{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":207181,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1725321602067,[[134.92,0.05687413],[134.87,1.3689],[134.84,2.736],[134.83,3.75444576],[134.81,3.44258297]],[[134.95,0.0521966],[134.96,1.3782],[134.99,1.334],[135.0,1.3804],[135.01,3.71407407]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321607669,[[134.92,0.05687413],[134.9,3.74064468],[134.87,1.3689],[134.84,2.736],[134.83,7.19702873]],[[134.95,0.0521966],[134.99,1.334],[135.0,1.3804],[135.01,3.71407407],[135.05,25.93681756]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321607873,[[134.92,0.05687413],[134.91,1.342],[134.9,3.74064468],[134.88,2.7699],[134.84,3.44258297]],[[134.95,0.0521966],[134.99,1.334],[135.0,1.3804],[135.01,3.71407407],[135.03,1.3662]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321608165,[[134.92,0.05687413],[134.91,1.342],[134.9,3.74064468],[134.88,2.7699],[134.83,7.19702873]],[[134.95,0.0521966],[134.99,1.334],[135.0,1.3804],[135.01,3.71407407],[135.03,1.3662]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321609575,[[134.92,0.05687413],[134.88,2.7699],[134.83,7.19702873],[134.8,27.54066378],[134.69,10.1101899]],[[134.95,0.0521966],[134.99,1.334],[135.0,1.3804],[135.01,3.71407407],[135.03,1.3662]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321609769,[[134.92,0.05687413],[134.88,2.7699],[134.84,1.4049],[134.83,3.75444576],[134.82,3.44258297]],[[134.95,0.0521966],[134.98,1.3662],[134.99,1.334],[135.0,1.3804],[135.01,3.71407407]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321610272,[[134.92,0.05687413],[134.88,2.7699],[134.84,1.4049],[134.83,3.75444576],[134.8,3.44258297]],[[134.95,0.0521966],[134.98,1.3662],[134.99,1.334],[135.0,1.3804],[135.01,3.71407407]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321610669,[[134.92,0.05687413],[134.88,2.7699],[134.84,1.4049],[134.83,3.75444576],[134.81,3.44258297]],[[134.95,0.0521966],[134.98,1.3662],[134.99,1.334],[135.0,1.3804],[135.01,3.71407407]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321615075,[[134.92,0.05687413],[134.9,3.73888896],[134.88,2.7699],[134.84,1.4049],[134.83,3.75444576]],[[134.95,0.0521966],[134.98,1.3662],[134.99,1.334],[135.0,1.3804],[135.01,3.71407407]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321615583,[[134.92,0.05687413],[134.9,3.73888896],[134.89,10.4713],[134.88,2.7699],[134.83,3.75444576]],[[134.95,9.1521966],[134.98,1.3662],[134.99,1.334],[135.0,1.3804],[135.01,3.71407407]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321615985,[[134.92,0.05687413],[134.9,12.83888896],[134.89,1.3713],[134.88,2.7699],[134.83,3.75444576]],[[134.95,0.0521966],[134.97,9.1],[134.98,1.3662],[134.99,1.334],[135.0,1.3804]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321616178,[[134.92,0.05687413],[134.9,12.83888896],[134.89,1.3713],[134.88,2.7699],[134.83,3.75444576]],[[134.95,0.0521966],[134.98,1.3662],[134.99,1.334],[135.0,1.3804]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321616179,[[134.92,0.05687413],[134.9,12.83888896],[134.89,1.3713],[134.88,2.7699],[134.83,7.19702873]],[[134.95,0.0521966],[134.98,1.3662],[134.99,1.334],[135.0,1.3804],[135.07,7.409]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321616381,[[134.92,0.05687413],[134.9,12.83888896],[134.89,1.3713],[134.88,2.7699],[134.83,7.19702873]],[[134.95,0.0521966],[134.97,9.1],[134.98,1.3662],[134.99,1.334],[135.0,1.3804]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321616878,[[134.92,0.05687413],[134.9,3.73888896],[134.89,1.3713],[134.88,2.7699],[134.83,7.19702873]],[[134.95,0.0521966],[134.97,9.1],[134.98,1.3662],[134.99,1.334],[135.0,1.3804]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321617080,[[134.92,0.05687413],[134.9,12.83888896],[134.89,1.3713],[134.88,2.7699],[134.83,7.19702873]],[[134.95,0.0521966],[134.97,9.1],[134.98,1.3662],[134.99,1.334],[135.0,1.3804]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321618389,[[134.92,0.05687413],[134.9,12.83888896],[134.89,1.3713],[134.88,2.7699],[134.83,3.75444576]],[[134.95,0.0521966],[134.97,9.1],[134.98,1.3662],[134.99,1.334],[135.0,1.3804]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321619281,[[134.92,0.05687413],[134.9,12.83888896],[134.89,1.3713],[134.88,2.7699],[134.83,3.75444576]],[[134.95,0.0521966],[134.98,1.3662],[134.99,1.334],[135.0,1.3804],[135.07,7.409]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321619588,[[134.92,0.05687413],[134.9,12.83888896],[134.89,1.3713],[134.88,2.7699],[134.83,3.75444576]],[[134.95,0.0521966],[134.97,9.1],[134.98,1.3662],[134.99,1.334],[135.0,1.3804]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321621691,[[134.92,0.05687413],[134.9,12.83888896],[134.89,1.3713],[134.88,2.7699],[134.83,3.75444576]],[[134.95,0.0521966],[134.98,1.3662],[134.99,1.334],[135.0,1.3804],[135.11,15.15907902]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321621987,[[134.92,0.05687413],[134.9,12.83888896],[134.89,1.3713],[134.88,2.7699],[134.83,3.75444576]],[[134.95,0.0521966],[134.98,1.3662],[134.99,1.334],[135.0,1.3804],[135.12,36.65052126]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321622188,[[134.92,0.05687413],[134.9,12.83888896],[134.89,1.3713],[134.88,2.7699],[134.83,3.75444576]],[[134.95,0.0521966],[134.98,10.4662],[134.99,1.334],[135.0,1.3804],[135.12,36.65052126]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321622397,[[134.92,0.05687413],[134.9,12.83888896],[134.89,1.3713],[134.88,2.7699],[134.83,3.75444576]],[[134.95,0.0521966],[134.98,10.4662],[134.99,1.334],[135.0,1.3804],[135.12,15.15907902]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321622585,[[134.92,0.05687413],[134.9,12.83888896],[134.89,1.3713],[134.88,2.7699],[134.83,7.19702873]],[[134.95,0.0521966],[134.98,10.4662],[134.99,1.334],[135.0,1.3804],[135.12,36.65052126]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321622777,[[134.92,0.05687413],[134.9,12.83888896],[134.89,1.3713],[134.88,72.97643443],[134.83,7.19702873]],[[134.95,0.0521966],[134.98,10.4662],[134.99,1.334],[135.0,1.3804],[135.12,15.15907902]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321622983,[[134.92,0.05687413],[134.9,12.83888896],[134.89,1.3713],[134.88,72.97643443],[134.83,7.19702873]],[[134.95,0.0521966],[134.98,10.4662],[134.99,1.334],[135.0,1.3804],[135.11,15.15907902]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321623178,[[134.92,0.05687413],[134.9,12.83888896],[134.89,1.3713],[134.88,72.97643443],[134.83,3.75444576]],[[134.95,0.0521966],[134.98,10.4662],[134.99,1.334],[135.0,1.3804],[135.11,15.15907902]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321623385,[[134.92,0.05687413],[134.9,12.83888896],[134.89,1.3713],[134.88,72.97643443],[134.83,3.75444576]],[[134.95,0.0521966],[134.98,10.4662],[134.99,1.334],[135.0,1.3804],[135.12,36.65052126]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321623593,[[134.92,0.05687413],[134.9,3.73888896],[134.89,1.3713],[134.88,72.97643443],[134.83,3.75444576]],[[134.95,0.0521966],[134.98,10.4662],[134.99,1.334],[135.0,1.3804],[135.12,36.65052126]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321623594,[[134.92,0.05687413],[134.9,3.73888896],[134.89,1.3713],[134.88,72.97643443],[134.83,3.75444576]],[[134.95,0.0521966],[134.96,9.1],[134.98,1.3662],[134.99,1.334],[135.0,1.3804]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321623796,[[134.92,0.05687413],[134.9,3.73888896],[134.89,10.4713],[134.88,72.97643443],[134.84,5.55681644]],[[134.95,0.0521966],[134.96,9.1],[134.98,1.3662],[134.99,1.334],[135.0,110.14153003]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321623997,[[134.92,0.05687413],[134.9,3.73888896],[134.89,10.4713],[134.88,72.97643443],[134.67,10.1101899]],[[134.95,0.0521966],[134.96,9.1],[134.98,1.3662],[134.99,1.334],[135.0,110.14153003]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321624199,[[134.92,0.05687413],[134.9,3.73888896],[134.89,10.4713],[134.88,72.97643443],[134.68,113.38767908]],[[134.95,0.0521966],[134.96,9.1],[134.98,1.3662],[134.99,1.334],[135.0,110.14153003]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321624500,[[134.92,0.05687413],[134.9,3.73888896],[134.89,10.4713],[134.88,72.97643443],[134.68,103.27748918]],[[134.95,0.0521966],[134.96,9.1],[134.98,1.3662],[134.99,1.334],[135.0,110.14153003]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321624900,[[134.92,0.05687413],[134.9,3.73888896],[134.89,10.4713],[134.88,72.97643443],[134.82,39.84258297]],[[134.95,0.0521966],[134.96,9.1],[134.98,1.3662],[134.99,1.334],[135.0,110.14153003]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321625899,[[134.92,0.05687413],[134.9,3.73888896],[134.89,10.4713],[134.88,72.97643443],[134.82,50.17033188]],[[134.95,0.0521966],[134.96,9.1],[134.98,1.3662],[134.99,1.334],[135.0,110.14153003]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321626200,[[134.92,0.05687413],[134.9,3.73888896],[134.89,10.4713],[134.88,72.97643443],[134.82,39.84258297]],[[134.95,0.0521966],[134.96,9.1],[134.98,1.3662],[134.99,1.334],[135.0,110.14153003]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321626600,[[134.92,0.05687413],[134.9,3.73888896],[134.89,10.4713],[134.88,72.97643443],[134.82,50.17033188]],[[134.95,0.0521966],[134.96,9.1],[134.98,1.3662],[134.99,1.334],[135.0,110.14153003]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321627597,[[134.92,0.05687413],[134.9,3.73888896],[134.89,10.4713],[134.88,72.97643443],[134.82,36.4]],[[134.95,0.0521966],[134.98,1.3662],[134.99,1.334],[135.0,110.14153003]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321627598,[[134.92,0.05687413],[134.9,3.73888896],[134.89,10.4713],[134.88,72.97643443],[134.82,36.4]],[[134.95,9.1521966],[134.98,1.3662],[134.99,1.334],[135.0,110.14153003],[135.11,62.58733882]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321627806,[[134.92,0.05687413],[134.9,3.73888896],[134.89,10.4713],[134.88,72.97643443],[134.82,36.4]],[[134.95,9.1521966],[134.98,1.3662],[134.99,1.334],[135.0,110.14153003],[135.08,33.34581756]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321628197,[[134.92,0.05687413],[134.9,3.73888896],[134.89,10.4713],[134.88,72.97643443],[134.82,36.4]],[[134.95,9.1521966],[134.98,1.3662],[134.99,1.334],[135.0,110.14153003],[135.08,48.50489658]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321629100,[[134.92,0.05687413],[134.9,3.73888896],[134.89,10.4713],[134.88,72.97643443],[134.82,36.4]],[[134.95,9.1521966],[134.98,1.3662],[134.99,1.334],[135.0,110.14153003],[135.07,33.34581756]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321629295,[[134.92,0.05687413],[134.9,3.73888896],[134.89,1.3713],[134.88,80.63163443],[134.82,36.4]],[[134.95,9.1521966],[134.98,1.3662],[134.99,1.334],[135.0,110.14153003],[135.05,43.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321629508,[[134.92,0.05687413],[134.9,3.73888896],[134.89,1.3713],[134.88,80.63163443],[134.84,1.3804]],[[134.95,9.1521966],[134.98,1.3662],[134.99,1.334],[135.0,110.14153003],[135.05,43.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321630803,[[134.92,0.05687413],[134.9,7.44528896],[134.89,1.3713],[134.88,80.63163443],[134.84,1.3804]],[[134.95,12.8575966],[134.98,1.3662],[134.99,1.334],[135.0,110.14153003],[135.05,43.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321631301,[[134.92,0.05687413],[134.9,3.73888896],[134.89,1.3713],[134.88,80.63163443],[134.84,1.3804]],[[134.95,12.8575966],[134.98,1.3662],[134.99,1.334],[135.0,110.14153003],[135.05,43.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321631510,[[134.92,0.05687413],[134.91,3.7063],[134.9,3.73888896],[134.89,1.3713],[134.88,80.63163443]],[[134.95,12.8575966],[134.98,1.3662],[134.99,1.334],[135.0,110.14153003],[135.05,43.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321636107,[[134.92,0.05687413],[134.91,3.7063],[134.9,3.73888896],[134.88,70.20653443],[134.64,10.1101899]],[[134.95,12.8575966],[134.98,1.3662],[134.99,1.334],[135.0,110.14153003],[135.05,7.409]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321636412,[[134.92,0.05687413],[134.91,3.7063],[134.9,3.73888896],[134.88,70.20653443],[134.87,9.1]],[[134.95,3.7575966],[134.97,36.4],[134.98,1.3662],[134.99,1.334],[135.0,110.14153003]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321636612,[[134.92,0.05687413],[134.91,3.7063],[134.9,3.73888896],[134.88,70.20653443],[134.87,9.1]],[[134.94,9.1],[134.95,3.7575966],[134.97,36.4],[134.98,1.3662],[134.99,1.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321636809,[[134.92,0.05687413],[134.91,3.7063],[134.9,3.73888896],[134.88,70.20653443],[134.87,9.1]],[[134.94,9.1],[134.95,3.7575966],[134.96,1.4592],[134.97,36.4],[134.98,1.3662]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321638010,[[134.92,0.05687413],[134.91,3.7063],[134.9,3.73888896],[134.88,70.20653443],[134.87,9.1]],[[134.94,9.1],[134.95,3.7575966],[134.96,1.4592],[134.98,1.3662],[135.05,43.