133.2,3.78378378],[133.16,1.4027],[132.87,141.90663452]],[[133.25,3.7523],[133.26,1.8003],[133.29,26.81793512],[133.3,11.1975],[133.36,22.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1725475860984,[[133.15,93.94038143],[133.13,13.07392155],[133.11,1.848],[133.09,3.2085],[133.02,237.2753]],[[133.19,9.23],[133.21,3.66077043],[133.23,1.9152],[133.25,7.527],[133.26,31.9417]]]
["bitfinex-derivatives","SOLF0:USTF0",1725475893801,[[132.9,3.7796235],[132.89,23.13],[132.88,1.9148],[132.8,358.13],[132.65,27.75137315]],[[132.97,3.76],[132.98,26.86341263],[133.0,23.13],[133.05,15.04118339],[133.06,1.7749]]]
["bitfinex-derivatives","SOLF0:USTF0",1725475923224,[[132.93,0.05514203],[132.9,23.13],[132.89,3.73834235],[132.88,1.8663],[132.7,338.46892164]],[[132.96,0.05224125],[132.97,26.87642588],[133.0,24.9653],[133.07,23.13],[133.1,11.2697]]]
["bitfinex-derivatives","SOLF0:USTF0",1725475970169,[[132.88,3.7626],[132.87,9.29719062],[132.83,1.8593],[132.82,5.34474493],[132.81,104.74353335]],[[132.89,0.05117403],[132.91,3.7619],[132.93,9.24],[132.94,1.888],[132.95,5.52173022]]]
["bitfinex-derivatives","SOLF0:USTF0",1725476007699,[[132.84,0.05561127],[132.83,26.96276682],[132.81,1.3449],[132.8,23.12],[132.42,236.7648423]],[[132.87,0.05452021],[132.88,5.1492],[132.92,23.12],[132.93,6.6958172],[132.94,7.5218]]]
["bitfinex-derivatives","SOLF0:USTF0",1725476051527,[[132.96,9.28944617],[132.9,11.1961953],[132.86,36.96],[132.77,18.8278],[132.76,338.46892164]],[[132.99,0.05709058],[133.02,10.6567],[133.06,1.4192],[133.07,42.23579048],[133.1,250.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1725476121594,[[133.11,0.05539311],[133.1,3.7563],[133.09,3.76962957],[133.08,23.1],[133.07,1.3469]],[[133.13,3.81164172],[133.16,5.21362519],[133.17,23.1],[133.18,1.3593],[133.35,69.51948968]]]
["bitfinex-derivatives","SOLF0:USTF0",1725476158118,[[133.25,3.7521],[133.24,23.04],[133.23,0.05025237],[133.21,2.8439],[133.2,23.04]],[[133.26,0.04752129],[133.29,3.7511],[133.31,1.3622],[133.32,1.3908],[133.33,8.8704]]]
["bitfinex-derivatives","SOLF0:USTF0",1725476189347,[[133.3,3.7507],[133.29,12.896945],[133.27,2.7086],[133.23,7.505],[133.21,0.401]],[[133.35,9.22],[133.38,0.36702861],[133.39,31.3949],[133.4,44.3761],[133.41,3.82284557]]]
["bitfinex-derivatives","SOLF0:USTF0",1725476236387,[[133.22,0.04775894],[133.17,13.01972977],[133.16,1.3644],[133.14,1.3605],[132.8,7.53]],[[133.23,12.9727],[133.25,1.430799],[133.27,36.88],[133.28,2.7613],[133.29,11.32588191]]]
["bitfinex-derivatives","SOLF0:USTF0",1725476260113,[[133.1,0.05638099],[133.08,5.15767582],[133.07,24.3756],[133.01,0.5131],[133.0,249.05]],[[133.13,0.04810561],[133.16,1.4294],[133.17,28.24368552],[133.2,31.8842],[133.26,22.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1725476339163,[[132.97,3.8144095],[132.95,3.82894736],[132.93,23.1],[132.89,7.5242],[132.86,23.1]],[[132.99,0.0549762],[133.02,23.1],[133.04,1.3442],[133.05,8.9173],[133.15,39.0883063]]]
["bitfinex-derivatives","SOLF0:USTF0",1725476367505,[[133.05,3.7577],[133.03,0.05266852],[133.02,23.1],[132.98,8.8578],[132.85,3.46892164]],[[133.06,0.04735151],[133.09,3.7568],[133.11,5.09268164],[133.12,25.872],[133.15,30.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1725476414042,[[132.93,3.7611],[132.92,0.04848895],[132.91,24.4381],[132.9,3.72470461],[132.87,1.4166]],[[132.94,0.05096321],[132.99,25.8022],[133.01,3.72874672],[133.03,1.3407],[133.06,250.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1725476442567,[[133.01,0.05494164],[132.98,3.7596],[132.97,3.73138551],[132.95,23.13],[132.85,15.0527]],[[133.02,3.7586],[133.04,24.49037148],[133.06,1.3535],[133.07,3.72378016],[133.08,31.5124]]]
["bitfinex-derivatives","SOLF0:USTF0",1725476475382,[[133.09,0.04995242],[133.08,3.7569],[133.04,26.95704449],[133.02,1.4272],[133.0,23.13]],[[133.11,3.80948107],[133.12,2.8125],[133.13,24.5299],[133.17,3.66864572],[133.2,45.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1725476512418,[[133.3,0.05249119],[133.29,3.7508],[133.27,1.3436],[133.26,26.86358348],[133.22,7.5056]],[[133.32,3.7502],[133.36,5.17825811],[133.37,24.5222],[133.38,1.3595],[133.39,30.091]]]
["bitfinex-derivatives","SOLF0:USTF0",1725476604184,[[133.43,3.747],[133.42,0.05724723],[133.4,23.05],[133.39,3.80436412],[133.36,7.4979]],[[133.45,3.79696769],[133.46,1.3463],[133.47,6.47458422],[133.49,23.05],[133.51,22.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1725476638110,[[133.48,0.05713649],[133.46,23.04],[133.42,2.8449],[133.4,8.9287],[133.25,13.90761152]],[[133.49,3.7454],[133.51,0.05088578],[133.53,24.4037],[133.54,1.3475],[133.55,8.8902]]]
["bitfinex-derivatives","SOLF0:USTF0",1725476662734,[[133.68,23.02],[133.67,3.67213293],[133.62,1.3669],[133.61,1.4342],[133.6,26.73577136]],[[133.74,5.15760933],[133.77,33.2953],[133.79,22.57],[133.81,23.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1725476695959,[[133.69,0.05275858],[133.66,26.7106],[133.62,1.3752],[133.61,0.1044],[133.48,11.28783931]],[[133.71,3.7393],[133.72,0.05234457],[133.74,5.15760933],[133.75,22.97],[133.76,7.502]]]
["bitfinex-derivatives","SOLF0:USTF0",1725476728390,[[133.84,3.79155615],[133.82,28.68],[133.8,3.77371492],[133.74,0.1067],[133.66,62.00910135]],[[133.87,0.05453372],[133.89,2.6829],[133.91,7.502],[133.92,28.68],[134.17,561.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725476795933,[[133.55,0.05576351],[133.52,3.7444],[133.51,22.96],[133.5,3.64840592],[133.47,0.3865]],[[133.57,3.79314704],[133.6,22.96],[133.63,1.402],[133.64,8.9161],[133.65,3.73709025]]]
["bitfinex-derivatives","SOLF0:USTF0",1725476835272,[[133.57,0.05567982],[133.53,22.96],[133.5,3.64840592],[133.48,0.3367],[133.46,45.4372]],[[133.59,0.05137701],[133.62,2.7087],[133.63,22.96],[133.65,1.3719],[133.67,26.70953201]]]
["bitfinex-derivatives","SOLF0:USTF0",1725476896413,[[133.51,0.05514242],[133.5,3.7449],[133.49,3.83220101],[133.48,22.96],[133.46,0.2694]],[[133.53,3.79149738],[133.56,22.96],[133.57,2.7926],[133.6,26.65769113],[133.74,39.18025375]]]
["bitfinex-derivatives","SOLF0:USTF0",1725476923038,[[133.51,0.05514242],[133.49,3.7453],[133.47,9.21],[133.46,3.71890919],[133.43,0.2708]],[[133.53,13.00149738],[133.57,2.7926],[133.6,70.48969113],[133.62,7.484],[133.79,656.8993621]]]
["bitfinex-derivatives","SOLF0:USTF0",1725476967382,[[133.4,0.05261155],[133.39,3.748],[133.37,23.03],[133.35,0.7668],[133.34,102.69686194]],[[133.42,3.7990156],[133.45,2.8698],[133.46,23.03],[133.49,1.3698],[133.51,33.63566779]]]
["bitfinex-derivatives","SOLF0:USTF0",1725477011929,[[133.33,30.53925948],[133.26,23.3814],[133.25,238.20297639],[133.23,333.0040693],[133.17,31.27927703]],[[133.39,1.3797],[133.4,23.06],[133.43,7.492],[133.44,2.6852],[133.45,3.76461769]]]
["bitfinex-derivatives","SOLF0:USTF0",1725477098497,[[133.34,0.04944235],[133.33,30.53928724],[133.29,0.3778],[133.26,23.05],[133.24,110.29657183]],[[133.37,0.05209786],[133.38,3.7486],[133.41,26.73405253],[133.42,4.2111],[133.46,7.492]]]
["bitfinex-derivatives","SOLF0:USTF0",1725477141737,[[133.29,23.12017633],[133.23,8.0514],[133.22,4.13838249],[133.15,14.70807819],[131.44,112.38134775]],[[133.32,0.05544108],[133.37,2.6501],[133.38,24.4237],[133.4,23.07],[133.41,29.9953]]]
["bitfinex-derivatives","SOLF0:USTF0",1725477179460,[[133.16,16.68005625],[133.12,98.53099661],[133.09,12.36450764],[133.06,36.92],[133.0,13.77551276]],[[133.17,0.05701845],[133.18,3.7542],[133.21,1.3506],[133.22,2.7431],[133.23,12.92603345]]]
["bitfinex-derivatives","SOLF0:USTF0",1725477201066,[[132.88,3.7625],[132.87,26.95350078],[132.83,2.6954],[132.8,23.1],[132.74,3.76062269]],[[132.9,0.051017],[132.91,3.7618],[132.96,3.73806121],[132.97,23.1],[133.0,1.3228]]]
["bitfinex-derivatives","SOLF0:USTF0",1725477244704,[[132.91,0.0520944],[132.88,26.95640099],[132.81,12.65855298],[132.8,26.56157305],[132.79,348.13682542]],[[132.94,0.05060169],[132.96,23.1],[132.98,5.12033145],[132.99,2.6629],[133.01,23.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1725477345377,[[133.04,0.05007968],[133.01,1.3149],[132.95,7.5207],[132.93,145.07757784],[132.9,68.61886355]],[[133.07,0.05085581],[133.09,9.24],[133.1,1.3129],[133.12,5.0263629],[133.14,44.4705]]]
["bitfinex-derivatives","SOLF0:USTF0",1725477387319,[[133.04,3.7579],[133.03,23.1],[132.98,3.82416443],[132.95,0.0769],[132.94,10.2936]],[[133.07,1.3047],[133.09,2.8103],[133.11,23.1],[133.14,7.515],[133.15,22.5314]]]
["bitfinex-derivatives","SOLF0:USTF0",1725477436953,[[133.08,0.05250188],[133.03,5.0858],[133.02,1.3438],[133.01,23.1],[132.91,240.74677305]],[[133.09,26.8566],[133.11,0.05074239],[133.12,1.3194],[133.13,8.8879],[133.14,45.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1725477477589,[[133.2,0.05467157],[133.19,3.7537],[133.18,23.08],[133.14,5.10059668],[133.13,24.4346]],[[133.22,3.753],[133.23,0.054841],[133.24,1.3411],[133.26,28.14293701],[133.29,7.5024]]]
["bitfinex-derivatives","SOLF0:USTF0",1725477524648,[[132.97,0.05473024],[132.96,15.73],[132.93,36.96],[132.89,0.1218],[132.86,233.5258]],[[133.0,0.05133759],[133.02,9.24],[133.04,3.81853049],[133.06,1.3577],[133.07,38.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1725477572894,[[133.05,3.7577],[133.04,0.0544109],[133.03,13.07336352],[132.97,7.52],[132.96,1.347]],[[133.07,0.05432542],[133.08,10.6351],[133.09,3.7568],[133.11,2.796],[133.12,7.517]]]
["bitfinex-derivatives","SOLF0:USTF0",1725477638633,[[133.06,0.05733428],[133.03,3.80203971],[133.01,24.4726],[133.0,8.9072],[132.86,87.44158111]],[[133.08,3.757],[133.09,1.40620791],[133.1,23.08],[133.12,24.4419],[133.14,8.9283]]]
["bitfinex-derivatives","SOLF0:USTF0",1725477711679,[[133.13,0.04885943],[133.12,3.7558],[133.1,23.1],[133.09,3.70924117],[133.07,1.426]],[[133.15,3.81150201],[133.17,1.3569],[133.19,34.39432702],[133.2,2.6525],[133.23,30.0659]]]
["bitfinex-derivatives","SOLF0:USTF0",1725477751822,[[133.23,3.7527],[133.22,9.26879064],[133.21,1.3675],[133.2,3.81785419],[133.15,7.5094]],[[133.24,0.04847456],[133.26,3.7519],[133.28,9.22],[133.29,2.7554],[133.3,11.24569904]]]
["bitfinex-derivatives","SOLF0:USTF0",1725477802760,[[133.26,12.9718],[133.25,0.05702972],[133.22,3.68328901],[133.21,7.7805],[133.2,39.5827]],[[133.27,0.0485586],[133.32,10.2464],[133.33,9.22],[133.35,1.3719],[133.36,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725477854817,[[133.26,3.7518],[133.25,9.27702972],[133.22,3.65963516],[133.21,1.6301],[133.2,38.2532]],[[133.27,0.0485586],[133.3,5.1104],[133.31,7.508],[133.32,9.22],[133.33,1.3154]]]
["bitfinex-derivatives","SOLF0:USTF0",1725477918860,[[133.31,0.05105793],[133.29,3.83478391],[133.28,1.3796],[133.27,1.4276],[133.26,0.2736]],[[133.34,0.05338135],[133.37,10.5273],[133.38,2.744],[133.4,44.388],[133.62,104.27923452]]]
["bitfinex-derivatives","SOLF0:USTF0",1725477998031,[[133.08,0.03409111],[133.05,12.94970817],[133.02,102.84980011],[132.94,15.0427],[132.93,3.46157305]],[[133.1,3.7565],[133.11,9.27239095],[133.13,1.3695],[133.14,1.3031],[133.16,7.508]]]
["bitfinex-derivatives","SOLF0:USTF0",1725478022252,[[133.19,3.7538],[133.18,23.07],[133.17,0.05762831],[133.13,27.27819232],[133.12,1.3489]],[[133.2,0.05066196],[133.23,3.7528],[133.26,27.246],[133.28,11.20326027],[133.43,570.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725478080895,[[133.3,0.05582966],[133.29,3.7508],[133.28,3.80168079],[133.27,9.22],[133.22,7.5056]],[[133.32,3.79915731],[133.33,1.3452],[133.34,9.22],[133.35,3.80739795],[133.38,32.6972]]]
["bitfinex-derivatives","SOLF0:USTF0",1725478125028,[[133.17,0.04999775],[133.16,3.7546],[133.15,9.22],[133.14,1.4451],[133.13,3.82229232]],[[133.19,3.8088969],[133.2,9.22],[133.22,2.6772],[133.23,1.3176],[133.24,15.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1725478176166,[[133.29,9.22],[133.21,7.5063],[133.2,41.91819219],[133.19,0.4365],[133.15,11.2645]],[[133.32,1.3128],[133.35,12.93548975],[133.37,1.3363],[133.38,7.506]]]
["bitfinex-derivatives","SOLF0:USTF0",1725478277060,[[133.26,0.05663064],[133.24,3.69464044],[133.23,9.22],[133.21,1.3843],[133.2,38.2812]],[[133.28,0.04974341],[133.33,2.7873],[133.35,41.26018017],[133.46,18.193862],[133.47,27.83980752]]]
["bitfinex-derivatives","SOLF0:USTF0",1725478319682,[[133.31,0.05332578],[133.29,12.971],[133.25,1.3044],[133.23,1.3612],[133.16,47.27498368]],[[133.32,3.7501],[133.34,0.04868064],[133.35,12.91362947],[133.37,8.8826],[133.38,7.497]]]
["bitfinex-derivatives","SOLF0:USTF0",1725478386552,[[133.11,0.05287604],[133.08,103.51055084],[133.07,3.7571],[133.06,3.70323595],[133.05,10.5542]],[[133.12,12.9758],[133.13,3.74793471],[133.14,0.05436689],[133.19,34.205],[133.2,48.09271691]]]
["bitfinex-derivatives","SOLF0:USTF0",1725478447006,[[132.94,0.05526345],[132.93,16.7532705],[132.92,1.3775],[132.91,1.3112],[132.79,22.65398836]],[[132.96,3.81751455],[132.99,9.22],[133.01,1.3969],[133.04,30.038],[133.05,11.35912671]]]
["bitfinex-derivatives","SOLF0:USTF0",1725478475825,[[132.98,0.05285862],[132.96,10.5822],[132.95,3.6686816],[132.94,1.9833],[132.84,3.46157305]],[[133.0,0.05759146],[133.01,9.22],[133.06,6.49797314],[133.07,59.4],[133.18,10.35967071]]]
["bitfinex-derivatives","SOLF0:USTF0",1725478528256,[[132.97,0.05734155],[132.94,3.7607],[132.92,9.22],[132.91,5.13205961],[132.9,1.3957]],[[132.98,12.9797],[133.0,0.05099899],[133.03,8.8615],[133.04,31.4683],[133.13,10.35967071]]]
["bitfinex-derivatives","SOLF0:USTF0",1725478629149,[[132.99,3.7596],[132.97,9.22],[132.94,1.4465],[132.93,38.2636],[132.92,3.66836258]],[[133.02,3.7591],[133.03,9.22],[133.04,5.16153517],[133.07,59.46],[133.28,104.27923452]]]
["bitfinex-derivatives","SOLF0:USTF0",1725478674776,[[133.05,0.05571601],[133.04,9.22],[133.03,1.3644],[133.02,1.349],[133.01,3.72274481]],[[133.07,0.04752914],[133.11,9.22],[133.12,1.3285],[133.13,5.11806942],[133.15,7.518]]]
["bitfinex-derivatives","SOLF0:USTF0",1725478725721,[[133.02,3.81318431],[132.96,2.7137],[132.88,13.9892824]],[[133.05,0.05232532],[133.08,9.22],[133.1,4.1885],[133.13,37.6123],[133.2,29.12957071]]]
["bitfinex-derivatives","SOLF0:USTF0",1725478765654,[[132.99,0.05206452],[132.98,3.76],[132.95,115.95703234],[132.93,38.2052],[132.86,226.0]],[[133.01,3.81260156],[133.02,9.22],[133.06,1.3909],[133.07,70.67003969],[133.08,2.7218]]]
["bitfinex-derivatives","SOLF0:USTF0",1725478811085,[[133.13,3.7558],[133.11,23.1],[133.07,1.438],[133.06,125.29937011],[133.05,0.6469]],[[133.16,5.1269],[133.19,5.13762247],[133.2,23.1],[133.23,1.3244],[133.24,30.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1725478881462,[[133.21,0.05600043],[133.19,9.23],[133.18,3.7544],[133.16,1.428],[133.15,2.0511]],[[133.24,0.04818372],[133.25,9.23],[133.26,1.4229],[133.27,1.3207],[133.3,1.3942]]]
["bitfinex-derivatives","SOLF0:USTF0",1725478935695,[[133.1,0.05612208],[133.06,3.76729323],[133.03,2.6868],[133.02,0.6462],[132.98,22.5594]],[[133.12,9.28531816],[133.18,30.09],[133.19,8.8498],[133.2,36.92],[133.22,231.76549237]]]
["bitfinex-derivatives","SOLF0:USTF0",1725478967025,[[132.83,3.7643],[132.82,28.9582602],[132.81,2.8562],[132.8,3.84894272],[132.75,7.5327]],[[132.84,0.05128236],[132.88,3.7631],[132.9,1.3853],[132.91,2.6539],[132.92,28.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1725479004962,[[132.93,3.7615],[132.92,0.05451759],[132.89,13.100207],[132.86,37.0],[132.84,7.5279]],[[132.94,0.05361905],[132.96,9.25],[132.99,4.0761],[133.0,37.0],[133.02,22.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1725479061518,[[132.91,0.05073313],[132.9,3.7622],[132.87,14.4253849],[132.86,100.73524353],[132.84,1.3504]],[[132.93,0.05668249],[132.94,13.0115],[132.97,2.8344],[132.98,1.4089],[133.09,11.63375851]]]
["bitfinex-derivatives","SOLF0:USTF0",1725479105147,[[133.02,13.009],[133.01,0.05422156],[132.95,1.4023],[132.94,5.9792866],[132.92,7.5232]],[[133.03,0.05640078],[133.08,14.4552],[133.1,6.41043007],[133.14,37.0],[133.17,235.5096]]]
["bitfinex-derivatives","SOLF0:USTF0",1725479193627,[[132.83,3.81812257],[132.79,9.25],[132.78,8.9372],[132.77,5.25990227],[132.69,27.69258443]],[[132.85,9.25],[132.86,3.81196646],[132.89,1.3148],[132.9,5.18861304],[132.94,59.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725479242159,[[132.87,3.81174563],[132.85,9.25],[132.84,3.74736683],[132.81,1.4347],[132.8,37.0]],[[132.9,3.8149729],[132.91,9.25],[132.92,1.436],[132.93,3.72893469],[132.98,37.6124]]]
["bitfinex-derivatives","SOLF0:USTF0",1725479280079,[[132.88,0.05709806],[132.85,5.0961],[132.84,26.87736683],[132.82,2.3627],[132.79,7.5306]],[[132.89,3.7626],[132.91,0.05683542],[132.93,2.7246],[132.94,23.13],[132.95,3.77304639]]]
["bitfinex-derivatives","SOLF0:USTF0",1725479314012,[[132.94,3.7611],[132.93,0.05550221],[132.91,3.68745019],[132.89,23.13],[132.88,7.5257]],[[132.96,0.05062151],[132.97,5.0809],[132.99,23.13],[133.01,2.7435],[133.02,3.6805787]]]
["bitfinex-derivatives","SOLF0:USTF0",1725479372056,[[133.0,3.81541636],[132.98,26.91685318],[132.97,98.57785682],[132.95,2.7595],[132.85,353.8182]],[[133.02,0.05031067],[133.08,23.13],[133.09,1.3164],[133.1,29.08042432],[133.23,10.35967071]]]
["bitfinex-derivatives","SOLF0:USTF0",1725479453321,[[133.06,0.05425145],[133.03,3.7586],[133.0,25.9036],[132.99,1.1157],[132.96,92.44928156]],[[133.07,3.7576],[133.08,0.05312707],[133.09,1.4103],[133.1,25.9615],[133.11,3.81482605]]]
["bitfinex-derivatives","SOLF0:USTF0",1725479490356,[[133.09,0.05056213],[133.07,3.7575],[133.05,26.89347782],[133.01,1.2248],[132.9,8.05215551]],[[133.11,0.04785154],[133.13,4.1692],[133.14,23.09],[133.17,30.101],[133.18,3.78488153]]]
["bitfinex-derivatives","SOLF0:USTF0",1725479526400,[[133.06,0.05014319],[133.05,23.09],[133.04,3.78072615],[133.0,23.09],[132.98,4.0824]],[[133.09,0.05471842],[133.1,3.7569],[133.12,5.17939734],[133.13,2.7537],[133.14,30.621]]]
["bitfinex-derivatives","SOLF0:USTF0",1725479594033,[[132.9,0.02985143],[132.88,97.60614973],[132.86,1.418],[132.75,3.46157305],[132.74,24.38816793]],[[132.93,0.05095035],[132.94,26.9215755],[132.95,1.404],[132.99,31.4597],[133.29,21.21182824]]]
["bitfinex-derivatives","SOLF0:USTF0",1725479618643,[[132.9,0.02985143],[132.87,3.763],[132.85,9.25],[132.81,3.9036],[132.8,40.74107209]],[[132.91,13.0121],[132.93,1.37595035],[132.94,1.3813],[132.95,12.76340156],[132.96,30.0915]]]
["bitfinex-derivatives","SOLF0:USTF0",1725479660399,[[132.88,0.05283949],[132.8,24.4233],[132.77,8.8855],[132.73,249.14],[132.72,92.85761552]],[[132.89,23.14],[132.9,0.04991814],[132.93,1.3572],[132.94,48.4916],[132.95,3.82940156]]]
["bitfinex-derivatives","SOLF0:USTF0",1725479740762,[[132.83,0.05239898],[132.77,24.5816],[132.76,1.3816],[132.75,3.6730603],[132.65,13.84629221]],[[132.85,3.7639],[132.86,28.32438544],[132.87,2.7205],[132.93,3.74114829],[133.05,27.83980752]]]
["bitfinex-derivatives","SOLF0:USTF0",1725479787303,[[132.9,0.05741708],[132.84,25.9048],[132.83,3.78012195],[132.75,3.6730603]],[[132.93,23.19210801],[132.94,3.7571493],[132.96,2.6625],[132.97,1.358],[132.99,7.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1725479841639,[[132.94,0.05716818],[132.93,9.24],[132.9,3.82392776],[132.88,2.7588],[132.78,13.84629221]],[[132.97,0.0500989],[132.99,9.24],[133.0,2.7837],[133.01,3.7799097],[133.04,7.5169]]]
["bitfinex-derivatives","SOLF0:USTF0",1725479880359,[[133.04,16.76785155],[133.02,0.05258986],[133.0,2.8761],[132.99,36.96],[132.9,7.28550081]],[[133.05,0.05272212],[133.09,3.757],[133.11,3.82884259],[133.12,12.0178],[133.16,7.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1725479906284,[[133.19,23.08],[133.18,3.73181664],[133.13,23.08],[133.12,2.7849],[133.01,18.796]],[[133.21,0.05238469],[133.26,6.52761781],[133.27,23.08],[133.29,1.3266],[133.31,7.513]]]
["bitfinex-derivatives","SOLF0:USTF0",1725479951434,[[133.29,0.0487613],[133.27,3.7518],[133.26,23.08],[133.25,3.68671716],[133.23,2.8299]],[[133.32,0.05185638],[133.34,23.08],[133.36,1.359],[133.37,3.69534238],[133.52,3.83319576]]]
["bitfinex-derivatives","SOLF0:USTF0",1725480005484,[[133.3,0.05415338],[133.29,3.7512],[133.27,23.06],[133.26,3.69455909],[133.22,1.4375]],[[133.32,0.05517521],[133.33,3.7504],[133.35,23.06],[133.36,2.6719],[133.37,5.03624238]]]
["bitfinex-derivatives","SOLF0:USTF0",1725480033007,[[133.3,0.05415338],[133.24,28.13063531],[133.23,110.75304382],[133.2,23.06],[133.15,11.2654]],[[133.33,23.06],[133.34,1.42648248],[133.35,6.52229258],[133.4,53.113],[133.44,11.2418]]]
["bitfinex-derivatives","SOLF0:USTF0",1725480074439,[[133.08,0.0485579],[133.05,1.3222],[133.04,1.3769],[133.03,120.44454408],[133.02,1.2734]],[[133.12,26.78999774],[133.13,1.4382],[133.18,1.4181],[133.19,30.0485],[133.33,29.45320406]]]
["bitfinex-derivatives","SOLF0:USTF0",1725480105952,[[133.11,0.04810058],[133.1,3.7566],[133.06,23.06],[133.04,1.276],[133.01,1.39]],[[133.14,8.93380375],[133.15,25.8598],[133.2,30.573],[133.23,254.21703734],[133.53,139.03897936]]]
["bitfinex-derivatives","SOLF0:USTF0",1725480144390,[[133.02,0.05542681],[132.99,3.7596],[132.96,3.7487781],[132.95,24.519],[132.94,10.17]],[[133.03,26.8587],[133.05,0.05773355],[133.07,26.93560099],[133.08,1.4461],[133.09,2.7865]]]
["bitfinex-derivatives","SOLF0:USTF0",1725480264796,[[133.23,23.06],[133.2,7.84552865],[133.18,7.5088],[133.16,226.0],[133.07,48.87145541]],[[133.29,3.7516],[133.31,1.3441],[133.32,28.12763335],[133.35,1.3537],[133.4,64.3597]]]
["bitfinex-derivatives","SOLF0:USTF0",1725480281408,[[133.33,0.05542956],[133.29,23.07],[133.28,2.6908],[133.27,5.18146833],[133.15,11.47410617]],[[133.35,3.80096595],[133.37,26.76522242],[133.38,1.403],[133.43,7.514]]]
["bitfinex-derivatives","SOLF0:USTF0",1725480335052,[[133.27,0.05758033],[133.25,3.7525],[133.21,1.348],[133.2,23.07],[133.18,1.3744]],[[133.28,3.7516],[133.3,23.12396058],[133.31,4.1708],[133.32,3.73086734],[133.34,45.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1725480383287,[[133.24,0.0513421],[133.22,3.7531],[133.21,9.22],[133.2,2.7209],[133.15,7.5106]],[[133.26,0.05314562],[133.27,3.752],[133.28,12.93482864],[133.34,66.904],[133.35,7.4994]]]
["bitfinex-derivatives","SOLF0:USTF0",1725480432821,[[133.27,3.7519],[133.26,0.05000767],[133.23,23.05],[133.2,3.71555155],[133.19,8.8382]],[[133.29,0.04899132],[133.3,7.55375825],[133.32,23.05],[133.33,4.1457],[133.57,104.30026838]]]
["bitfinex-derivatives","SOLF0:USTF0",1725480492771,[[133.3,3.7511],[133.29,0.04865051],[133.27,26.88503737],[133.24,1.3487],[133.15,3.45385027]],[[133.31,0.05374542],[133.34,3.7501],[133.35,23.04],[133.38,2.7154],[133.39,5.14916254]]]
["bitfinex-derivatives","SOLF0:USTF0",1725480604458,[[133.52,0.04762125],[133.5,3.7453],[133.48,12.87689195],[133.43,2.7814],[133.4,36.88]],[[133.53,3.7446],[133.56,2.7278],[133.57,1.351],[133.6,33.73994211],[133.89,180.62857549]]]
["bitfinex-derivatives","SOLF0:USTF0",1725480645386,[[133.4,12.9583],[133.38,0.05616877],[133.35,1.3573],[133.34,11.29264482],[133.31,109.80405619]],[[133.41,0.04800394],[133.45,3.747],[133.46,10.6617],[133.47,2.8587],[133.51,11.22625252]]]
["bitfinex-derivatives","SOLF0:USTF0",1725480684731,[[133.39,0.05516416],[133.34,1.3817],[133.32,24.4893],[133.29,119.56729623],[133.25,30.0191]],[[133.41,23.05],[133.44,5.25846448],[133.45,1.3974],[133.47,54.3971],[133.5,7.505]]]
["bitfinex-derivatives","SOLF0:USTF0",1725480733287,[[133.31,0.05006452],[133.28,3.7515],[133.27,1.3559],[133.25,10.6051],[133.24,1.4166]],[[133.32,16.75013963],[133.33,1.3275],[133.34,0.05169368],[133.38,31.4009],[133.39,12.62620592]]]
["bitfinex-derivatives","SOLF0:USTF0",1725480789414,[[133.18,0.05607797],[133.17,1.3746],[133.15,9.22],[133.14,6.59743036],[133.13,133.66219105]],[[133.21,0.04791913],[133.22,9.22],[133.25,3.71686688],[133.26,1.4236],[133.27,38.2248]]]