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321639807,[[134.92,0.05687413],[134.91,3.7063],[134.9,3.73888896],[134.88,70.20653443],[134.87,9.1]],[[134.95,3.7575966],[134.96,1.4592],[134.98,1.3662],[135.05,43.809],[135.33,3.66435985]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321640113,[[134.92,0.05687413],[134.91,3.7063],[134.9,3.73888896],[134.88,70.20653443],[134.87,9.1]],[[134.94,9.1],[134.95,3.7575966],[134.96,1.4592],[134.98,1.3662],[135.05,43.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321643911,[[134.92,0.05687413],[134.91,3.7063],[134.9,3.73888896],[134.89,9.1],[134.88,70.20653443]],[[134.94,9.1],[134.95,3.7575966],[134.96,1.4592],[134.98,1.3662],[135.05,43.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321644114,[[134.92,0.05687413],[134.9,12.83888896],[134.88,70.20653443],[134.76,15.80831196],[134.68,121.84028918]],[[134.95,0.0521966],[134.96,3.7052],[134.98,1.3662],[135.05,43.809],[135.32,3.66435985]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321644316,[[134.92,9.15687413],[134.9,3.73888896],[134.89,1.3224],[134.88,70.20653443],[134.81,3.44258297]],[[134.95,0.0521966],[134.96,3.7052],[134.98,1.3662],[135.0,110.19993003],[135.05,43.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321644617,[[134.92,9.15687413],[134.9,3.73888896],[134.89,1.3224],[134.88,70.20653443],[134.81,3.44258297]],[[134.95,0.0521966],[134.96,3.7052],[134.98,10.4662],[135.0,110.19993003],[135.05,43.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321644808,[[134.92,9.15687413],[134.9,3.73888896],[134.89,2.7023],[134.88,70.20653443],[134.84,1.3804]],[[134.95,0.0521966],[134.96,3.7052],[134.98,10.4662],[135.0,110.19993003],[135.05,43.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321645008,[[134.92,12.86267413],[134.9,3.73888896],[134.89,2.7023],[134.88,70.20653443],[134.84,1.3804]],[[134.95,0.0521966],[134.96,3.7052],[134.98,10.4662],[135.0,110.19993003],[135.05,43.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321645209,[[134.92,12.86267413],[134.9,3.73888896],[134.89,2.7023],[134.88,70.20653443]],[[134.95,0.0521966],[134.96,3.7052],[134.98,10.4662],[135.0,110.19993003],[135.05,43.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321645210,[[134.92,9.15687413],[134.9,3.73888896],[134.89,4.0175],[134.88,70.20653443],[134.82,47.26008297]],[[134.95,0.0521966],[134.97,3.7047],[134.98,10.4662],[135.0,110.19993003],[135.05,43.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321646007,[[134.94,9.1],[134.92,0.05687413],[134.9,3.73888896],[134.89,40.4175],[134.88,70.20653443]],[[134.95,0.0521966],[135.0,119.29993003],[135.05,36.4],[135.08,7.4036],[135.09,36.99281541]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321646211,[[134.94,9.1],[134.92,0.05687413],[134.9,3.73888896],[134.89,51.90331561],[134.88,70.20653443]],[[134.95,0.0521966],[135.0,110.19993003],[135.01,9.1],[135.02,3.78112792],[135.04,2.8466]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321646413,[[134.94,9.1],[134.92,0.05687413],[134.9,3.73888896],[134.89,40.4175],[134.88,70.20653443]],[[134.95,0.0521966],[135.0,110.19993003],[135.01,9.1],[135.02,3.78112792],[135.04,2.8466]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321646614,[[134.94,12.8055],[134.92,0.05687413],[134.9,3.73888896],[134.89,40.4175],[134.88,70.20653443]],[[134.95,0.0521966],[135.0,113.90403003],[135.01,9.1],[135.02,3.78112792],[135.04,2.8466]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321647115,[[134.94,12.8055],[134.92,0.05687413],[134.9,3.73888896],[134.89,40.4175],[134.88,70.20653443]],[[134.95,0.0521966],[135.0,113.90403003],[135.01,9.1],[135.04,2.8466]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321647116,[[134.94,12.8055],[134.92,0.05687413],[134.9,3.73888896],[134.89,40.4175],[134.88,70.20653443]],[[134.95,0.0521966],[135.0,112.46523003],[135.01,9.1],[135.04,2.8466],[135.08,44.05412126]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321647420,[[134.94,12.8055],[134.92,0.05687413],[134.9,3.73888896],[134.89,40.4175],[134.88,70.20653443]],[[134.95,0.0521966],[135.0,112.46523003],[135.01,9.1],[135.03,1.3862],[135.04,2.8466]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321649926,[[134.96,3.7048],[134.94,9.1],[134.9,3.73888896],[134.89,40.4175],[134.88,70.20653443]],[[135.0,108.76113003],[135.01,12.8037],[135.03,1.3862],[135.04,2.8466],[198.2,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321650126,[[134.96,12.8048],[134.89,40.4175],[134.88,70.20653443],[134.85,3.44258297],[134.84,10.32774891]],[[135.01,12.8037],[135.03,1.3862],[135.04,2.8466],[135.09,62.58733882],[135.12,43.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321650523,[[134.89,40.4175],[134.88,70.20653443],[134.85,3.44258297],[134.84,10.32774891]],[[135.01,12.8037],[135.03,1.3862],[135.04,2.8466],[135.09,62.58733882],[135.12,43.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321650524,[[134.98,3.7043],[134.97,9.1],[134.89,51.90158866],[134.88,70.20653443],[134.86,7.415]],[[135.03,5.0894],[135.04,2.8466],[135.09,25.93681756],[135.12,43.809],[135.19,14.11845625]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321650823,[[134.99,3.77510152],[134.98,3.7043],[134.97,9.1],[134.89,57.45706759],[134.88,70.20653443]],[[135.03,5.0894],[135.04,2.8466],[135.12,43.809],[135.19,14.11845625]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321650824,[[134.99,3.77510152],[134.98,3.7043],[134.97,9.1],[134.89,57.45706759],[134.88,70.20653443]],[[135.03,5.0894],[135.04,11.9466],[135.06,3.74065108],[135.11,25.93681756],[135.12,43.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321651025,[[135.0,0.04933256],[134.99,3.77510152],[134.98,3.7043],[134.97,9.1],[134.89,57.45706759]],[[135.02,0.05518978],[135.03,5.0894],[135.04,11.9466],[135.06,3.74065108],[135.09,25.93681756]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321651414,[[135.0,0.04933256],[134.99,3.77510152],[134.98,3.7043],[134.97,9.1],[134.89,57.45706759]],[[135.03,2.14458978],[135.04,11.9466],[135.06,3.74065108],[135.09,25.93681756],[135.24,41.35860154]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321651815,[[135.0,0.04933256],[134.99,7.47910152],[134.97,9.1],[134.89,57.45706759],[134.77,182.76513848]],[[135.03,2.14458978],[135.04,11.9466],[135.06,3.74065108],[135.09,25.93681756],[135.23,41.35860154]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321652226,[[135.0,0.04933256],[134.99,7.47910152],[134.97,9.1],[134.89,51.90158866],[134.86,7.415]],[[135.03,2.14458978],[135.04,11.9466],[135.06,3.74065108],[135.09,25.93681756],[135.24,41.35860154]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321652421,[[135.0,0.04933256],[134.99,7.47910152],[134.97,9.1],[134.89,51.90158866],[134.86,7.415]],[[135.03,2.19876311],[135.04,11.9466],[135.06,3.74065108],[135.09,25.93681756],[135.24,41.35860154]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321652634,[[135.0,3.75313256],[134.99,3.77510152],[134.97,9.1],[134.89,51.90158866],[134.86,7.415]],[[135.03,2.19876311],[135.04,11.9466],[135.06,3.74065108],[135.09,25.93681756],[135.24,41.35860154]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321652824,[[135.0,3.75313256],[134.99,3.77510152],[134.97,9.1],[134.89,57.4569475],[134.86,7.415]],[[135.03,2.19876311],[135.04,11.9466],[135.06,3.74065108],[135.09,25.93681756],[135.24,41.35860154]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321652825,[[135.0,3.75313256],[134.99,3.77510152],[134.97,9.1],[134.89,57.4569475],[134.86,7.415]],[[135.03,2.19876311],[135.04,11.9466],[135.06,3.74065108],[135.09,25.93681756],[135.22,27.57240103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321653023,[[135.0,0.04933256],[134.99,3.77510152],[134.97,9.1],[134.89,57.4569475],[134.86,7.415]],[[135.03,2.19876311],[135.04,11.9466],[135.06,3.74065108],[135.09,25.93681756],[135.22,27.57240103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321653229,[[135.0,0.04933256],[134.99,3.77510152],[134.97,9.1],[134.89,51.90158866],[134.86,7.415]],[[135.03,2.19876311],[135.04,11.9466],[135.06,3.74065108],[135.09,25.93681756],[135.22,27.57240103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321653632,[[135.0,0.04933256],[134.96,9.1],[134.89,51.90158866],[134.86,7.415],[134.83,3.66248933]],[[135.02,12.8033],[135.03,0.05417333],[135.04,2.8466],[135.06,3.74065108],[135.09,25.93681756]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321653835,[[135.0,0.04933256],[134.96,9.1],[134.89,40.4175],[134.86,7.415],[134.85,3.70138499]],[[135.02,12.8033],[135.03,0.05417333],[135.04,2.8466],[135.06,3.74065108],[135.09,25.93681756]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321654031,[[135.0,0.04933256],[134.97,3.62501066],[134.96,9.1],[134.89,40.4175],[134.86,7.415]],[[135.02,12.8033],[135.03,0.05417333],[135.04,2.8466],[135.06,3.74065108],[135.09,25.93681756]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321654921,[[135.0,0.04933256],[134.99,3.7041],[134.97,3.62501066],[134.96,9.1],[134.89,40.4175]],[[135.02,12.8033],[135.03,0.05417333],[135.04,2.8466],[135.06,3.74065108],[135.09,25.93681756]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321655641,[[135.0,0.04933256],[134.99,3.7041],[134.97,3.62501066],[134.96,9.1],[134.89,51.92021392]],[[135.02,12.8033],[135.03,0.05417333],[135.04,2.8466],[135.06,3.74065108],[135.2,29.5887]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321655930,[[135.0,0.04933256],[134.99,3.7041],[134.97,3.62501066],[134.96,9.1],[134.89,51.92021392]],[[135.02,12.8033],[135.03,0.05417333],[135.04,2.8466],[135.06,3.74065108],[135.2,39.92835038]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321656326,[[135.0,0.04933256],[134.99,3.7041],[134.97,3.62501066],[134.96,9.1],[134.89,40.4175]],[[135.02,12.8033],[135.03,0.05417333],[135.04,2.8466],[135.06,3.74065108],[135.2,29.5887]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321656632,[[135.0,0.04933256],[134.99,3.7041],[134.97,3.62501066],[134.96,9.1],[134.89,40.4175]],[[135.02,12.8033],[135.03,0.05417333],[135.04,2.8466],[135.06,3.74065108],[135.2,39.92835038]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321656834,[[135.0,0.04933256],[134.99,3.7041],[134.97,3.62501066],[134.96,9.1],[134.89,40.4175]],[[135.02,12.8033],[135.03,0.05417333],[135.04,2.8466],[135.05,1.3411],[135.06,3.74065108]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321661235,[[135.0,0.04933256],[134.99,3.7041],[134.97,3.62501066],[134.96,9.1],[134.89,40.4175]],[[135.02,3.7033],[135.03,9.15417333],[135.04,2.8466],[135.05,1.3411],[135.06,3.74065108]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321661533,[[135.0,0.04933256],[134.99,9.1],[134.97,3.62501066],[134.9,7.413],[134.89,40.4175]],[[135.03,0.05417333],[135.04,1.4063],[135.05,10.4411],[135.22,10.33965038],[135.24,22.