["bitfinex-derivatives","SOLF0:USTF0",1725480912505,[[133.06,9.22],[133.04,1.4484],[133.03,7.5173],[132.99,144.95594423],[132.69,173.7987242]],[[133.13,9.22],[133.14,1.4408],[133.16,1.3332],[133.17,1.406],[133.2,44.3879]]]
["bitfinex-derivatives","SOLF0:USTF0",1725480957146,[[133.07,9.27457155],[133.04,3.71891201],[133.02,7.5174],[132.99,141.50209396],[132.98,3.45385027]],[[133.1,0.04891909],[133.13,9.22],[133.18,3.76652644],[133.19,7.509],[133.2,294.9484]]]
["bitfinex-derivatives","SOLF0:USTF0",1725480999078,[[132.98,3.7601],[132.97,0.05437263],[132.95,9.22],[132.94,2.8013],[132.93,3.80696345]],[[132.99,0.0498322],[133.02,5.1313],[133.04,3.84662522],[133.05,1.4304],[133.15,11.2667]]]
["bitfinex-derivatives","SOLF0:USTF0",1725481042218,[[133.03,3.7586],[133.0,3.69022556],[132.99,9.22],[132.96,8.8542],[132.95,2.7168]],[[133.05,9.22],[133.07,6.4279],[133.09,1.4375],[133.11,26.34014877],[133.12,7.5128]]]
["bitfinex-derivatives","SOLF0:USTF0",1725481096165,[[133.0,0.05486422],[132.93,3.80696345],[132.88,48.1059316],[132.87,10.36155082],[132.84,26.8730605]],[[133.02,0.04992315],[133.04,6.38598612],[133.07,59.44],[133.08,1.3464],[133.31,104.30026838]]]
["bitfinex-derivatives","SOLF0:USTF0",1725481194968,[[132.93,3.7615],[132.92,0.05493128],[132.9,1.3719],[132.89,11.9198],[132.88,11.26367276]],[[132.94,0.05010539],[132.96,12.9807],[132.97,3.71501184],[133.0,39.7483],[133.01,22.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725481277131,[[133.05,3.81148752],[133.01,9.22],[133.0,1.3242],[132.98,1.346],[132.97,1.3481]],[[133.08,13.03105435],[133.1,1.3508],[133.11,1.4133],[133.12,1.3971],[133.29,41.01958923]]]
["bitfinex-derivatives","SOLF0:USTF0",1725481353507,[[132.98,9.22],[132.97,0.0570144],[132.96,1.3722],[132.95,3.83583515],[132.94,2.7086]],[[133.0,0.05095984],[133.05,9.22],[133.06,1.3474],[133.07,25.3997],[133.08,3.79388107]]]
["bitfinex-derivatives","SOLF0:USTF0",1725481413654,[[132.93,11.9951],[132.91,1.4433],[132.82,3.47148988],[132.81,29.23786966],[132.8,46.5977191]],[[132.99,9.22],[133.01,3.76710783],[133.02,2.7287],[133.04,22.57],[133.05,7.5164]]]
["bitfinex-derivatives","SOLF0:USTF0",1725481454679,[[133.01,3.81092498],[132.96,16.7413],[132.95,3.72940952],[132.93,2.7751],[132.88,424.57615335]],[[133.03,13.03355888],[133.06,26.7924],[133.07,36.88],[133.08,3.81866686],[133.1,7.526]]]
["bitfinex-derivatives","SOLF0:USTF0",1725481513432,[[132.99,0.05158823],[132.98,3.76],[132.93,16.7425],[132.91,4.2398],[132.86,50.76595954]],[[133.0,12.9795],[133.01,3.71409234],[133.02,0.05437513],[133.04,1.4158],[133.05,2.7513]]]
["bitfinex-derivatives","SOLF0:USTF0",1725481656250,[[133.12,0.05542045],[133.07,2.7579],[133.06,1.4278],[133.05,11.23610968],[132.96,302.3781581]],[[133.13,11.8359],[133.14,0.04966081],[133.17,5.21865875],[133.2,42.4916],[133.23,258.096]]]
["bitfinex-derivatives","SOLF0:USTF0",1725481741323,[[133.07,3.7574],[133.06,0.05471202],[133.04,8.08],[133.02,98.75089148],[133.01,12.6024481]],[[133.09,3.80920991],[133.1,8.08],[133.12,1.4067],[133.13,1.3805],[133.19,1.3593]]]
["bitfinex-derivatives","SOLF0:USTF0",1725481804675,[[133.23,0.04869473],[133.22,8.08],[133.2,3.75328576],[133.14,1.4078],[133.13,39.8315]],[[133.26,0.04742364],[133.27,8.08],[133.29,1.3873],[133.3,2.6881],[133.32,7.521]]]
["bitfinex-derivatives","SOLF0:USTF0",1725481856121,[[133.34,0.04879338],[133.31,8.08],[133.28,110.20325667],[133.26,43.6016611],[133.17,3.47148988]],[[133.36,0.04935425],[133.37,8.08],[133.39,1.3038],[133.4,36.02409312],[133.44,40.3467]]]
["bitfinex-derivatives","SOLF0:USTF0",1725481896739,[[133.52,11.8247],[133.51,0.04786407],[133.47,6.44674176],[133.46,32.32],[133.44,114.20513978]],[[133.53,0.05192254],[133.54,0.36671002],[133.56,3.7439],[133.57,1.4161],[133.58,2.789]]]
["bitfinex-derivatives","SOLF0:USTF0",1725481920057,[[133.67,3.7407],[133.65,20.16648898],[133.63,2.6449],[133.62,3.78824624],[133.6,20.11]],[[133.68,0.05563682],[133.71,0.27549214],[133.72,2.7837],[133.75,21.4982],[133.8,7.4744]]]
["bitfinex-derivatives","SOLF0:USTF0",1725481990626,[[133.65,3.79302793],[133.61,20.11],[133.59,5.09807338],[133.56,1.345],[133.44,134.48315888]],[[133.67,0.05736047],[133.68,3.7407],[133.7,20.11],[133.72,5.51152296],[133.74,43.70393442]]]
["bitfinex-derivatives","SOLF0:USTF0",1725482053288,[[133.58,3.7431],[133.57,0.05457042],[133.56,8.06],[133.54,3.71142562],[133.53,1.3451]],[[133.6,0.04814819],[133.61,3.7426],[133.62,8.06],[133.65,3.70733177],[133.8,41.01958923]]]
["bitfinex-derivatives","SOLF0:USTF0",1725482106622,[[133.69,105.80109215],[133.68,2.6919],[133.67,1.3877]],[[133.77,3.7379],[133.78,3.73018153],[133.79,20.16113427],[133.8,1.3435],[133.81,7.4737]]]
["bitfinex-derivatives","SOLF0:USTF0",1725482139248,[[133.75,0.05558081],[133.73,3.7389],[133.69,20.11],[133.67,8.8814],[133.64,229.69316018]],[[133.76,3.7382],[133.77,0.04944372],[133.78,5.04550898],[133.79,20.11],[133.81,1.4168]]]
["bitfinex-derivatives","SOLF0:USTF0",1725482179785,[[133.77,8.04],[133.74,2.7794],[133.7,7.4792],[133.65,326.78439798],[133.62,7.80261769]],[[133.85,11.75870562],[133.87,32.16],[133.88,7.4698],[133.89,26.5041]]]
["bitfinex-derivatives","SOLF0:USTF0",1725482297995,[[133.6,3.7427],[133.59,8.09285863],[133.56,2.7309],[133.55,8.8339],[127.19,236.98374679]],[[133.61,0.04786751],[133.64,8.04],[133.65,3.7414],[133.66,3.77761138],[133.69,2.7164]]]
["bitfinex-derivatives","SOLF0:USTF0",1725482362551,[[133.62,0.05761987],[133.61,3.7422],[133.6,8.05],[133.54,3.71368673],[133.53,39.6889]],[[133.63,194.0892],[133.64,3.7415],[133.65,0.05105154],[133.66,8.05],[133.68,1.4244]]]
["bitfinex-derivatives","SOLF0:USTF0",1725482421893,[[133.55,3.7939169],[133.54,105.27559759],[133.53,8.05],[133.52,3.77836016],[132.57,59.15443355]],[[133.58,2.7351],[133.59,3.79547455],[133.6,11.80664545],[133.66,31.34],[133.67,35.98622658]]]
["bitfinex-derivatives","SOLF0:USTF0",1725482478639,[[133.6,0.05259499],[133.59,3.7429],[133.58,8.05],[133.54,3.71864],[133.53,32.2]],[[133.62,0.05749456],[133.63,11.7919],[133.66,2.7559],[133.71,29.957],[133.72,7.4787]]]
["bitfinex-derivatives","SOLF0:USTF0",1725482554896,[[133.47,3.7463],[133.46,0.05110397],[133.44,8.05],[133.42,11.3004867],[133.39,124.10663826]],[[133.48,0.05453532],[133.5,189.50661528],[133.51,1.3995],[133.52,1.4303],[133.69,22.37694687]]]
["bitfinex-derivatives","SOLF0:USTF0",1725482604538,[[133.54,3.79458301],[133.51,8.05],[133.47,11.30391402],[133.46,32.2],[133.39,95.37812814]],[[133.57,8.10680442],[133.58,10.33945632],[133.6,32.2],[133.72,14.87300868],[133.76,10.40286681]]]
["bitfinex-derivatives","SOLF0:USTF0",1725482696719,[[133.59,0.04760143],[133.58,3.7431],[133.57,3.71089657],[133.56,8.05],[133.51,7.49]],[[133.62,14.49583512],[133.65,1.3895],[133.66,22.47],[133.67,35.86249906],[133.74,7.496]]]
["bitfinex-derivatives","SOLF0:USTF0",1725482738059,[[133.67,3.7407],[133.66,0.05400551],[133.6,2.7746],[133.59,3.7747923],[133.51,7.81157932]],[[133.68,0.04757789],[133.69,1.3482],[133.7,3.74],[133.71,1.3241],[133.72,9.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1725482772901,[[133.73,3.77188388],[133.72,20.12],[133.68,71.84125754],[133.66,21.5626],[133.63,3.73072893]],[[133.78,1.3764],[133.79,2.6235],[133.82,20.12],[133.83,22.46],[133.87,20.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1725482814626,[[133.69,23.8601],[133.67,0.04782331],[133.64,108.60608423],[133.63,3.73072893],[133.55,229.47148988]],[[133.7,0.04736364],[133.72,1.316],[133.73,5.1389],[133.74,1.384],[133.77,20.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1725482863971,[[133.64,0.05427629],[133.63,7.45558357],[133.61,20.13],[133.57,7.4868],[133.55,6.44841328]],[[133.66,0.04874267],[133.67,2.7623],[133.68,3.7405],[133.69,21.5178],[133.71,3.7894658]]]
["bitfinex-derivatives","SOLF0:USTF0",1725483008985,[[133.56,3.7438],[133.55,0.05559632],[133.53,3.66965531],[133.52,8.04],[133.51,1.3649]],[[133.58,8.09334539],[133.6,3.7427],[133.63,26.6599],[133.67,39.653],[133.68,114.60228887]]]
["bitfinex-derivatives","SOLF0:USTF0",1725483036326,[[133.43,0.04777776],[133.4,109.64868625],[133.39,20.14],[133.38,3.7488],[133.36,1.3473]],[[133.46,0.05009053],[133.48,3.7461],[133.49,20.14],[133.53,1.418],[133.54,20.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1725483088144,[[133.52,3.79253114],[133.49,1.3656],[133.48,20.14],[133.43,3.83748846],[132.21,59.75289655]],[[133.54,0.0555272],[133.55,3.7442],[133.57,20.14],[133.6,24.1002],[133.61,27.6252]]]
["bitfinex-derivatives","SOLF0:USTF0",1725483138789,[[133.55,0.05373473],[133.5,3.70187265],[133.49,2.7952],[133.39,251.29914105]],[[133.58,0.05385935],[133.62,20.14],[133.64,16.2794],[133.65,74.45351948],[133.66,26.18746514]]]
["bitfinex-derivatives","SOLF0:USTF0",1725483192315,[[133.56,0.05328368],[133.53,3.67492189],[133.51,10.3474],[132.55,134.24168108],[131.71,313.2305892]],[[133.58,0.04737914],[133.59,8.06],[133.61,3.8205857],[133.63,8.8827],[133.67,282.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1725483243670,[[133.57,3.8004182],[133.55,1.4018],[133.54,8.06],[133.53,3.71180347],[133.5,1.4233]],[[133.6,11.85392827],[133.64,3.65321252],[133.66,1.9329],[133.67,54.72],[133.68,7.4812]]]
["bitfinex-derivatives","SOLF0:USTF0",1725483363049,[[133.87,0.05627267],[133.85,11.7956],[133.83,2.7928],[133.8,32.24],[133.78,7.475]],[[133.88,3.7348],[133.89,0.05218559],[133.93,0.9306],[133.94,39.7066],[134.08,108.77979277]]]
["bitfinex-derivatives","SOLF0:USTF0",1725483400774,[[133.96,1.3412],[133.95,3.81527803],[133.94,1.4098],[133.93,1.4095],[133.86,32.24]],[[134.0,1.04959727],[134.02,8.06],[134.03,3.66611263],[134.06,1.4326],[134.07,54.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1725483435097,[[134.05,0.0523237],[134.02,3.7308],[134.01,1.4022],[134.0,8.06],[133.97,1.4388]],[[134.06,3.7298],[134.07,8.11592094],[134.08,1.3764],[134.09,3.64496974],[134.14,63.4849]]]
["bitfinex-derivatives","SOLF0:USTF0",1725483475534,[[134.04,0.04889236],[134.0,3.7315],[133.98,21.4177],[133.97,2.7502]],[[134.05,3.7301],[134.06,1.48858053],[134.07,20.05],[134.09,1.405],[134.1,33.58168573]]]
["bitfinex-derivatives","SOLF0:USTF0",1725483526465,[[133.97,3.7323],[133.96,1.4438],[133.95,9.4033],[133.94,0.05522267],[133.92,3.78725046]],[[134.0,8.03],[134.02,3.65729945],[134.06,2.762],[134.07,62.0192],[134.08,235.472]]]
["bitfinex-derivatives","SOLF0:USTF0",1725483608042,[[133.92,0.05508275],[133.9,3.7342],[133.89,1.3277],[133.87,8.03],[133.85,1.4279]],[[133.93,3.7334],[133.94,11.76125123],[133.99,38.7828],[134.0,33.5219],[134.09,18.19531306]]]
["bitfinex-derivatives","SOLF0:USTF0",1725483705019,[[134.09,8.07576995],[134.06,34.8027],[134.04,1.3798],[133.97,29.8578],[133.95,3.45515837]],[[134.14,3.7278],[134.16,11.79116845],[134.17,1.4213],[134.19,77.82743232],[134.2,1.6175]]]
["bitfinex-derivatives","SOLF0:USTF0",1725483742542,[[134.03,3.78750861],[134.01,5.05831719],[134.0,9.4407],[133.96,98.67645873],[133.88,3.45515837]],[[134.05,11.80664554],[134.09,3.72202241],[134.1,1.3454],[134.11,22.41],[134.24,10.39738691]]]
["bitfinex-derivatives","SOLF0:USTF0",1725483792081,[[133.92,5.1765],[133.91,0.05386325],[133.89,9.3739],[133.88,1.4009],[133.87,7.4699]],[[133.93,0.05326335],[133.94,8.02],[133.96,3.7326],[134.0,54.49],[134.01,2.7086]]]
["bitfinex-derivatives","SOLF0:USTF0",1725483845925,[[133.8,0.05122941],[133.79,111.23244916],[133.78,3.7375],[133.75,1.3645],[133.74,9.4548]],[[133.81,11.7568],[133.82,0.04743299],[133.86,1.4006],[133.87,56.1412],[133.91,7.4686]]]
["bitfinex-derivatives","SOLF0:USTF0",1725483934296,[[133.89,3.7345],[133.88,0.05169605],[133.87,9.3364],[133.86,1.3394],[133.81,12.0134]],[[133.9,0.05064947],[133.93,3.7335],[133.94,8.02],[133.95,3.65851993],[133.96,1.3596]]]
["bitfinex-derivatives","SOLF0:USTF0",1725484023469,[[133.96,8.02],[133.95,4.02],[133.94,5.26812892],[133.93,33.4413],[133.88,7.4694]],[[133.99,0.05123466],[134.05,0.8835],[134.06,1.4247],[134.07,22.43],[134.08,121.23470529]]]
["bitfinex-derivatives","SOLF0:USTF0",1725484088422,[[133.93,8.07202988],[133.9,1.4133],[133.89,94.94599602],[133.82,3.45515837],[133.81,10.30584105]],[[133.96,0.04726602],[134.0,8.02],[134.01,3.7612002],[134.03,1.4054],[134.04,31.2806]]]
["bitfinex-derivatives","SOLF0:USTF0",1725484148470,[[133.9,0.04940043],[133.89,3.80170908],[133.88,3.7347],[133.87,8.02],[133.86,2.7532]],[[133.91,3.734],[133.93,0.05191286],[133.94,8.02],[133.97,26.19306662],[133.99,2.9432]]]
["bitfinex-derivatives","SOLF0:USTF0",1725484202421,[[134.0,0.05156279],[133.97,3.7322],[133.96,114.17842252],[133.95,9.3756],[133.94,2.7912]],[[134.01,11.7512],[134.05,2.6475],[134.06,3.67011914],[134.07,54.51],[134.09,7.469]]]
["bitfinex-derivatives","SOLF0:USTF0",1725484278973,[[133.95,3.7899507],[133.94,1.4029],[133.92,8.02],[133.91,103.37626176],[133.81,11.59562575]],[[133.97,8.06762461],[133.98,3.7322],[134.0,32.08],[134.01,3.78870402],[134.05,1.4128]]]
["bitfinex-derivatives","SOLF0:USTF0",1725484326135,[[133.72,0.05244054],[133.7,3.7398],[133.66,14.55528613],[133.64,1.4294],[133.59,258.08]],[[133.73,11.759],[133.74,3.73504292],[133.75,0.0509896],[133.79,2.9092],[133.8,54.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725484464058,[[133.6,3.79791538],[133.57,2.8727],[133.55,9.3261],[133.54,166.78361466],[133.46,35.52185268]],[[133.61,8.02],[133.63,3.79528726],[133.66,1.4359],[133.67,35.89378849],[133.72,28.42555654]]]
["bitfinex-derivatives","SOLF0:USTF0",1725484555021,[[133.8,3.7368],[133.79,8.02],[133.75,2.8303],[133.73,37.18524686],[133.71,7.4788]],[[133.85,8.02],[133.87,3.68062232],[133.9,22.44],[133.91,7.484],[133.94,32.3502]]]
["bitfinex-derivatives","SOLF0:USTF0",1725484600962,[[133.68,3.7404],[133.66,11.8352202],[133.62,2.6969],[133.59,35.81774418],[133.57,7.4866]],[[133.69,0.05035558],[133.71,11.7598],[133.73,3.7539267],[133.77,3.0254],[133.9,10.42436864]]]
["bitfinex-derivatives","SOLF0:USTF0",1725484665313,[[133.71,3.79141632],[133.7,1.3656],[133.69,8.02],[133.68,3.70103169],[133.66,92.91686868]],[[133.74,3.7388],[133.75,11.8484988],[133.8,32.08],[133.81,2.7036],[133.82,3.72112149]]]
["bitfinex-derivatives","SOLF0:USTF0",1725484758290,[[133.89,0.05317686],[133.88,8.02],[133.87,3.64818412],[133.85,1.305],[133.84,1.4071]],[[133.92,0.05447882],[133.94,9.3698],[133.95,1.3551],[133.97,1.3121],[133.98,91.89258649]]]
["bitfinex-derivatives","SOLF0:USTF0",1725484997714,[[133.76,3.79361773],[133.74,11.67335726],[133.73,1.4437],[133.7,1.375],[133.69,1.326]],[[133.79,3.79372474],[133.8,8.02],[133.82,1.3059],[133.83,75.43664782],[133.85,26.24023533]]]
["bitfinex-derivatives","SOLF0:USTF0",1725485105222,[[133.64,9.2],[133.61,105.10411889],[133.6,5.16999223],[133.59,38.1179],[133.53,149.98459117]],[[133.71,9.2],[133.76,1.3457],[133.77,63.46810704],[133.8,36.8],[133.82,7.4736]]]
["bitfinex-derivatives","SOLF0:USTF0",1725485219029,[[133.74,16.64812344],[133.73,0.05325032],[133.72,1.3697],[133.71,100.22948381],[133.68,2.6658]],[[133.75,0.05051416],[133.8,9.19],[133.81,1.3702],[133.82,1.3194],[133.83,1.4086]]]
["bitfinex-derivatives","SOLF0:USTF0",1725485329417,[[133.84,12.98326499],[133.82,5.24061158],[133.81,1.4286],[133.8,36.76],[133.57,146.59922135]],[[133.87,3.7910057],[133.91,10.5639],[133.92,15.13165345],[133.94,29.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1725485404683,[[133.76,0.05141287],[133.75,3.7382],[133.74,12.90942344],[133.72,2.7522],[133.66,123.36452283]],[[133.78,3.7377],[133.79,0.04830156],[133.8,12.96009345],[133.82,1.4144],[133.99,4.17292918]]]
["bitfinex-derivatives","SOLF0:USTF0",1725485500668,[[133.82,0.05042582],[133.8,10.5737],[133.79,96.95976609],[133.61,23.5648317]],[[133.85,3.79050324],[133.87,3.6541623],[133.9,79.5010706],[133.93,40.97421406],[133.94,18.67983063]]]
["bitfinex-derivatives","SOLF0:USTF0",1725485712714,[[133.78,0.04993236],[133.75,2.7313],[133.74,132.23954359],[133.69,1.3161],[133.59,7.80641]],[[133.79,9.19],[133.8,3.711872],[133.81,0.04726875],[133.83,143.34520142],[133.86,23.8488]]]
["bitfinex-derivatives","SOLF0:USTF0",1725485804904,[[133.82,0.05160723],[133.78,3.7375],[133.77,195.86044003],[133.76,2.653],[133.75,10.5078]],[[133.83,12.9262],[133.84,0.05079266],[133.86,4.0785],[133.87,62.98596517],[133.93,18.53560431]]]
["bitfinex-derivatives","SOLF0:USTF0",1725485860848,[[133.7,0.05402285],[133.69,10.5731],[133.68,1.3003],[133.67,217.9305575],[133.57,27.53465674]],[[133.73,0.05442588],[133.78,157.57987987],[133.8,3.80420155],[133.81,59.2],[135.53,297.96003079]]]
["bitfinex-derivatives","SOLF0:USTF0",1725485960535,[[133.76,12.9282],[133.74,5.1081254],[133.73,2.7386],[133.72,202.29018943],[133.65,229.44183209]],[[133.77,0.0512976],[133.82,3.7366],[133.83,9.19],[133.86,142.62425103],[133.87,59.08690266]]]
["bitfinex-derivatives","SOLF0:USTF0",1725486134769,[[133.8,9.19],[133.74,11.16991253],[133.73,36.76],[133.72,2.8296],[133.7,1.3871]],[[133.86,9.19],[133.88,3.69696743],[133.9,1.3395],[133.91,1.3262],[133.93,29.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1725486231256,[[133.85,0.05679069],[133.83,3.7362],[133.81,2.726],[133.8,4.97898589],[133.77,209.48058249]],[[133.86,12.9254],[133.87,0.04989053],[133.88,3.77157939],[133.89,1.3497],[133.9,2.8072]]]
["bitfinex-derivatives","SOLF0:USTF0",1725486335943,[[133.86,3.7354],[133.85,9.24679069],[133.82,4.0909],[133.81,7.4731],[133.76,23.65391444]],[[133.87,0.04989053],[133.91,12.9241],[133.93,3.80481063],[133.97,4.1018],[133.99,7.476]]]
["bitfinex-derivatives","SOLF0:USTF0",1725486453533,[[133.86,3.7354],[133.85,0.05679069],[133.84,9.19],[133.82,4.0909],[133.81,7.4731]],[[133.87,0.04989053],[133.92,12.9239],[133.93,4.1052],[133.95,3.77838362],[133.98,48.36550969]]]
["bitfinex-derivatives","SOLF0:USTF0",1725486521075,[[133.98,3.7319],[133.95,9.19],[133.94,0.04773983],[133.93,36.76],[133.88,175.45116773]],[[134.16,21.57696324],[134.25,190.90033601],[134.26,18.6216],[135.78,111.98863948]]]
["bitfinex-derivatives","SOLF0:USTF0",1725486564207,[[134.13,0.05739034],[134.12,9.19],[134.06,36.76],[134.02,1.4063],[134.01,176.07101283]],[[134.17,1.3729],[134.19,2.7712],[134.2,3.7261],[134.24,29.885],[134.25,134.57232641]]]
["bitfinex-derivatives","SOLF0:USTF0",1725486661491,[[134.2,0.05687988],[134.19,12.9161],[134.14,96.2157113],[134.13,40.45586284],[134.05,239.76227332]],[[134.23,3.7789256],[134.27,9.19],[134.29,1.3974],[134.3,2.856],[134.31,26.10732478]]]
["bitfinex-derivatives","SOLF0:USTF0",1725486668094,[[134.25,12.9145],[134.23,0.04787989],[134.22,1.3628],[134.21,5.01705891],[134.2,38.1752]],[[134.26,0.04473772],[134.32,10.6033],[134.33,2.7233],[134.35,25.96462611],[134.37,7.4428]]]
["bitfinex-derivatives","SOLF0:USTF0",1725486746643,[[134.15,3.7273],[134.13,1.4696082],[134.12,13.01017445],[134.08,7.4581],[134.07,2.7716]],[[134.16,0.05386282],[134.2,10.6127],[134.21,3.7258],[134.26,7.465],[134.27,59.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1725486813508,[[134.29,3.7712219],[134.25,9.19],[134.23,3.79498573],[134.21,1.3887],[134.14,234.17045491]],[[134.32,17.01271638],[134.34,3.65819387],[134.39,22.37],[134.41,339.7489932],[134.48,11.1547]]]
["bitfinex-derivatives","SOLF0:USTF0",1725486869363,[[134.42,3.76862745],[134.41,9.19],[134.4,3.73186083],[134.34,1.2839],[134.24,226.0]],[[134.44,0.05020324],[134.46,3.7187],[134.48,9.19],[134.49,7.83566827],[134.5,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725486905400,[[134.33,0.05653378],[134.31,3.7228],[134.29,12.9516318],[134.27,2.5885],[134.2,36.76]],[[134.34,3.722],[134.35,9.19],[134.36,23.84734017],[134.37,1.394],[134.39,3.7522328]]]
["bitfinex-derivatives","SOLF0:USTF0",1725486970541,[[134.4,0.04938744],[134.36,3.7213],[134.33,12.95024132],[134.32,2.6734],[134.3,0.1104]],[[134.41,12.9101],[134.42,0.04918577],[134.46,101.93640959],[134.47,36.76],[134.51,25.91390542]]]
["bitfinex-derivatives","SOLF0:USTF0",1725487121660,[[134.29,0.05563902],[134.26,3.7242],[134.24,9.19],[134.23,1.3952],[134.22,160.11871654]],[[134.3,12.9131],[134.31,0.05683927],[134.33,6.4545828],[134.34,59.12],[134.37,1.4386]]]
["bitfinex-derivatives","SOLF0:USTF0",1725487143467,[[134.19,3.78066918],[134.16,9.19],[134.14,2.6943],[134.13,1.357],[133.87,101.99992974]],[[134.21,3.78231856],[134.22,9.19],[134.25,1.3323],[134.26,6.48032792],[134.27,59.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1725487209942,[[134.39,9.19],[134.38,7.46773989],[134.37,0.04831712],[134.35,1.3265],[134.34,1.7403]],[[134.4,0.04808128],[134.43,3.62850688],[134.45,10.4892],[134.54,371.76],[134.61,7.4294]]]
["bitfinex-derivatives","SOLF0:USTF0",1725487250471,[[134.46,3.7187],[134.44,3.82228294],[134.43,9.19],[134.41,2.5599],[134.4,36.76]],[[134.47,0.05197633],[134.5,13.85656202],[134.51,6.4203],[134.54,36.76],[134.56,18.47194468]]]
["bitfinex-derivatives","SOLF0:USTF0",1725487296312,[[134.43,12.9095],[134.42,0.05313347],[134.4,40.55055059],[134.39,2.5662],[134.38,1.3587]],[[134.44,0.05078817],[134.48,1.2991],[134.49,2.6918],[134.5,13.9682738],[134.54,59.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1725487361860,[[134.41,0.05719047],[134.38,22.85],[134.34,1.3525],[134.33,30.2946],[134.27,14.8959]],[[134.44,3.77446714],[134.46,22.85],[134.48,3.68434756],[134.5,26.3219],[134.54,30.304]]]
["bitfinex-derivatives","SOLF0:USTF0",1725487402696,[[134.36,9.15],[134.35,3.78889385],[134.33,36.6],[134.3,96.63683128],[134.22,3.39999765]],[[134.43,15.47390187],[134.47,55.0778543],[134.51,7.4348],[134.55,3.76888723]]]
["bitfinex-derivatives","SOLF0:USTF0",1725487448631,[[134.37,3.76921639],[134.33,2.64],[134.32,22.87],[134.3,1.3718],[134.01,40.36388898]],[[134.4,3.76939592],[134.41,3.77772555],[134.42,1.3092],[134.43,24.3025],[134.44,1.3436]]]
["bitfinex-derivatives","SOLF0:USTF0",1725487476963,[[134.17,3.7266],[134.15,102.53345679],[134.14,7.80023248],[134.12,22.88],[134.07,7.4588]],[[134.2,3.78033106],[134.22,22.88],[134.23,2.6803],[134.27,48.9542921],[134.34,22.30634553]]]
["bitfinex-derivatives","SOLF0:USTF0",1725487519599,[[134.06,3.7298],[134.01,27.94290676],[133.96,1.3473],[133.92,252.27999765],[133.91,345.19999297]],[[134.07,0.05229023],[134.09,3.7291],[134.11,22.88],[134.12,1.3624],[134.13,6.52066292]]]
["bitfinex-derivatives","SOLF0:USTF0",1725487553819,[[134.13,0.05166135],[134.12,3.728],[134.08,26.5683861],[134.07,2.7185],[133.9,67.99995316]],[[134.15,3.7275],[134.16,25.75074876],[134.17,1.4317],[134.2,3.74152194],[134.23,53.44936822]]]
["bitfinex-derivatives","SOLF0:USTF0",1725487664581,[[134.11,9.16],[134.1,2.645],[134.07,1.3749],[134.06,36.64],[134.05,105.35382934]],[[134.17,12.8869],[134.19,1.3801],[134.2,40.35627664],[134.23,1.3054],[134.25,53.43776958]]]
["bitfinex-derivatives","SOLF0:USTF0",1725487725621,[[134.15,12.8873],[134.14,0.05174497],[134.08,3.6796343],[134.06,39.4505],[134.02,28.52309062]],[[134.16,11.0],[134.17,0.04843925],[134.18,3.7266],[134.19,2.6722],[134.2,12.85678669]]]
["bitfinex-derivatives","SOLF0:USTF0",1725487765663,[[134.19,0.04963107],[134.16,12.86901639],[134.1,8.8974],[134.06,262.64],[133.16,73.96699189]],[[134.2,3.7259],[134.21,2.2344],[134.22,2.81483046],[134.23,1.3181],[134.27,11.1832921]]]
["bitfinex-derivatives","SOLF0:USTF0",1725487832110,[[134.24,0.05736681],[134.23,12.885],[134.22,3.77710418],[134.2,36.64],[134.16,1.379]],[[134.25,5.95],[134.26,3.7243],[134.27,0.05505364],[134.28,2.7623],[134.29,9.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1725487892845,[[134.27,12.94049848],[134.23,102.49404361],[134.22,3.77710418],[134.14,3.39999765],[134.13,456.22190732]],[[134.28,5.95],[134.29,0.05368257],[134.32,3.7227],[134.33,1.3046],[134.35,1.4403]]]
["bitfinex-derivatives","SOLF0:USTF0",1725487999145,[[134.39,3.77045263],[134.37,3.66571852],[134.35,1.4039],[134.34,1.349],[134.33,36.64]],[[134.41,0.0486703],[134.42,3.72],[134.44,9.16],[134.45,3.78321671],[134.46,2.798]]]