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321661734,[[135.0,0.04933256],[134.99,9.1],[134.97,3.62501066],[134.9,7.413],[134.89,51.92925049]],[[135.03,0.05417333],[135.04,1.4063],[135.05,10.4411],[135.09,1.3387],[135.11,25.92280038]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321661931,[[135.01,3.7036],[135.0,0.04933256],[134.97,3.62501066],[134.9,7.413],[134.89,51.92925049]],[[135.03,0.05417333],[135.04,5.1093],[135.05,10.4411],[135.09,1.3387],[135.11,25.92280038]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321662142,[[135.01,3.7036],[135.0,0.04933256],[134.98,9.1],[134.97,3.62501066],[134.9,7.413]],[[135.03,0.05417333],[135.04,5.1093],[135.05,10.4411],[135.09,1.3387]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321662143,[[135.01,3.7036],[135.0,0.04933256],[134.98,9.1],[134.97,3.62501066],[134.9,7.413]],[[135.03,0.05417333],[135.04,5.1093],[135.05,10.4411],[135.07,3.78055102],[135.09,1.3387]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321662533,[[135.0,3.75303256],[134.97,3.62501066],[134.9,7.413],[134.89,15.52925049],[134.83,31.20315311]],[[135.03,0.05417333],[135.04,5.1093],[135.05,10.4411],[135.07,3.78055102],[135.09,1.3387]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321662534,[[135.0,3.75303256],[134.97,3.62501066],[134.9,7.413],[134.89,15.52925049],[134.83,31.20315311]],[[135.03,3.75717333],[135.04,10.5063],[135.05,1.3411],[135.07,3.78055102],[135.09,1.3387]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321662839,[[134.89,4.0175],[134.85,11.11718499],[134.83,7.1050723],[134.82,21.45364891],[134.81,27.54066378]],[[135.01,9.1],[135.03,0.05417333],[135.04,1.4063],[135.05,37.7411],[135.07,3.78055102]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321663040,[[134.93,9.1],[134.9,1.361147],[134.89,4.0175],[134.86,17.06941086],[134.85,11.11718499]],[[134.99,9.1],[135.02,1.3387],[135.04,1.4063],[135.05,37.7411],[135.07,3.78055102]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321663237,[[134.93,12.85759146],[134.89,4.0175],[134.85,11.11718499],[134.81,27.54066378],[134.78,45.99440086]],[[134.99,9.1],[135.02,1.3387],[135.04,1.4063],[135.05,37.7411],[135.07,3.78055102]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321663443,[[134.93,12.85759146],[134.89,4.0175],[134.85,11.11718499],[134.8,27.54066378],[134.78,45.99440086]],[[134.99,9.1],[135.02,1.3387],[135.04,1.4063],[135.05,37.7411],[135.07,3.78055102]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321663847,[[134.93,12.85759146],[134.89,4.0175],[134.85,11.11718499],[134.8,27.54066378],[134.78,45.99440086]],[[134.99,9.1],[135.0,3.704],[135.02,1.3387],[135.04,1.4063],[135.05,37.7411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321664052,[[134.95,0.05702232],[134.93,12.85759146],[134.89,4.0175],[134.85,11.11718499],[134.8,27.54066378]],[[134.97,0.0482932],[134.99,9.1],[135.02,1.3387],[135.04,1.4063],[135.05,37.7411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321664246,[[134.95,0.05702232],[134.93,12.85759146],[134.89,4.0175],[134.85,11.11718499],[134.83,3.66248933]],[[134.97,0.0482932],[134.99,9.1],[135.02,1.3387],[135.04,1.4063],[135.05,37.7411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321664438,[[134.95,0.05702232],[134.93,12.85759146],[134.89,4.0175],[134.85,11.11718499],[134.83,7.1050723]],[[134.97,0.0482932],[134.99,9.1],[135.02,1.3387],[135.04,1.4063],[135.05,37.7411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321665239,[[134.95,0.05702232],[134.93,12.85759146],[134.89,40.4175],[134.85,11.11718499],[134.83,7.1050723]],[[134.97,0.0482932],[134.99,9.1],[135.02,1.3387],[135.04,1.4063],[135.05,37.7411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321665545,[[134.95,3.76202232],[134.93,12.85759146],[134.89,40.4175],[134.85,11.11718499],[134.83,7.1050723]],[[134.97,0.0482932],[134.99,3.7043],[135.01,9.1],[135.02,1.3387],[135.04,1.4063]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321666651,[[134.95,3.76202232],[134.93,12.85759146],[134.89,40.4175],[134.85,11.11718499],[134.83,24.17424809]],[[134.97,0.0482932],[134.99,3.7043],[135.01,9.1],[135.02,1.3387],[135.04,1.4063]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321666950,[[134.96,3.7049],[134.95,0.05702232],[134.94,9.1],[134.93,3.75759146],[134.89,40.4175]],[[134.97,0.0482932],[135.02,1.3387],[135.04,1.4063],[135.05,1.3411],[135.11,7.409]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321667139,[[134.96,3.7049],[134.95,0.05702232],[134.94,9.1],[134.93,3.75759146],[134.91,68.70644688]],[[134.97,0.0482932],[135.02,10.4387],[135.04,1.4063],[135.05,1.3411],[135.11,7.409]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321667345,[[134.96,3.7049],[134.95,0.05702232],[134.94,9.1],[134.93,3.75759146],[134.91,68.70644688]],[[134.97,0.0482932],[135.02,10.4387],[135.04,102.89829059],[135.05,1.3411],[135.11,7.409]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321668044,[[134.96,3.7049],[134.95,0.05702232],[134.94,9.1],[134.93,3.75759146],[134.91,68.70644688]],[[134.97,0.0482932],[135.0,3.704],[135.02,10.4387],[135.04,102.89829059],[135.05,1.3411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321669936,[[134.96,3.7049],[134.95,0.05702232],[134.94,9.1],[134.93,3.75759146],[134.81,27.54066378]],[[134.97,0.0482932],[135.0,3.704],[135.02,10.4387],[135.04,1.4063],[135.05,1.3411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321670142,[[134.96,3.7049],[134.95,0.05702232],[134.94,9.1],[134.93,3.75759146],[134.84,8.99811861]],[[134.97,0.0482932],[135.0,3.704],[135.02,10.4387],[135.04,1.4063],[135.05,1.3411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321670342,[[134.95,3.76212232],[134.93,3.75759146],[134.89,4.0175],[134.84,20.51142864],[134.83,13.99023824]],[[134.97,0.0482932],[134.99,3.7041],[135.0,9.1],[135.02,1.3387],[135.04,1.4063]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321670554,[[134.95,0.05702232],[134.89,2.7023],[134.85,3.70138499],[134.83,7.1050723],[134.82,27.39659458]],[[134.96,9.1],[134.97,0.0482932],[135.0,3.63618845],[135.02,93.48286438],[135.04,1.4063]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321670842,[[134.86,9.1],[134.85,5.12348499],[134.83,3.66248933],[134.82,47.91331003],[134.8,12.97413564]],[[134.96,9.1],[134.97,36.4],[134.98,2.9075],[135.0,3.63618845],[135.02,93.48286438]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321671047,[[134.89,3.7067],[134.86,9.1],[134.85,1.4221],[134.84,76.37800043],[134.82,47.91331003]],[[134.93,9.1],[134.94,3.7056],[134.96,1.38],[134.97,36.4],[134.98,2.9075]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321671246,[[134.89,7.35066759],[134.86,9.1],[134.85,1.4221],[134.84,76.37800043],[134.82,47.91331003]],[[134.93,9.1],[134.94,3.7056],[134.96,1.38],[134.97,36.4],[134.98,2.9075]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321671757,[[134.9,0.05523021],[134.89,7.35066759],[134.86,9.1],[134.85,1.4221],[134.84,76.37800043]],[[134.92,0.04947068],[134.93,9.1],[134.94,3.7056],[134.96,1.38],[134.97,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321672842,[[134.9,0.05523021],[134.89,7.35066759],[134.86,9.1],[134.85,1.4221],[134.84,76.37800043]],[[134.92,0.04947068],[134.93,9.1],[134.94,3.7056],[134.96,1.38],[135.05,51.2144]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321673340,[[134.9,3.76173021],[134.89,3.64396759],[134.88,9.1],[134.85,1.4221],[134.84,76.37800043]],[[134.92,0.04947068],[134.95,12.8053],[134.96,1.38],[135.05,43.8054],[135.27,103.39650386]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321673544,[[134.9,0.05523021],[134.89,3.64396759],[134.88,9.1],[134.85,1.4221],[134.84,76.37800043]],[[134.92,0.04947068],[134.95,9.1],[134.96,1.38],[135.05,43.8054],[135.16,27.57240103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321673743,[[134.9,9.15523021],[134.89,3.64396759],[134.85,1.4221],[134.84,76.37800043],[134.72,4.68490804]],[[134.92,0.04947068],[134.96,1.38],[134.97,9.1],[135.05,43.8054],[135.16,27.57240103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321674341,[[134.9,9.15523021],[134.89,3.64396759],[134.85,1.4221],[134.84,76.37800043],[134.72,4.68490804]],[[134.92,0.04947068],[134.96,1.38],[134.97,9.1],[135.05,43.8054],[135.08,7.409]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321674646,[[134.91,3.7063],[134.9,9.15523021],[134.89,3.64396759],[134.85,1.4221],[134.84,76.37800043]],[[134.92,0.04947068],[134.95,3.7052],[134.96,1.38],[134.97,9.1],[135.05,43.8054]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321674842,[[134.91,3.7063],[134.9,9.15523021],[134.89,3.64396759],[134.85,1.4221],[134.84,76.37800043]],[[134.92,0.04947068],[134.96,1.38],[134.97,9.1],[135.05,43.8054],[135.81,32.84042131]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321675048,[[134.91,3.7063],[134.9,9.15523021],[134.89,3.64396759],[134.85,1.4221],[134.84,76.37800043]],[[134.92,0.04947068],[134.96,1.38],[134.97,9.1],[135.05,43.8054],[135.81,67.6911178]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321675452,[[134.91,3.7063],[134.9,9.15523021],[134.89,3.64396759],[134.85,1.4221],[134.84,76.37800043]],[[134.92,0.04947068],[134.96,1.38],[134.97,9.1],[135.05,43.8054],[135.41,23.10853717]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321676343,[[134.91,3.7063],[134.9,9.15523021],[134.89,3.64396759],[134.85,1.4221],[134.84,76.37800043]],[[134.92,0.04947068],[134.95,3.7052],[134.96,1.38],[134.97,9.1],[135.05,43.8054]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321679050,[[134.9,0.05523021],[134.89,12.74396759],[134.85,1.4221],[134.84,76.37800043],[134.57,13.95590086]],[[134.92,0.04947068],[134.94,3.7057],[134.95,9.1],[134.96,1.38],[135.05,43.8054]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321679256,[[134.9,0.05523021],[134.89,12.74396759],[134.85,1.4221],[134.84,76.37800043],[134.77,3.44258297]],[[134.92,0.04947068],[134.94,3.7057],[134.95,9.1],[134.96,1.38],[135.05,43.8054]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321680849,[[134.9,0.05523021],[134.89,16.45076759],[134.85,1.4221],[134.84,76.37800043],[134.77,3.44258297]],[[134.92,0.04947068],[134.94,3.7057],[134.95,9.1],[134.96,1.38],[135.05,43.8054]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321682856,[[134.9,3.76173021],[134.89,12.74396759],[134.85,1.4221],[134.84,76.37800043],[134.77,3.44258297]],[[134.92,0.04947068],[134.95,12.8054],[134.96,1.38],[135.05,43.8054],[196.53,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321683157,[[134.9,3.76173021],[134.89,12.74396759],[134.85,1.4221],[134.84,76.37800043],[134.77,13.77033188]],[[134.92,0.04947068],[134.95,12.8054],[134.96,1.38],[135.05,43.8054],[135.14,11.1009]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321684352,[[134.9,12.86173021],[134.89,3.64396759],[134.85,1.4221],[134.84,76.37800043],[134.77,3.44258297]],[[134.92,0.04947068],[134.95,12.8054],[134.96,1.38],[135.05,43.8054],[135.14,11.1009]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321687153,[[134.9,3.76173021],[134.89,3.64396759],[134.88,9.1],[134.85,1.4221],[134.84,76.37800043]],[[134.92,0.04947068],[134.94,3.7056],[134.95,9.1],[134.96,1.38],[135.05,43.8054]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321694655,[[134.9,0.05523021],[134.85,1.4221],[134.84,76.37800043],[134.56,13.95590086],[134.55,137.70331891]],[[134.92,0.04947068],[134.95,9.1],[134.96,1.38],[135.05,51.2144],[135.08,11.1054]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321694857,[[134.55,137.70331891]],[[134.92,0.04947068],[134.95,9.1],[134.96,1.38],[135.05,51.2144],[135.08,11.1054]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321694858,[[134.76,3.44258297],[134.75,14.10322087],[134.74,27.54066378],[134.72,41.31099567],[134.7,68.85165945]],[[134.91,9.1],[134.92,0.04947068],[134.96,1.38],[134.97,36.4],[135.01,7.4073]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321695059,[[134.83,3.7083],[134.81,9.1],[134.8,1.4055],[134.79,1.3858],[134.77,2.7124844]],[[134.89,12.8071],[134.91,6.50853382],[134.97,36.4],[135.01,7.4073],[135.1,40.73170876]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321695270,[[134.84,3.75695216],[134.83,3.7083],[134.81,9.1],[134.8,1.4055],[134.79,1.3858]],[[134.89,12.8071],[134.91,6.50853382],[134.97,36.4],[135.01,7.4073],[135.1,40.73170876]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321695463,[[134.84,3.75695216],[134.83,3.7083],[134.81,9.1],[134.8,1.4055],[134.79,1.3858]],[[134.89,12.8071],[134.91,6.50853382],[134.97,36.4],[135.01,7.4073],[135.09,25.92660876]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321695761,[[134.84,3.75695216],[134.83,3.7083],[134.81,9.1],[134.8,1.4055],[134.79,1.3858]],[[134.89,12.8071],[134.91,6.50853382],[134.97,36.4],[135.0,11.04518845],[135.01,7.4073]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321696064,[[134.85,0.04945639],[134.8,1.4055],[134.79,1.3858],[134.72,3.44258297]],[[134.91,6.50853382],[135.0,11.04518845],[135.01,7.4073]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321696065,[[134.85,0.04945639],[134.8,1.4055],[134.79,1.3858],[134.72,3.44258297],[134.71,10.32774891]],[[134.88,0.04913747],[134.9,36.4],[134.91,6.50853382],[135.0,3.63618845],[135.01,7.4073]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321696265,[[134.85,0.04945639],[134.79,10.4858],[134.7,13.77033188],[134.68,27.54066378],[134.66,41.31099567]],[[134.86,9.1],[134.88,0.04913747],[134.9,36.4],[134.91,6.50853382],[135.0,3.63618845]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321696466,[[134.85,0.04945639],[134.82,3.69133239],[134.79,10.4858],[134.76,1.4447],[134.7,3.44258297]],[[134.86,9.1],[134.88,0.04913747],[134.9,36.4],[134.91,6.50853382],[135.0,3.63618845]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321696659,[[134.8,3.7091],[134.79,9.1],[134.76,1.4447],[134.7,3.44258297],[134.5,24.06609076]],[[134.86,9.1],[134.87,3.7076],[134.88,0.04913747],[134.9,36.4],[134.91,6.50853382]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321696961,[[134.8,3.7091],[134.76,1.4447],[134.7,3.44258297]],[[134.86,9.1],[134.88,0.04913747],[134.9,36.4],[134.91,6.50853382]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321696962,[[134.8,3.7091],[134.76,1.4447],[134.71,1.3545],[134.7,3.44258297],[134.67,27.54066378]],[[134.86,9.1],[134.9,36.4],[134.91,6.50853382],[135.06,25.92660876],[135.07,50.73384959]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321697261,[[134.8,3.7091],[134.78,9.1],[134.76,1.4447],[134.71,1.3545],[134.69,13.77033188]],[[134.86,9.1],[134.9,36.4],[134.91,6.50853382],[135.06,36.61364819],[135.07,14.1202014]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321697465,[[134.8,3.7091],[134.78,9.1],[134.76,1.4447],[134.71,1.3545],[134.69,13.77033188]],[[134.86,9.1],[134.9,36.4],[134.91,6.50853382],[135.06,15.14335359],[135.07,14.1202014]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321697664,[[134.82,0.05604575],[134.8,3.7091],[134.78,9.1],[134.76,1.4447],[134.71,1.3545]],[[134.84,0.05129423],[134.86,9.1],[134.9,36.4],[134.91,6.50853382],[135.06,15.14335359]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321697865,[[134.82,0.05604575],[134.8,3.7091],[134.78,9.1],[134.76,1.4447],[134.71,1.3545]],[[134.84,0.05129423],[134.86,9.1],[134.87,3.7075],[134.9,36.4],[134.91,6.50853382]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321698062,[[134.82,0.05604575],[134.8,12.8091],[134.76,2.7992],[134.74,36.4],[134.68,27.54066378]],[[134.84,0.05129423],[134.87,12.8075],[134.91,6.50853382],[134.97,43.809],[135.07,51.17745438]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321698263,[[134.82,0.05604575],[134.8,12.8091],[134.76,2.7992],[134.74,36.4],[134.68,27.54066378]],[[134.84,0.05129423],[134.87,12.8075],[134.9,36.4],[134.91,6.50853382],[134.97,7.409]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321698468,[[134.82,0.05604575],[134.8,3.7091],[134.79,9.1],[134.76,2.7992],[134.74,36.4]],[[134.84,0.05129423],[134.85,9.1],[134.87,3.7075],[134.9,36.4],[134.91,6.50853382]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321699164,[[134.82,0.05604575],[134.79,12.8095],[134.76,2.7992],[134.74,36.4],[134.52,137.70331891]],[[134.84,0.05129423],[134.85,9.1],[134.86,3.7078],[134.9,36.4],[134.91,6.50853382]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321699365,[[134.82,0.05604575],[134.79,3.7095],[134.77,80.82094137],[134.76,2.7992],[134.69,13.77033188]],[[134.84,0.05129423],[134.85,9.1],[134.9,36.4],[134.91,6.50853382]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321699366,[[134.82,0.05604575],[134.79,3.7095],[134.77,80.82094137],[134.76,2.7992],[134.69,13.77033188]],[[134.84,0.05129423],[134.85,9.1],[134.9,36.4],[134.91,6.50853382],[135.29,3.66435985]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321699571,[[134.82,0.05604575],[134.79,3.7095],[134.77,80.82094137],[134.76,2.7992],[134.69,3.44258297]],[[134.84,0.05129423],[134.85,9.1],[134.9,36.4],[134.91,6.50853382],[135.29,3.66435985]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321699572,[[134.82,0.05604575],[134.79,3.7095],[134.77,80.82094137],[134.76,2.7992],[134.69,3.44258297]],[[134.84,0.05129423],[134.85,9.1],[134.9,36.4],[134.91,6.50853382],[135.07,50.73384959]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321700068,[[134.82,0.05604575],[134.77,1.3506],[134.76,2.7992],[134.75,12.87547196],[134.68,3.44258297]],[[134.84,9.15129423],[134.9,36.4],[134.91,6.50853382],[135.07,50.73384959],[135.08,53.49900979]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321700362,[[134.82,0.05604575],[134.77,1.3506],[134.76,2.7992],[134.75,12.87547196]],[[134.84,9.15129423],[134.9,36.4],[134.91,6.50853382],[135.07,50.73384959]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321700363,[[134.82,0.05604575],[134.79,3.7095],[134.77,1.3506],[134.76,2.7992],[134.75,3.77547196]],[[134.84,9.15129423],[134.85,3.7082],[134.88,90.25429721],[134.9,36.4],[134.91,6.50853382]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321700574,[[134.82,0.05604575],[134.77,1.3506],[134.76,2.7992],[134.75,3.77547196]],[[134.84,9.15129423],[134.85,3.7082],[134.88,90.25429721],[134.9,36.4],[134.91,6.50853382]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321700575,[[134.82,0.05604575],[134.77,10.4506],[134.76,2.7992],[134.75,3.77547196],[134.67,51.36945109]],[[134.84,9.15129423],[134.88,90.25429721],[134.9,36.4],[134.91,6.50853382],[135.01,33.33390876]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321700766,[[134.82,0.05604575],[134.77,10.4506],[134.76,2.7992],[134.75,3.77547196],[134.67,56.93063624]],[[134.84,9.15129423],[134.88,90.25429721],[134.9,36.4],[134.91,6.50853382],[135.01,54.80420336]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321701067,[[134.82,0.05604575],[134.77,10.4506],[134.76,2.7992],[134.75,3.77547196],[134.67,45.40376812]],[[134.84,9.15129423],[134.88,90.25429721],[134.9,36.4],[134.91,6.50853382],[135.01,69.94755695]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321701265,[[134.82,0.05604575],[134.78,3.7097],[134.77,10.4506],[134.76,2.7992],[134.75,3.77547196]],[[134.84,12.85959423],[134.88,90.25429721],[134.9,36.4],[134.91,6.50853382],[135.01,69.94755695]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321701571,[[134.82,0.05604575],[134.78,9.1],[134.77,1.3506],[134.76,2.7992],[134.75,3.77547196]],[[134.84,0.05129423],[134.85,9.1],[134.88,90.25429721],[134.9,36.4],[134.91,6.50853382]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321701774,[[134.82,0.05604575],[134.77,10.4506],[134.76,2.7992],[134.75,3.77547196],[134.67,39.84258297]],[[134.84,9.15129423],[134.87,1.3561],[134.88,90.25429721],[134.9,36.4],[134.91,6.50853382]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321702666,[[134.82,0.05604575],[134.79,3.7094],[134.77,10.4506],[134.76,2.7992],[134.75,3.77547196]],[[134.84,12.85969423],[134.87,1.3561],[134.88,90.25429721],[134.9,36.4],[134.91,6.50853382]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321702972,[[134.59,8.1294544],[134.58,10.32774891],[134.57,27.54066378],[134.56,51.42118557],[134.53,13.95590086]],[[134.83,36.4],[134.84,9.15129423],[134.87,1.3561],[134.88,97.66329721],[134.91,2.8457]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321703167,[[134.63,9.1],[134.6,4.18928868],[134.59,41.51160171],[134.53,3.44258297],[134.52,10.32774891]],[[134.71,9.1],[134.75,36.4],[134.82,0.98563486],[134.83,1.3277],[134.84,3.6532131]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321703362,[[134.65,9.1],[134.64,1.36348868],[134.6,2.8258],[134.59,41.51160171],[134.53,3.44258297]],[[134.71,9.1],[134.74,3.66285512],[134.75,36.4],[134.83,1.3277],[134.84,3.6532131]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321703561,[[134.66,3.68584763],[134.65,9.1],[134.6,2.8258],[134.59,41.51160171],[134.53,9.00947956]],[[134.71,9.1],[134.74,6.45465512],[134.75,36.4],[134.83,7.409],[134.84,3.6532131]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321703964,[[134.67,0.05704702],[134.53,5.56689659],[134.52,14.98315774],[134.51,10.32774891],[134.46,4.68687143]],[[134.7,0.05138308],[134.71,9.1],[134.74,2.7918],[134.75,36.4],[134.83,7.409]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321704161,[[134.59,9.1],[134.54,5.56760664],[134.52,47.94057477],[134.49,9.00947956],[134.48,17.76384891]],[[134.69,95.54894354],[134.7,3.78226783],[134.74,2.7918],[134.75,36.4],[134.82,7.409]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321704371,[[134.63,9.1],[134.6,1.36390664],[134.59,3.66396766],[134.54,4.2037],[134.52,47.94057477]],[[134.7,9.1],[134.71,3.7258991],[134.74,2.7918],[134.75,36.4],[134.82,7.409]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321704673,[[134.54,4.2037],[134.52,47.94057477]],[[134.71,3.7258991],[134.74,2.7918],[134.75,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321704674,[[134.61,9.1],[134.54,4.2037],[134.52,36.4],[134.51,11.54057477],[134.48,7.4361]],[[134.68,9.1],[134.71,3.7258991],[134.74,2.7918],[134.75,36.4],[134.83,7.409]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321704867,[[134.62,3.70216489],[134.61,9.1],[134.54,4.2037],[134.52,36.4],[134.49,11.54057477]],[[134.68,9.1],[134.74,2.7918],[134.75,36.4],[134.83,7.409],[135.01,10.24823667]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321705067,[[134.64,0.0492218],[134.62,3.70216489],[134.61,3.7145],[134.54,4.2037],[134.48,22.66400579]],[[134.66,0.05169818],[134.67,3.7131],[134.68,9.1],[134.74,2.7918],[134.75,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321705275,[[134.6,9.1],[134.54,4.2037],[134.52,36.4],[134.48,11.12343102],[134.46,3.44258297]],[[134.66,0.05169818],[134.67,9.1],[134.7,3.66693444],[134.74,2.7918],[134.75,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321705469,[[134.6,9.1],[134.54,4.2037],[134.52,36.4],[134.48,11.12343102],[134.45,151.6007776]],[[134.67,10.4198],[134.7,3.66693444],[134.74,1.4357],[134.75,36.4],[134.86,62.5525443]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321705768,[[134.6,9.1],[134.54,4.2037],[134.52,36.4],[134.48,11.12343102],[134.45,148.15819463]],[[134.65,3.7135],[134.67,10.4198],[134.7,3.66693444],[134.74,1.4357],[134.75,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321706071,[[134.57,22.8],[134.54,4.2037],[134.53,22.8],[134.48,11.12343102],[134.45,148.15819463]],[[134.65,3.7135],[134.67,24.1198],[134.7,3.66693444],[134.74,1.4357],[134.76,22.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321706372,[[134.6,0.05477908],[134.58,1.3644991],[134.57,22.8],[134.54,4.2037],[134.53,22.8]],[[134.62,0.05631612],[134.67,24.1198],[134.7,3.66693444],[134.74,1.4357],[134.76,22.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321706570,[[134.61,3.6871612],[134.6,0.05477908],[134.58,1.3644991],[134.57,22.8],[134.54,4.2037]],[[134.62,0.05631612],[134.67,24.1198],[134.7,3.66693444],[134.74,1.4357],[134.76,22.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321706571,[[134.61,3.6871612],[134.6,0.05477908],[134.58,1.3644991],[134.57,22.8],[134.54,4.2037]],[[134.62,0.05675124],[134.67,24.1198],[134.7,3.66693444],[134.74,1.4357],[134.76,22.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321706868,[[134.61,7.4017612],[134.6,0.05477908],[134.57,22.8],[134.54,4.2037],[134.37,110.55811084]],[[134.62,0.05675124],[134.67,27.8328],[134.74,1.4357],[134.76,22.8],[135.0,7.74530988]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321707077,[[134.61,3.7146],[134.6,22.85477908],[134.54,4.2037],[134.37,41.70645139],[134.36,631.85165945]],[[134.7,22.8],[134.71,3.63555357],[134.74,1.4357],[134.76,22.8],[135.0,76.67631245]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321707274,[[134.61,7.34012907],[134.6,22.8],[134.54,4.2037],[134.37,41.70645139],[134.36,631.85165945]],[[134.7,22.8],[134.73,1.3198],[134.74,1.4357],[134.76,22.8],[135.0,76.67631245]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321707484,[[134.61,7.34012907],[134.6,22.8],[134.54,4.2037],[134.42,3.44258297],[134.41,10.32774891]],[[134.7,22.8],[134.73,1.3198],[134.74,1.4357],[134.76,22.8],[134.94,11.1174]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321707871,[[134.61,7.34012907],[134.6,22.8],[134.54,4.2037],[134.42,3.44258297],[134.41,10.32774891]],[[134.68,3.7127],[134.7,22.8],[134.71,3.66971114],[134.73,1.3198],[134.74,1.4357]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321708071,[[134.63,0.05157888],[134.61,7.34012907],[134.6,22.8],[134.54,4.2037],[134.42,3.44258297]],[[134.66,0.04735356],[134.68,3.7127],[134.7,22.8],[134.71,3.66971114],[134.73,1.3198]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321708276,[[134.63,0.05157888],[134.61,7.34012907],[134.6,22.8],[134.54,4.2037],[134.42,3.44258297]],[[134.66,0.04735356],[134.7,22.8],[134.71,3.66971114],[134.73,1.3198],[135.12,147.77371718]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321708579,[[134.63,0.05157888],[134.62,3.7143],[134.61,3.62552907],[134.6,22.8],[134.54,4.2037]],[[134.66,0.04735356],[134.68,3.7127],[134.7,22.8],[134.73,1.3198],[134.95,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321708775,[[134.63,0.05157888],[134.62,3.7143],[134.61,3.62552907],[134.6,22.8],[134.54,4.2037]],[[134.66,0.04735356],[134.68,3.7127],[134.7,22.8],[134.72,3.70535382],[134.73,1.3198]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321709375,[[134.63,0.05157888],[134.62,22.8],[134.61,3.62552907],[134.54,4.2037],[134.41,3.44258297]],[[134.66,0.04735356],[134.71,22.8],[134.73,1.3198],[134.97,10.33965038],[134.99,27.57240103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321709575,[[134.62,1.4238],[134.61,3.62552907],[134.54,1.3145],[134.41,18.46153463],[134.4,11.1611]],[[134.66,0.04735356],[134.71,22.8],[134.73,1.3198],[134.74,5.22134731],[134.85,7.75462984]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321709776,[[134.65,3.7135],[134.62,2.8625],[134.61,3.62552907],[134.43,3.44258297],[134.42,10.32774891]],[[134.66,0.04735356],[134.71,26.5119],[134.73,1.3198],[134.74,5.22134731],[134.85,7.75462984]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321709968,[[134.65,3.7135],[134.63,22.8],[134.62,2.8625],[134.61,3.62552907],[134.43,3.44258297]],[[134.66,0.04735356],[134.71,26.5119],[134.73,1.3198],[134.74,5.22134731],[134.83,30.