["bitfinex-derivatives","SOLF0:USTF0",1725488056303,[[134.39,9.16],[134.36,1.3443],[134.33,40.43732242],[134.28,3.39999765],[134.27,10.19999297]],[[134.45,9.16],[134.47,1.4279],[134.48,6.47310872],[134.52,22.36],[134.61,10.29015095]]]
["bitfinex-derivatives","SOLF0:USTF0",1725488093713,[[134.6,9.16],[134.55,1.3628],[134.53,36.64],[134.48,226.0],[134.47,8.08356441]],[[134.66,10.5016],[134.67,1.3147],[134.74,138.12258157],[135.93,2.7518848],[135.95,222.95327069]]]
["bitfinex-derivatives","SOLF0:USTF0",1725488118240,[[134.37,3.7212],[134.35,26.58409243],[134.3,2.6964],[134.29,1.3699],[134.26,248.85]],[[134.41,3.7203],[134.42,2.75496546],[134.43,22.85],[134.45,4.94774925],[134.69,224.78123538]]]
["bitfinex-derivatives","SOLF0:USTF0",1725488164969,[[134.27,1.3823],[134.26,112.50035939],[134.21,229.39999765],[134.2,17.65169297],[134.19,92.55033922]],[[134.34,9.15],[134.35,0.05167852],[134.37,3.70841705],[134.39,2.7363],[134.4,36.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1725488258461,[[134.29,0.05252902],[134.27,3.7238],[134.26,9.16],[134.21,4.132],[134.16,21.38639157]],[[134.3,3.7231],[134.31,9.16],[134.32,2.90111686],[134.37,1.3941],[134.38,44.62456134]]]
["bitfinex-derivatives","SOLF0:USTF0",1725488288078,[[134.08,9.16],[134.07,3.77665614],[134.04,1.4063],[134.03,1.3426],[134.01,1.3363]],[[134.1,0.05632299],[134.14,9.16],[134.15,1.3352],[134.2,62.70483942],[134.22,1.3111]]]
["bitfinex-derivatives","SOLF0:USTF0",1725488324019,[[133.78,0.04751041],[133.71,1.43],[133.7,1.3105],[133.69,28.69],[133.53,28.69]],[[133.79,3.7373],[133.81,28.738308],[133.82,1.3723],[133.85,3.77045505],[133.87,51.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1725488345024,[[133.74,28.69],[133.73,2.7253],[133.72,3.68351589],[133.63,27.19998126],[133.61,234.24395109]],[[133.86,1.3419],[133.89,7.4696],[133.91,7.483],[133.98,240.23433289],[134.01,28.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1725488375853,[[133.83,0.04887119],[133.82,28.69],[133.81,1.3494],[133.8,5.14528675],[133.79,1.429]],[[133.86,0.04729976],[133.89,1.3503],[133.91,28.69],[133.95,0.2084],[134.0,7.483]]]
["bitfinex-derivatives","SOLF0:USTF0",1725488399083,[[134.03,0.05360182],[134.01,3.7309],[133.99,28.69],[133.97,1.3557],[133.96,3.73031275]],[[134.05,0.05626354],[134.1,52.4083],[134.14,38.9768],[134.18,68.39477917],[134.27,18.6211]]]
["bitfinex-derivatives","SOLF0:USTF0",1725488470955,[[134.15,1.4167],[134.14,2.8354],[134.06,30.3793]],[[134.24,0.05285371],[134.25,22.92],[134.27,24.3149],[134.28,6.52772025],[134.29,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725488507478,[[134.16,0.05065009],[134.12,26.6479],[134.1,1.3546],[134.09,3.8072711],[134.0,226.0]],[[134.17,3.7268],[134.19,24.35783915],[134.2,3.74580943],[134.21,1.4245],[134.24,29.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1725488542508,[[134.02,3.78301446],[134.0,22.92],[133.97,2.7484],[133.96,1.3434],[133.78,141.33604658]],[[134.05,3.78122168],[134.09,22.92],[134.12,31.3112],[134.13,240.48793053],[134.3,27.44040254]]]
["bitfinex-derivatives","SOLF0:USTF0",1725488583464,[[133.88,0.05121648],[133.87,2.6823],[133.86,105.53898336],[133.81,1.3525],[133.8,11.12800447]],[[133.9,3.78901873],[133.93,9.18],[133.98,27.56029708],[133.99,2.7629],[134.0,36.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1725488645817,[[133.7,3.79269528],[133.67,2.6884],[133.66,113.90282816],[133.63,1.3562],[133.59,36.76]],[[133.73,12.97877039],[133.79,1.4202],[133.8,61.8782],[133.81,3.79475297],[133.91,25.31481352]]]
["bitfinex-derivatives","SOLF0:USTF0",1725488714680,[[133.81,3.7368],[133.79,9.24522751],[133.74,4.1439],[133.73,40.51299043],[133.72,101.69307436]],[[133.82,0.05253318],[133.85,12.9258],[133.87,1.4121],[133.88,2.8548],[133.91,3.82256257]]]
["bitfinex-derivatives","SOLF0:USTF0",1725488758223,[[133.77,3.78583641],[133.75,2.8312],[133.74,5.03238897],[133.73,9.19],[133.64,11.64181463]],[[133.79,9.24329394],[133.8,3.7371],[133.84,5.16026364],[133.85,1.397],[133.87,59.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725488791749,[[133.68,0.05230817],[133.64,3.8006792],[133.63,9.19],[133.61,101.16833345],[133.56,11.2309]],[[133.69,9.19],[133.71,0.05278097],[133.74,36.76],[133.76,6.47752809],[133.77,1.4017]]]
["bitfinex-derivatives","SOLF0:USTF0",1725488834385,[[133.61,0.05558987],[133.58,3.7431],[133.56,1.3241],[133.55,3.70722575],[133.4,375.79997189]],[[133.62,26.7421],[133.63,0.05688916],[133.66,1.3699],[133.67,46.7497],[133.68,1.4293]]]
["bitfinex-derivatives","SOLF0:USTF0",1725488881129,[[133.47,1.3105],[133.4,103.73493987],[133.39,262.59999062],[133.37,27.19998126],[133.35,55.73519034]],[[133.53,3.7448],[133.58,23.05509784],[133.6,45.44],[133.61,1.4321],[133.62,3.82430004]]]
["bitfinex-derivatives","SOLF0:USTF0",1725488926271,[[133.44,3.80124806],[133.42,12.88610699],[133.41,4.2776],[133.35,14.93521845],[133.33,59.84]],[[133.47,13.00360742],[133.51,1.3485],[133.53,1.3947],[133.54,59.28],[133.59,48.33058385]]]
["bitfinex-derivatives","SOLF0:USTF0",1725489013322,[[133.59,0.05270065],[133.58,3.7432],[133.56,9.21],[133.54,5.07655956],[133.53,2.7527]],[[133.61,3.7426],[133.62,9.25942173],[133.67,36.84],[133.68,26.7499],[133.69,24.71481846]]]
["bitfinex-derivatives","SOLF0:USTF0",1725489064552,[[133.58,23.01],[133.55,4.0315],[133.54,3.66407069],[133.45,13.54715684],[133.44,123.06115999]],[[133.66,23.01],[133.67,1.3419],[133.68,70.26510007],[133.69,1.3729],[133.72,45.854454]]]
["bitfinex-derivatives","SOLF0:USTF0",1725489105198,[[133.65,3.79868993],[133.63,22.97],[133.61,3.6887209],[133.6,22.97],[133.47,19.72044434]],[[133.67,0.05533464],[133.68,3.7406],[133.7,1.4048],[133.71,1.3106],[133.72,24.4021]]]
["bitfinex-derivatives","SOLF0:USTF0",1725489155335,[[133.66,0.05397861],[133.62,24.3418],[133.6,2.7781],[133.59,103.77073926],[133.51,27.52147223]],[[133.67,3.7407],[133.69,0.05636401],[133.7,28.10802992],[133.72,1.4228],[133.74,31.8953]]]
["bitfinex-derivatives","SOLF0:USTF0",1725489199272,[[133.6,3.7946135],[133.59,9.2],[133.54,4.1819],[133.53,40.47802321],[132.55,74.86248861]],[[133.62,0.05281793],[133.63,3.7419],[133.65,9.2],[133.66,2.76],[133.68,1.3788]]]
["bitfinex-derivatives","SOLF0:USTF0",1725489310474,[[133.77,3.7379],[133.76,9.25752682],[133.75,3.72560747],[133.74,4.2032],[133.73,36.8]],[[133.78,0.05617989],[133.8,3.7371],[133.82,12.88897196],[133.84,1.3955],[133.86,2.7271]]]
["bitfinex-derivatives","SOLF0:USTF0",1725489355120,[[133.69,0.05526419],[133.65,9.2],[133.63,1.4152],[133.62,1.3408],[133.52,237.64736249]],[[133.7,12.9399],[133.71,0.05334533],[133.73,4.2214],[133.74,36.8],[134.22,171.50251591]]]
["bitfinex-derivatives","SOLF0:USTF0",1725489375141,[[133.68,0.05089985],[133.64,3.7413],[133.63,9.2],[133.62,1.3408],[133.61,1.4323]],[[133.69,12.9401],[133.71,0.05133463],[133.73,4.2214],[133.74,59.26],[133.75,3.67626168]]]
["bitfinex-derivatives","SOLF0:USTF0",1725489464326,[[133.66,0.05652474],[133.65,9.2],[133.63,4.0907],[133.59,130.24632323],[133.52,11.2345]],[[133.68,0.05660641],[133.71,9.2],[133.72,3.67743865],[133.76,1.3791],[133.77,25.1059]]]
["bitfinex-derivatives","SOLF0:USTF0",1725489509564,[[133.77,3.7379],[133.75,0.05588089],[133.74,9.2],[133.72,3.73719216],[133.7,4.0737]],[[133.78,0.04845131],[133.8,12.9371],[133.83,1.4246],[133.85,2.7197],[133.86,33.71013921]]]
["bitfinex-derivatives","SOLF0:USTF0",1725489564906,[[133.63,0.05630838],[133.58,12.96242433],[133.56,4.0315],[133.55,102.4717315],[133.54,4.48761445]],[[133.65,9.2],[133.66,0.05192884],[133.7,1.3422],[133.71,3.6485282],[133.74,131.88821416]]]
["bitfinex-derivatives","SOLF0:USTF0",1725489670994,[[133.67,0.04729774],[133.66,3.7409],[133.65,1.3199],[133.63,9.2],[133.6,2.7856]],[[133.69,12.98867436],[133.72,1.4304],[133.74,40.58676098],[133.87,589.99951976],[133.89,213.10957809]]]
["bitfinex-derivatives","SOLF0:USTF0",1725489730138,[[133.67,3.78779774],[133.66,1.4403],[133.65,9.2],[133.61,1.391],[133.6,1.4383]],[[133.7,3.74],[133.71,9.25456393],[133.73,3.68631704],[133.76,22.47],[133.8,51.9587]]]
["bitfinex-derivatives","SOLF0:USTF0",1725489787797,[[133.71,0.05220874],[133.66,1.4403],[133.65,3.741],[133.64,9.2],[133.62,1.4457]],[[133.72,14.2648],[133.74,0.05209748],[133.75,0.306],[133.76,29.949],[133.77,3.81975366]]]
["bitfinex-derivatives","SOLF0:USTF0",1725489842250,[[133.48,12.9458],[133.44,7.79959064],[133.39,36.8],[133.35,8.25914276],[133.32,576.2508]],[[133.52,3.7449],[133.54,9.2],[133.59,1.363],[133.6,148.29657818],[133.61,3.65390925]]]
["bitfinex-derivatives","SOLF0:USTF0",1725489892488,[[133.64,0.04917632],[133.62,9.2],[133.61,1.3614],[133.59,41.86373221],[133.55,7.4878]],[[133.67,0.05613521],[133.69,9.2],[133.7,3.78329841],[133.72,0.3579],[133.73,80.7760607]]]
["bitfinex-derivatives","SOLF0:USTF0",1725489949049,[[133.67,3.7406],[133.66,9.2],[133.65,1.3896],[133.64,0.04917632],[133.59,36.8]],[[133.69,3.79672262],[133.71,12.88639628],[133.73,1.3654],[133.84,155.175367],[133.91,602.16060381]]]
["bitfinex-derivatives","SOLF0:USTF0",1725490064225,[[133.81,3.78957984],[133.78,9.2],[133.77,4.1582],[133.68,9.52505],[133.58,84.99994145]],[[133.83,3.78792997],[133.84,9.2],[133.88,22.46],[133.9,11.28679413],[133.91,1.6926]]]
["bitfinex-derivatives","SOLF0:USTF0",1725490110566,[[133.87,3.7876766],[133.85,9.2],[133.84,3.75915408],[133.82,2.8077],[133.47,101.57424032]],[[133.9,3.7345],[133.91,20.47594589],[133.95,23.8602],[133.99,20.93432599],[134.0,112.9474629]]]
["bitfinex-derivatives","SOLF0:USTF0",1725490164299,[[133.94,3.78420315],[133.9,9.2],[133.89,1.4412],[133.88,3.66748805],[133.86,36.8]],[[133.96,12.9326],[133.98,3.77838795],[133.99,1.4089],[134.0,94.03001073],[134.1,10.32351976]]]
["bitfinex-derivatives","SOLF0:USTF0",1725490248974,[[133.93,3.7334],[133.92,9.254685],[133.91,3.67363704],[133.86,45.6647],[133.85,2.8025]],[[133.95,0.05336962],[133.96,3.7328],[133.97,1.3604],[133.98,9.2],[133.99,5.06286766]]]
["bitfinex-derivatives","SOLF0:USTF0",1725490304805,[[133.93,3.6780352],[133.92,3.78398076],[133.86,47.9259894],[133.85,4.1343],[133.8,14.67900063]],[[133.94,0.04727292],[133.98,9.2],[134.0,5.1357402],[134.01,22.41],[134.04,7.4611]]]
["bitfinex-derivatives","SOLF0:USTF0",1725490374771,[[134.03,3.7306],[134.02,0.04783164],[134.01,12.87026628],[133.97,1.3705],[133.96,2.6762]],[[134.05,3.78745599],[134.08,9.2],[134.09,1.3844],[134.1,1.4429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725490471551,[[134.15,3.7271],[134.14,0.0500094],[134.13,9.2],[134.12,3.80918648],[134.07,3.9993]],[[134.19,3.7264],[134.2,9.2],[134.22,7.92303154],[134.23,53.44550627],[134.24,235.464]]]
["bitfinex-derivatives","SOLF0:USTF0",1725490521205,[[134.09,0.05582249],[134.08,3.7292],[134.07,9.2],[134.04,4.2018],[134.01,111.8639008]],[[134.11,3.7286],[134.12,9.25046312],[134.14,3.63638835],[134.15,2.803],[134.2,8.8754]]]
["bitfinex-derivatives","SOLF0:USTF0",1725490576754,[[133.98,0.05385068],[133.95,4.1375],[133.9,3.73386555],[133.87,21.00482303],[133.86,262.8]],[[134.0,9.2],[134.01,0.05296595],[134.05,5.08602504],[134.06,2.8598],[134.07,59.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725490621201,[[134.0,3.7315],[133.98,9.25385068],[133.97,6.42818862],[133.96,1.3719],[133.94,7.4659]],[[134.01,0.05296595],[134.04,9.2],[134.05,3.7302],[134.06,1.44],[134.09,1.4104]]]
["bitfinex-derivatives","SOLF0:USTF0",1725490695152,[[133.97,3.78358501],[133.95,12.89096071],[133.92,4.0898],[133.91,7.4676],[133.86,538.87439032]],[[134.0,3.78050895],[134.02,9.2],[134.04,3.80661803],[134.06,2.7133],[134.21,41.16060381]]]
["bitfinex-derivatives","SOLF0:USTF0",1725490820472,[[134.15,0.05349355],[134.14,9.2],[134.13,3.82234486],[134.07,4.0705],[133.57,203.99985949]],[[134.2,14.3498691],[134.21,2.6426],[134.24,22.4],[134.33,22.38713926],[134.36,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725490857400,[[134.1,0.05630639],[134.08,3.7291],[134.07,13.3266],[134.06,3.73088685],[134.05,110.04370073]],[[134.11,3.7284],[134.13,9.25007371],[134.15,3.68093356],[134.18,2.7293],[134.5,137.20201273]]]
["bitfinex-derivatives","SOLF0:USTF0",1725490902724,[[133.98,0.04815864],[133.96,3.7326],[133.95,1.3526],[133.94,6.45189789],[133.93,9.2]],[[133.99,12.9318],[134.0,0.05280005],[134.04,1.4182],[134.05,26.07869844],[134.06,16.258]]]
["bitfinex-derivatives","SOLF0:USTF0",1725490937954,[[133.94,3.7332],[133.93,9.2],[133.92,0.05299031],[133.88,2.8575],[133.87,1.4279]],[[133.95,0.04946396],[133.99,9.2],[134.03,2.7277],[134.06,37.3062],[134.07,36.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1725490999902,[[133.97,3.7323],[133.96,0.05497218],[133.95,2.843],[133.93,12.96232078],[133.82,8.231091]],[[134.0,12.9316],[134.04,2.7395],[134.05,3.77639789],[134.07,59.18],[134.08,0.4496]]]
["bitfinex-derivatives","SOLF0:USTF0",1725491132306,[[133.85,3.64705443],[133.84,10.5983],[133.81,2.6714],[133.8,36.8],[133.79,7.4746]],[[133.89,3.7348],[133.9,9.2],[133.94,40.45750765],[133.99,37.3161],[134.0,1.3438]]]
["bitfinex-derivatives","SOLF0:USTF0",1725491209276,[[133.81,3.7368],[133.8,1.42123107],[133.79,1.3668],[133.78,3.68953689],[133.77,9.2]],[[133.82,0.05172065],[133.84,12.936],[133.87,3.78568715],[133.89,22.44],[133.93,42.08815577]]]
["bitfinex-derivatives","SOLF0:USTF0",1725491268822,[[133.88,3.7348],[133.87,0.05534013],[133.85,5.07220788],[133.84,2.7205],[133.83,9.2]],[[133.89,9.25584483],[133.9,3.7344],[133.93,22.44],[133.94,40.45750765],[133.96,237.4113]]]
["bitfinex-derivatives","SOLF0:USTF0",1725491323158,[[133.89,3.7344],[133.88,9.25541913],[133.85,3.64213672],[133.83,4.225],[133.82,93.0566209]],[[133.92,3.78186622],[133.95,27.43496878],[133.96,0.1873],[134.85,74.71618934],[135.68,112.07428402]]]
["bitfinex-derivatives","SOLF0:USTF0",1725491422939,[[134.09,3.77697199],[134.07,9.2],[134.06,1.3878],[134.05,2.7165],[133.92,91.84006943]],[[134.12,7.42524607],[134.13,9.2],[134.18,250.44],[134.19,2.1461],[134.32,46.30198595]]]
["bitfinex-derivatives","SOLF0:USTF0",1725491440051,[[134.1,3.7286],[134.09,0.04807199],[134.08,9.2],[134.05,2.7165],[134.03,1.3289]],[[134.13,7.53823422],[134.15,9.2],[134.18,228.0],[134.19,2.1461],[134.2,22.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1725491569451,[[134.11,5.1115],[134.1,2.6853],[134.09,107.03061688],[134.03,7.4612],[133.97,60.97585196]],[[134.15,12.9275],[134.2,31.2224],[134.21,36.8],[134.22,7.6623],[134.27,24.47748487]]]
["bitfinex-derivatives","SOLF0:USTF0",1725491644611,[[134.08,0.04712579],[134.07,3.7295],[134.05,13.2012],[134.04,101.71522417],[132.23,88.68314412]],[[134.1,3.7288],[134.11,9.2],[134.13,3.66403103],[134.18,29.847],[134.19,7.7217]]]
["bitfinex-derivatives","SOLF0:USTF0",1725491720282,[[134.04,0.04987876],[134.03,3.7305],[134.02,1.394],[134.0,111.78351139],[133.95,1.4462]],[[134.06,3.7299],[134.07,9.24712579],[134.13,28.24973103],[134.14,51.7186],[134.23,356.53410465]]]
["bitfinex-derivatives","SOLF0:USTF0",1725491779833,[[134.08,3.77621009],[134.06,2.8769],[134.05,1.4234],[134.04,9.2],[133.96,3.42089078]],[[134.11,12.9286],[134.14,36.8],[134.16,67.10897539],[134.18,1.382],[134.19,51.20083101]]]
["bitfinex-derivatives","SOLF0:USTF0",1725491820874,[[134.03,3.7306],[134.02,100.92892216],[134.0,9.2],[133.99,2.7166],[133.98,5.18225905]],[[134.04,0.05192602],[134.05,3.7302],[134.06,9.2],[134.08,5.02116421],[134.14,162.49865341]]]
["bitfinex-derivatives","SOLF0:USTF0",1725491922745,[[134.15,3.78323479],[134.13,10.6178],[134.12,3.73108178],[134.09,2.6322],[133.97,35.33769486]],[[134.18,3.7267],[134.19,9.2],[134.22,1.3753],[134.24,71.98023881],[134.26,1.0014]]]
["bitfinex-derivatives","SOLF0:USTF0",1725491981591,[[134.26,10.5669],[134.25,0.0536153],[134.2,36.8],[134.19,5.04647111],[134.18,1.4054]],[[134.3,3.65059253],[134.33,23.092244],[134.37,0.585],[134.38,19.73839039],[134.41,36.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1725492022006,[[134.3,0.05585106],[134.27,13.2403],[134.12,17.4146449],[134.11,13.86246164],[134.1,42.28152624]],[[134.31,3.7229],[134.33,9.2],[134.36,2.4141],[134.37,78.47247959],[134.91,32.50629561]]]
["bitfinex-derivatives","SOLF0:USTF0",1725492062256,[[134.28,0.05026112],[134.26,1.323],[134.25,3.7243],[134.24,9.2],[134.21,4.9684484]],[[134.29,12.9234],[134.3,0.05145795],[134.32,3.69107023],[134.33,1.3556],[134.34,36.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1725492105899,[[134.37,0.05389213],[134.34,3.7219],[134.33,2.7823],[134.32,9.2],[134.28,1.4022]],[[134.38,3.7209],[134.39,9.2],[134.44,83.79651685],[134.45,22.36],[134.46,2.3967]]]
["bitfinex-derivatives","SOLF0:USTF0",1725492154336,[[134.31,3.7227],[134.29,9.2],[134.27,3.74590408],[134.26,1.3703],[134.25,2.7324]],[[134.35,13.0057645],[134.38,1.3508],[134.43,1.1037],[134.44,311.79651685],[134.51,14.8705]]]
["bitfinex-derivatives","SOLF0:USTF0",1725492297652,[[133.92,3.78613943],[133.9,6.51409772],[133.89,1.3735],[133.88,9.2],[133.8,262.8]],[[133.94,9.2],[133.95,0.04922768],[133.96,3.7327],[133.98,3.80216498],[134.0,1.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1725492301146,[[133.92,0.05263943],[133.89,1.3735],[133.87,3.76502964],[133.86,2.7789],[133.85,89.50700961]],[[133.93,9.2],[133.95,0.04922768],[133.98,3.80216498],[134.0,2.4148],[134.01,59.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1725492373507,[[133.85,3.78728425],[133.81,10.6355],[133.8,1.3457],[133.79,1.3613],[133.72,236.27831769]],[[133.87,9.2],[133.88,3.79045524],[133.91,3.74869266],[133.93,2.7695],[133.94,59.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1725492438654,[[133.9,5.1629],[133.89,0.0519318],[133.88,9.2],[133.86,2.8018],[133.8,62.945371]],[[133.91,0.0494922],[133.95,12.933],[133.98,4.0747],[133.99,17.5702855],[134.86,224.96894836]]]
["bitfinex-derivatives","SOLF0:USTF0",1725492497295,[[133.96,3.78381437],[133.93,9.2],[133.91,2.8035],[133.9,3.73431899],[133.87,1.3192]],[[133.98,3.7811043],[134.0,13.01345177],[134.03,2.7513],[134.05,1.3116],[134.14,3.66527321]]]
["bitfinex-derivatives","SOLF0:USTF0",1725492569856,[[133.89,0.05305585],[133.84,4.1612],[133.83,13.02705431],[133.8,36.8],[133.76,26.14474156]],[[133.9,12.9343],[133.92,0.05740119],[133.93,28.92861808],[133.94,36.8],[133.96,1.3657]]]
["bitfinex-derivatives","SOLF0:USTF0",1725492692851,[[133.89,0.05156209],[133.87,12.9351],[133.85,2.8266],[133.84,1.3948],[133.83,3.65299055]],[[133.92,0.04865275],[133.93,9.2],[133.94,1.3936],[133.95,96.10278813],[133.96,26.05199835]]]
["bitfinex-derivatives","SOLF0:USTF0",1725492732990,[[133.83,3.7930373],[133.81,5.15159198],[133.8,2.6643],[133.75,79.97472041],[133.49,1424.0]],[[133.85,0.05285331],[133.87,3.7352],[133.88,9.2],[133.89,3.69919306],[133.92,1.3295]]]
["bitfinex-derivatives","SOLF0:USTF0",1725492785135,[[133.95,3.7329],[133.93,10.56071713],[133.92,2.7055],[133.91,3.6566328],[133.82,26.13171917]],[[133.96,0.05413473],[133.99,3.7319],[134.0,9.2],[134.05,26.5726],[134.07,50.71541104]]]
["bitfinex-derivatives","SOLF0:USTF0",1725492829761,[[134.0,3.7315],[133.99,9.25394846],[133.98,3.71369914],[133.93,38.1056],[133.92,2.7055]],[[134.01,0.05707882],[134.03,3.7308],[134.04,9.2],[134.05,96.7431978],[134.06,1.3318]]]
["bitfinex-derivatives","SOLF0:USTF0",1725492880515,[[134.05,9.25176233],[134.04,3.7302],[134.0,40.59207403],[133.99,4.1251],[133.95,7.4653]],[[134.08,3.7833623],[134.1,9.2],[134.11,7.91549822],[134.15,22.41],[134.17,13.90575645]]]
["bitfinex-derivatives","SOLF0:USTF0",1725493016198,[[134.14,3.7275],[134.12,0.04785939],[134.09,3.70748806],[134.08,1.316],[133.68,31.18231337]],[[134.16,3.7271],[134.18,108.95494144],[134.19,10.6418],[134.21,5.12231209],[134.22,37.69047074]]]
["bitfinex-derivatives","SOLF0:USTF0",1725493087447,[[134.02,3.7308],[134.01,10.5653],[134.0,3.79207403],[133.93,115.19790642],[133.88,13.70442358]],[[134.05,3.7302],[134.08,9.2],[134.09,0.05518883],[134.14,62.98130305],[134.15,8.8845]]]
["bitfinex-derivatives","SOLF0:USTF0",1725493151314,[[133.88,1.41940272],[133.87,3.735],[133.85,9.2],[133.83,4.125]],[[133.91,12.9342],[133.94,3.72284028],[134.01,59.19],[134.02,2.8355],[134.06,102.02006697]]]
["bitfinex-derivatives","SOLF0:USTF0",1725493194349,[[133.82,0.05567665],[133.8,1.306],[133.79,3.71703891],[133.7,7.4792],[133.69,13.70442358]],[[133.84,9.25092794],[133.87,36.8],[133.89,3.73347277],[133.9,115.76975425],[133.92,8.0535]]]
["bitfinex-derivatives","SOLF0:USTF0",1725493231886,[[133.9,3.78998474],[133.89,1.3915],[133.88,14.33161937],[133.84,1.3068],[133.74,240.95366249]],[[133.93,3.78959099],[133.94,9.2],[133.97,3.75989798],[134.0,1.9676],[134.05,69.04693207]]]
["bitfinex-derivatives","SOLF0:USTF0",1725493302048,[[133.8,0.05565798],[133.79,3.7373],[133.77,10.5687],[133.76,6.48914697],[133.73,36.8]],[[133.82,3.7913236],[133.83,9.2],[133.87,36.8],[133.88,1.3711],[133.89,4.42559282]]]
["bitfinex-derivatives","SOLF0:USTF0",1725493359592,[[133.6,3.79409022],[133.57,9.2],[133.54,7.73049509],[133.53,36.8],[133.44,16.06939437]],[[133.62,0.05232648],[133.64,9.2],[133.74,44.2778],[134.48,99.18089222]]]
["bitfinex-derivatives","SOLF0:USTF0",1725493401620,[[133.61,0.05602339],[133.6,3.7425],[133.59,9.2],[133.55,4.2149],[133.54,3.65469509]],[[133.64,3.79082314],[133.65,9.2],[133.66,5.1689069],[133.69,1.3895],[133.7,23.1657]]]
["bitfinex-derivatives","SOLF0:USTF0",1725493440757,[[133.61,0.05602339],[133.56,5.0709],[133.55,11.8831],[133.49,226.0],[133.48,7.4917]],[[133.62,12.9421],[133.64,0.04912314],[133.65,3.4439],[133.66,26.21172279],[133.67,36.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1725493476482,[[133.71,3.7396],[133.7,9.25449415],[133.67,1.4113],[133.66,1.4027],[133.65,1.3657]],[[133.72,0.05524131],[133.73,3.739],[133.76,10.5229],[133.79,2.1826],[133.8,40.46172161]]]
["bitfinex-derivatives","SOLF0:USTF0",1725493527222,[[133.62,0.04841562],[133.58,3.7431],[133.57,3.75140437],[133.56,9.2],[133.54,3.9982]],[[133.63,12.9418],[133.65,0.04736753],[133.66,1.3496],[133.67,36.8],[133.7,131.10976983]]]
["bitfinex-derivatives","SOLF0:USTF0",1725493620198,[[133.43,9.2],[133.41,3.78006183],[133.4,4.1692],[133.39,36.8],[133.36,78.93591977]],[[133.54,59.27],[133.57,7.4872],[133.59,75.39438076],[133.71,35.4765602]]]
["bitfinex-derivatives","SOLF0:USTF0",1725493640704,[[133.39,0.04810611],[133.38,3.7488],[133.35,2.814],[133.33,23.04],[133.27,7.5035]],[[133.41,3.7482],[133.42,23.08826684],[133.45,26.24877765],[133.46,3.767],[133.47,23.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1725493688457,[[133.31,3.7508],[133.28,24.485],[133.27,3.82843744],[133.2,95.91567162],[133.16,3.42610589]],[[133.35,107.33735092],[133.38,23.04],[133.39,1.3993],[133.4,23.04],[133.41,2.6901]]]
["bitfinex-derivatives","SOLF0:USTF0",1725493723278,[[133.36,0.04840255],[133.35,3.7495],[133.29,23.04],[133.27,6.42248988],[133.26,31.8815]],[[133.37,23.04],[133.38,0.05671678],[133.39,3.7486],[133.41,3.68952066],[133.44,25.2189]]]
["bitfinex-derivatives","SOLF0:USTF0",1725493767607,[[133.35,0.05760777],[133.3,23.06],[133.29,1.3903],[133.28,2.8148],[133.21,8.26843681]],[[133.37,0.0510751],[133.38,3.7491],[133.4,45.53],[133.43,4.1236],[133.48,24.79768908]]]
["bitfinex-derivatives","SOLF0:USTF0",1725493797041,[[133.3,3.7511],[133.29,0.05104693],[133.28,9.21],[133.24,1.3841],[133.23,2.84]],[[133.31,0.0537075],[133.34,9.21],[133.37,95.32935628],[133.39,4.0516],[133.41,21.01011175]]]
["bitfinex-derivatives","SOLF0:USTF0",1725493909124,[[133.5,0.05025893],[133.49,3.7457],[133.47,9.21],[133.41,10.29],[133.4,1.3986]],[[133.52,3.79521363],[133.54,9.21],[133.56,22.5],[133.57,4.2543],[133.62,62.73994026]]]