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321710273,[[134.66,3.713],[134.65,22.8],[134.62,2.8625],[134.61,3.62552907],[134.6,22.8]],[[134.72,3.7116],[134.73,1.3198],[134.74,1.4357],[134.75,22.8],[134.79,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321710572,[[134.65,22.8],[134.62,2.8625],[134.61,70.29646048],[134.6,22.8],[134.46,4.69079215]],[[134.74,1.4357],[134.75,22.8],[134.79,225.0],[134.81,1.4456],[134.88,98.00725702]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321710775,[[134.65,22.8],[134.62,2.8625],[134.61,70.29646048],[134.6,22.8],[134.48,15.81422317]],[[134.74,1.4357],[134.75,22.8],[134.78,1.4303],[134.79,225.0],[134.81,1.4456]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321711278,[[134.62,2.8625],[134.61,70.29646048],[134.6,22.8],[134.48,15.81422317]],[[134.75,22.8],[134.78,1.4303],[134.79,225.0],[134.81,1.4456]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321711279,[[134.68,0.05171866],[134.67,22.8],[134.62,2.8625],[134.61,70.29646048],[134.6,22.8]],[[134.71,0.05345512],[134.77,22.8],[134.78,1.4303],[134.79,225.0],[134.81,1.4456]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321711478,[[134.68,0.05132477],[134.67,22.8],[134.62,2.8625],[134.61,70.29646048],[134.6,22.8]],[[134.71,0.04731092],[134.77,22.8],[134.78,1.4303],[134.79,225.0],[134.8,1.4486]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321712072,[[134.69,7.46665916],[134.68,0.05132477],[134.67,22.8],[134.62,2.8625],[134.61,70.29646048]],[[134.71,0.04731092],[134.75,3.7108],[134.77,22.8],[134.78,1.4303],[134.79,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321713670,[[134.7,3.7121],[134.69,3.75445916],[134.68,0.05132477],[134.67,22.8],[134.62,2.8625]],[[134.71,0.04731092],[134.75,3.7108],[134.77,22.8],[134.78,1.4303],[134.79,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321713872,[[134.7,3.7121],[134.68,0.05132477],[134.67,22.8],[134.62,2.8625],[134.48,19.53212317]],[[134.71,0.04731092],[134.76,3.7104],[134.77,22.8],[134.78,1.4303],[134.79,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321714077,[[134.7,3.7121],[134.68,0.05132477],[134.67,22.8],[134.62,2.8625],[134.48,19.53212317]],[[134.71,0.04731092],[134.77,22.8],[134.78,1.4303],[134.79,225.0],[134.89,14.8231]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321714281,[[134.7,3.7121],[134.68,0.05132477],[134.67,22.8],[134.62,2.8625],[134.48,19.53140137]],[[134.71,0.04731092],[134.77,22.8],[134.78,1.4303],[134.79,225.0],[134.89,14.8231]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321714476,[[134.7,7.48872994],[134.68,0.05132477],[134.67,22.8],[134.62,2.8625],[134.48,19.53140137]],[[134.71,0.04731092],[134.77,22.8],[134.78,1.4303],[134.79,225.0],[134.89,14.8231]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321714777,[[134.68,0.05132477],[134.67,22.8],[134.62,2.8625],[134.48,19.53140137],[134.41,604.31099567]],[[134.71,0.04731092],[134.74,3.711],[134.77,26.4415515],[134.78,1.4303],[134.84,228.74110382]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321715167,[[134.68,3.85059148],[134.67,22.8],[134.62,2.8625],[134.48,19.53140137],[134.41,563.0]],[[134.71,0.04731092],[134.74,3.711],[134.77,26.4415515],[134.78,1.4303],[134.84,228.74110382]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321715371,[[134.68,3.85059148],[134.67,22.8],[134.63,1.4064],[134.62,2.8625],[134.48,19.53140137]],[[134.71,0.04731092],[134.74,3.711],[134.76,22.8],[134.77,3.6415515],[134.78,1.4303]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321715583,[[134.68,7.56299148],[134.67,22.8],[134.63,1.4064],[134.62,2.8625],[134.48,19.53140137]],[[134.71,0.04731092],[134.74,3.711],[134.76,22.8],[134.77,3.6415515],[134.78,1.4303]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321716081,[[134.69,3.7123],[134.68,3.85059148],[134.67,22.8],[134.63,1.4064],[134.62,2.8625]],[[134.71,0.04731092],[134.74,3.711],[134.76,22.8],[134.77,3.6415515],[134.78,1.4303]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321716584,[[134.69,3.7123],[134.68,3.85059148],[134.67,22.8],[134.63,1.4064],[134.62,2.8625]],[[134.71,0.04731092],[134.75,3.7108],[134.76,22.8],[134.78,1.4303],[135.87,59.20809313]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321716880,[[134.69,3.7123],[134.68,3.85059148],[134.67,22.8],[134.63,1.4064],[134.62,2.8625]],[[134.71,0.04731092],[134.75,3.7108],[134.78,24.2303],[135.08,47.9246687],[135.22,16.18409492]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321717182,[[134.69,22.8],[134.68,3.85059148],[134.63,1.4064],[134.62,2.8625],[129.91,275.28791943]],[[134.76,3.7105],[134.78,1.4303],[134.8,24.2486],[134.86,337.0],[134.91,37.96049192]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321717378,[[134.7,1.4604],[134.69,24.1818],[134.68,3.79926671],[134.46,3.44258297],[134.45,494.48594354]],[[134.76,3.7105],[134.78,1.4303],[134.8,24.2486],[134.86,337.0],[134.91,37.96049192]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321718173,[[134.72,0.04934745],[134.7,1.4604],[134.69,24.1818],[134.68,3.79926671],[134.46,3.44258297]],[[134.74,0.05599867],[134.76,3.7105],[134.78,1.4303],[134.8,24.2486],[134.86,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321718375,[[134.72,0.04934745],[134.71,3.7118],[134.7,1.4604],[134.69,24.1818],[134.68,3.79926671]],[[134.74,0.05599867],[134.76,3.7105],[134.78,1.4303],[134.8,24.2486],[134.86,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321718980,[[134.72,0.04934745],[134.71,3.7118],[134.7,1.4604],[134.69,24.1818],[134.61,66.67093141]],[[134.74,0.05599867],[134.76,3.7105],[134.78,1.4303],[134.8,24.2486],[134.86,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321718981,[[134.72,0.04934745],[134.71,3.7118],[134.7,1.4604],[134.69,24.1818],[134.61,66.67093141]],[[134.74,0.05599867],[134.76,3.7105],[134.78,1.4303],[134.8,24.2486],[134.84,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321719183,[[134.72,0.04934745],[134.71,7.45493811],[134.7,1.4604],[134.69,24.1818],[134.61,66.67093141]],[[134.74,0.05599867],[134.76,3.7105],[134.78,1.4303],[134.8,28.04740644],[134.84,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321720283,[[134.72,0.04934745],[134.71,7.45493811],[134.7,1.4604],[134.69,24.1818],[134.61,66.67093141]],[[134.74,0.05599867],[134.75,3.7108],[134.77,22.8],[134.78,1.4303],[134.8,5.24740644]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321720582,[[134.72,0.04934745],[134.71,7.45493811],[134.7,1.4604],[134.69,24.1818],[134.61,66.67093141]],[[134.74,0.05599867],[134.77,22.8],[134.78,1.4303],[134.8,5.24740644],[135.89,59.21961309]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321720779,[[134.72,0.04934745],[134.71,7.45493811],[134.7,1.4604],[134.69,24.1818],[134.61,66.67093141]],[[134.74,0.05599867],[134.76,3.7106],[134.77,22.8],[134.78,1.4303],[134.8,5.24740644]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321721581,[[134.72,0.04934745],[134.71,7.45493811],[134.7,1.4604],[134.69,24.1818],[134.61,66.67093141]],[[134.74,0.05599867],[134.75,3.7107],[134.77,22.8],[134.78,1.4303],[134.8,5.24740644]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321722684,[[134.72,0.04934745],[134.71,7.45493811],[134.7,1.4604],[134.69,24.1818],[134.62,1.3727]],[[134.74,0.05599867],[134.75,3.7107],[134.77,22.8],[134.78,1.4303],[134.8,5.24740644]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321723280,[[134.72,0.04934745],[134.71,3.7118],[134.7,1.4604],[134.69,24.1818],[134.62,1.3727]],[[134.74,0.05599867],[134.75,3.7107],[134.77,22.8],[134.78,1.4303],[134.8,5.24740644]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321723786,[[134.72,0.04934745],[134.71,3.7118],[134.7,5.14945161],[134.69,24.1818],[134.62,1.3727]],[[134.74,0.05599867],[134.75,3.7107],[134.77,22.8],[134.78,1.4303],[134.8,5.24740644]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321726480,[[134.72,3.76084745],[134.7,5.14945161],[134.69,24.1818],[134.62,1.3727],[134.49,18.31348297]],[[134.74,0.05599867],[134.76,3.7105],[134.77,22.8],[134.78,1.4303],[134.8,5.24740644]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321726683,[[134.72,3.76084745],[134.7,5.14945161],[134.69,24.1818],[134.62,1.3727],[134.49,18.31348297]],[[134.74,0.05599867],[134.78,1.4303],[134.8,5.24740644]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321726684,[[134.72,0.04934745],[134.7,5.14945161],[134.69,24.1818],[134.62,1.3727],[134.55,11.1486]],[[134.74,0.05599867],[134.78,1.4303],[134.79,22.8],[134.8,5.24740644],[134.89,7.4141]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321727385,[[134.72,3.76084745],[134.7,5.14945161],[134.69,24.1818],[134.62,1.3727],[134.55,11.1486]],[[134.74,0.05599867],[134.76,3.7105],[134.78,1.4303],[134.79,22.8],[134.8,5.24740644]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321727790,[[134.73,3.7113],[134.72,0.04934745],[134.7,5.14945161],[134.69,24.1818],[134.62,1.3727]],[[134.74,0.05599867],[134.77,3.7103],[134.78,1.4303],[134.79,22.8],[134.8,5.24740644]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321728378,[[134.72,3.76074745],[134.7,5.14945161],[134.69,24.1818],[134.62,1.3727],[134.52,230.44258297]],[[134.74,0.05599867],[134.77,3.7103],[134.78,1.4303],[134.79,22.8],[134.8,5.24740644]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321729594,[[134.72,3.76074745],[134.7,5.14945161],[134.69,24.1818],[134.62,1.3727],[134.53,3.44258297]],[[134.74,0.05599867],[134.77,3.7103],[134.78,1.4303],[134.79,22.8],[134.8,5.24740644]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321730088,[[134.72,0.04934745],[134.71,3.7117],[134.7,5.14945161],[134.69,24.1818],[134.62,1.3727]],[[134.74,0.05599867],[134.78,24.2303],[134.8,5.24740644],[134.89,14.8401],[134.93,7.74979447]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321730293,[[134.72,0.04934745],[134.71,3.7117],[134.7,5.14945161],[134.69,24.1818],[134.62,1.3727]],[[134.74,0.05599867],[134.78,24.2303],[134.8,5.24740644],[134.88,97.68029721],[134.89,7.4141]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321730993,[[134.72,0.04934745],[134.71,3.7117],[134.7,5.14945161],[134.69,24.1818],[134.62,1.3727]],[[134.74,0.05599867],[134.76,3.7106],[134.78,24.2303],[134.8,5.24740644],[134.88,97.68029721]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321731690,[[134.72,3.76084745],[134.7,5.14945161],[134.69,24.1818],[134.62,1.3727],[134.53,4.68958572]],[[134.74,0.05599867],[134.76,3.7106],[134.78,24.2303],[134.8,5.24740644],[134.88,97.68029721]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321731991,[[134.72,3.76084745],[134.7,5.14945161],[134.69,24.1818],[134.62,1.3727],[134.53,4.68958572]],[[134.74,0.05599867],[134.77,3.7104],[134.78,1.4303],[134.79,22.8],[134.8,5.24740644]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321732495,[[134.72,3.76084745],[134.7,5.14945161],[134.69,24.1818],[134.62,1.3727],[134.58,227.0]],[[134.74,0.05599867],[134.77,3.7104],[134.78,1.4303],[134.79,22.8],[134.8,5.24740644]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321732889,[[134.73,3.7113],[134.72,0.04934745],[134.7,1.4604],[134.69,24.1818],[134.62,1.3727]],[[134.74,0.05599867],[134.77,3.7104],[134.78,1.4303],[134.79,22.8],[134.8,1.4486]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321733391,[[134.73,3.7113],[134.72,3.81020431],[134.7,1.4604],[134.69,24.1818],[134.62,1.3727]],[[134.74,0.05599867],[134.77,3.7104],[134.78,1.4303],[134.79,22.8],[134.8,5.17940266]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321734079,[[134.72,3.76084745],[134.7,1.4604],[134.69,24.1818],[134.62,1.3727],[134.38,708.70331891]],[[134.74,0.05599867],[134.76,3.7105],[134.78,1.4303],[134.79,22.8],[134.8,5.17940266]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321734496,[[134.72,3.76084745],[134.71,3.62245911],[134.7,1.4604],[134.69,24.1818],[134.62,1.3727]],[[134.74,0.05599867],[134.76,3.7105],[134.78,1.4303],[134.79,22.8],[134.8,5.17940266]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321735586,[[134.72,3.76084745],[134.71,3.62245911],[134.7,1.4604],[134.69,24.1818],[134.62,1.3727]],[[134.74,0.05599867],[134.78,1.4303],[134.79,22.8],[134.8,5.17940266],[134.9,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321735793,[[134.73,3.7113],[134.72,0.04934745],[134.71,26.42245911],[134.7,1.4604],[134.69,1.3818]],[[134.74,0.05599867],[134.78,1.4303],[134.8,5.17940266],[134.9,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321735794,[[134.73,3.7113],[134.72,0.04934745],[134.71,26.42245911],[134.7,1.4604],[134.69,1.3818]],[[134.74,0.05599867],[134.78,1.4303],[134.8,5.17940266],[134.81,24.2456],[134.9,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321735994,[[134.73,3.7113],[134.72,0.04934745],[134.71,26.42245911],[134.7,2.8624],[134.69,1.3818]],[[134.74,0.05599867],[134.78,1.4303],[134.8,5.17940266],[134.81,24.2456],[134.9,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321737103,[[134.73,3.7113],[134.72,0.04934745],[134.71,22.8],[134.7,2.8624],[134.69,1.3818]],[[134.74,0.05599867],[134.78,5.1404],[134.8,1.4486],[134.81,24.2456],[134.9,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321737299,[[134.73,7.33402792],[134.72,0.04934745],[134.71,22.8],[134.7,2.8624],[134.69,1.3818]],[[134.74,0.05599867],[134.78,5.1404],[134.8,5.11511383],[134.81,24.2456],[134.9,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321739790,[[134.73,7.33402792],[134.72,0.04934745],[134.71,22.8],[134.7,2.8624],[134.69,1.3818]],[[134.74,0.05599867],[134.8,1.4486],[134.81,24.2456],[134.9,225.0],[134.91,22.