["bitfinex-derivatives","SOLF0:USTF0",1725493951552,[[133.49,0.05641429],[133.44,9.21],[133.42,2.7968],[133.4,1.4378],[133.23,105.52053261]],[[133.5,3.7455],[133.51,31.76230969],[133.54,1.4191],[133.55,1.3463],[133.57,8.8802]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494009417,[[133.53,0.0536694],[133.51,3.7452],[133.49,9.21],[133.47,4.0487],[133.46,36.84]],[[133.54,3.7443],[133.56,9.25921471],[133.57,1.3149],[133.59,23.8391],[133.6,175.71625712]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494030231,[[133.59,3.7429],[133.57,9.25951305],[133.53,39.6138],[133.52,1.4327],[133.49,7.4911]],[[133.6,0.05394061],[133.62,3.7423],[133.66,22.5],[133.67,47.1644],[136.58,149.07724663]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494030432,[[133.59,3.7429],[133.58,9.21],[133.57,0.04951305],[133.53,39.6138],[133.52,1.4327]],[[133.6,0.05394061],[133.62,3.7423],[133.67,25.3428],[133.71,7.4794],[133.74,36.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494030633,[[133.59,3.7429],[133.58,9.21],[133.57,0.04951305],[133.53,39.6138],[133.52,1.4327]],[[133.6,0.05394061],[133.67,25.3428],[133.68,22.39650745],[133.71,7.4794],[133.79,10.37074682]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494030934,[[133.59,3.7429],[133.58,10.6276],[133.57,0.04951305],[133.53,39.6138],[133.44,3.42610589]],[[133.6,0.05394061],[133.66,9.21],[133.67,25.3428],[133.68,1.4289],[133.71,7.4794]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494031130,[[133.59,3.7429],[133.58,13.3069],[133.57,0.04951305],[133.53,36.84],[133.44,3.42610589]],[[133.6,0.05394061],[133.66,9.21],[133.67,25.3428],[133.68,1.4289],[133.71,7.4794]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494031131,[[133.59,3.7429],[133.58,13.3069],[133.57,0.04951305],[133.53,36.84],[133.44,20.14426646]],[[133.6,0.05394061],[133.66,9.21],[133.67,25.3428],[133.68,1.4289],[133.71,7.4794]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494031333,[[133.59,3.7429],[133.58,13.3069],[133.57,0.04951305],[133.53,44.3288],[133.48,11.238]],[[133.6,0.05394061],[133.66,9.21],[133.67,25.3428],[133.68,1.4289],[133.73,518.10433857]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494031529,[[133.59,3.7429],[133.58,13.3069],[133.57,0.04951305],[133.53,44.3288],[133.48,11.238]],[[133.6,0.05394061],[133.66,9.21],[133.67,2.8428],[133.68,23.9289],[133.73,518.10433857]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494031928,[[133.58,7.8401],[133.57,0.04951305],[133.48,11.238],[133.45,3.42610589],[133.41,64.89023398]],[[133.6,0.05394061],[133.63,9.21],[133.65,22.5],[133.67,39.6828],[133.68,1.4289]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494032237,[[133.58,7.8401],[133.57,9.25951305],[133.53,36.84],[133.48,11.238],[133.44,3.42610589]],[[133.6,0.05394061],[133.63,9.21],[133.65,22.5],[133.67,39.6828],[133.68,1.4289]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494032641,[[133.58,7.8401],[133.57,9.25951305],[133.53,36.84],[133.48,11.238],[133.44,20.14020763]],[[133.6,0.05394061],[133.63,9.21],[133.65,22.5],[133.67,39.6828],[133.68,1.4289]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494032948,[[133.58,7.8401],[133.57,9.25951305],[133.53,36.84],[133.48,11.238],[133.43,13.70442358]],[[133.6,0.05394061],[133.63,9.21],[133.67,39.6828],[133.68,1.4289]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494032949,[[133.58,7.8401],[133.57,9.25951305],[133.53,36.84],[133.48,11.238],[133.43,13.70442358]],[[133.6,0.05394061],[133.63,9.21],[133.66,22.5],[133.67,39.6828],[133.68,1.4289]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494033245,[[133.58,7.8401],[133.57,0.04951305],[133.48,11.238],[133.43,3.42610589],[133.42,10.27831769]],[[133.6,0.05394061],[133.62,3.7423],[133.63,9.21],[133.66,22.5],[133.67,39.6828]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494033744,[[133.58,7.8401],[133.57,9.25951305],[133.53,36.84],[133.48,11.238],[133.43,3.42610589]],[[133.6,0.05394061],[133.62,3.7423],[133.63,9.21],[133.66,22.5],[133.67,39.6828]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494034143,[[133.58,7.8401],[133.57,9.25951305],[133.53,36.84],[133.48,11.238],[133.43,20.14239205]],[[133.6,0.05394061],[133.62,3.7423],[133.63,9.21],[133.66,22.5],[133.67,39.6828]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494034440,[[133.59,12.9529],[133.58,4.0969],[133.57,0.04951305],[133.53,36.84],[133.48,11.238]],[[133.6,0.05394061],[133.66,22.5],[133.67,2.8428],[133.81,15.31976066],[133.82,597.65532487]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494034645,[[133.59,12.9529],[133.58,4.0969],[133.57,0.04951305],[133.53,36.84],[133.48,11.238]],[[133.6,0.05394061],[133.65,9.21],[133.67,2.8428],[133.68,23.9289],[133.74,36.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494035451,[[133.59,12.9529],[133.58,4.0969],[133.57,0.04951305],[133.53,36.84],[133.48,11.238]],[[133.6,0.05394061],[133.63,3.7419],[133.65,9.21],[133.67,2.8428],[133.68,23.9289]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494037751,[[133.59,12.9529],[133.58,4.0969],[133.57,0.04951305],[133.53,36.84],[133.48,11.238]],[[133.6,0.05394061],[133.64,3.7416],[133.67,2.8428],[133.68,23.9289],[133.88,86.5265186]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494037948,[[133.59,12.9529],[133.58,4.0969],[133.57,0.04951305],[133.53,36.84],[133.48,11.238]],[[133.6,0.05394061],[133.64,3.7416],[133.66,9.21],[133.67,2.8428],[133.68,23.9289]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494038143,[[133.59,12.9529],[133.58,4.0969],[133.57,0.04951305],[133.53,36.84],[133.48,11.238]],[[133.6,0.05394061],[133.66,9.21],[133.67,2.8428],[133.68,23.9289],[134.26,34.92928066]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494038448,[[133.59,12.9529],[133.58,4.0969],[133.57,0.04951305],[133.53,36.84],[133.48,11.238]],[[133.6,0.05394061],[133.66,9.21],[133.67,2.8428],[133.68,23.9289],[134.25,35.79084927]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494038649,[[133.59,12.9529],[133.58,4.0969],[133.57,0.04951305],[133.53,36.84],[133.48,11.238]],[[133.6,0.05394061],[133.67,2.8428],[133.68,23.9289],[134.25,35.79084927]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494038845,[[133.59,12.9529],[133.58,4.0969],[133.57,0.04951305],[133.53,36.84],[133.48,11.238]],[[133.6,0.05394061],[133.65,9.21],[133.67,2.8428],[133.68,23.9289],[133.91,140.5164557]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494039450,[[133.59,12.9529],[133.58,4.0969],[133.57,0.04951305],[133.53,36.84],[133.48,11.238]],[[133.6,0.05394061],[133.63,3.7418],[133.65,9.21],[133.67,2.8428],[133.68,23.9289]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494039653,[[133.59,12.9529],[133.58,4.0969],[133.57,0.04951305],[133.53,36.84],[133.48,11.238]],[[133.6,0.05394061],[133.63,3.7418],[133.65,9.21],[133.67,25.3428],[133.68,1.4289]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494040845,[[133.59,12.9529],[133.58,4.0969],[133.57,0.04951305],[133.53,36.84],[133.48,11.238]],[[133.6,0.05394061],[133.63,3.7418],[133.65,9.21],[133.67,2.8428],[133.68,1.4289]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494041051,[[133.59,3.7429],[133.58,1.4176],[133.57,0.04951305],[133.53,36.84],[133.48,11.238]],[[133.6,0.05394061],[133.63,3.7418],[133.65,9.21],[133.67,2.8428],[133.68,1.4289]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494041254,[[133.59,3.7429],[133.58,1.4176],[133.57,0.04951305],[133.54,2.6483],[133.48,11.238]],[[133.6,0.05394061],[133.62,3.7421],[133.66,22.5],[133.67,39.6828],[133.68,1.4289]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494041553,[[133.59,3.7429],[133.58,1.4176],[133.57,9.25951305],[133.54,2.6483],[133.53,36.84]],[[133.6,0.05394061],[133.62,3.7421],[133.63,9.21],[133.66,22.5],[133.67,39.6828]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494041855,[[133.58,1.4176],[133.57,9.25951305],[133.54,2.6483],[133.53,36.84]],[[133.6,0.05394061],[133.62,3.7421],[133.63,9.21],[133.66,22.5],[133.67,39.6828]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494041856,[[133.58,5.1607],[133.57,9.25951305],[133.54,2.6483],[133.53,36.84],[133.23,27.38523942]],[[133.6,0.05394061],[133.62,3.7421],[133.63,9.21],[133.66,22.5],[133.67,39.6828]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494042051,[[133.58,1.4176],[133.57,9.25951305],[133.54,2.6483],[133.53,36.84],[133.23,27.38523942]],[[133.6,0.05394061],[133.62,3.7421],[133.63,9.21],[133.66,22.5],[133.67,39.6828]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494042851,[[133.58,1.4176],[133.57,9.25951305],[133.54,2.6483],[133.53,36.84],[133.41,83.6635113]],[[133.6,0.05394061],[133.62,3.7421],[133.63,9.21],[133.66,22.5],[133.67,39.6828]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494043048,[[133.58,1.4176],[133.57,9.25951305],[133.54,2.6483],[133.53,36.84],[133.41,91.91793762]],[[133.6,0.05394061],[133.62,3.7421],[133.63,9.21],[133.66,22.5],[133.67,39.6828]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494043355,[[133.59,3.7429],[133.58,1.4176],[133.57,9.25951305],[133.54,2.6483],[133.53,36.84]],[[133.6,0.05394061],[133.62,3.7421],[133.63,9.21],[133.66,22.5],[133.67,39.6828]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494044251,[[133.59,3.7429],[133.58,1.4176],[133.57,9.25951305],[133.54,2.6483],[133.53,36.84]],[[133.6,0.05394061],[133.62,3.7421],[133.63,9.21],[133.67,2.8428],[133.71,22.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494044751,[[133.59,12.9529],[133.58,1.4176],[133.57,0.04951305],[133.54,2.6483],[133.53,36.84]],[[133.6,0.05394061],[133.63,3.7419],[133.65,9.21],[133.67,2.8428],[133.71,22.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494050256,[[133.59,12.9529],[133.58,1.4176],[133.57,0.04951305],[133.54,2.6483],[133.53,36.84]],[[133.6,0.05394061],[133.64,3.7416],[133.67,2.8428],[133.71,22.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494050454,[[133.59,12.9529],[133.58,1.4176],[133.57,0.04951305],[133.54,2.6483],[133.53,36.84]],[[133.6,0.05394061],[133.64,3.7416],[133.67,12.0528],[133.71,22.5],[134.29,72.69625131]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494051356,[[133.59,12.9529],[133.58,1.4176],[133.57,0.04951305],[133.54,2.6483],[133.53,36.84]],[[133.6,0.05394061],[133.64,3.7416],[133.67,2.8428],[133.71,22.5],[133.74,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494051560,[[133.59,12.9529],[133.58,1.4176],[133.57,0.04951305],[133.54,2.6483],[133.53,36.84]],[[133.6,0.05394061],[133.64,3.7416],[133.67,12.0528],[133.71,22.5],[133.74,264.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494053061,[[133.59,12.9529],[133.58,1.4176],[133.57,0.04951305],[133.54,2.6483],[133.53,36.84]],[[133.6,0.05394061],[133.64,3.7416],[133.67,12.0528],[133.71,22.5],[133.72,7.4789]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494053261,[[133.59,12.9529],[133.58,1.4176],[133.57,0.04951305],[133.54,2.6483],[133.53,36.84]],[[133.6,0.05394061],[133.64,3.7416],[133.67,2.8428],[133.71,22.5],[133.72,28.44040773]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494053564,[[133.59,12.9529],[133.58,1.4176],[133.57,0.04951305],[133.54,2.6483],[133.53,36.84]],[[133.6,0.05394061],[133.64,3.7416],[133.67,12.0528],[133.71,22.5],[133.72,7.4789]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494053966,[[133.59,12.9529],[133.58,1.4176],[133.57,0.04951305],[133.54,2.6483],[133.53,36.84]],[[133.6,0.05394061],[133.64,3.7416],[133.67,12.0528],[133.71,22.5],[133.72,28.43996314]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494055866,[[133.59,12.9529],[133.58,1.4176],[133.57,0.04951305],[133.54,2.6483],[133.53,36.84]],[[133.6,0.05394061],[133.63,3.7419],[133.65,9.21],[133.67,25.3428],[133.72,28.43996314]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494056167,[[133.59,12.9529],[133.58,1.4176],[133.57,0.04951305],[133.54,2.6483],[133.53,36.84]],[[133.6,0.05394061],[133.63,3.7419],[133.65,9.21],[133.67,25.3428],[133.72,53.13251575]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494057264,[[133.59,12.9529],[133.58,1.4176],[133.57,0.04951305],[133.54,2.6483],[133.53,36.84]],[[133.6,0.05394061],[133.63,3.7419],[133.65,9.21],[133.67,2.8428],[133.71,22.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494059970,[[133.59,12.9529],[133.57,0.04951305],[133.54,2.6483],[133.53,36.84],[133.19,185.32588055]],[[133.6,0.05394061],[133.63,3.7419],[133.65,9.21],[133.67,2.8428],[133.71,22.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494060167,[[133.59,12.9529],[133.57,0.04951305],[133.55,1.4191],[133.54,2.6483],[133.53,36.84]],[[133.6,0.05394061],[133.63,3.7419],[133.65,9.21],[133.67,2.8428],[133.71,22.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494060369,[[133.59,3.7429],[133.57,0.04951305],[133.55,1.4191],[133.54,2.6483],[133.53,36.84]],[[133.6,0.05394061],[133.62,3.7421],[133.65,9.21],[133.67,2.8428],[133.71,22.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494060569,[[133.59,3.7429],[133.58,9.21],[133.57,0.04951305],[133.55,1.4191],[133.54,2.6483]],[[133.6,0.05394061],[133.62,3.7421],[133.64,9.21],[133.67,2.8428],[133.71,22.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494060765,[[133.58,3.7431],[133.57,0.04951305],[133.55,1.4191],[133.54,2.6483]],[[133.6,0.05394061],[133.67,2.8428],[133.71,22.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494060766,[[133.58,3.7431],[133.57,0.04951305],[133.55,1.4191],[133.54,2.6483],[133.39,69.40506609]],[[133.6,0.05394061],[133.63,9.21],[133.67,2.8428],[133.71,22.5],[133.74,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494060966,[[133.57,0.04951305],[133.54,1.306],[133.47,233.4925],[133.45,3.42610589],[133.44,10.27831769]],[[133.59,3.7429],[133.6,0.05394061],[133.61,9.21],[133.63,22.5],[133.67,39.6828]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494061267,[[133.57,0.04951305],[133.55,9.21],[133.54,1.306],[133.52,1.3721],[133.48,1.4151]],[[133.59,3.7429],[133.6,0.05394061],[133.61,9.21],[133.63,22.5],[133.67,39.6828]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494061866,[[133.57,0.04951305],[133.56,12.9536],[133.54,1.306],[133.53,9.21],[133.52,1.3721]],[[133.6,3.79674061],[133.61,9.21],[133.66,7.4823],[133.67,39.6828],[133.89,17.41109782]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494062066,[[133.57,0.04951305],[133.56,12.9536],[133.54,1.306],[133.53,9.21],[133.52,1.3721]],[[133.6,3.79674061],[133.63,9.21],[133.65,22.5],[133.66,7.4823],[133.67,39.6828]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494062263,[[133.57,0.04951305],[133.56,12.9536],[133.54,1.306],[133.53,10.6251],[133.52,1.3721]],[[133.6,3.79674061],[133.63,9.21],[133.65,22.5],[133.66,7.4823],[133.67,39.6828]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494062467,[[133.57,13.00291305],[133.54,1.306],[133.53,38.2551],[133.52,1.3721],[133.36,110.32117092]],[[133.6,0.05394061],[133.61,3.7425],[133.64,9.21],[133.66,22.5],[133.67,2.8428]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494062667,[[133.57,13.00291305],[133.54,1.306],[133.53,38.2551],[133.52,1.3721],[133.45,3.42610589]],[[133.6,0.05394061],[133.61,3.7425],[133.64,9.21],[133.66,22.5],[133.67,2.8428]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494063174,[[133.57,13.00291305],[133.54,1.306],[133.53,38.2551],[133.52,1.3721],[133.45,13.70442358]],[[133.6,0.05394061],[133.61,3.7425],[133.64,9.21],[133.66,22.5],[133.67,2.8428]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494063470,[[133.57,13.00291305],[133.54,1.306],[133.53,38.2551],[133.52,1.3721],[133.46,3.42610589]],[[133.6,0.05394061],[133.61,3.7425],[133.64,9.21],[133.67,2.8428],[133.69,22.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494065069,[[133.57,3.79291305],[133.54,1.306],[133.53,1.4151],[133.52,1.3721],[133.46,3.42610589]],[[133.6,0.05394061],[133.61,3.7425],[133.64,9.21],[133.67,2.8428],[133.69,22.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494065261,[[133.58,12.9532],[133.57,0.04951305],[133.54,1.306],[133.53,38.2551],[133.52,1.3721]],[[133.6,0.05394061],[133.61,3.7425],[133.64,9.21],[133.67,2.8428],[133.69,22.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494065569,[[133.59,9.21],[133.58,3.7432],[133.57,0.04951305],[133.54,1.306],[133.53,38.2551]],[[133.6,0.05394061],[133.62,3.7422],[133.64,9.21],[133.67,2.8428],[133.69,22.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494065769,[[133.59,9.21],[133.58,3.7432],[133.57,0.04951305],[133.54,1.306],[133.53,38.2551]],[[133.6,0.05394061],[133.64,9.21],[133.67,2.8428],[133.69,22.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494066165,[[133.59,9.21],[133.58,3.7432],[133.57,0.04951305],[133.54,1.306],[133.53,38.2551]],[[133.6,0.05394061],[133.64,9.21],[133.67,2.8428],[133.69,22.5],[133.9,47.35814714]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494066365,[[133.59,9.21],[133.58,3.7432],[133.57,0.04951305],[133.54,1.306],[133.53,38.2551]],[[133.6,0.05394061],[133.62,3.7423],[133.64,9.21],[133.67,2.8428],[133.69,22.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494072874,[[133.59,12.9529],[133.57,0.04951305],[133.54,1.306],[133.53,38.2551],[133.51,7.4904]],[[133.6,0.05394061],[133.62,3.7423],[133.64,9.21],[133.67,2.8428],[133.69,22.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494073370,[[133.59,12.9529],[133.57,0.04951305],[133.54,1.306],[133.53,38.2551],[133.51,7.4904]],[[133.6,0.05394061],[133.63,3.7419],[133.65,9.21],[133.67,2.8428],[133.69,22.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494073568,[[133.59,12.9529],[133.57,0.04951305],[133.54,1.306],[133.53,38.2551],[133.51,7.4904]],[[133.6,0.05394061],[133.65,9.21],[133.67,2.8428],[133.69,22.5],[134.55,133.96142977]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494073874,[[133.59,12.9529],[133.57,0.04951305],[133.54,1.306],[133.53,38.2551],[133.51,7.4904]],[[133.6,0.05394061],[133.65,9.21],[133.67,2.8428],[133.69,22.5],[134.04,74.611]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494074272,[[133.59,12.9529],[133.57,0.04951305],[133.54,1.306],[133.53,38.2551],[133.51,7.4904]],[[133.6,0.05394061],[133.62,3.7421],[133.67,2.8428],[133.69,22.5],[134.04,74.611]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494074574,[[133.59,12.9529],[133.57,0.04951305],[133.54,1.306],[133.53,38.2551],[133.51,7.4904]],[[133.6,0.05394061],[133.65,9.21],[133.67,2.8428],[133.69,22.5],[134.04,74.611]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494075274,[[133.59,12.9529],[133.57,0.04951305],[133.54,1.306],[133.53,38.2551],[133.51,7.4904]],[[133.6,0.05394061],[133.62,3.7421],[133.65,9.21],[133.67,2.8428],[133.69,22.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494077775,[[133.59,3.7429],[133.57,0.04951305],[133.54,1.306],[133.53,38.2551],[133.51,7.4904]],[[133.6,0.05394061],[133.62,3.7421],[133.65,9.21],[133.67,2.8428],[133.69,22.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494077976,[[133.59,3.7429],[133.58,9.21],[133.57,0.04951305],[133.54,1.306],[133.53,38.2551]],[[133.6,0.05394061],[133.62,3.7421],[133.65,9.21],[133.67,2.8428],[133.69,22.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494079071,[[133.59,3.7429],[133.58,9.21],[133.57,0.04951305],[133.54,1.306],[133.53,38.2551]],[[133.6,0.05394061],[133.62,3.7421],[133.67,2.8428],[133.69,22.5],[133.82,611.53272892]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494079271,[[133.59,3.7429],[133.58,9.21],[133.57,0.04951305],[133.54,1.306],[133.53,38.2551]],[[133.6,0.05394061],[133.62,3.7421],[133.65,9.21],[133.67,2.8428],[133.69,22.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494081174,[[133.59,12.9529],[133.57,0.04951305],[133.54,1.306],[133.53,38.2551],[133.47,229.42610589]],[[133.6,0.05394061],[133.63,3.7419],[133.65,9.21],[133.67,2.8428],[133.69,22.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494081371,[[133.59,12.9529],[133.57,0.04951305],[133.54,1.306],[133.53,38.2551],[133.47,226.0]],[[133.6,0.05394061],[133.63,3.7419],[133.65,9.21],[133.67,2.8428],[133.69,22.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494081974,[[133.59,12.9529],[133.57,0.04951305],[133.54,1.306],[133.53,38.2551],[133.47,229.42610589]],[[133.6,0.05394061],[133.63,3.7419],[133.65,9.21],[133.67,2.8428],[133.69,22.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494082371,[[133.59,12.9529],[133.57,0.04951305],[133.54,1.306],[133.53,38.2551],[133.47,226.0]],[[133.6,0.05394061],[133.63,3.7419],[133.65,9.21],[133.67,2.8428],[133.69,22.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494082981,[[133.58,3.743],[133.57,9.25951305],[133.54,1.306],[133.53,38.2551],[133.47,226.0]],[[133.6,0.05394061],[133.63,9.21],[133.66,22.5],[133.67,39.6828],[133.74,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494084273,[[133.58,3.743],[133.57,9.25951305],[133.54,1.306],[133.53,38.2551],[133.47,226.0]],[[133.6,0.05394061],[133.62,3.7422],[133.64,9.21],[133.66,22.5],[133.67,39.6828]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494084274,[[133.58,3.743],[133.57,9.25951305],[133.54,1.306],[133.53,38.2551],[133.47,226.0]],[[133.6,0.05394061],[133.62,3.7422],[133.64,9.21],[133.66,22.5],[133.67,2.8428]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494084486,[[133.59,3.7429],[133.58,9.21],[133.57,0.04951305],[133.54,1.306],[133.53,38.2551]],[[133.6,0.05394061],[133.62,3.7422],[133.67,2.8428],[133.69,22.5],[133.79,29.04821269]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494084678,[[133.59,3.7429],[133.58,9.21],[133.57,0.04951305],[133.54,1.306],[133.53,38.2551]],[[133.6,0.05394061],[133.62,3.7422],[133.65,9.21],[133.67,2.8428],[133.69,22.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494085575,[[133.59,3.7429],[133.58,9.21],[133.57,0.04951305],[133.54,1.306],[133.53,38.2551]],[[133.6,0.05394061],[133.63,3.7419],[133.65,9.21],[133.67,2.8428],[133.69,22.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494086076,[[133.59,3.7429],[133.58,9.21],[133.57,0.04951305],[133.54,1.306],[133.53,38.2551]],[[133.6,0.05394061],[133.63,3.7419],[133.66,9.21],[133.67,2.8428],[133.69,22.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494087377,[[133.59,3.7429],[133.58,9.21],[133.57,0.04951305],[133.54,1.306],[133.53,38.2551]],[[133.6,0.05394061],[133.64,3.7416],[133.66,9.21],[133.67,2.8428],[133.69,22.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494087576,[[133.59,3.7429],[133.58,10.5249],[133.57,0.04951305],[133.54,1.306],[133.53,38.2551]],[[133.6,0.05394061],[133.64,3.7416],[133.66,9.21],[133.67,2.8428],[133.69,22.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494090681,[[133.59,3.7429],[133.58,10.5249],[133.57,0.04951305],[133.54,1.306],[133.53,38.2551]],[[133.6,0.05394061],[133.65,3.7414],[133.67,2.8428],[133.68,10.6389],[133.69,22.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494091378,[[133.59,3.7429],[133.58,11.954],[133.57,0.04951305],[133.54,1.306],[133.53,36.84]],[[133.6,0.05394061],[133.65,3.7414],[133.67,2.8428],[133.68,10.6389],[133.69,22.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494093288,[[133.59,3.7429],[133.58,11.954],[133.57,0.04951305],[133.54,1.306],[133.53,36.84]],[[133.6,0.05394061],[133.65,3.7414],[133.67,2.8428],[133.68,10.6389],[133.72,22.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494093483,[[133.59,12.9529],[133.58,2.744],[133.57,0.04951305],[133.54,1.306],[133.53,36.84]],[[133.6,0.05394061],[133.65,3.7414],[133.67,2.8428],[133.68,10.6389],[133.72,22.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494099005,[[133.61,3.7421],[133.59,9.21],[133.58,2.744],[133.54,1.306],[133.53,36.84]],[[133.65,3.7414],[133.67,2.8428],[133.68,10.6389],[133.72,22.5],[133.83,52.67007083]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494099201,[[133.62,9.21],[133.61,3.7421],[133.58,2.744],[133.54,1.306],[133.53,36.84]],[[133.65,3.7414],[133.67,2.8428],[133.68,10.6389],[133.72,22.5],[133.83,52.67007083]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494099901,[[133.62,9.26565617],[133.61,3.7421],[133.58,2.744],[133.54,1.306],[133.53,36.84]],[[133.65,3.7982927],[133.67,2.8428],[133.68,10.6389],[133.72,22.5],[133.83,52.67007083]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494100104,[[133.62,13.00775617],[133.58,2.744],[133.54,1.306],[133.53,36.84],[133.21,35.48536904]],[[133.65,0.0568927],[133.67,2.8428],[133.68,10.6389],[133.72,22.5],[133.83,52.67007083]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494100305,[[133.62,13.00775617],[133.58,2.744],[133.54,1.306],[133.53,36.84],[133.21,35.48536904]],[[133.65,0.0568927],[133.67,12.0528],[133.68,1.4289],[133.72,22.5],[133.83,52.67007083]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494100502,[[133.62,13.00775617],[133.58,2.744],[133.54,1.306],[133.53,36.84],[133.48,3.42610589]],[[133.65,0.0568927],[133.67,12.0528],[133.68,1.4289],[133.7,127.05776094],[133.8,345.37074682]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494101408,[[133.62,13.00775617],[133.58,2.744],[133.54,1.306],[133.53,36.84],[133.48,3.42610589]],[[133.65,3.7981927],[133.67,12.0528],[133.68,1.4289],[133.7,127.05776094],[133.8,345.37074682]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494102210,[[133.62,13.00775617],[133.58,2.744],[133.54,1.306],[133.53,36.84],[133.48,3.42610589]],[[133.65,3.7981927],[133.67,12.0528],[133.68,1.4289],[133.7,127.05776094],[133.8,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494102511,[[133.62,0.05565617],[133.59,9.21],[133.58,2.744],[133.54,1.306],[133.53,36.84]],[[133.64,3.7417],[133.65,9.2668927],[133.67,2.8428],[133.68,1.4289],[133.7,127.05776094]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494103009,[[133.62,0.05565617],[133.6,3.7425],[133.59,9.21],[133.58,2.744],[133.54,1.306]],[[133.63,3.7418],[133.65,9.2668927],[133.67,2.8428],[133.68,1.4289],[133.7,127.05776094]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494103404,[[133.62,0.05565617],[133.6,3.7425],[133.59,9.21],[133.58,2.744],[133.54,1.306]],[[133.65,0.0568927],[133.66,9.21],[133.67,2.8428],[133.68,1.4289],[133.7,127.05776094]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494103814,[[133.62,0.05565617],[133.6,3.7425],[133.59,9.21],[133.54,1.306]],[[133.64,3.7417],[133.65,0.0568927],[133.66,9.21],[133.67,2.8428],[133.68,1.4289]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494104109,[[133.62,0.05565617],[133.6,3.7425],[133.59,9.21],[133.55,1.4213],[133.54,2.7289]],[[133.65,9.2668927],[133.67,2.8428],[133.68,1.4289],[134.2,70.59390169]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494104411,[[133.62,0.05565617],[133.6,3.7425],[133.59,9.21],[133.55,1.4213],[133.54,2.7289]],[[133.65,9.2668927],[133.67,2.8428],[133.68,1.4289],[134.2,70.59390169],[134.54,74.42150323]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494104606,[[133.62,0.05565617],[133.6,3.7425],[133.59,9.21],[133.55,1.4213],[133.54,2.7289]],[[133.65,9.2668927],[133.67,2.8428],[133.68,1.4289],[133.8,345.35851856],[133.81,42.92859925]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494105007,[[133.62,0.05565617],[133.59,3.7427],[133.58,9.21],[133.55,1.4213],[133.54,2.7289]],[[133.64,9.21],[133.65,0.0568927],[133.66,22.5],[133.67,39.6828],[133.68,1.4289]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494105507,[[133.62,0.05565617],[133.59,3.7427],[133.58,9.21],[133.55,1.4213],[133.54,2.7289]],[[133.63,3.7418],[133.64,9.21],[133.65,0.0568927],[133.66,22.5],[133.67,39.6828]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494106712,[[133.59,3.7427],[133.58,9.21],[133.55,1.4213],[133.54,2.7289],[131.08,5.51578561]],[[133.62,3.7422],[133.65,0.0568927],[133.67,2.8428],[133.68,23.9289],[134.0,138.44242976]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494106910,[[133.59,3.7427],[133.58,9.21],[133.55,1.4213],[133.54,2.7289],[132.6,134.75156546]],[[133.62,3.7422],[133.67,2.8428],[133.68,23.9289],[133.69,45.65361575],[133.7,121.43549836]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494107106,[[133.59,3.7427],[133.58,9.21],[133.55,1.4213],[133.54,2.7289],[133.46,14.71348985]],[[133.62,3.7422],[133.64,9.21],[133.67,2.8428],[133.68,23.9289],[133.69,24.69255261]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494107305,[[133.55,1.4213],[133.54,2.7289],[133.46,11.2393],[133.45,13.8967594],[133.38,23.56483831]],[[133.62,9.21],[133.66,22.5],[133.67,39.6828],[133.68,1.4289],[133.7,125.51882408]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494107506,[[133.56,9.21],[133.55,1.4213],[133.54,2.7289],[133.46,48.0793],[133.45,3.47418985]],[[133.62,9.21],[133.66,22.5],[133.67,39.6828],[133.68,1.4289],[133.7,125.51882408]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494107712,[[133.57,0.05108373],[133.56,9.21],[133.55,1.4213],[133.54,2.7289],[133.46,48.0793]],[[133.6,0.05752099],[133.62,9.21],[133.66,22.5],[133.67,39.6828],[133.68,1.4289]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494107903,[[133.57,0.05108373],[133.56,9.21],[133.55,1.4213],[133.54,2.7289],[133.46,48.0793]],[[133.6,3.80022099],[133.62,9.21],[133.66,22.5],[133.67,39.6828],[133.68,1.4289]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494108109,[[133.57,0.05108373],[133.56,9.21],[133.55,1.4213],[133.54,2.7289],[133.53,36.84]],[[133.6,3.80022099],[133.62,9.21],[133.66,22.5],[133.67,39.6828],[133.68,1.4289]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494109316,[[133.57,3.79448373],[133.56,9.21],[133.55,1.4213],[133.54,2.7289],[133.53,36.84]],[[133.6,3.80022099],[133.62,9.21],[133.66,22.5],[133.67,39.6828],[133.68,1.4289]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494113111,[[133.57,13.00448373],[133.55,1.4213],[133.54,2.7289],[133.53,36.84]],[[133.6,3.80022099],[133.62,9.21],[133.66,22.5],[133.67,39.6828],[133.68,1.4289]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494113314,[[133.57,9.26108373],[133.56,3.7436],[133.55,1.4213],[133.54,2.7289],[133.53,36.84]],[[133.6,3.80022099],[133.62,9.21],[133.66,22.5],[133.67,39.6828],[133.68,1.4289]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494113514,[[133.57,9.26108373],[133.56,3.7436],[133.55,1.4213],[133.54,2.7289],[133.53,36.84]],[[133.6,3.80022099],[133.62,9.21],[133.66,22.5],[133.67,39.6828],[133.68,8.9101]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494116220,[[133.57,13.00438373],[133.55,1.4213],[133.54,2.7289],[133.53,36.84],[133.43,7.81663843]],[[133.6,0.05752099],[133.61,3.7425],[133.64,9.21],[133.66,22.5],[133.67,39.6828]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494116417,[[133.57,13.00438373],[133.55,1.4213],[133.54,2.7289],[133.53,36.84],[133.43,16.07160116]],[[133.6,0.05752099],[133.61,3.7425],[133.64,9.21],[133.66,22.5],[133.67,39.6828]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494116716,[[133.59,9.21],[133.58,3.7432],[133.57,0.05108373],[133.55,1.4213],[133.54,2.7289]],[[133.6,0.05752099],[133.67,25.3428],[133.74,264.84],[135.37,93.50284446],[135.38,319.14771832]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494116918,[[133.59,9.21],[133.57,0.05108373],[133.55,1.4213],[133.54,2.7289],[133.46,14.71348985]],[[133.6,0.05752099],[133.67,12.0528],[133.68,31.4101],[133.74,264.84],[133.79,10.35851856]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494117216,[[133.59,9.21],[133.57,0.05108373],[133.55,1.4213],[133.54,2.7289],[133.46,25.1360594]],[[133.6,0.05752099],[133.67,12.0528],[133.68,31.4101],[133.69,24.69255261],[133.73,37.83880056]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494117413,[[133.59,9.21],[133.57,0.05108373],[133.55,1.4213],[133.54,2.7289],[133.46,25.1360594]],[[133.6,0.05752099],[133.67,12.0528],[133.68,31.4101],[133.73,62.53135317],[133.93,103.83182232]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494117713,[[133.59,12.9529],[133.57,0.05108373],[133.55,1.4213],[133.54,2.7289],[133.47,229.47418985]],[[133.6,0.05752099],[133.64,3.7417],[133.67,12.0528],[133.68,23.9289],[133.72,7.4787]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494117909,[[133.59,12.9529],[133.57,0.05108373],[133.55,1.4213],[133.54,2.7289],[133.47,229.47418985]],[[133.6,0.05752099],[133.64,3.7417],[133.67,12.0528],[133.68,1.4289],[133.69,22.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494119212,[[133.59,3.7429],[133.57,0.05108373],[133.55,1.4213],[133.54,2.7289],[133.47,229.47418985]],[[133.6,0.05752099],[133.64,3.7417],[133.66,9.21],[133.67,2.8428],[133.68,1.4289]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494119417,[[133.59,12.9529],[133.57,0.05108373],[133.55,1.4213],[133.54,2.7289],[133.47,226.0]],[[133.6,0.05752099],[133.64,3.7417],[133.66,9.21],[133.67,2.8428],[133.68,1.4289]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494119816,[[133.59,12.9529],[133.57,0.05108373],[133.55,1.4213],[133.54,2.7289],[133.47,226.0]],[[133.6,0.05752099],[133.63,3.7418],[133.64,9.21],[133.67,2.8428],[133.68,1.4289]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494121223,[[133.57,0.05108373],[133.55,1.4213],[133.54,2.7289],[133.47,226.0],[133.22,138.81013218]],[[133.6,0.05752099],[133.63,9.21],[133.64,22.5],[133.67,39.6828],[133.68,1.4289]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494121416,[[133.57,0.05108373],[133.56,9.21],[133.55,1.4213],[133.54,2.7289],[133.53,36.84]],[[133.6,0.05752099],[133.63,9.21],[133.64,22.5],[133.67,39.6828],[133.68,1.4289]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494121616,[[133.57,0.05108373],[133.56,9.21],[133.55,1.4213],[133.54,2.7289],[133.53,36.84]],[[133.6,0.05752099],[133.63,9.21],[133.66,22.5],[133.67,39.6828],[133.68,1.4289]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494121817,[[133.57,3.79438373],[133.56,9.21],[133.55,1.4213],[133.54,2.7289],[133.53,36.84]],[[133.6,0.05752099],[133.61,3.7425],[133.66,22.5],[133.67,39.6828],[133.68,1.4289]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494122020,[[133.58,9.21],[133.57,3.79438373],[133.55,1.4213],[133.54,2.7289],[133.53,36.84]],[[133.6,0.05752099],[133.61,3.7425],[133.64,9.21],[133.66,22.5],[133.67,39.6828]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494123222,[[133.58,12.9532],[133.57,0.05108373],[133.55,1.4213],[133.54,2.7289],[133.53,36.84]],[[133.6,0.05752099],[133.61,3.7425],[133.64,9.21],[133.66,22.5],[133.67,39.6828]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494124025,[[133.58,12.9532],[133.57,0.05108373],[133.55,1.4213],[133.54,2.7289],[133.53,36.84]],[[133.6,0.05752099],[133.62,3.7422],[133.64,9.21],[133.67,2.8428],[133.68,23.9289]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494124425,[[133.59,9.21],[133.58,3.7432],[133.57,0.05108373],[133.55,1.4213],[133.54,2.7289]],[[133.6,0.05752099],[133.62,3.7422],[133.64,9.21],[133.67,2.8428],[133.68,23.9289]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494124921,[[133.59,9.21],[133.58,3.7432],[133.57,0.05108373],[133.55,1.4213],[133.54,2.7289]],[[133.6,0.05752099],[133.62,3.7422],[133.64,9.21],[133.67,2.8428],[133.68,1.4289]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494126821,[[133.59,9.21],[133.58,3.7432],[133.57,0.05108373],[133.55,1.4213],[133.54,2.7289]],[[133.6,0.05752099],[133.62,3.7422],[133.67,2.8428],[133.68,1.4289],[133.82,41.53272892]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494127020,[[133.59,12.9529],[133.57,0.05108373],[133.55,1.4213],[133.54,2.7289],[133.46,11.2393]],[[133.6,0.05752099],[133.63,3.7419],[133.66,9.21],[133.67,2.8428],[133.68,1.4289]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494127228,[[133.59,12.9529],[133.57,0.05108373],[133.55,1.4213],[133.54,2.7289],[133.46,14.71348985]],[[133.6,0.05752099],[133.66,9.21],[133.67,2.8428],[133.68,1.4289],[133.72,53.13231575]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494127524,[[133.59,12.9529],[133.57,0.05108373],[133.55,1.4213],[133.54,2.7289],[133.47,229.47418985]],[[133.6,0.05752099],[133.67,12.0528],[133.68,1.4289],[133.71,24.69255261],[133.72,7.4787]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494127715,[[133.59,12.9529],[133.57,0.05108373],[133.55,1.4213],[133.54,2.7289],[133.47,229.47418985]],[[133.6,0.05752099],[133.64,3.7417],[133.67,12.0528],[133.68,1.4289],[133.71,20.96106314]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494127922,[[133.59,12.9529],[133.57,0.05108373],[133.55,1.4213],[133.54,2.7289],[133.47,229.47418985]],[[133.6,0.05752099],[133.64,3.7417],[133.67,12.0528],[133.68,1.4289],[133.72,53.13231575]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494129222,[[133.59,3.7429],[133.57,0.05108373],[133.55,1.4213],[133.54,2.7289],[133.47,226.0]],[[133.6,0.05752099],[133.64,3.7417],[133.67,2.8428],[133.68,1.4289],[133.72,53.13231575]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494129429,[[133.59,12.9529],[133.57,0.05108373],[133.55,1.4213],[133.54,2.7289],[133.47,226.0]],[[133.6,0.05752099],[133.64,3.7417],[133.66,9.21],[133.67,2.8428],[133.68,1.4289]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494130120,[[133.59,12.9529],[133.57,0.05108373],[133.55,1.4213],[133.54,2.7289],[133.47,229.47418985]],[[133.6,0.05752099],[133.64,3.7417],[133.66,9.21],[133.67,2.8428],[133.68,1.4289]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494132630,[[133.59,12.9529],[133.57,0.05108373],[133.55,1.4213],[133.54,2.7289],[133.47,229.47418985]],[[133.6,0.05752099],[133.64,3.7417],[133.67,12.0528],[133.68,1.4289],[133.85,69.22121488]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494132823,[[133.59,12.9529],[133.58,1.3215],[133.57,0.05108373],[133.55,1.4213],[133.54,1.4229]],[[133.6,0.05752099],[133.64,3.7417],[133.67,12.0528],[133.68,1.4289],[133.82,35.43768699]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494133827,[[133.59,12.9529],[133.58,1.3215],[133.57,0.05108373],[133.55,1.4213],[133.54,1.4229]],[[133.6,0.05752099],[133.64,3.7417],[133.67,12.0528],[133.68,1.4289],[133.81,27.62271616]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494136531,[[133.59,12.9529],[133.58,1.3215],[133.57,0.05108373],[133.55,1.4213],[133.54,1.4229]],[[133.6,0.05752099],[133.64,3.7417],[133.67,12.0528],[133.68,1.4289],[133.82,35.43768699]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494137333,[[133.59,12.9529],[133.58,1.3215],[133.57,0.05108373],[133.55,1.4213],[133.54,1.4229]],[[133.6,0.05752099],[133.64,3.7417],[133.67,12.0528],[133.68,1.4289],[133.81,27.62271616]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494138333,[[133.59,12.9529],[133.58,1.3215],[133.57,0.05108373],[133.55,1.4213],[133.54,1.4229]],[[133.6,0.05752099],[133.64,3.7417],[133.67,12.0528],[133.68,1.4289],[133.82,35.43768699]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494144539,[[133.59,12.9529],[133.58,1.3215],[133.57,0.05108373],[133.55,1.4213],[133.54,1.4229]],[[133.6,0.05752099],[133.64,3.7417],[133.66,9.21],[133.67,2.8428],[133.68,1.4289]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494145739,[[133.59,3.7429],[133.58,1.3215],[133.57,0.05108373],[133.55,1.4213],[133.54,1.4229]],[[133.6,0.05752099],[133.63,3.7418],[133.65,9.21],[133.67,2.8428],[133.68,1.4289]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494146041,[[133.58,3.7432],[133.57,0.05108373],[133.55,1.4213],[133.54,1.4229],[133.47,226.0]],[[133.6,0.05752099],[133.64,9.21],[133.66,22.5],[133.67,39.6828],[133.68,1.4289]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494146231,[[133.57,0.05108373],[133.55,1.4213],[133.54,1.4229],[133.52,1.4385],[133.47,226.0]],[[133.6,0.05752099],[133.62,9.21],[133.66,22.5],[133.67,39.6828],[133.68,1.4289]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494146434,[[133.57,0.05108373],[133.56,9.21],[133.55,1.4213],[133.54,1.4229],[133.53,36.84]],[[133.6,0.05752099],[133.61,3.7424],[133.62,9.21],[133.66,22.5],[133.67,39.6828]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494146640,[[133.57,3.79438373],[133.56,9.21],[133.55,1.4213],[133.54,1.4229],[133.53,36.84]],[[133.6,0.05752099],[133.61,3.7424],[133.62,9.21],[133.66,22.5],[133.67,39.6828]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494147141,[[133.58,12.9532],[133.57,0.05108373],[133.55,1.4213],[133.54,1.4229],[133.53,36.84]],[[133.6,0.05752099],[133.62,3.7422],[133.64,9.21],[133.66,22.5],[133.67,39.6828]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494147342,[[133.58,12.9532],[133.57,0.05108373],[133.55,1.4213],[133.54,1.4229],[133.53,36.84]],[[133.6,0.05752099],[133.62,3.7422],[133.66,22.5],[133.67,39.6828],[133.77,196.62203233]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494147538,[[133.58,12.9532],[133.57,0.05108373],[133.55,1.4213],[133.54,1.4229],[133.53,36.84]],[[133.6,0.05752099],[133.62,3.7422],[133.64,9.21],[133.66,22.5],[133.67,39.6828]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494148442,[[133.58,12.9532],[133.57,0.05108373],[133.55,1.4213],[133.54,1.4229],[133.53,36.84]],[[133.6,0.05752099],[133.62,3.7422],[133.64,9.21],[133.67,62.1828],[133.69,45.65361575]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494148645,[[133.58,12.9532],[133.57,0.05108373],[133.55,1.4213],[133.54,1.4229],[133.53,36.84]],[[133.6,0.05752099],[133.62,3.7422],[133.64,9.21],[133.67,62.1828],[133.69,62.53135317]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494151943,[[133.58,9.21],[133.57,0.05108373],[133.55,1.4213],[133.54,1.4229],[133.53,36.84]],[[133.6,0.05752099],[133.64,9.21],[133.67,62.1828],[133.69,62.53135317]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494152146,[[133.58,9.21],[133.57,0.05108373],[133.55,1.4213],[133.54,1.4229],[133.53,36.84]],[[133.6,0.05752099],[133.64,9.21],[133.67,62.1828],[133.69,62.53135317],[133.79,36.50663874]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494152442,[[133.58,9.21],[133.57,0.05108373],[133.55,1.4213],[133.54,1.4229],[133.53,36.84]],[[133.6,0.05752099],[133.64,9.21],[133.67,62.1828],[133.69,62.53135317],[133.77,206.98055089]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494152835,[[133.58,12.9531],[133.57,0.05108373],[133.55,1.4213],[133.54,1.4229],[133.53,36.84]],[[133.6,0.05752099],[133.62,3.7421],[133.64,9.21],[133.67,62.1828],[133.69,62.53135317]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494153035,[[133.58,9.21],[133.57,0.05108373],[133.55,1.4213],[133.54,1.4229],[133.53,36.84]],[[133.6,0.05752099],[133.64,9.21],[133.67,62.1828],[133.69,62.53135317],[133.82,41.53272892]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494153242,[[133.58,9.21],[133.57,0.05108373],[133.55,1.4213],[133.54,1.4229],[133.53,36.84]],[[133.6,0.05752099],[133.64,9.21],[133.67,2.8428],[133.68,23.9289],[133.69,62.53135317]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494153448,[[133.59,3.7429],[133.58,9.21],[133.57,0.05108373],[133.56,1.4366],[133.55,1.4213]],[[133.6,0.05752099],[133.63,3.742],[133.64,9.21],[133.67,2.8428],[133.68,23.9289]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494153741,[[133.59,12.9529],[133.57,0.05108373],[133.56,1.4366],[133.55,1.4213],[133.32,104.10759913]],[[133.6,0.05752099],[133.63,3.742],[133.65,9.21],[133.67,2.8428],[133.68,23.9289]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494154445,[[133.59,12.9529],[133.57,0.05108373],[133.56,1.4366],[133.55,1.4213],[133.32,104.10759913]],[[133.6,0.05752099],[133.63,3.742],[133.65,9.21],[133.67,2.8428],[133.68,1.4289]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494156637,[[133.59,12.9529],[133.57,0.05108373],[133.56,1.4366],[133.55,1.4213],[133.44,27.79351881]],[[133.6,0.05752099],[133.63,3.742],[133.65,9.21],[133.67,2.8428],[133.68,1.4289]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494156840,[[133.59,12.9529],[133.57,0.05108373],[133.56,1.4366],[133.55,1.4213],[133.44,35.60925022]],[[133.6,0.05752099],[133.63,3.742],[133.65,9.21],[133.67,2.8428],[133.68,1.4289]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494158353,[[133.59,12.9529],[133.57,0.05108373],[133.56,1.4366],[133.55,1.4213],[133.44,35.60925022]],[[133.6,0.05752099],[133.63,3.742],[133.67,2.8428],[133.68,1.4289],[133.79,36.50663874]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494158549,[[133.59,12.9529],[133.57,0.05108373],[133.56,1.4366],[133.55,1.4213],[133.44,35.60925022]],[[133.6,0.05752099],[133.63,3.742],[133.65,9.21],[133.67,2.8428],[133.68,1.4289]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494158749,[[133.59,3.7429],[133.57,0.05108373],[133.56,1.4366],[133.55,1.4213],[133.44,35.60925022]],[[133.6,0.05752099],[133.63,3.742],[133.65,9.21],[133.67,2.8428],[133.68,1.4289]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494159050,[[133.59,12.9529],[133.57,0.05108373],[133.56,1.4366],[133.55,1.4213],[133.53,36.84]],[[133.6,0.05752099],[133.63,3.742],[133.67,2.8428],[133.68,1.4289],[133.72,53.13231575]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494159353,[[133.59,12.9529],[133.57,0.05108373],[133.56,1.4366],[133.55,1.4213],[133.53,36.84]],[[133.6,0.05752099],[133.63,3.742],[133.66,9.21],[133.67,2.8428],[133.68,1.4289]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494161652,[[133.59,12.9529],[133.57,0.05108373],[133.56,1.4366],[133.55,1.4213],[133.53,36.84]],[[133.6,0.05752099],[133.64,3.7416],[133.66,9.21],[133.67,2.8428],[133.68,1.4289]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494161852,[[133.59,12.9529],[133.57,0.05108373],[133.56,1.4366],[133.55,1.4213],[133.53,36.84]],[[133.6,0.05752099],[133.64,3.7416],[133.67,12.0528],[133.68,1.4289],[133.79,1.39292258]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494163553,[[133.59,12.9529],[133.57,0.05108373],[133.56,1.4366],[133.55,1.4213],[133.53,36.84]],[[133.6,0.05752099],[133.64,3.7416],[133.67,12.0528],[133.68,1.4289],[133.79,10.35851856]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494166262,[[133.59,12.9529],[133.57,0.05108373],[133.56,1.4366],[133.55,1.4213],[133.53,36.84]],[[133.6,0.05752099],[133.64,3.7416],[133.67,2.8428],[133.68,1.4289],[133.79,10.35851856]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494166457,[[133.59,12.9529],[133.57,0.05108373],[133.56,1.4366],[133.55,1.4213],[133.53,36.84]],[[133.6,0.05752099],[133.64,3.7416],[133.67,2.8428],[133.68,1.4289],[133.72,7.4787]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494166763,[[133.59,12.9529],[133.57,0.05108373],[133.56,1.4366],[133.55,1.4213],[133.53,36.84]],[[133.6,0.05752099],[133.64,3.7416],[133.67,12.0528],[133.68,1.4289],[133.72,7.4787]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494166960,[[133.59,12.9529],[133.57,0.05108373],[133.56,1.4366],[133.55,1.4213],[133.53,36.84]],[[133.6,0.05752099],[133.64,3.7416],[133.67,12.0528],[133.68,1.4289],[133.72,53.13231575]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494169763,[[133.59,3.7429],[133.58,9.21],[133.57,0.05108373],[133.56,1.4366],[133.55,1.4213]],[[133.6,0.05752099],[133.63,3.7419],[133.64,9.21],[133.67,25.3428],[133.68,1.4289]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494170367,[[133.57,0.05108373],[133.47,226.0],[133.46,51.55348985],[133.45,18.23774514],[133.41,72.00385132]],[[133.6,0.05752099],[133.62,9.21],[133.67,62.1828],[133.68,1.4289],[133.69,7.4807]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494170665,[[133.57,0.05108373],[133.55,9.21],[133.51,73.27224306],[133.48,4.1446],[133.47,233.4925]],[[133.6,0.05752099],[133.62,9.21],[133.63,1.3345],[133.67,62.1828],[133.69,7.4807]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494170860,[[133.57,0.05108373],[133.56,3.7435],[133.55,9.21],[133.51,73.27224306],[133.48,4.1446]],[[133.6,3.80032099],[133.62,9.21],[133.63,1.3345],[133.67,62.1828],[133.69,7.4807]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494171061,[[133.57,0.05108373],[133.56,3.7435],[133.55,9.21],[133.51,73.27224306],[133.48,4.1446]],[[133.6,3.80032099],[133.62,11.8967],[133.63,1.3345],[133.67,59.34],[133.69,70.01205317]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494171261,[[133.57,0.05108373],[133.56,3.7435],[133.55,9.21],[133.52,1.3926],[133.51,73.27224306]],[[133.6,3.80032099],[133.62,11.8967],[133.63,1.3345],[133.67,59.34],[133.69,70.01205317]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494171460,[[133.57,3.79458373],[133.55,9.21],[133.52,1.3926],[133.51,73.27224306],[133.43,8.25506385]],[[133.6,0.05752099],[133.61,3.7425],[133.62,11.8967],[133.63,1.3345],[133.67,59.