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321739989,[[134.73,7.33402792],[134.72,0.04934745],[134.71,22.8],[134.7,2.8624],[134.69,1.3818]],[[134.74,0.05599867],[134.8,1.4486],[134.81,24.2456],[134.87,1.4351],[134.9,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321740397,[[134.73,7.33402792],[134.72,0.04934745],[134.71,22.8],[134.7,2.8624],[134.69,1.3818]],[[134.74,0.05599867],[134.8,2.8837],[134.81,24.2456],[134.82,3.75083475],[134.9,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321740997,[[134.73,3.7113],[134.72,0.04934745],[134.71,22.8],[134.7,2.8624],[134.69,1.3818]],[[134.74,0.05599867],[134.79,3.7098],[134.8,2.8837],[134.81,24.2456],[134.9,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321741197,[[134.73,3.7113],[134.72,0.04934745],[134.71,22.8],[134.7,2.8624],[134.69,1.3818]],[[134.74,0.05599867],[134.79,3.7098],[134.8,2.8837],[134.81,24.2456],[134.89,14.8401]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321741606,[[134.73,3.7113],[134.72,0.04934745],[134.7,2.8624],[134.69,24.1818],[134.59,31.20366544]],[[134.74,0.05599867],[134.77,3.7103],[134.8,6.62758228],[134.81,1.4456],[134.89,14.8401]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321741901,[[134.73,3.7113],[134.72,0.04934745],[134.7,2.8624],[134.69,24.1818],[134.61,70.11351438]],[[134.74,0.05599867],[134.77,3.7103],[134.79,22.8],[134.8,6.62758228],[134.81,1.4456]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321742103,[[134.73,3.7113],[134.72,0.04934745],[134.71,3.74907645],[134.7,2.8624],[134.69,24.1818]],[[134.74,0.05599867],[134.77,3.7103],[134.79,22.8],[134.8,6.62758228],[134.81,1.4456]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321742698,[[134.73,3.7113],[134.72,0.04934745],[134.71,3.74907645],[134.7,2.8624],[134.69,24.1818]],[[134.74,0.05599867],[134.78,3.71],[134.79,22.8],[134.8,6.62758228],[134.81,1.4456]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321744697,[[134.73,3.7113],[134.72,0.04934745],[134.71,3.74907645],[134.7,2.8624],[134.69,24.1818]],[[134.74,0.05599867],[134.79,26.5096],[134.8,6.62758228],[134.81,1.4456],[134.97,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321745006,[[134.73,3.7113],[134.72,0.04934745],[134.71,3.74907645],[134.7,25.6624],[134.69,1.3818]],[[134.74,0.05599867],[134.79,22.8],[134.8,2.8837],[134.81,1.4456],[134.97,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321745202,[[134.73,3.7113],[134.72,0.04934745],[134.71,3.74907645],[134.7,25.6624],[134.69,1.3818]],[[134.74,0.05599867],[134.79,26.5096],[134.8,6.6587408],[134.81,1.4456],[134.97,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321745397,[[134.73,3.7113],[134.72,0.04934745],[134.71,3.74907645],[134.7,25.6624],[134.69,1.3818]],[[134.74,0.05599867],[134.79,26.5096],[134.8,6.6587408],[134.81,1.4456],[134.97,364.57240103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321749200,[[134.73,3.7113],[134.72,0.04934745],[134.71,3.74907645],[134.7,25.6624],[134.69,1.3818]],[[134.74,0.05599867],[134.79,26.5096],[134.8,6.6587408],[134.81,1.4456],[134.97,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321749403,[[134.73,3.7113],[134.72,0.04934745],[134.71,3.74907645],[134.7,25.6624],[134.69,1.3818]],[[134.74,0.05599867],[134.79,26.5096],[134.8,6.6587408],[134.81,1.4456],[134.97,364.57240103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321749606,[[134.73,3.7113],[134.72,0.04934745],[134.71,3.74907645],[134.7,25.6624],[134.69,1.3818]],[[134.74,0.05599867],[134.79,3.7096],[134.8,6.6587408],[134.81,24.2456],[134.97,364.57240103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321749807,[[134.73,3.7113],[134.72,0.04934745],[134.71,3.74907645],[134.7,25.6624],[134.69,1.3818]],[[134.74,0.05599867],[134.79,3.7096],[134.8,6.6587408],[134.81,24.2456],[134.97,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321749999,[[134.73,3.7113],[134.72,0.04934745],[134.71,3.74907645],[134.7,25.6624],[134.69,1.3818]],[[134.74,0.05599867],[134.79,3.7096],[134.8,6.6587408],[134.81,24.2456],[134.97,364.57240103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321751906,[[134.73,3.7113],[134.72,0.04934745],[134.71,3.74907645],[134.7,25.6624],[134.69,1.3818]],[[134.74,0.05599867],[134.79,3.7096],[134.8,6.6587408],[134.81,24.2456],[134.95,10.33965038]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321755106,[[134.73,3.7113],[134.72,0.04934745],[134.71,3.74907645],[134.7,25.6624],[134.69,1.3818]],[[134.74,0.05599867],[134.79,3.7096],[134.8,6.6587408],[134.81,24.2456],[134.96,10.33965038]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321755311,[[134.73,26.5113],[134.72,0.04934745],[134.71,3.74907645],[134.7,2.8624],[134.69,1.3818]],[[134.74,0.05599867],[134.8,6.5932],[134.81,24.2456],[134.96,10.33965038],[134.98,27.57240103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321755505,[[134.73,26.5113],[134.72,0.04934745],[134.71,3.74907645],[134.7,2.8624],[134.69,1.3818]],[[134.74,0.05599867],[134.8,6.5932],[134.81,24.2456],[134.89,7.4141],[134.96,10.33965038]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321755813,[[134.73,3.7113],[134.72,0.04934745],[134.71,3.74907645],[134.7,2.8624],[134.69,1.3818]],[[134.74,0.05599867],[134.8,6.5932],[134.81,24.2456],[134.82,3.74462431],[134.89,7.4141]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321756013,[[134.73,12.8213],[134.72,0.04934745],[134.71,3.74907645],[134.7,2.8624],[134.69,1.3818]],[[134.74,0.05599867],[134.79,9.11],[134.8,6.5932],[134.81,1.4456],[134.82,3.74462431]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321758910,[[134.73,9.11],[134.72,0.04934745],[134.71,40.18907645],[134.7,2.8624],[134.69,1.3818]],[[134.8,1.4351],[134.81,1.4456],[134.97,337.0],[134.99,10.33965038],[135.0,31.19221704]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321759115,[[134.78,9.11],[134.71,40.18907645],[134.7,2.8624],[134.69,1.3818],[134.67,10.86788297]],[[134.84,9.11],[134.85,3.67858417],[134.86,1.3493],[134.94,51.20667422],[134.96,7.426]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321759311,[[134.78,12.8196],[134.71,40.18907645],[134.7,2.8624],[134.69,1.3818],[134.67,7.4253]],[[134.83,3.7085],[134.84,9.11],[134.86,1.3493],[134.87,2.7446],[134.94,51.20667422]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321759512,[[134.78,16.5701605],[134.71,40.18907645],[134.7,2.8624],[134.69,1.3818],[134.67,7.4253]],[[134.83,3.7085],[134.84,9.11],[134.86,1.3493],[134.87,2.7446],[134.94,51.20667422]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321759912,[[134.79,0.05285209],[134.78,7.4601605],[134.76,22.77],[134.71,26.51907645],[134.7,2.8624]],[[134.82,0.05157949],[134.83,3.7085],[134.85,26.54133717],[134.86,1.3493],[134.87,2.7446]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321760314,[[134.79,3.76245209],[134.78,3.7505605],[134.76,22.77],[134.71,26.51907645],[134.7,2.8624]],[[134.82,0.05157949],[134.84,3.7083],[134.85,26.54133717],[134.86,1.3493],[134.87,2.7446]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321760523,[[134.79,0.05285209],[134.78,3.7505605],[134.76,22.77],[134.71,26.51907645],[134.7,2.8624]],[[134.82,0.05157949],[134.85,26.54133717],[134.86,1.3493],[134.87,2.7446],[135.08,6.6869279]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321760716,[[134.79,0.05285209],[134.78,3.7505605],[134.76,22.77],[134.71,26.51907645],[134.7,2.8624]],[[134.82,0.05157949],[134.85,26.54133717],[134.86,1.3493],[134.87,2.7446],[135.07,75.61793047]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321761021,[[134.8,3.7093],[134.79,0.05285209],[134.78,3.7505605],[134.76,22.77],[134.71,26.51907645]],[[134.82,0.05157949],[134.85,30.24953717],[134.86,1.3493],[134.87,2.7446],[135.06,6.6869279]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321761213,[[134.8,3.7093],[134.79,0.05285209],[134.78,3.7505605],[134.76,22.77],[134.71,26.51907645]],[[134.82,0.05157949],[134.85,30.24953717],[134.86,1.3493],[134.87,2.7446],[135.05,48.04552944]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321761413,[[134.8,3.7093],[134.79,0.05285209],[134.78,3.7505605],[134.76,22.77],[134.71,26.51907645]],[[134.82,0.05157949],[134.85,30.24953717],[134.86,1.3493],[134.87,2.7446],[135.05,41.35860154]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321761613,[[134.79,3.76235209],[134.78,3.7505605],[134.76,22.77],[134.71,26.51907645],[134.56,23.72125898]],[[134.82,0.05157949],[134.84,3.7083],[134.85,26.54133717],[134.86,1.3493],[134.87,2.7446]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321761912,[[134.79,3.76235209],[134.78,3.7505605],[134.76,22.77],[134.71,26.51907645],[134.59,23.21092476]],[[134.82,0.05157949],[134.84,3.7083],[134.85,26.54133717],[134.86,1.3493],[134.87,2.7446]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321762320,[[134.79,3.76235209],[134.78,3.7505605],[134.76,22.77],[134.71,26.51907645],[134.67,7.4253]],[[134.82,0.05157949],[134.84,3.7083],[134.85,26.54133717],[134.86,1.3493],[134.87,2.7446]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321764019,[[134.79,3.76235209],[134.78,3.7505605],[134.76,22.77],[134.71,26.51907645],[134.67,7.4253]],[[134.82,0.05157949],[134.84,3.7083],[134.85,22.77],[134.86,1.3493],[134.87,2.7446]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321764224,[[134.8,3.7093],[134.79,0.05285209],[134.78,3.7505605],[134.76,22.77],[134.71,26.51907645]],[[134.82,0.05157949],[134.85,26.4781],[134.86,5.11182113],[134.87,2.7446],[134.97,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321765423,[[134.8,3.7093],[134.79,0.05285209],[134.78,3.7505605],[134.76,22.77],[134.71,26.51907645]],[[134.82,0.05157949],[134.84,3.7082],[134.85,22.77],[134.86,5.11182113],[134.87,2.7446]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321766118,[[134.79,3.76235209],[134.78,3.7505605],[134.76,22.77],[134.71,26.51907645]],[[134.82,0.05157949],[134.84,3.7082],[134.85,22.77],[134.86,5.11182113],[134.87,2.7446]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321766320,[[134.79,3.76235209],[134.78,3.7505605],[134.76,22.77],[134.71,26.51907645],[134.64,27.54066378]],[[134.82,0.05157949],[134.84,3.7082],[134.85,22.77],[134.86,5.11182113],[134.87,2.7446]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321768326,[[134.79,3.76235209],[134.78,3.7505605],[134.76,22.77],[134.71,26.51907645],[134.65,11.5300989]],[[134.82,0.05157949],[134.84,3.7082],[134.85,22.77],[134.86,5.11182113],[134.87,2.7446]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321768528,[[134.79,3.76235209],[134.78,3.7505605],[134.76,22.77],[134.71,26.51907645],[134.66,21.85784781]],[[134.82,0.05157949],[134.84,3.7082],[134.85,22.77],[134.86,5.11182113],[134.87,2.7446]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321768719,[[134.79,3.76235209],[134.78,3.7505605],[134.76,22.77],[134.71,26.51907645],[134.67,22.39798187]],[[134.82,0.05157949],[134.84,3.7082],[134.85,22.77],[134.86,5.11182113],[134.87,2.7446]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321769126,[[134.79,3.76235209],[134.78,3.7505605],[134.76,22.77],[134.71,26.51907645],[134.67,10.86788297]],[[134.82,0.05157949],[134.84,3.7082],[134.85,22.77],[134.86,5.11182113],[134.87,2.7446]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321769322,[[134.79,3.76235209],[134.78,3.7505605],[134.76,22.77],[134.71,26.51907645],[134.67,22.39792009]],[[134.82,0.05157949],[134.84,3.7082],[134.85,22.77],[134.86,5.11182113],[134.87,2.7446]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321769627,[[134.79,3.76235209],[134.78,3.7505605],[134.76,22.77],[134.71,26.51907645],[134.67,16.43038873]],[[134.82,0.05157949],[134.84,3.7082],[134.85,22.77],[134.86,5.11182113],[134.87,2.7446]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321769835,[[134.79,3.76235209],[134.78,3.7505605],[134.76,22.77],[134.71,26.51907645],[134.67,16.43038873]],[[134.82,0.05157949],[134.83,3.7085],[134.85,22.77],[134.86,5.11182113],[134.87,2.7446]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321770320,[[134.79,3.76235209],[134.78,3.7505605],[134.76,22.77],[134.71,26.51907645],[134.67,27.96042585]],[[134.82,0.05157949],[134.83,3.7085],[134.85,22.77],[134.86,5.11182113],[134.87,2.7446]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321770629,[[134.79,3.76235209],[134.78,3.7505605],[134.76,22.77],[134.71,26.51907645],[134.67,22.39792009]],[