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494171660,[[133.57,3.79458373],[133.55,9.21],[133.53,36.84],[133.52,1.3926],[133.51,73.27224306]],[[133.6,0.05752099],[133.61,3.7425],[133.62,11.8967],[133.63,1.3345],[133.67,59.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494171856,[[133.57,3.79458373],[133.53,36.84],[133.52,1.3926],[133.51,73.27224306]],[[133.6,0.05752099],[133.61,3.7425],[133.62,11.8967],[133.63,1.3345],[133.67,59.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494171857,[[133.57,3.79458373],[133.53,38.277],[133.52,1.3926],[133.51,73.27224306],[133.48,1.315]],[[133.6,0.05752099],[133.61,3.7425],[133.62,11.8967],[133.63,1.3345],[133.67,59.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494172066,[[133.57,3.79458373],[133.53,1.437],[133.52,1.3926],[133.51,73.27224306],[133.48,1.315]],[[133.6,0.05752099],[133.61,3.7425],[133.62,11.8967],[133.63,1.3345],[133.67,59.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494172362,[[133.57,3.79458373],[133.56,9.21],[133.53,38.277],[133.52,1.3926],[133.51,73.27224306]],[[133.6,0.05752099],[133.61,3.7425],[133.62,11.8967],[133.63,1.3345],[133.67,59.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494174269,[[133.57,3.79458373],[133.56,9.21],[133.53,38.277],[133.52,1.3926],[133.51,73.27224306]],[[133.6,0.05752099],[133.61,3.7425],[133.62,2.6867],[133.63,10.5445],[133.67,59.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494174566,[[133.57,3.79458373],[133.56,9.21],[133.53,39.6609],[133.52,1.3926],[133.51,73.27224306]],[[133.6,0.05752099],[133.61,3.7425],[133.62,2.6867],[133.63,10.5445],[133.67,59.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494176361,[[133.57,0.05108373],[133.56,12.9536],[133.53,39.6609],[133.52,1.3926],[133.51,73.27224306]],[[133.6,3.80022099],[133.62,11.8967],[133.63,1.3345],[133.67,59.34],[134.29,207.66364464]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494176562,[[133.57,0.05108373],[133.56,12.9536],[133.53,2.8209],[133.52,1.3926],[133.51,73.27224306]],[[133.6,3.80022099],[133.62,11.8967],[133.63,1.3345],[133.67,59.34],[133.78,42.93017902]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494177666,[[133.57,0.05108373],[133.56,9.21],[133.55,3.744],[133.53,1.437],[133.52,1.3926]],[[133.59,3.743],[133.6,0.05752099],[133.62,11.8967],[133.63,1.3345],[133.67,59.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494178064,[[133.57,0.05108373],[133.55,12.954],[133.53,1.437],[133.52,1.3926],[133.28,27.38523942]],[[133.59,3.743],[133.6,0.05752099],[133.62,11.8967],[133.63,1.3345],[133.67,59.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494178764,[[133.57,0.05108373],[133.55,12.954],[133.53,1.437],[133.52,1.3926],[133.44,13.8967594]],[[133.59,3.743],[133.6,0.05752099],[133.62,11.8967],[133.63,1.3345],[133.67,59.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494179965,[[133.57,0.05108373],[133.55,12.954],[133.53,1.437],[133.52,1.3926],[133.44,13.8967594]],[[133.6,3.80032099],[133.62,11.8967],[133.63,1.3345],[133.67,59.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494180370,[[133.57,0.05108373],[133.55,12.954],[133.53,1.437],[133.52,1.3926],[133.44,13.8967594]],[[133.6,3.80032099],[133.62,11.8967],[133.63,1.3345],[133.67,59.34],[134.82,224.96894836]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494181162,[[133.57,0.05108373],[133.55,12.954],[133.53,1.437],[133.52,1.3926],[133.44,13.8967594]],[[133.6,3.80032099],[133.62,11.8967],[133.63,1.3345],[133.67,59.34],[134.51,59.4043306]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494181364,[[133.57,0.05108373],[133.55,12.954],[133.53,1.437],[133.52,1.3926],[133.44,13.8967594]],[[133.6,3.80032099],[133.62,11.8967],[133.63,1.3345],[133.67,59.34],[134.51,74.23364413]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494181560,[[133.57,0.05108373],[133.55,12.954],[133.53,1.437],[133.52,1.3926],[133.44,13.8967594]],[[133.6,3.80032099],[133.62,11.8967],[133.63,1.3345],[133.67,59.34],[134.51,133.62055943]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494182067,[[133.57,0.05108373],[133.55,12.954],[133.53,1.437],[133.52,1.3926],[133.44,13.8967594]],[[133.6,3.80032099],[133.62,11.8967],[133.63,1.3345],[133.67,59.34],[134.17,278.17831428]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494182368,[[133.57,0.05108373],[133.55,12.954],[133.53,1.437],[133.52,1.3926],[133.47,7.4925]],[[133.6,3.80032099],[133.62,11.8967],[133.63,1.3345],[133.67,59.34],[134.17,278.17831428]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494182867,[[133.57,0.05108373],[133.55,12.954],[133.53,1.437],[133.52,1.3926],[133.47,7.4925]],[[133.6,3.80032099],[133.62,11.8967],[133.63,1.3345],[133.67,59.34],[134.04,247.6640372]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494183369,[[133.57,0.05108373],[133.55,12.954],[133.53,1.437],[133.52,1.3926],[133.47,7.4925]],[[133.6,3.80032099],[133.62,11.8967],[133.63,1.3345],[133.67,59.34],[133.84,561.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494183570,[[133.57,0.05108373],[133.55,12.954],[133.53,1.437],[133.52,1.3926],[133.47,7.4925]],[[133.6,3.80032099],[133.62,11.8967],[133.63,1.3345],[133.67,59.34],[133.84,647.5265186]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494183770,[[133.57,0.05108373],[133.56,3.7437],[133.55,9.21],[133.53,1.437],[133.52,1.3926]],[[133.6,3.80032099],[133.62,11.8967],[133.63,1.3345],[133.67,59.34],[133.84,647.5265186]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494185168,[[133.57,0.05108373],[133.56,3.7437],[133.55,9.21],[133.53,1.437],[133.52,1.3926]],[[133.6,3.80032099],[133.62,11.8967],[133.63,1.3345],[133.67,59.34],[133.84,561.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494187267,[[133.57,0.05108373],[133.56,3.7437],[133.55,9.21],[133.53,1.437],[133.52,1.3926]],[[133.6,3.80032099],[133.62,11.8967],[133.63,1.3345],[133.67,59.34],[133.77,206.98055089]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494187672,[[133.57,0.05108373],[133.55,3.7439],[133.53,1.437],[133.52,1.3926],[133.3,104.10759913]],[[133.59,3.743],[133.6,0.05752099],[133.62,11.8967],[133.63,1.3345],[133.67,59.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494187870,[[133.57,0.05108373],[133.56,9.21],[133.53,1.437],[133.52,1.3926],[133.3,104.10759913]],[[133.59,3.743],[133.6,0.05752099],[133.62,11.8967],[133.63,1.3345],[133.67,59.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494188370,[[133.57,0.05108373],[133.56,9.21],[133.53,1.437],[133.52,1.3926],[133.34,171.76594959]],[[133.59,3.743],[133.6,0.05752099],[133.62,11.8967],[133.63,1.3345],[133.67,59.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494188571,[[133.57,0.05108373],[133.56,9.21],[133.53,1.437],[133.52,1.3926],[133.34,144.38071017]],[[133.59,3.743],[133.6,0.05752099],[133.62,11.8967],[133.63,1.3345],[133.67,59.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494188772,[[133.57,0.05108373],[133.56,12.9538],[133.53,1.437],[133.52,1.3926],[133.34,144.38071017]],[[133.6,3.80032099],[133.62,11.8967],[133.63,1.3345],[133.67,59.34],[133.82,6.96516627]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494189772,[[133.57,0.05108373],[133.56,12.9538],[133.53,1.437],[133.52,1.3926],[132.56,59.90297499]],[[133.6,3.80032099],[133.62,11.8967],[133.63,1.3345],[133.67,59.34],[133.82,6.96516627]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494189967,[[133.57,0.05108373],[133.56,12.9538],[133.53,1.437],[133.52,1.3926],[133.35,105.50483261]],[[133.6,3.80032099],[133.62,11.8967],[133.63,1.3345],[133.67,59.34],[133.82,6.96516627]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494189968,[[133.57,0.05108373],[133.56,12.9538],[133.53,1.437],[133.52,1.3926],[133.35,105.50483261]],[[133.6,3.80032099],[133.62,11.8967],[133.63,1.3345],[133.67,59.34],[133.82,76.18638115]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494190170,[[133.57,0.05108373],[133.56,12.9538],[133.53,1.437],[133.52,1.3926],[133.36,143.78791462]],[[133.6,3.80032099],[133.62,11.8967],[133.63,1.3345],[133.67,59.34],[133.81,6.96516627]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494190371,[[133.57,0.05108373],[133.56,12.9538],[133.53,1.437],[133.52,1.3926],[133.37,92.9699044]],[[133.6,3.80032099],[133.62,11.8967],[133.63,1.3345],[133.67,59.34],[133.82,6.96516627]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494191971,[[133.57,0.05108373],[133.56,12.9538],[133.53,1.437],[133.52,1.3926],[133.37,92.9699044]],[[133.6,3.80032099],[133.62,11.8967],[133.63,1.3345],[133.67,59.34],[133.82,76.18638115]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494192169,[[133.57,0.05108373],[133.56,12.9538],[133.53,1.437],[133.52,1.3926],[133.4,335.0]],[[133.6,3.80032099],[133.62,11.8967],[133.63,1.3345],[133.67,59.34],[133.76,10.35851856]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494192373,[[133.57,0.05108373],[133.56,12.9538],[133.53,1.437],[133.52,1.3926],[133.4,335.0]],[[133.6,3.80032099],[133.62,11.8967],[133.63,1.3345],[133.67,59.34],[133.77,21.57301856]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494192575,[[133.57,0.05108373],[133.56,12.9538],[133.53,1.437],[133.52,1.3926],[133.4,335.0]],[[133.6,3.80032099],[133.62,11.8967],[133.63,1.3345],[133.67,59.34],[133.76,10.35851856]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494193179,[[133.57,0.05108373],[133.56,12.9538],[133.53,1.437],[133.52,1.3926],[133.4,335.0]],[[133.6,3.80032099],[133.62,11.8967],[133.63,1.3345],[133.67,59.34],[133.77,21.57301856]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494193579,[[133.57,0.05108373],[133.56,12.9538],[133.53,1.437],[133.52,2.8006],[133.4,376.64303965]],[[133.6,3.80032099],[133.62,11.8967],[133.63,1.3345],[133.67,59.34],[133.77,21.57301856]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494193978,[[133.57,0.05108373],[133.56,12.9538],[133.53,1.437],[133.52,2.8006],[133.4,335.0]],[[133.6,3.80032099],[133.62,11.8967],[133.63,1.3345],[133.67,59.34],[133.77,21.57301856]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494194377,[[133.57,0.05108373],[133.56,12.9538],[133.53,1.437],[133.52,2.8006],[133.4,335.0]],[[133.6,3.80032099],[133.62,11.8967],[133.63,1.3345],[133.67,59.34],[133.76,10.35851856]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494194778,[[133.57,0.05108373],[133.56,3.7438],[133.53,1.437],[133.52,2.8006],[133.4,335.0]],[[133.6,3.80032099],[133.62,11.8967],[133.63,1.3345],[133.67,59.34],[133.76,10.35851856]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494195178,[[133.57,0.05108373],[133.56,12.9538],[133.53,1.437],[133.52,2.8006],[133.4,335.0]],[[133.6,3.80032099],[133.62,11.8967],[133.63,1.3345],[133.67,59.34],[133.76,10.35851856]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494195379,[[133.57,0.05108373],[133.56,12.9538],[133.53,1.437],[133.52,2.8006],[133.4,376.64303965]],[[133.6,3.80032099],[133.62,11.8967],[133.63,1.3345],[133.67,59.34],[133.77,189.21597885]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494196182,[[133.57,0.05108373],[133.56,12.9538],[133.53,1.437],[133.52,2.8006],[133.4,335.0]],[[133.6,3.80032099],[133.62,11.8967],[133.63,1.3345],[133.67,59.34],[133.77,189.21597885]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494198179,[[133.57,0.05108373],[133.56,12.9538],[133.53,1.437],[133.52,2.8006],[133.4,376.64303965]],[[133.6,3.80032099],[133.62,11.8967],[133.63,1.3345],[133.67,59.34],[133.77,189.21597885]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494198381,[[133.57,0.05108373],[133.56,12.9538],[133.53,1.437],[133.52,2.8006],[133.4,335.0]],[[133.6,3.80032099],[133.62,11.8967],[133.63,1.3345],[133.67,59.34],[133.76,10.35851856]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494198993,[[133.57,13.00438373],[133.53,38.277],[133.52,2.8006],[133.4,335.0]],[[133.6,0.05752099],[133.61,3.7425],[133.62,2.6867],[133.63,1.3345],[133.67,59.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494199192,[[133.57,13.00438373],[133.53,38.277],[133.52,2.8006],[133.4,376.64303965]],[[133.6,0.05752099],[133.61,3.7425],[133.62,2.6867],[133.63,10.5445],[133.67,59.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494199394,[[133.57,13.00438373],[133.53,38.277],[133.52,2.8006],[133.4,376.64303965],[133.33,126.60759913]],[[133.6,0.05752099],[133.61,3.7425],[133.62,2.6867],[133.63,10.5445],[133.67,59.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494199993,[[133.57,13.00438373],[133.53,38.277],[133.52,2.8006],[133.45,3.47418985],[133.44,10.42256955]],[[133.6,0.05752099],[133.61,3.7425],[133.62,2.6867],[133.63,10.5445],[133.67,59.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494201893,[[133.57,13.00438373],[133.53,38.277],[133.52,2.8006],[133.45,3.47418985],[133.44,10.42256955]],[[133.6,0.05752099],[133.61,3.7425],[133.62,2.6867],[133.63,1.3345],[133.68,22.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494202093,[[133.57,13.00438373],[133.53,38.277],[133.52,2.8006],[133.45,3.47418985],[133.44,10.42256955]],[[133.6,0.05752099],[133.61,3.7425],[133.62,2.6867],[133.63,1.3345],[133.64,9.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494203793,[[133.57,3.79438373],[133.53,38.277],[133.52,2.8006],[133.45,3.47418985],[133.44,10.42256955]],[[133.6,0.05752099],[133.61,3.7425],[133.62,2.6867],[133.63,1.3345],[133.68,22.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494203988,[[133.58,9.21],[133.57,3.79438373],[133.53,38.277],[133.52,2.8006],[133.45,3.47418985]],[[133.6,0.05752099],[133.61,3.7425],[133.62,2.6867],[133.63,10.5445],[133.66,22.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494204797,[[133.58,9.21],[133.57,3.79438373],[133.53,38.277],[133.52,2.8006],[133.45,13.8967594]],[[133.6,0.05752099],[133.61,3.7425],[133.62,2.6867],[133.63,10.5445],[133.66,22.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494204998,[[133.58,12.9531],[133.57,0.05108373],[133.53,38.277],[133.52,2.8006],[133.45,13.8967594]],[[133.6,0.05752099],[133.61,3.7425],[133.62,2.6867],[133.63,10.5445],[133.66,22.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494205201,[[133.58,12.9531],[133.57,0.05108373],[133.53,38.277],[133.52,2.8006],[133.46,3.47418985]],[[133.6,0.05752099],[133.61,3.7425],[133.62,2.6867],[133.63,10.5445],[133.66,22.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494208702,[[133.58,12.9531],[133.57,0.05108373],[133.53,38.277],[133.52,2.8006],[133.5,7.4906]],[[133.6,0.05752099],[133.61,3.7425],[133.63,9.21],[133.66,25.2495],[133.67,36.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494211496,[[133.58,12.9531],[133.57,0.05108373],[133.53,38.277],[133.52,2.8006],[133.5,7.4906]],[[133.6,0.05752099],[133.66,25.2495],[133.67,36.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494211497,[[133.59,3.7429],[133.58,9.21],[133.57,0.05108373],[133.53,38.277],[133.52,2.8006]],[[133.6,0.05752099],[133.66,2.7495],[133.68,23.8595],[133.77,189.21597885],[133.83,37.3641]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494211804,[[133.59,3.7429],[133.58,9.21],[133.57,0.05108373],[133.53,38.277],[133.52,2.8006]],[[133.6,0.05752099],[133.64,9.21],[133.66,2.7495],[133.68,23.8595],[133.74,264.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494212003,[[133.59,3.7429],[133.58,9.21],[133.57,0.05108373],[133.53,38.277],[133.52,2.8006]],[[133.6,0.05752099],[133.64,9.21],[133.66,2.7495],[133.68,23.8595],[133.69,7.4807]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494212201,[[133.59,12.9529],[133.57,0.05108373],[133.53,38.277],[133.52,2.8006],[133.42,278.88613965]],[[133.6,0.05752099],[133.64,9.21],[133.66,2.7495],[133.68,23.8595],[133.69,7.4807]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494212705,[[133.59,12.9529],[133.57,0.05108373],[133.53,38.277],[133.52,2.8006],[133.42,278.88613965]],[[133.6,0.05752099],[133.63,3.7421],[133.64,9.21],[133.66,2.7495],[133.68,23.8595]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494214303,[[133.59,12.9529],[133.57,0.05108373],[133.53,38.277],[133.52,2.8006],[133.43,7.81657991]],[[133.6,0.05752099],[133.63,3.7421],[133.64,9.21],[133.66,2.7495],[133.68,23.8595]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494214496,[[133.59,12.9529],[133.57,0.05108373],[133.53,38.277],[133.52,2.8006],[133.46,13.8967594]],[[133.6,0.05752099],[133.63,3.7421],[133.64,9.21],[133.66,2.7495],[133.68,23.8595]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494216710,[[133.59,12.9529],[133.57,0.05108373],[133.53,38.277],[133.52,2.8006],[133.47,3.47418985]],[[133.6,0.05752099],[133.63,3.7421],[133.64,9.21],[133.66,2.7495],[133.68,23.8595]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494218006,[[133.59,12.9529],[133.57,0.05108373],[133.53,38.277],[133.52,2.8006],[133.47,3.47418985]],[[133.6,0.05752099],[133.62,3.7421],[133.64,9.21],[133.66,2.7495],[133.68,23.8595]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494223718,[[133.59,12.9529],[133.57,0.05108373],[133.53,38.277],[133.52,2.8006],[133.47,3.47418985]],[[133.6,0.05752099],[133.63,3.7419],[133.64,9.21],[133.66,2.7495],[133.68,23.8595]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494224318,[[133.59,12.9529],[133.57,0.05108373],[133.53,38.277],[133.52,2.8006],[133.47,3.47418985]],[[133.6,0.05752099],[133.64,3.7417],[133.66,2.7495],[133.68,23.8595]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494224620,[[133.59,12.9529],[133.57,0.05108373],[133.53,38.277],[133.52,2.8006],[133.47,3.47418985]],[[133.6,0.05752099],[133.65,9.21],[133.66,2.7495],[133.68,23.8595],[133.78,7.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494224816,[[133.59,12.9529],[133.58,1.352],[133.57,0.05108373],[133.53,36.84],[133.52,2.8006]],[[133.6,0.05752099],[133.65,9.21],[133.66,2.7495],[133.68,23.8595],[133.78,7.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494225015,[[133.59,12.9529],[133.58,1.352],[133.57,0.05108373],[133.53,36.84],[133.52,2.8006]],[[133.6,0.05752099],[133.65,9.21],[133.66,2.7495],[133.68,23.8595],[133.78,17.84951856]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494225218,[[133.59,12.9529],[133.58,1.352],[133.57,0.05108373],[133.53,36.84],[133.52,2.8006]],[[133.6,0.05752099],[133.65,9.21],[133.66,2.7495],[133.68,23.8595],[133.78,7.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494225518,[[133.59,12.9529],[133.58,1.352],[133.57,0.05108373],[133.53,36.84],[133.52,2.8006]],[[133.6,0.05752099],[133.63,3.7418],[133.65,9.21],[133.66,2.7495],[133.68,23.8595]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494225719,[[133.59,12.9529],[133.58,1.352],[133.57,0.05108373],[133.53,36.84],[133.52,2.8006]],[[133.6,0.05752099],[133.63,3.7418],[133.65,9.21],[133.66,2.7495],[133.67,102.54521689]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494235722,[[133.58,5.0951],[133.57,0.05108373],[133.53,36.84],[133.52,2.8006],[133.22,27.38523942]],[[133.6,0.05752099],[133.62,3.7421],[133.64,9.21],[133.66,2.7495],[133.67,161.88521689]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494235923,[[133.58,14.3051],[133.57,0.05108373],[133.53,36.84],[133.52,2.8006],[133.23,27.38523942]],[[133.6,0.05752099],[133.62,3.7421],[133.64,9.21],[133.66,2.7495],[133.67,161.88521689]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494236123,[[133.58,14.3051],[133.57,0.05108373],[133.53,36.84],[133.52,2.8006],[133.45,35.60904543]],[[133.6,0.05752099],[133.62,3.7421],[133.64,9.21],[133.66,2.7495],[133.67,161.88521689]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494236933,[[133.58,14.3051],[133.57,0.05108373],[133.53,36.84],[133.52,2.8006],[133.45,35.60904543]],[[133.6,0.05752099],[133.62,3.7421],[133.64,9.21],[133.66,2.7495],[133.67,207.54366642]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494237126,[[133.58,14.3051],[133.57,0.05108373],[133.53,36.84],[133.52,2.8006],[133.45,35.60904543]],[[133.6,0.05752099],[133.62,3.7421],[133.64,9.21],[133.66,23.71539692],[133.67,161.88521689]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494237628,[[133.58,14.3051],[133.57,0.05108373],[133.53,36.84],[133.52,2.8006],[133.45,35.60904543]],[[133.6,0.05752099],[133.66,23.71539692],[133.67,161.88521689]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494237629,[[133.59,12.9529],[133.58,1.352],[133.57,0.05108373],[133.53,36.84],[133.52,2.8006]],[[133.6,0.05752099],[133.63,3.742],[133.66,32.92539692],[133.67,102.54521689],[133.69,29.9407]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494237825,[[133.59,12.9529],[133.58,1.352],[133.57,0.05108373],[133.53,36.84],[133.52,2.8006]],[[133.6,0.05752099],[133.66,11.9595],[133.67,102.54521689],[133.69,29.9407],[133.73,62.43882107]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494238531,[[133.61,3.7422],[133.59,9.21],[133.58,1.352],[133.53,44.3289],[133.52,2.8006]],[[133.65,3.7414],[133.67,102.54521689],[133.68,10.5695],[133.72,22.46],[133.73,69.91722107]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494238727,[[133.62,9.21],[133.61,3.7422],[133.58,1.352],[133.53,44.3289],[133.52,2.8006]],[[133.65,3.7414],[133.67,102.54521689],[133.68,10.5695],[133.72,25.3062],[133.73,69.91722107]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494239528,[[133.62,9.2603805],[133.61,3.7422],[133.58,1.352],[133.53,44.3289],[133.52,2.8006]],[[133.65,3.79462838],[133.67,102.54521689],[133.68,10.5695],[133.72,46.27209692],[133.73,69.91722107]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494239529,[[133.62,9.2603805],[133.61,3.7422],[133.58,1.352],[133.53,44.3289],[133.52,2.8006]],[[133.65,3.79462838],[133.67,102.54521689],[133.68,10.5695],[133.72,46.27209692],[133.73,48.95132415]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494240429,[[133.62,13.0023805],[133.58,1.352],[133.53,44.3289],[133.52,2.8006],[133.39,86.75633261]],[[133.65,3.79462838],[133.67,102.54521689],[133.68,10.5695],[133.72,46.27209692],[133.73,48.95132415]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494242235,[[133.62,13.0023805],[133.58,1.352],[133.53,44.3289],[133.52,2.8006],[133.49,3.47418985]],[[133.65,3.79462838],[133.67,102.54521689],[133.68,10.5695],[133.72,46.27209692],[133.73,48.95132415]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494243330,[[133.62,3.7923805],[133.61,9.21],[133.58,1.352],[133.53,44.3289],[133.52,2.8006]],[[133.65,3.79462838],[133.67,102.54521689],[133.68,10.5695],[133.72,46.27209692],[133.73,48.95132415]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494243533,[[133.62,3.7923805],[133.61,9.21],[133.58,1.352],[133.53,44.3289],[133.52,2.8006]],[[133.65,3.79462838],[133.66,9.21],[133.67,102.54521689],[133.68,1.3595],[133.72,46.27209692]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494244032,[[133.62,0.0503805],[133.61,12.9522],[133.58,1.352],[133.53,44.3289],[133.52,2.8006]],[[133.64,3.7416],[133.65,0.05322838],[133.66,9.21],[133.67,102.54521689],[133.68,1.3595]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494244736,[[133.55,3.7439],[133.52,2.8006],[133.48,10.96578985],[133.47,10.42256955],[133.46,27.79351881]],[[133.59,3.743],[133.63,9.21],[133.65,22.51322838],[133.67,146.86711689],[133.68,1.3595]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494244924,[[133.55,9.21],[133.53,1.3461],[133.52,2.8006],[133.48,7.4916],[133.46,40.31418985]],[[133.61,9.21],[133.64,1.4284],[133.65,22.46],[133.67,146.86711689],[133.68,1.3595]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494245130,[[133.55,9.21],[133.53,1.3461],[133.52,2.8006],[133.48,7.4916],[133.46,36.84]],[[133.61,9.21],[133.64,1.4284],[133.65,22.46],[133.67,146.86711689],[133.68,1.3595]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494245430,[[133.57,3.7435],[133.56,9.21],[133.53,1.3461],[133.52,2.8006],[133.48,7.4916]],[[133.61,3.7425],[133.62,9.21],[133.64,1.4284],[133.67,161.84521689],[133.68,1.3595]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494245729,[[133.57,3.7435],[133.56,9.21],[133.53,38.1861],[133.52,2.8006],[133.48,7.4916]],[[133.61,3.7425],[133.62,9.21],[133.64,1.4284],[133.67,161.84521689],[133.68,42.83242415]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494245929,[[133.58,0.05568529],[133.57,3.7435],[133.56,9.21],[133.53,38.1861],[133.52,2.8006]],[[133.6,0.05382352],[133.61,3.7425],[133.62,9.21],[133.64,1.4284],[133.67,161.84521689]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494246130,[[133.58,0.05568529],[133.57,3.7435],[133.56,9.21],[133.53,38.1861],[133.52,2.8006]],[[133.6,0.05382352],[133.61,3.7425],[133.62,9.21],[133.64,1.4284],[133.67,224.28403796]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494246434,[[133.58,0.05568529],[133.57,3.7435],[133.56,9.21],[133.53,38.1861],[133.52,2.8006]],[[133.6,0.05382352],[133.61,3.7425],[133.62,9.21],[133.64,1.4284],[133.66,84.89882107]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494247032,[[133.58,0.05568529],[133.57,3.7435],[133.56,9.21],[133.53,38.1861],[133.52,2.8006]],[[133.6,0.05382352],[133.61,3.7425],[133.62,9.21],[133.64,1.4284],[133.66,68.06437012]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494247233,[[133.58,0.05568529],[133.56,12.9536],[133.53,38.1861],[133.52,2.8006],[133.42,239.94025725]],[[133.6,0.05382352],[133.61,3.7425],[133.62,9.21],[133.64,1.4284],[133.66,68.06437012]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494247435,[[133.58,0.05568529],[133.56,12.9536],[133.53,38.1861],[133.52,2.8006],[133.43,16.07144959]],[[133.6,0.05382352],[133.61,3.7425],[133.62,9.21],[133.64,1.4284],[133.66,68.06437012]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494247933,[[133.58,0.05568529],[133.56,12.9536],[133.53,38.1861],[133.52,2.8006],[133.43,16.07165887]],[[133.6,0.05382352],[133.61,3.7425],[133.62,9.21],[133.64,1.4284],[133.66,68.06437012]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494248629,[[133.58,0.05568529],[133.56,12.9536],[133.53,38.1861],[133.52,2.8006],[133.43,16.07165887]],[[133.6,3.79652352],[133.62,9.21],[133.64,1.4284],[133.66,68.06437012],[134.53,74.24153685]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494248828,[[133.58,0.05568529],[133.56,12.9536],[133.53,38.1861],[133.52,2.8006],[133.43,16.07165887]],[[133.6,3.79652352],[133.62,9.21],[133.64,1.4284],[133.66,68.06437012],[133.84,561.