[134.82,0.05157949],[134.84,3.7084],[134.85,22.77],[134.86,5.11182113],[134.87,2.7446]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321772127,[[134.79,0.05285209],[134.78,7.4604605],[134.76,22.77],[134.71,26.51907645],[134.67,22.39792009]],[[134.82,0.05157949],[134.83,3.7086],[134.85,22.77],[134.86,5.11182113],[134.87,2.7446]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321772424,[[134.79,0.05285209],[134.78,3.7505605],[134.74,22.77],[134.71,3.74907645],[134.67,18.95533712]],[[134.82,0.05157949],[134.83,22.77],[134.86,5.11182113],[134.87,2.7446],[134.94,44.96267422]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321772617,[[134.79,0.05285209],[134.78,3.7505605],[134.74,22.77],[134.71,3.74907645],[134.67,18.95533712]],[[134.82,1.46557949],[134.83,22.77],[134.86,5.11182113],[134.87,1.3911],[134.94,44.96267422]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321772817,[[134.79,0.05285209],[134.78,7.4602605],[134.74,22.77],[134.71,3.74907645],[134.67,7.4253]],[[134.82,1.46557949],[134.83,3.7087],[134.85,22.77],[134.86,5.11182113],[134.87,1.3911]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321773627,[[134.79,3.76245209],[134.78,3.7505605],[134.74,22.77],[134.71,3.74907645],[134.67,7.4253]],[[134.82,1.46557949],[134.83,3.7087],[134.85,22.77],[134.86,5.11182113],[134.87,1.3911]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321775722,[[134.79,3.76245209],[134.78,3.7505605],[134.74,22.77],[134.71,26.51907645],[134.67,7.4253]],[[134.82,1.46557949],[134.83,3.7087],[134.85,22.77],[134.86,5.11182113],[134.87,1.3911]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321779231,[[134.79,3.76245209],[134.78,3.7505605],[134.74,22.77],[134.71,26.51907645],[134.67,12.98813721]],[[134.82,0.05157949],[134.83,3.7087],[134.85,22.77],[134.86,5.11182113],[134.87,1.3911]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321779431,[[134.79,3.76245209],[134.78,3.7505605],[134.75,2.7782],[134.74,22.77],[134.71,26.51907645]],[[134.82,0.05157949],[134.83,3.7087],[134.85,22.77],[134.86,5.11182113],[134.87,1.3911]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321779432,[[134.79,3.76245209],[134.78,3.7505605],[134.75,2.7782],[134.74,22.77],[134.71,26.51907645]],[[134.82,0.05157949],[134.83,3.7087],[134.85,24.1377],[134.86,5.11182113],[134.87,1.3911]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321780228,[[134.8,3.7093],[134.79,0.05285209],[134.78,3.7505605],[134.76,22.77],[134.75,2.7782]],[[134.82,0.05157949],[134.84,3.7083],[134.85,24.1377],[134.86,5.11182113],[134.87,1.3911]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321780929,[[134.81,3.7091],[134.79,0.05285209],[134.78,3.7505605],[134.76,22.77],[134.75,2.7782]],[[134.82,0.05157949],[134.85,1.3677],[134.86,1.3493],[134.87,24.1611],[135.82,74.10946075]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321781129,[[134.81,3.7091],[134.79,0.05285209],[134.78,26.5205605],[134.75,2.7782],[134.66,25.30221335]],[[134.82,0.05157949],[134.85,1.3677],[134.86,1.3493],[134.87,24.1611],[135.02,92.14416438]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321781329,[[134.81,3.7091],[134.79,0.05285209],[134.78,26.5205605],[134.76,1.3506],[134.75,2.7782]],[[134.82,0.05157949],[134.85,1.3677],[134.86,1.3493],[134.87,24.1611],[135.02,92.14416438]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321781532,[[134.81,3.7091],[134.79,0.05285209],[134.78,26.5205605],[134.76,1.3506],[134.75,2.7782]],[[134.82,0.05157949],[134.85,1.3677],[134.86,1.3493],[134.87,27.88653202],[135.02,92.14416438]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321781835,[[134.81,3.7091],[134.79,0.05285209],[134.78,22.77],[134.76,1.3506],[134.75,2.7782]],[[134.82,0.05157949],[134.85,5.0758],[134.86,1.3493],[134.87,24.1611],[134.94,33.8874]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321782036,[[134.81,3.7091],[134.8,3.66832307],[134.79,9.17285209],[134.76,1.3506],[134.75,2.7782]],[[134.82,0.05157949],[134.85,14.1958],[134.86,1.3493],[134.87,5.12914049],[134.9,261.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321782239,[[134.81,12.8291],[134.8,3.66832307],[134.79,0.05285209],[134.76,1.3506],[134.75,2.7782]],[[134.82,0.05157949],[134.86,1.3493],[134.87,1.3911],[134.9,225.0],[134.97,373.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321782429,[[134.81,12.8291],[134.8,3.66832307],[134.79,0.05285209],[134.76,1.3506],[134.75,2.7782]],[[134.82,0.05157949],[134.89,1.3828],[134.95,225.0],[134.97,373.48],[134.99,14.8345]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321782627,[[134.81,9.12],[134.8,6.58172307],[134.76,1.3506],[134.75,7.4213],[134.7,3.44258297]],[[134.89,1.3828],[134.9,3.75176147],[134.91,9.12],[134.93,2.8012],[134.95,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321782835,[[134.84,9.12],[134.8,6.58172307],[134.78,76.47652786],[134.76,1.3506],[134.75,7.4213]],[[134.89,5.0898],[134.9,3.75176147],[134.91,9.12],[134.93,2.8012],[134.95,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321783334,[[134.85,3.7079],[134.84,9.12],[134.8,6.58172307],[134.78,76.47652786],[134.76,1.3506]],[[134.89,5.0898],[134.9,3.75176147],[134.91,9.12],[134.93,2.8012],[134.95,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321783529,[[134.86,0.0522982],[134.85,3.7079],[134.84,9.12],[134.8,6.58172307],[134.78,76.47652786]],[[134.88,0.05457568],[134.89,5.0898],[134.9,3.75176147],[134.91,9.12],[134.93,2.8012]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321784229,[[134.86,3.7598982],[134.84,9.12],[134.8,6.58172307],[134.78,76.47652786],[134.67,15.82605264]],[[134.88,0.05457568],[134.89,1.3828],[134.91,9.12],[134.93,2.8012],[134.99,7.4085]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321784435,[[134.86,9.1722982],[134.82,36.48],[134.81,1.4529],[134.8,6.58172307],[134.78,76.47652786]],[[134.88,0.05457568],[134.92,12.75322212],[134.93,2.8012],[134.99,7.4085],[135.02,99.57016438]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321784636,[[134.87,12.82848172],[134.86,0.0522982],[134.82,36.48],[134.81,1.4529],[134.8,6.58172307]],[[134.88,0.05457568],[134.93,2.8012],[134.94,1.3506],[134.97,36.48],[134.99,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321784838,[[134.87,12.82848172],[134.86,0.0522982],[134.82,36.48],[134.81,1.4529],[134.8,6.58172307]],[[134.88,0.05457568],[134.93,2.8012],[134.94,10.4706],[134.97,36.48],[134.99,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321785136,[[134.87,12.82848172],[134.86,0.0522982],[134.82,36.48],[134.81,1.4529],[134.8,6.58172307]],[[134.88,0.05457568],[134.93,2.8012],[134.94,14.11271981],[134.97,36.48],[134.99,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321785337,[[134.87,9.12],[134.86,0.0522982],[134.82,36.48],[134.81,1.4529],[134.8,6.58172307]],[[134.88,0.05457568],[134.93,2.8012],[134.94,14.11271981],[134.97,36.48],[134.99,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321785742,[[134.87,9.12],[134.86,0.0522982],[134.82,36.48],[134.81,1.4529],[134.8,6.58172307]],[[134.93,2.8012],[134.94,14.11271981],[134.97,36.48],[134.99,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321785743,[[134.87,12.88854111],[134.86,0.0522982],[134.82,36.48],[134.81,1.4529],[134.8,6.58172307]],[[134.94,1.3506],[134.99,225.0],[135.02,92.14416438],[135.05,36.48],[135.12,10.33965038]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321785934,[[134.88,9.12],[134.87,3.76854111],[134.82,36.48],[134.81,1.4529],[134.8,6.58172307]],[[134.94,1.3506],[134.98,2.7898],[134.99,225.0],[135.02,92.14416438],[135.05,36.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321786144,[[134.9,9.12],[134.82,36.48],[134.81,1.4529],[134.8,6.58172307],[134.77,3.44258297]],[[134.98,2.7898],[134.99,225.0],[135.02,92.14416438],[135.09,7.74052916],[135.1,7.4027]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321786438,[[134.91,7.33834638],[134.9,9.12],[134.88,1.3964],[134.82,36.48],[134.81,1.4529]],[[134.98,2.7898],[134.99,225.0],[135.02,92.14416438],[135.1,7.4027]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321786439,[[134.91,7.33834638],[134.9,9.12],[134.88,1.3964],[134.82,36.48],[134.81,1.4529]],[[134.97,9.12],[134.98,4.1404],[134.99,225.0],[135.02,92.14416438],[135.05,36.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321786739,[[134.93,0.05174089],[134.91,16.45834638],[134.88,1.3964],[134.82,36.48],[134.81,1.4529]],[[134.95,0.05430566],[134.97,9.12],[134.98,4.1404],[134.99,225.0],[135.02,92.14416438]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321787042,[[134.93,0.05174089],[134.92,3.706],[134.91,12.75224638],[134.88,1.3964],[134.82,36.48]],[[134.95,0.05430566],[134.97,12.8248],[134.98,4.1404],[135.02,92.14416438],[135.04,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321787337,[[134.93,0.05174089],[134.92,3.706],[134.91,9.12],[134.88,1.3964],[134.82,36.48]],[[134.95,0.05430566],[134.97,12.8248],[134.98,4.1404],[135.02,92.14416438],[135.04,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321787934,[[134.93,0.05174089],[134.92,3.706],[134.91,9.12],[134.9,3.79419839],[134.88,1.3964]],[[134.95,0.05430566],[134.97,12.8248],[134.98,4.1404],[135.02,92.14416438],[135.04,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321788331,[[134.93,3.75744089],[134.91,9.12],[134.9,3.79419839],[134.88,1.3964],[134.8,12.54662307]],[[134.95,0.05430566],[134.97,9.12],[134.98,7.845],[135.02,92.14416438],[135.04,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321788537,[[134.93,3.75744089],[134.91,9.12],[134.9,3.79419839],[134.89,1.4085],[134.88,1.3964]],[[134.95,0.05430566],[134.97,9.12],[134.98,7.845],[135.02,92.14416438],[135.04,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321789043,[[134.93,3.75744089],[134.91,9.12],[134.9,3.79419839],[134.89,1.4085],[134.88,1.3964]],[[134.95,0.05430566],[134.97,12.8247],[134.98,4.1404],[135.02,92.14416438],[135.04,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321790475,[[134.93,3.75744089],[134.91,9.12],[134.9,3.79419839],[134.89,1.4085],[134.88,1.3964]],[[134.95,0.05430566],[134.97,9.12],[134.98,7.8448],[135.02,92.14416438],[135.04,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321790944,[[134.93,3.75744089],[134.91,9.12],[134.9,3.79419839],[134.89,2.81],[134.88,1.3964]],[[134.95,0.05430566],[134.97,9.12],[134.98,7.8448],[135.02,92.14416438],[135.04,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321791447,[[134.94,3.7055],[134.93,0.05174089],[134.91,9.12],[134.9,3.79419839],[134.89,2.81]],[[134.95,0.05430566],[134.98,16.9648],[135.02,92.14416438],[135.04,225.0],[135.3,103.39650386]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321791850,[[134.94,3.7055],[134.93,9.17174089],[134.9,3.79419839],[134.89,2.81],[134.74,242.81442347]],[[134.95,0.05430566],[134.98,4.1404],[134.99,3.7042],[135.0,9.12],[135.02,92.14416438]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321792042,[[134.94,3.7055],[134.93,9.17174089],[134.9,3.79419839],[134.89,2.81],[134.74,270.35508725]],[[134.95,0.05430566],[134.98,2.7547],[134.99,3.7042],[135.0,9.12],[135.02,92.14416438]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321792368,[[134.94,3.7055],[134.93,9.17174089],[134.9,3.79419839],[134.89,2.81],[134.75,15.00947238]],[[134.95,0.05430566],[134.98,2.7547],[134.99,3.7042],[135.0,9.12],[135.01,5.16296936]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321792656,[[134.94,3.7055],[134.93,9.17174089],[134.9,3.79419839],[134.89,2.81],[134.75,15.00947238]],[[134.95,0.05430566],[134.99,3.7042],[135.0,9.12],[135.01,5.16296936],[135.13,7.73807649]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321792844,[[134.94,3.7055],[134.93,9.17174089],[134.9,3.79419839],[134.89,2.81],[134.75,15.00947238]],[[134.95,0.05430566],[135.0,12.8239],[135.01,5.16296936],[135.03,2.7961],[135.13,7.73807649]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321793044,[[134.94,3.7055],[134.93,9.17174089],[134.9,3.79419839],[134.89,2.81],[134.77,3.44258297]],[[134.95,0.05430566],[135.0,12.8239],[135.01,5.16296936],[135.03,2.7961],[135.13,7.73807649]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321793239,[[134.94,3.7055],[134.93,9.17174089],[134.89,2.81],[134.8,7.4186],[134.76,13.77033188]],[[134.95,0.05430566],[135.0,3.7039],[135.03,2.7961],[135.12,7.426],[135.13,7.73807649]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321793441,[[134.94,12.8255],[134.93,0.05174089],[134.89,39.29],[134.8,7.4186],[134.79,11.50412301]],[[134.95,0.05430566],[135.01,3.7037],[135.02,9.12],[135.03,2.7961],[135.04,226.452]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321793646,[[134.94,12.8255],[134.93,0.05174089],[134.89,39.29],[134.8,7.4186],[134.79,17.06044928]],[[134.95,0.05430566],[135.01,3.7037],[135.02,9.12],[135.03,2.7961],[135.04,226.452]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