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494249026,[[133.58,0.05568529],[133.56,12.9536],[133.53,38.1861],[133.52,2.8006],[133.43,16.07165887]],[[133.6,3.79652352],[133.62,9.21],[133.64,1.4284],[133.66,68.06437012],[133.78,42.93111549]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494249430,[[133.58,0.05568529],[133.56,12.9536],[133.53,38.1861],[133.52,2.8006],[133.43,16.07165887]],[[133.6,3.79652352],[133.62,9.21],[133.64,1.4284],[133.66,68.06437012],[133.76,11.2153]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494250833,[[133.58,0.05568529],[133.56,12.9536],[133.53,38.1861],[133.52,2.8006],[133.43,16.07165887]],[[133.6,3.79652352],[133.62,9.21],[133.64,1.4284],[133.65,1.4146],[133.66,68.06437012]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494253032,[[133.58,0.05568529],[133.55,9.21],[133.53,1.3461],[133.52,2.8006],[133.51,76.50137884]],[[133.59,3.7429],[133.6,0.05382352],[133.61,9.21],[133.64,1.4284],[133.65,1.4146]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494253238,[[133.58,0.05568529],[133.55,9.21],[133.53,1.3461],[133.52,2.8006],[133.51,76.50137884]],[[133.59,3.7429],[133.6,0.05382352],[133.61,9.21],[133.64,2.845],[133.65,1.4146]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494253432,[[133.58,0.05568529],[133.55,12.9539],[133.53,1.3461],[133.52,2.8006],[133.51,76.50137884]],[[133.59,3.7429],[133.6,0.05382352],[133.61,9.21],[133.64,2.845],[133.65,1.4146]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494253836,[[133.58,0.05568529],[133.55,3.7439],[133.53,1.3461],[133.52,2.8006],[133.51,76.50137884]],[[133.59,3.7429],[133.6,0.05382352],[133.61,9.21],[133.64,2.845],[133.65,1.4146]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494254037,[[133.58,0.05568529],[133.55,3.7439],[133.54,9.21],[133.53,1.3461],[133.52,2.8006]],[[133.59,3.7429],[133.6,0.05382352],[133.61,9.21],[133.64,2.845],[133.65,1.4146]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494255639,[[133.58,0.05568529],[133.55,3.7439],[133.53,1.3461],[133.52,2.8006],[133.3,104.10759913]],[[133.59,3.7429],[133.6,0.05382352],[133.61,9.21],[133.64,2.845],[133.65,1.4146]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494255839,[[133.58,0.05568529],[133.55,12.9539],[133.53,1.3461],[133.52,2.8006],[133.3,104.10759913]],[[133.59,3.7429],[133.6,0.05382352],[133.61,9.21],[133.64,2.845],[133.65,1.4146]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494258536,[[133.58,0.05568529],[133.55,12.9539],[133.53,1.3461],[133.52,2.8006],[133.42,226.0]],[[133.59,3.7429],[133.6,0.05382352],[133.61,9.21],[133.64,2.845],[133.65,1.4146]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494258741,[[133.58,0.05568529],[133.55,12.9539],[133.53,1.3461],[133.52,2.8006],[133.42,234.25544004]],[[133.59,3.7429],[133.6,0.05382352],[133.61,9.21],[133.64,2.845],[133.65,1.4146]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494260641,[[133.58,0.05568529],[133.55,12.9539],[133.53,1.3461],[133.52,2.8006],[133.44,7.96694671]],[[133.59,3.7429],[133.6,0.05382352],[133.61,9.21],[133.64,2.845],[133.65,1.4146]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494260945,[[133.58,0.05568529],[133.55,12.9539],[133.53,1.3461],[133.52,2.8006],[133.44,24.68520242]],[[133.59,3.7429],[133.6,0.05382352],[133.61,9.21],[133.64,2.845],[133.65,1.4146]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494261142,[[133.58,0.05568529],[133.55,12.9539],[133.53,1.3461],[133.52,2.8006],[133.44,20.19244556]],[[133.59,3.7429],[133.6,0.05382352],[133.61,9.21],[133.64,2.845],[133.65,1.4146]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494262839,[[133.58,0.05568529],[133.56,12.9536],[133.53,38.1861],[133.52,2.8006],[133.44,20.19244556]],[[133.6,3.79662352],[133.62,9.21],[133.64,2.845],[133.65,1.4146],[133.78,27.62271616]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494263040,[[133.58,0.05568529],[133.56,12.9536],[133.53,38.1861],[133.52,2.8006],[133.5,76.05805823]],[[133.6,3.79662352],[133.62,9.21],[133.64,2.845],[133.65,1.4146],[133.78,27.62271616]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494263642,[[133.58,0.05568529],[133.56,12.9536],[133.53,38.1861],[133.52,2.8006],[133.5,76.05805823]],[[133.6,3.79662352],[133.64,2.845],[133.65,1.4146],[133.67,22.46],[133.78,27.62271616]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494263839,[[133.58,0.05568529],[133.56,12.9536],[133.53,38.1861],[133.52,2.8006],[133.2,34.87623942]],[[133.6,3.79662352],[133.62,9.21],[133.64,2.845],[133.65,1.4146],[133.67,59.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494264040,[[133.58,0.05568529],[133.56,12.9536],[133.53,38.1861],[133.52,2.8006],[133.43,31.63355305]],[[133.6,3.79662352],[133.62,9.21],[133.64,2.845],[133.65,1.4146],[133.67,59.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494264344,[[133.58,0.05568529],[133.56,12.9536],[133.53,38.1861],[133.52,2.8006],[133.44,24.68517335]],[[133.6,3.79662352],[133.62,9.21],[133.64,2.845],[133.65,1.4146],[133.67,59.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494264544,[[133.58,0.05568529],[133.56,12.9536],[133.53,38.1861],[133.52,2.8006],[133.44,20.19241992]],[[133.6,3.79662352],[133.62,9.21],[133.64,2.845],[133.65,1.4146],[133.67,59.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494265343,[[133.58,0.05568529],[133.56,12.9536],[133.53,38.1861],[133.52,2.8006],[133.44,20.19241992]],[[133.59,3.7429],[133.6,0.05382352],[133.62,9.21],[133.64,2.845],[133.65,1.4146]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494265535,[[133.58,0.05568529],[133.56,12.9536],[133.53,38.1861],[133.52,2.8006],[133.44,20.19241992]],[[133.59,3.7429],[133.6,0.05382352],[133.62,9.21],[133.64,97.60656344],[133.65,1.4146]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494265943,[[133.58,0.05568529],[133.57,3.7434],[133.56,9.21],[133.53,38.1861],[133.52,2.8006]],[[133.6,0.05382352],[133.62,9.21],[133.64,97.60656344],[133.65,1.4146]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494265944,[[133.58,0.05568529],[133.57,3.7434],[133.56,9.21],[133.53,38.1861],[133.52,2.8006]],[[133.6,3.79652352],[133.62,9.21],[133.64,97.60656344],[133.65,1.4146],[133.7,24.6384732]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494266342,[[133.58,0.05568529],[133.57,3.7434],[133.56,9.21],[133.53,38.1861],[133.52,2.8006]],[[133.6,3.79652352],[133.62,9.21],[133.64,97.60656344],[133.65,1.4146],[133.71,24.6384732]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494266647,[[133.58,0.05568529],[133.57,3.7434],[133.56,9.21],[133.53,38.1861],[133.52,2.8006]],[[133.6,3.79652352],[133.62,9.21],[133.64,97.60656344],[133.65,1.4146],[133.7,16.83143266]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494266941,[[133.58,0.05568529],[133.57,3.7434],[133.56,9.21],[133.53,38.1861],[133.52,2.8006]],[[133.6,3.79652352],[133.62,9.21],[133.64,97.60656344],[133.65,1.4146],[133.69,24.6384732]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494267136,[[133.58,0.05568529],[133.57,3.7434],[133.56,9.21],[133.53,38.1861],[133.52,2.8006]],[[133.6,3.79652352],[133.62,9.21],[133.64,97.60656344],[133.65,1.4146],[133.69,62.43580278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494267340,[[133.58,0.05568529],[133.57,3.7434],[133.56,9.21],[133.53,38.1861],[133.52,2.8006]],[[133.6,3.79652352],[133.64,97.60656344],[133.65,1.4146],[133.68,69.91670278],[134.05,206.60532072]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494267639,[[133.59,9.21],[133.58,0.05568529],[133.53,38.1861],[133.52,2.8006],[133.51,7.49]],[[133.6,0.05382352],[133.64,96.18996344],[133.65,1.4146],[133.67,62.43580278],[133.69,22.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494267839,[[133.59,9.21],[133.58,0.05568529],[133.53,38.1861],[133.52,2.8006],[133.51,7.49]],[[133.6,0.05382352],[133.64,94.76156344],[133.65,1.4146],[133.66,9.21],[133.67,20.96589692]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494268346,[[133.59,9.21],[133.58,0.05568529],[133.53,38.1861],[133.52,2.8006],[133.51,7.49]],[[133.6,0.05382352],[133.64,94.76156344],[133.65,1.4146],[133.73,58.49606432],[133.74,359.98318566]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494268538,[[133.59,9.21],[133.58,0.05568529],[133.53,38.1861],[133.52,2.8006],[133.51,7.49]],[[133.6,0.05382352],[133.64,94.76156344],[133.65,1.4146],[133.66,9.21],[133.73,58.49606432]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494268737,[[133.59,9.21],[133.58,0.05568529],[133.53,38.1861],[133.52,2.8006],[133.51,7.49]],[[133.6,0.05382352],[133.64,94.76156344],[133.65,1.4146],[133.66,9.21],[133.71,22.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494269347,[[133.59,9.21],[133.58,0.05568529],[133.53,38.1861],[133.52,2.8006],[133.51,7.49]],[[133.6,0.05382352],[133.64,103.97156344],[133.65,1.4146],[133.71,22.46],[133.9,176.22107547]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494269646,[[133.58,9.26568529],[133.53,38.1861],[133.52,2.8006],[133.51,7.49],[133.46,3.47418985]],[[133.6,0.05382352],[133.64,103.97156344],[133.65,1.4146],[133.71,22.46],[133.8,381.30941616]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494269841,[[133.58,9.26568529],[133.53,38.1861],[133.52,2.8006],[133.51,7.49],[133.46,3.47418985]],[[133.6,0.05382352],[133.64,103.97156344],[133.65,1.4146],[133.71,22.46],[133.8,353.6867]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494270042,[[133.58,13.00878529],[133.53,38.1861],[133.52,2.8006],[133.51,7.49],[133.46,3.47418985]],[[133.6,0.05382352],[133.62,3.7422],[133.64,103.97156344],[133.65,1.4146],[133.67,36.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494270241,[[133.58,13.00878529],[133.53,38.1861],[133.52,2.8006],[133.51,7.49],[133.46,3.47418985]],[[133.6,0.05382352],[133.62,3.7422],[133.64,103.97156344],[133.65,1.4146],[133.67,59.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494270845,[[133.59,3.7429],[133.58,9.26568529],[133.53,38.1861],[133.52,2.8006],[133.51,7.49]],[[133.6,0.05382352],[133.63,3.7419],[133.64,103.97156344],[133.67,36.84],[133.69,80.95606432]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494271145,[[133.59,3.7429],[133.58,9.26568529],[133.53,38.1861],[133.52,2.8006],[133.51,7.49]],[[133.6,0.05382352],[133.63,3.7419],[133.64,103.97156344],[133.68,83.69956432],[133.69,1.4273]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494271347,[[133.59,3.7429],[133.58,9.26568529],[133.53,38.1861],[133.52,2.8006],[133.51,7.49]],[[133.6,0.05382352],[133.63,3.7419],[133.64,103.97156344],[133.67,20.96589692],[133.68,25.2035]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494271546,[[133.59,3.7429],[133.58,9.26568529],[133.53,38.1861],[133.52,2.8006],[133.51,7.49]],[[133.6,0.05382352],[133.63,3.7419],[133.64,103.97156344],[133.68,25.2035],[133.73,37.7997994]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494271748,[[133.59,3.7429],[133.58,9.26568529],[133.53,38.1861],[133.52,2.8006],[133.51,7.49]],[[133.6,0.05382352],[133.63,3.7419],[133.64,103.97156344],[133.68,25.2035],[133.73,58.50309507]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494272646,[[133.58,13.00888529],[133.53,38.1861],[133.52,2.8006],[133.51,7.49],[132.94,208.21519827]],[[133.6,0.05382352],[133.62,3.7421],[133.64,103.97156344],[133.68,25.2035],[133.73,58.50309507]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494272848,[[133.58,13.00888529],[133.53,38.1861],[133.52,2.8006],[133.51,7.49],[133.43,49.98818902]],[[133.6,0.05382352],[133.62,3.7421],[133.64,103.97156344],[133.67,59.3],[133.68,2.7435]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494273149,[[133.58,3.79888529],[133.57,9.21],[133.53,38.1861],[133.52,2.8006],[133.51,7.49]],[[133.6,0.05382352],[133.62,3.7421],[133.63,9.21],[133.64,94.76156344],[133.67,59.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494274153,[[133.58,3.79888529],[133.57,9.21],[133.53,38.1861],[133.52,2.8006],[133.51,7.49]],[[133.6,0.05382352],[133.62,3.7421],[133.63,9.21],[133.64,94.76156344],[133.67,100.96919259]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494278649,[[133.58,3.79888529],[133.57,9.21],[133.53,38.1861],[133.52,2.8006],[133.51,7.49]],[[133.6,0.05382352],[133.63,12.9519],[133.64,94.76156344],[133.67,78.50919259],[133.71,22.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494278855,[[133.58,3.79888529],[133.57,9.21],[133.53,38.1861],[133.52,2.8006],[133.51,7.49]],[[133.6,0.05382352],[133.63,12.9519],[133.64,94.76156344],[133.67,36.84],[133.68,66.87269259]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494279056,[[133.58,3.79888529],[133.57,9.21],[133.53,38.1861],[133.52,2.8006],[133.51,7.49]],[[133.6,0.05382352],[133.63,12.9519],[133.64,94.76156344],[133.67,36.84],[133.68,25.2035]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494279256,[[133.58,3.79888529],[133.57,9.21],[133.53,38.1861],[133.52,2.8006],[133.51,7.49]],[[133.6,0.05382352],[133.63,12.9519],[133.64,94.76156344],[133.67,57.54329567],[133.68,25.2035]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494279456,[[133.58,3.79888529],[133.57,9.21],[133.53,38.1861],[133.52,2.8006],[133.51,7.49]],[[133.6,0.05382352],[133.63,12.9519],[133.64,94.76156344],[133.67,36.84],[133.68,25.2035]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494279656,[[133.58,3.79888529],[133.57,9.21],[133.53,38.1861],[133.52,2.8006],[133.51,7.49]],[[133.6,0.05382352],[133.63,12.9519],[133.64,94.76156344],[133.67,57.80589692],[133.68,25.2035]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494279853,[[133.58,3.79888529],[133.57,9.21],[133.53,38.1861],[133.52,2.8006],[133.51,7.49]],[[133.6,0.05382352],[133.63,12.9519],[133.64,94.76156344],[133.67,57.80589692],[133.68,62.74887656]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494280058,[[133.58,3.79888529],[133.57,9.21],[133.53,38.1861],[133.52,2.8006],[133.51,7.49]],[[133.6,0.05382352],[133.63,12.9519],[133.64,94.76156344],[133.67,78.50919259],[133.68,2.7435]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494280250,[[133.58,3.79888529],[133.57,9.21],[133.53,38.1861],[133.52,2.8006],[133.51,7.49]],[[133.6,0.05382352],[133.63,12.9519],[133.64,94.76156344],[133.67,36.84],[133.68,46.16939692]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494280554,[[133.58,3.79888529],[133.57,9.21],[133.53,38.1861],[133.52,2.8006],[133.51,7.49]],[[133.6,0.05382352],[133.63,12.9519],[133.64,94.76156344],[133.67,36.84],[133.68,25.2035]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494280760,[[133.58,3.79888529],[133.57,9.21],[133.53,38.1861],[133.52,2.8006],[133.51,7.49]],[[133.6,0.05382352],[133.63,3.7419],[133.64,94.76156344],[133.67,36.84],[133.68,83.71491321]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494280956,[[133.59,3.7429],[133.58,9.26568529],[133.53,38.1861],[133.52,2.8006],[133.51,7.49]],[[133.6,0.05382352],[133.63,3.7419],[133.64,103.97156344],[133.67,41.66919259],[133.68,25.2035]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494281153,[[133.59,3.7429],[133.58,9.26568529],[133.53,38.1861],[133.52,2.8006],[133.51,7.49]],[[133.6,0.05382352],[133.63,3.7419],[133.64,103.97156344],[133.67,20.96589692],[133.68,25.2035]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494281459,[[133.59,3.7429],[133.58,9.26568529],[133.53,38.1861],[133.52,2.8006],[133.51,7.49]],[[133.6,0.05382352],[133.63,3.7419],[133.64,103.97156344],[133.68,2.7435],[133.71,22.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494283865,[[133.59,12.9529],[133.58,0.05568529],[133.53,38.1861],[133.52,2.8006],[133.51,7.49]],[[133.6,0.05382352],[133.64,94.76156344],[133.68,2.7435],[133.71,22.46],[133.83,60.21472892]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494284047,[[133.59,12.9529],[133.58,0.05568529],[133.53,38.1861],[133.52,2.8006],[133.51,7.49]],[[133.6,0.05382352],[133.64,94.76156344],[133.65,9.21],[133.68,2.7435],[133.71,22.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494284250,[[133.59,12.9529],[133.58,0.05568529],[133.53,38.1861],[133.52,2.8006],[133.51,7.49]],[[133.6,0.05382352],[133.64,98.50326344],[133.65,9.21],[133.68,2.7435],[133.71,22.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494284857,[[133.59,12.9529],[133.58,0.05568529],[133.53,38.1861],[133.52,2.8006],[133.51,7.49]],[[133.6,0.05382352],[133.64,94.76156344],[133.65,3.7414],[133.68,2.7435],[133.71,22.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494285058,[[133.61,3.7423],[133.6,9.21],[133.59,2.7736],[133.58,0.05568529],[133.53,36.84]],[[133.64,94.76156344],[133.65,3.7414],[133.67,9.21],[133.68,2.7435],[133.71,22.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494285258,[[133.61,3.7423],[133.6,9.21],[133.59,2.7736],[133.53,36.84],[133.2,66.58710994]],[[133.64,94.76156344],[133.67,9.21],[133.68,2.7435],[133.71,22.46],[133.9,147.70826393]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494285558,[[133.61,3.7423],[133.6,9.21],[133.59,2.7736],[133.53,36.84],[133.36,104.10759913]],[[133.64,94.76156344],[133.67,9.21],[133.68,2.7435],[133.71,22.46],[133.89,13.93102213]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494285760,[[133.61,3.7423],[133.6,9.21],[133.59,2.7736],[133.53,36.84],[133.43,64.88648522]],[[133.64,94.76156344],[133.67,9.21],[133.68,2.7435],[133.71,22.46],[133.9,43.87644161]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494285959,[[133.61,3.79540821],[133.6,9.21],[133.59,2.7736],[133.53,36.84],[133.47,13.8967594]],[[133.64,94.81270908],[133.67,9.21],[133.68,2.7435],[133.71,22.46],[133.9,43.87644161]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494286462,[[133.61,3.79540821],[133.6,9.21],[133.59,2.7736],[133.53,36.84],[133.47,13.8967594]],[[133.64,94.81270908],[133.66,3.7411],[133.67,9.21],[133.68,2.7435],[133.71,22.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494286863,[[133.62,3.742],[133.61,0.05310821],[133.6,9.21],[133.59,2.7736],[133.53,36.84]],[[133.64,94.81270908],[133.66,3.7411],[133.67,9.21],[133.68,2.7435],[133.71,22.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494287760,[[133.63,3.7418],[133.61,0.05310821],[133.6,9.21],[133.59,2.7736],[133.53,36.84]],[[133.64,94.81270908],[133.67,3.7408],[133.72,22.46],[133.77,7.4763],[133.83,29.8914]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494287960,[[133.63,3.7418],[133.62,9.21],[133.61,0.05310821],[133.59,2.7736],[133.53,36.84]],[[133.64,0.05114564],[133.67,3.7408],[133.68,9.21],[133.71,23.7715],[133.72,1.4333]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494289965,[[133.63,3.7418],[133.62,9.21],[133.61,0.05310821],[133.59,2.7736],[133.53,36.84]],[[133.64,0.05114564],[133.67,3.7408],[133.68,9.21],[133.71,1.3115],[133.72,23.8933]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494290165,[[133.63,3.7418],[133.62,9.21],[133.61,0.05310821],[133.6,1.3776],[133.59,2.7736]],[[133.64,0.05114564],[133.67,3.7408],[133.68,9.21],[133.71,1.3115],[133.72,23.8933]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494292767,[[133.63,3.7418],[133.62,9.21],[133.61,0.05310821],[133.6,1.3776],[133.59,2.7736]],[[133.64,0.05114564],[133.67,3.7408],[133.69,10.6373],[133.71,1.3115],[133.72,23.8933]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494293374,[[133.63,12.9518],[133.61,0.05310821],[133.6,1.3776],[133.59,39.6136],[133.5,84.75088428]],[[133.64,0.05114564],[133.71,1.3115],[133.72,1.4333],[133.74,419.28318566],[133.8,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494293568,[[133.63,12.9518],[133.61,0.05310821],[133.6,1.3776],[133.59,39.6136],[133.5,84.75088428]],[[133.64,0.05114564],[133.69,9.21],[133.71,1.3115],[133.72,1.4333],[133.73,59.95569226]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494294465,[[133.63,12.9518],[133.61,0.05310821],[133.6,1.3776],[133.59,39.6136],[133.5,84.75088428]],[[133.64,0.05114564],[133.69,3.7403],[133.7,9.21],[133.71,1.3115],[133.72,1.4333]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494297273,[[133.63,12.9518],[133.61,0.05310821],[133.6,1.3776],[133.59,39.6136],[133.5,84.75088428]],[[133.64,0.05114564],[133.67,3.7408],[133.7,9.21],[133.71,1.3115],[133.72,1.4333]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494297772,[[133.63,12.9518],[133.61,0.05310821],[133.6,1.3776],[133.59,2.7736],[133.53,36.84]],[[133.64,0.05114564],[133.7,9.21],[133.71,1.3115],[133.72,1.4333],[133.84,561.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494298273,[[133.63,12.9518],[133.61,0.05310821],[133.6,1.3776],[133.59,2.7736],[133.53,36.84]],[[133.64,0.05114564],[133.7,9.21],[133.71,1.3115],[133.72,1.4333],[133.84,571.35851856]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494298570,[[133.63,12.9518],[133.61,0.05310821],[133.6,1.3776],[133.59,2.7736],[133.53,36.84]],[[133.64,0.05114564],[133.7,9.21],[133.71,1.3115],[133.72,1.4333],[133.84,561.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494298772,[[133.63,12.9518],[133.61,0.05310821],[133.6,1.3776],[133.59,2.7736],[133.53,36.84]],[[133.64,0.05114564],[133.7,9.21],[133.71,1.3115],[133.72,1.4333],[133.74,168.82318566]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494298967,[[133.63,3.7418],[133.61,0.05310821],[133.6,1.3776],[133.59,2.7736],[133.53,36.84]],[[133.64,0.05114564],[133.68,9.21],[133.71,1.3115],[133.72,1.4333],[133.74,168.82318566]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494299473,[[133.63,3.7418],[133.61,9.26310821],[133.6,1.3776],[133.59,2.7736],[133.53,36.84]],[[133.64,0.05114564],[133.68,9.21],[133.71,1.3115],[133.72,1.4333],[133.74,168.82318566]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494299864,[[133.63,3.7418],[133.61,0.05310821],[133.6,1.3776],[133.59,2.7736],[133.53,36.84]],[[133.64,0.05114564],[133.68,9.21],[133.71,1.3115],[133.72,1.4333],[133.74,168.82318566]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494300068,[[133.63,3.7418],[133.62,9.21],[133.61,0.05310821],[133.6,1.3776],[133.59,2.7736]],[[133.64,0.05114564],[133.67,3.7408],[133.68,9.21],[133.71,1.3115],[133.72,1.4333]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494305372,[[133.63,3.7418],[133.61,0.05310821],[133.6,1.3776],[133.59,2.7736],[133.5,81.27669443]],[[133.64,0.05114564],[133.67,3.7408],[133.68,9.21],[133.71,1.3115],[133.72,1.4333]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494305772,[[133.63,12.9518],[133.61,0.05310821],[133.6,1.3776],[133.59,2.7736],[133.51,16.70184498]],[[133.64,0.05114564],[133.67,3.7408],[133.68,9.21],[133.71,1.3115],[133.72,1.4333]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494306385,[[133.63,12.9518],[133.61,0.05310821],[133.6,1.3776],[133.59,2.7736],[133.5,84.75088428]],[[133.64,0.05114564],[133.67,3.7408],[133.68,9.21],[133.71,1.3115],[133.72,1.4333]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494306576,[[133.63,12.9518],[133.61,0.05310821],[133.6,1.3776],[133.59,2.7736],[133.51,16.70186091]],[[133.64,0.05114564],[133.67,3.7408],[133.68,9.21],[133.71,1.3115],[133.72,1.4333]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494306879,[[133.63,12.9518],[133.61,0.05310821],[133.6,1.3776],[133.59,2.7736],[133.5,81.27669443]],[[133.64,0.05114564],[133.67,3.7408],[133.68,9.21],[133.71,1.3115],[133.72,1.4333]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494307075,[[133.63,12.9518],[133.61,0.05310821],[133.6,1.3776],[133.59,2.7736],[133.51,16.70179578]],[[133.64,0.05114564],[133.67,3.7408],[133.68,9.21],[133.71,1.3115],[133.72,1.4333]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494307386,[[133.63,12.9518],[133.61,0.05310821],[133.6,1.3776],[133.59,2.7736],[133.49,248.14797166]],[[133.64,0.05114564],[133.67,3.7408],[133.68,9.21],[133.71,1.3115],[133.72,1.4333]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494307678,[[133.63,12.9518],[133.61,0.05310821],[133.6,1.3776],[133.59,2.7736],[133.5,84.75088428]],[[133.64,0.05114564],[133.67,3.7408],[133.68,9.21],[133.71,1.3115],[133.72,1.4333]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494308375,[[133.63,12.9518],[133.61,0.05310821],[133.6,1.3776],[133.59,2.7736],[133.5,81.27669443]],[[133.64,0.05114564],[133.67,3.7408],[133.68,9.21],[133.71,1.3115],[133.72,1.4333]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494310381,[[133.63,12.9518],[133.61,0.05310821],[133.6,1.3776],[133.59,2.7736],[133.48,11.238]],[[133.64,0.05114564],[133.67,3.7408],[133.68,9.21],[133.71,1.3115],[133.72,1.4333]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494310582,[[133.63,12.9518],[133.61,0.05310821],[133.6,1.3776],[133.59,2.7736],[133.5,16.70278652]],[[133.64,0.05114564],[133.67,3.7408],[133.68,9.21],[133.71,1.3115],[133.72,1.4333]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494311078,[[133.63,12.9518],[133.61,0.05310821],[133.6,1.3776],[133.59,2.7736],[133.5,20.17697637]],[[133.64,0.05114564],[133.67,3.7408],[133.68,9.21],[133.71,1.3115],[133.72,1.4333]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494312382,[[133.63,12.9518],[133.61,0.05310821],[133.6,1.3776],[133.59,39.6136],[133.5,20.17697637]],[[133.64,0.05114564],[133.67,3.7408],[133.68,9.21],[133.71,1.3115],[133.72,1.4333]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494314582,[[133.63,12.9518],[133.61,0.05310821],[133.6,1.3776],[133.59,39.6136],[133.51,3.47418985]],[[133.64,0.05114564],[133.67,3.7408],[133.7,9.21],[133.71,1.3115],[133.72,1.4333]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494315985,[[133.63,12.9518],[133.61,0.05310821],[133.6,1.3776],[133.59,39.6136],[133.51,3.47418985]],[[133.64,0.05114564],[133.68,3.7405],[133.7,9.21],[133.71,1.3115],[133.72,1.4333]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494316286,[[133.63,12.9518],[133.61,0.05310821],[133.6,1.3776],[133.59,39.6136],[133.51,3.47418985]],[[133.64,0.05114564],[133.71,1.3115],[133.72,1.4333],[133.73,1.4424],[133.82,140.96499376]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494316485,[[133.63,12.9518],[133.61,0.05310821],[133.6,1.3776],[133.59,39.6136],[133.51,3.47418985]],[[133.64,0.05114564],[133.71,10.5215],[133.72,1.4333],[133.73,1.4424],[133.76,22.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494316684,[[133.63,12.9518],[133.61,0.05310821],[133.6,1.3776],[133.59,39.6136],[133.51,3.47418985]],[[133.64,0.05114564],[133.71,10.5215],[133.72,1.4333],[133.73,1.4424],[133.74,119.28405825]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494317088,[[133.63,12.9518],[133.61,0.05310821],[133.6,1.3776],[133.59,39.6136],[133.51,3.47418985]],[[133.64,0.05114564],[133.69,3.7403],[133.71,10.5215],[133.72,1.4333],[133.73,1.4424]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494317678,[[133.63,12.9518],[133.61,0.05310821],[133.6,1.3776],[133.59,39.6136],[133.51,13.8967594]],[[133.64,0.05114564],[133.69,3.7403],[133.71,10.5215],[133.72,1.4333],[133.73,1.4424]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494318490,[[133.63,12.9518],[133.61,0.05310821],[133.6,1.3776],[133.59,39.6136],[133.52,3.47418985]],[[133.64,0.05114564],[133.69,3.7403],[133.71,10.5215],[133.72,1.4333],[133.73,1.4424]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494318887,[[133.63,12.9518],[133.61,0.05310821],[133.6,1.3776],[133.59,39.6136],[133.52,3.47418985]],[[133.64,0.05114564],[133.69,3.7403],[133.71,1.3115],[133.72,1.4333],[133.73,1.4424]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494319088,[[133.63,12.9518],[133.61,0.05310821],[133.6,1.3776],[133.59,39.6136],[133.52,3.47418985]],[[133.64,0.05114564],[133.69,3.7403],[133.7,9.21],[133.71,1.3115],[133.72,1.4333]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494321190,[[133.63,12.9518],[133.61,0.05310821],[133.6,1.3776],[133.59,39.6136],[133.52,3.47418985]],[[133.64,0.05114564],[133.69,3.7403],[133.71,1.3115],[133.72,1.4333]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494321191,[[133.63,12.9518],[133.61,0.05310821],[133.6,1.3776],[133.59,39.6136],[133.52,3.47418985]],[[133.64,0.05114564],[133.69,3.7403],[133.71,1.3115],[133.72,1.4333],[133.76,22.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494321398,[[133.63,12.9518],[133.61,0.05310821],[133.6,1.3776],[133.59,39.6136],[133.52,3.47418985]],[[133.64,0.05114564],[133.69,3.7403],[133.71,10.5215],[133.72,1.4333],[133.76,22.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494322803,[[133.63,3.7418],[133.61,0.05310821],[133.6,1.3776],[133.59,2.7736],[133.52,3.47418985]],[[133.64,0.05114564],[133.69,3.7403],[133.71,10.5215],[133.72,1.4333]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494322804,[[133.63,3.7418],[133.61,0.05310821],[133.6,1.3776],[133.59,2.7736],[133.52,3.47418985]],[[133.64,0.05114564],[133.68,3.7405],[133.69,9.21],[133.71,1.3115],[133.72,1.4333]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494323003,[[133.63,12.9518],[133.61,0.05310821],[133.6,1.3776],[133.59,2.7736],[133.53,36.84]],[[133.64,0.05114564],[133.68,3.7405],[133.69,9.21],[133.71,1.3115],[133.72,1.4333]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494325203,[[133.63,3.7418],[133.61,0.05310821],[133.6,1.3776],[133.59,2.7736],[133.53,36.84]],[[133.64,0.05114564],[133.68,3.7405],[133.69,9.21],[133.71,1.3115],[133.72,1.4333]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494325398,[[133.63,3.7418],[133.61,0.05310821],[133.6,1.3776],[133.59,2.7736],[133.53,36.84]],[[133.64,0.05114564],[133.67,3.7407],[133.69,9.21],[133.71,1.3115],[133.72,1.4333]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494325602,[[133.63,3.7418],[133.61,0.05310821],[133.6,1.3776],[133.59,2.7736],[133.53,36.84]],[[133.64,0.05114564],[133.69,9.21],[133.71,1.3115],[133.72,1.4333]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494325603,[[133.63,3.7418],[133.62,9.21],[133.61,0.05310821],[133.6,1.3776],[133.59,2.7736]],[[133.64,0.05114564],[133.69,9.21],[133.71,1.3115],[133.72,1.4333],[133.75,20.95490861]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494325801,[[133.63,3.7418],[133.62,9.21],[133.61,0.05310821],[133.6,1.3776],[133.59,2.7736]],[[133.64,0.05114564],[133.69,9.21],[133.71,1.3115],[133.72,1.4333],[133.74,57.79490861]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494326101,[[133.63,3.7418],[133.62,9.21],[133.61,0.05310821],[133.6,1.3776],[133.59,2.7736]],[[133.64,0.05114564],[133.69,9.21],[133.71,1.3115],[133.72,1.4333],[133.74,36.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494326394,[[133.63,3.7418],[133.61,0.05310821],[133.6,1.3776],[133.59,2.7736],[133.3,138.81013218]],[[133.64,0.05114564],[133.68,9.21],[133.71,1.3115],[133.72,1.4333],[133.74,36.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494326599,[[133.63,3.7418],[133.61,9.26310821],[133.6,1.3776],[133.59,2.7736],[133.52,3.47418985]],[[133.64,0.05114564],[133.68,9.21],[133.71,1.3115],[133.72,1.4333],[133.74,36.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494327202,[[133.62,3.742],[133.61,0.05310821],[133.6,1.3776],[133.59,2.7736],[133.52,3.47418985]],[[133.64,0.05114564],[133.67,3.7409],[133.68,9.21],[133.71,1.3115],[133.72,1.4333]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494327402,[[133.62,3.742],[133.61,0.05310821],[133.6,10.5876],[133.59,2.7736],[133.52,3.47418985]],[[133.64,0.05114564],[133.67,3.7409],[133.68,9.21],[133.71,1.3115],[133.72,1.4333]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494331004,[[133.62,12.952],[133.61,0.05310821],[133.6,1.3776],[133.59,2.7736],[133.52,3.47418985]],[[133.64,0.05114564],[133.67,3.7409],[133.68,9.21],[133.71,1.3115],[133.72,1.4333]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494338512,[[133.63,3.7418],[133.62,9.21],[133.61,0.05310821],[133.6,1.3776],[133.59,2.7736]],[[133.64,0.05114564],[133.67,3.7409],[133.68,9.21],[133.71,1.3115],[133.72,1.4333]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494342115,[[133.63,3.7418],[133.62,9.21],[133.61,0.05310821],[133.6,1.3776],[133.59,2.7736]],[[133.64,0.05114564],[133.67,3.7409],[133.71,1.3115],[133.72,1.4333],[133.83,31.2838388]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494342311,[[133.63,3.7418],[133.62,9.21],[133.61,0.05310821],[133.6,1.3776],[133.59,2.7736]],[[133.64,0.05114564],[133.68,3.7405],[133.69,9.21],[133.71,1.3115],[133.72,1.4333]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494345615,[[133.63,12.9518],[133.61,0.05310821],[133.6,1.3776],[133.59,39.6136],[133.44,18.735]],[[133.64,0.05114564],[133.69,3.7403],[133.71,1.3115],[133.72,1.4333],[133.74,95.38062593]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494345816,[[133.63,12.9518],[133.61,0.05310821],[133.6,1.3776],[133.59,39.6136],[133.52,13.8967594]],[[133.64,0.05114564],[133.69,12.9503],[133.71,1.3115],[133.72,1.4333],[133.73,147.93900861]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494346018,[[133.63,12.9518],[133.61,0.05310821],[133.6,1.3776],[133.59,39.6136],[133.52,13.8967594]],[[133.64,0.05114564],[133.69,12.9503],[133.71,1.3115],[133.72,1.4333],[133.73,126.9841]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494347219,[[133.63,12.9518],[133.61,0.05310821],[133.6,1.3776],[133.59,2.7736],[133.53,40.31418985]],[[133.64,0.05114564],[133.68,12.9505],[133.71,1.3115],[133.72,1.4333],[133.73,147.70806932]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494347612,[[133.63,12.9518],[133.61,0.05310821],[133.6,1.3776],[133.59,2.7736],[133.53,40.31418985]],[[133.64,0.05114564],[133.68,12.9505],[133.71,1.3115],[133.72,1.4333],[133.73,168.66297793]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494347819,[[133.63,12.9518],[133.61,0.05310821],[133.6,1.3776],[133.59,2.7736],[133.53,36.84]],[[133.64,0.05114564],[133.68,12.9505],[133.71,1.3115],[133.72,1.4333],[133.73,168.66297793]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494348621,[[133.63,12.9518],[133.61,0.05310821],[133.6,1.3776],[133.59,2.7736],[133.53,40.31418985]],[[133.64,0.05114564],[133.68,12.9505],[133.71,1.3115],[133.72,1.4333],[133.73,168.66297793]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494349021,[[133.63,12.9518],[133.61,0.05310821],[133.6,1.3776],[133.59,2.7736],[133.53,36.84]],[[133.64,0.05114564],[133.68,12.9505],[133.71,1.3115],[133.72,1.4333],[133.73,168.66297793]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494349722,[[133.63,12.9518],[133.61,0.05310821],[133.6,1.3776],[133.59,2.7736],[133.53,40.31418985]],[[133.64,0.05114564],[133.68,12.9505],[133.71,1.3115],[133.72,1.4333],[133.73,168.66297793]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494351421,[[133.63,12.9518],[133.61,0.05310821],[133.6,1.3776],[133.59,2.7736],[133.53,40.31418985]],[[133.64,0.05114564],[133.68,12.9505],[133.71,1.3115],[133.72,1.4333],[133.73,185.52546182]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494352322,[[133.63,12.9518],[133.61,0.05310821],[133.6,1.3776],[133.59,2.7736],[133.53,40.31418985]],[[133.64,0.05114564],[133.68,3.7405],[133.69,9.21],[133.71,1.3115],[133.72,1.4333]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494359831,[[133.63,12.9518],[133.61,0.05310821],[133.6,1.3776],[133.59,2.7736],[133.53,36.84]],[[133.64,0.05114564],[133.68,3.7405],[133.69,9.21],[133.71,1.3115],[133.72,1.4333]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494360029,[[133.63,12.9518],[133.61,0.05310821],[133.6,1.3776],[133.59,2.7736],[133.53,40.31418985]],[[133.64,0.05114564],[133.68,3.7405],[133.69,9.21],[133.71,1.3115],[133.72,1.4333]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494363738,[[133.63,3.7418],[133.61,0.05310821],[133.6,1.3776],[133.59,2.7736],[133.53,40.31418985]],[[133.64,0.05114564],[133.68,3.7405],[133.69,9.21],[133.71,1.3115],[133.72,1.4333]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494364133,[[133.63,3.7418],[133.62,9.21],[133.61,0.05310821],[133.6,1.3776],[133.59,2.7736]],[[133.64,0.05114564],[133.68,3.7405],[133.69,9.21],[133.71,1.3115],[133.72,1.4333]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494369647,[[133.63,3.7418],[133.62,9.21],[133.61,0.05310821],[133.6,1.3776],[133.59,2.7736]],[[133.64,0.05114564],[133.68,3.7405],[133.71,1.3115],[133.72,1.4333]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494369838,[[133.63,3.7418],[133.62,9.21],[133.61,0.05310821],[133.6,1.3776],[133.59,2.7736]],[[133.64,0.05114564],[133.68,3.7405],[133.69,9.21],[133.71,1.3115],[133.72,43.11217793]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494370041,[[133.63,3.7418],[133.62,9.21],[133.61,0.05310821],[133.6,1.3776],[133.59,2.7736]],[[133.64,0.05114564],[133.68,3.7405],[133.69,9.21],[133.71,1.3115],[133.72,1.4333]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494376643,[[133.63,3.7418],[133.62,9.21],[133.61,0.05310821],[133.6,1.3776],[133.59,2.7736]],[[133.64,0.05114564],[133.68,3.7405],[133.69,9.21],[133.71,1.3115],[133.72,22.15726932]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494380742,[[133.63,3.7418],[133.62,9.21],[133.61,0.05310821],[133.6,1.3776],[133.59,2.7736]],[[133.64,0.05114564],[133.67,3.7408],[133.69,9.21],[133.71,1.3115],[133.72,44.61726932]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494380940,[[133.62,3.742],[133.61,9.26310821],[133.6,1.3776],[133.59,2.7736],[133.53,36.84]],[[133.64,0.05114564],[133.67,12.9508],[133.71,1.3115],[133.72,44.61726932],[133.82,10.35851856]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494381243,[[133.62,3.742],[133.61,9.26310821],[133.6,1.3776],[133.59,2.7736],[133.53,36.84]],[[133.64,0.05114564],[133.67,12.9508],[133.68,1.304],[133.71,1.3115],[133.72,44.61726932]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494382852,[[133.62,3.742],[133.61,9.26310821],[133.6,1.3776],[133.59,2.7736],[133.53,36.84]],[[133.64,0.05114564],[133.66,3.741],[133.67,9.21],[133.68,1.304],[133.71,1.3115]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494384446,[[133.61,13.00530821],[133.59,2.7736],[133.53,36.84],[133.3,166.1953716],[131.83,43.30397615]],[[133.64,0.05114564],[133.66,3.741],[133.67,9.21],[133.68,1.304],[133.71,1.3115]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494384648,[[133.61,13.00530821],[133.59,2.7736],[133.55,1.3232],[133.53,36.84],[133.3,138.81013218]],[[133.64,0.05114564],[133.66,3.741],[133.67,9.21],[133.68,1.304],[133.71,1.3115]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494384841,[[133.61,13.00530821],[133.59,2.7736],[133.55,1.3232],[133.53,36.84],[133.3,166.1953716]],[[133.64,0.05114564],[133.66,3.741],[133.67,9.21],[133.68,1.304],[133.71,1.3115]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494385150,[[133.61,0.05310821],[133.59,2.7736],[133.55,1.3232],[133.53,36.84],[133.48,41.64303965]],[[133.64,0.05114564],[133.67,9.21],[133.68,1.304],[133.71,1.3115],[133.72,22.15726932]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494385351,[[133.61,0.05310821],[133.59,1.4446],[133.55,1.3232],[133.51,3.47418985],[133.5,10.42256955]],[[133.64,0.05114564],[133.66,9.21],[133.68,1.304],[133.71,1.3115],[133.72,1.4333]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494385549,[[133.61,0.05310821],[133.59,10.6546],[133.55,1.3232],[133.53,38.2505],[133.51,3.47418985]],[[133.64,0.05114564],[133.66,9.21],[133.67,2.7515],[133.68,1.304],[133.73,144.76057793]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494385751,[[133.61,0.05310821],[133.59,10.6546],[133.55,1.3232],[133.53,38.2505],[133.51,3.47418985]],[[133.64,0.05114564],[133.66,9.21],[133.67,2.7515],[133.68,1.304],[133.73,124.03660861]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494385942,[[133.61,0.05310821],[133.59,10.6546],[133.55,1.3232],[133.53,38.2505],[133.51,3.47418985]],[[133.64,0.05114564],[133.66,9.21],[133.67,2.7515],[133.68,1.304],[133.73,103.0817]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494387947,[[133.61,0.05310821],[133.59,10.6546],[133.55,1.3232],[133.53,38.2505],[133.51,3.47418985]],[[133.64,0.05114564],[133.67,2.7515],[133.68,1.304],[133.73,103.0817],[134.05,2.78471438]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494388146,[[133.61,0.05310821],[133.59,10.6546],[133.55,1.3232],[133.53,38.2505],[133.51,3.47418985]],[[133.64,0.05114564],[133.65,9.21],[133.67,2.7515],[133.68,1.304],[133.73,103.0817]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494388347,[[133.61,0.05310821],[133.59,10.6546],[133.55,1.3232],[133.53,38.2505],[133.5,3.47418985]],[[133.64,0.05114564],[133.65,9.21],[133.67,2.7515],[133.68,1.304],[133.73,103.0817]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494391647,[[133.61,0.05310821],[133.59,10.6546],[133.55,1.3232],[133.53,38.2505],[133.5,13.8967594]],[[133.64,0.05114564],[133.65,9.21],[133.67,2.7515],[133.68,1.304],[133.73,103.0817]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494391852,[[133.61,0.05310821],[133.59,10.6546],[133.55,1.3232],[133.53,38.2505],[133.51,3.47418985]],[[133.64,0.05114564],[133.67,2.7515],[133.68,1.304],[133.86,41.53272892],[133.93,103.83182232]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494392050,[[133.61,0.05310821],[133.59,10.6546],[133.55,1.3232],[133.53,38.2505],[133.51,3.47418985]],[[133.64,0.05114564],[133.66,9.21],[133.67,2.7515],[133.68,1.304],[133.84,27.62271616]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494392552,[[133.61,0.05310821],[133.59,10.6546],[133.55,1.3232],[133.53,38.2505],[133.51,3.47418985]],[[133.64,0.05114564],[133.66,9.21],[133.67,2.7515],[133.68,1.304],[133.81,16.86248389]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494393460,[[133.61,0.05310821],[133.59,10.6546],[133.55,1.3232],[133.53,38.2505],[133.5,13.8967594]],[[133.64,0.05114564],[133.66,9.21],[133.67,2.7515],[133.68,1.304],[133.81,16.86248389]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494393461,[[133.61,0.05310821],[133.59,10.6546],[133.55,1.3232],[133.53,38.2505],[133.5,13.8967594]],[[133.64,0.05114564],[133.66,9.21],[133.67,2.7515],[133.68,1.304],[133.75,20.95490861]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494394156,[[133.61,0.05310821],[133.59,10.6546],[133.55,1.3232],[133.53,38.2505],[133.5,13.8967594]],[[133.64,0.05114564],[133.66,9.21],[133.67,2.7515],[133.68,1.304],[133.74,57.79490861]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494394358,[[133.61,0.05310821],[133.59,10.6546],[133.55,1.3232],[133.53,38.2505],[133.5,18.38747842]],[[133.64,0.05114564],[133.66,9.21],[133.67,2.7515],[133.68,1.304],[133.74,57.79490861]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494394550,[[133.61,0.05310821],[133.59,10.6546],[133.55,1.3232],[133.53,38.2505],[133.5,18.38747842]],[[133.64,0.05114564],[133.66,9.21],[133.67,2.7515],[133.68,1.304],[133.74,36.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494394951,[[133.61,0.05310821],[133.59,10.6546],[133.55,1.3232],[133.53,38.2505],[133.5,18.38747842]],[[133.64,0.05114564],[133.66,9.21],[133.67,2.7515],[133.68,1.304],[133.74,57.79490861]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494395251,[[133.61,0.05310821],[133.6,9.21],[133.59,1.4446],[133.55,1.3232],[133.53,38.2505]],[[133.64,0.05114564],[133.66,9.21],[133.67,2.7515],[133.68,1.304],[133.74,36.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494395649,[[133.61,0.05310821],[133.6,9.21],[133.59,1.4446],[133.55,1.3232],[133.53,38.2505]],[[133.64,0.05114564],[133.66,9.21],[133.67,2.7515],[133.68,1.304],[133.74,57.79490861]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494395852,[[133.61,0.05310821],[133.6,9.21],[133.59,1.4446],[133.55,1.3232],[133.53,38.2505]],[[133.64,0.05114564],[133.66,9.21],[133.67,2.7515],[133.68,1.304],[133.74,36.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494396556,[[133.61,0.05310821],[133.6,9.21],[133.59,1.4446],[133.55,1.3232],[133.53,38.2505]],[[133.64,0.05114564],[133.66,9.21],[133.67,2.7515],[133.68,1.304],[133.74,57.79490861]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494396757,[[133.61,0.05310821],[133.6,9.21],[133.59,1.4446],[133.55,1.3232],[133.53,38.2505]],[[133.64,0.05114564],[133.66,9.21],[133.67,2.7515],[133.68,1.304],[133.74,36.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494397760,[[133.61,0.05310821],[133.6,9.21],[133.59,1.4446],[133.55,1.3232],[133.53,38.2505]],[[133.64,0.05114564],[133.66,9.21],[133.67,2.7515],[133.68,1.304],[133.74,57.79490861]]]
["bitfinex-derivatives","SOLF0:USTF0",1725494397960,[[133.61,0.05310821],[133.6,9.21],[133.59,1.4446],[133.55,1.3232],[133.53,38.2505]],[[133.64,0.05114564],[133.66,9.21],[133.67,2.7515],[133.68,1.304],[133.74,36.84]]]