321793862,[[134.94,16.54642161],[134.93,0.05174089],[134.89,39.29],[134.85,7.4159],[134.8,3.72092161]],[[134.95,0.05430566],[135.03,2.7961],[135.04,226.452],[135.16,582.59071564],[135.33,103.39650386]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321794047,[[134.94,16.54642161],[134.93,0.05174089],[134.89,39.29],[134.85,7.4159],[134.8,3.72092161]],[[134.95,0.05430566],[135.02,12.8235],[135.03,2.7961],[135.04,226.452],[135.16,582.59071564]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321794350,[[134.94,16.54642161],[134.93,0.05174089],[134.89,39.29],[134.85,7.4159],[134.8,3.72092161]],[[134.95,0.05430566],[135.02,9.12],[135.03,6.50442715],[135.04,226.452],[135.16,582.59071564]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321794945,[[134.96,3.7048],[134.94,12.84092161],[134.89,39.29],[134.85,7.4159],[134.8,3.72092161]],[[135.01,3.7036],[135.03,11.9161],[135.04,226.452],[135.16,582.59071564],[206.41,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321795147,[[134.97,9.12],[134.96,3.7048],[134.94,3.72092161],[134.89,39.29],[134.85,7.4159]],[[135.01,3.7036],[135.03,11.9161],[135.04,5.18144139],[135.07,95.36822519],[135.09,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321795747,[[134.94,3.72092161],[134.89,39.29],[134.85,7.4159]],[[135.02,9.12],[135.03,2.7961],[135.04,5.18144139],[135.07,95.36822519],[135.09,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321795944,[[134.97,0.04915057],[134.95,9.12],[134.89,39.29],[134.85,7.4159],[134.76,14.64853732]],[[134.99,0.05021572],[135.02,9.12],[135.03,2.7961],[135.04,5.18144139],[135.07,95.36822519]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321796146,[[134.96,3.7049],[134.95,12.78592211],[134.89,39.29],[134.85,7.4159],[134.81,3.68999859]],[[134.99,0.05021572],[135.01,3.7037],[135.02,9.12],[135.03,2.7961],[135.04,5.18144139]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321796347,[[134.97,0.05164496],[134.96,3.7049],[134.95,12.78592211],[134.89,39.29],[134.85,7.4159]],[[134.99,0.05021572],[135.01,3.7037],[135.02,9.12],[135.03,2.7961],[135.04,5.18144139]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321796650,[[134.97,0.05164496],[134.95,9.12],[134.89,39.29],[134.85,7.4159]],[[134.99,0.05021572],[135.02,9.12],[135.03,2.7961],[135.04,5.18144139],[135.39,89.48490635]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321796844,[[134.97,0.05164496],[134.95,9.12],[134.89,39.29],[134.85,7.4159],[134.77,10.32774891]],[[134.99,0.05021572],[135.02,9.12],[135.03,2.7961],[135.04,5.18144139],[135.25,119.0863197]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321797050,[[134.97,0.05164496],[134.95,9.12],[134.89,39.29],[134.85,7.4159],[134.77,10.32774891]],[[134.99,0.05021572],[135.02,9.12],[135.03,2.7961],[135.04,1.452],[135.16,18.8357149]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321797247,[[134.97,0.05164496],[134.95,12.825],[134.94,3.75444948],[134.89,39.29],[134.85,7.4159]],[[134.99,0.05021572],[135.0,3.7039],[135.02,12.89926677],[135.03,2.7961],[135.04,1.452]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321798152,[[134.97,0.05164496],[134.96,3.7048],[134.95,9.12],[134.94,3.75444948],[134.89,39.29]],[[134.99,0.05021572],[135.01,3.7036],[135.02,9.12],[135.03,2.7961],[135.04,1.452]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321798346,[[134.97,0.05164496],[134.96,3.7048],[134.95,9.12],[134.94,3.75444948],[134.89,39.29]],[[134.99,0.05021572],[135.01,3.7036],[135.02,12.9107494],[135.03,2.7961],[135.04,1.452]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321798945,[[134.97,0.05164496],[134.96,3.7048],[134.95,9.12],[134.94,3.75444948],[134.89,39.29]],[[134.99,0.05021572],[135.0,3.7039],[135.02,12.9107494],[135.03,2.7961],[135.04,1.452]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321799343,[[134.97,0.05164496],[134.89,39.29]],[[134.99,0.05021572],[135.0,3.7039],[135.02,12.9107494],[135.03,2.7961],[135.04,1.452]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321799344,[[134.97,0.05164496],[134.89,39.29],[134.75,336.0],[134.74,38.67336378],[134.65,176.77720111]],[[134.99,0.05021572],[135.0,9.12],[135.02,3.7907494],[135.03,2.7961],[135.04,1.452]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321799645,[[134.97,0.05164496],[134.93,9.12],[134.89,39.29],[134.76,8.12130508],[134.75,346.32774891]],[[134.99,3.75441572],[135.0,9.12],[135.02,3.7907494],[135.03,2.7961],[135.04,1.452]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321799840,[[134.97,0.05164496],[134.93,12.85323949],[134.89,39.29],[134.76,8.12130508],[134.75,346.32774891]],[[134.99,3.75441572],[135.0,9.12],[135.02,3.7907494],[135.03,2.7961],[135.04,1.452]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321800244,[[134.97,0.05164496],[134.93,12.85323949],[134.89,39.29],[134.76,4.68019981],[134.75,349.77033188]],[[134.99,3.75441572],[135.0,9.12],[135.02,3.7907494],[135.03,2.7961],[135.04,1.452]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321800445,[[134.97,0.05164496],[134.93,12.85323949],[134.89,39.29],[134.76,4.68019981],[134.75,339.44258297]],[[134.99,3.75441572],[135.0,9.12],[135.02,3.7907494],[135.03,2.7961],[135.04,1.452]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321800845,[[134.97,0.05164496],[134.95,3.705],[134.93,12.85323949],[134.89,39.29],[134.76,4.68019981]],[[134.99,3.75441572],[135.0,9.12],[135.02,3.7907494],[135.03,2.7961],[135.04,1.452]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321801247,[[134.97,0.05164496],[134.93,12.85323949],[134.89,39.29],[134.76,8.12278278],[134.75,346.32774891]],[[134.99,0.05021572],[135.0,12.8239],[135.02,3.7907494],[135.03,2.7961],[135.04,1.452]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321801953,[[134.97,0.05164496],[134.96,3.7049],[134.93,12.85323949],[134.89,39.29],[134.76,8.12278278]],[[134.99,0.05021572],[135.0,12.8239],[135.02,3.7907494],[135.03,2.7961],[135.04,1.452]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321802450,[[134.97,0.05164496],[134.96,3.7049],[134.93,12.85323949],[134.89,39.29],[134.76,4.68019981]],[[134.99,0.05021572],[135.0,12.8239],[135.02,3.7907494],[135.03,2.7961],[135.04,1.452]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321802648,[[134.97,3.75624496],[134.95,9.12],[134.93,3.73323949],[134.89,39.29],[134.76,8.12278278]],[[134.99,0.05021572],[135.0,3.7039],[135.03,2.7961],[135.04,1.452],[135.1,7.4027]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321802850,[[134.97,0.05164496],[134.95,9.12],[134.93,3.73323949],[134.89,39.29],[134.76,8.12278278]],[[134.99,0.05021572],[135.0,3.7039],[135.01,9.12],[135.03,2.7961],[135.04,1.452]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321803151,[[134.97,0.05164496],[134.95,9.12],[134.93,3.73323949],[134.89,39.29],[134.76,8.12278278]],[[134.99,0.05021572],[135.0,3.7039],[135.01,12.88621108],[135.03,2.7961],[135.04,1.452]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321803352,[[134.97,0.05164496],[134.95,9.12],[134.93,3.73323949],[134.89,39.29],[134.76,4.68019981]],[[134.99,3.75441572],[135.01,12.88621108],[135.03,2.7961],[135.04,1.452],[135.23,10.33965038]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321803748,[[134.97,0.05164496],[134.95,9.12],[134.93,3.73323949],[134.89,39.29],[134.76,4.68019981]],[[134.99,3.75441572],[135.01,12.88621108],[135.03,2.7961],[135.04,1.452],[135.16,14.72148444]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321803949,[[134.97,0.05164496],[134.95,9.12],[134.93,3.73323949],[134.89,39.29],[134.76,4.68019981]],[[134.99,3.75441572],[135.01,12.88621108],[135.03,2.7961],[135.04,1.452],[135.14,15.16307292]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321804356,[[134.97,0.05164496],[134.96,3.7049],[134.95,9.12],[134.93,3.73323949],[134.89,39.29]],[[134.99,3.75441572],[135.01,12.88621108],[135.03,2.7961],[135.04,1.452],[135.14,15.16307292]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321806156,[[134.97,3.75614496],[134.95,9.12],[134.93,3.73323949],[134.89,39.29],[134.8,14.91121166]],[[134.99,0.05021572],[135.03,2.7961],[135.04,1.452],[135.14,15.16307292],[135.24,570.33965038]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321806349,[[134.97,3.75614496],[134.95,9.12],[134.93,3.73323949],[134.89,39.29],[134.8,14.91121166]],[[134.99,0.05021572],[135.01,9.12],[135.02,3.7147196],[135.03,2.7961],[135.04,1.452]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321806544,[[134.97,0.05164496],[134.95,9.12],[134.93,3.73323949],[134.89,39.29],[134.8,14.91121166]],[[134.99,0.05021572],[135.01,9.12],[135.02,3.7147196],[135.03,2.7961],[135.04,1.452]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321806858,[[134.97,0.05164496],[134.96,3.7048],[134.95,9.12],[134.93,3.73323949],[134.89,39.29]],[[134.99,0.05021572],[135.0,3.704],[135.01,9.12],[135.02,3.7147196],[135.03,2.7961]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321807155,[[134.97,0.05164496],[134.95,9.12],[134.93,3.73323949],[134.89,39.29],[134.74,27.54066378]],[[134.99,0.05021572],[135.0,3.704],[135.01,9.12],[135.03,2.7961]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321807156,[[134.97,0.05164496],[134.95,9.12],[134.93,3.73323949],[134.89,39.29],[134.74,27.54066378]],[[134.99,0.05021572],[135.0,3.704],[135.01,9.12],[135.03,2.7961],[135.27,36.9674]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321807343,[[134.97,0.05164496],[134.95,9.12],[134.93,3.73323949],[134.89,39.29],[134.74,27.54066378]],[[134.99,0.05021572],[135.0,3.704],[135.01,9.12],[135.03,6.50304125],[135.27,36.9674]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321808154,[[134.97,3.75604496],[134.96,9.12],[134.93,3.73323949],[134.89,39.29],[134.77,3.44258297]],[[134.99,0.05021572],[135.01,3.7036],[135.03,15.62304125],[135.14,7.426],[135.25,91.51391867]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321808458,[[134.97,3.75604496],[134.96,9.12],[134.94,1.3426],[134.93,3.73323949],[134.89,39.29]],[[134.99,0.05021572],[135.01,3.7036],[135.03,15.62304125],[135.14,7.426],[135.25,91.51391867]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321808654,[[134.97,3.75604496],[134.96,9.12],[134.94,2.7556],[134.93,3.73323949],[134.89,37.8815]],[[134.99,0.05021572],[135.01,3.7036],[135.03,15.62304125],[135.14,7.426],[135.25,91.51391867]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321809751,[[134.98,3.7044],[134.97,0.05164496],[134.96,9.12],[134.94,2.7556],[134.93,3.73323949]],[[134.99,0.05021572],[135.03,15.62304125],[135.14,7.426],[135.25,91.51391867]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321809752,[[134.98,3.7044],[134.97,0.05164496],[134.96,9.12],[134.94,2.7556],[134.93,3.73323949]],[[134.99,0.05021572],[135.02,3.7035],[135.03,2.7961],[135.04,10.572],[135.14,7.426]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321809954,[[134.98,12.8244],[134.97,0.05164496],[134.94,4.1019],[134.93,3.73323949],[134.89,43.8936]],[[134.99,0.05021572],[135.03,1.3709],[135.04,10.572],[135.05,3.73000259],[135.14,7.426]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321810148,[[134.98,12.8244],[134.97,0.05164496],[134.94,4.1019],[134.93,3.73323949],[134.89,43.8936]],[[134.99,0.05021572],[135.03,1.3709],[135.04,1.452],[135.05,12.85000259],[135.06,1.3354]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321810952,[[134.98,12.8244],[134.97,0.05164496],[134.94,4.1019],[134.93,3.73323949],[134.89,43.8936]],[[134.99,0.05021572],[135.03,5.0741],[135.04,1.452],[135.05,12.85000259],[135.06,1.3354]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321811455,[[134.98,12.8244],[134.97,0.05164496],[134.94,4.1019],[134.93,3.73323949],[134.89,43.8936]],[[134.99,0.05021572],[135.03,3.7032],[135.04,1.452],[135.05,9.12],[135.06,1.3354]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321812355,[[134.97,0.05164496],[134.93,3.73323949],[134.89,36.48],[134.84,7.4163],[134.81,3.44258297]],[[134.99,0.05021572],[135.02,9.12],[135.04,1.452],[135.06,1.3354],[135.19,22.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321812656,[[134.97,0.05164496],[134.94,9.12],[134.93,3.73323949],[134.89,36.48],[134.84,7.4163]],[[134.99,0.05021572],[135.02,9.12],[135.04,1.452],[135.06,1.3354],[135.19,22.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321812657,[[134.97,0.05164496],[134.94,9.12],[134.93,3.73323949],[134.9,4.1474],[134.89,36.48]],[[134.99,0.05021572],[135.01,9.12],[135.02,1.403],[135.04,1.452],[135.05,36.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321812853,[[134.97,9.17164496],[134.93,3.73323949],[134.9,4.1474],[134.89,36.48],[134.79,18.28048297]],[[134.99,0.05021572],[135.04,1.452],[135.38,103.39650386],[135.4,188.37673712],[136.09,148.15103554]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321813047,[[134.98,9.12],[134.97,0.05164496],[134.93,3.73323949],[134.9,4.1474],[134.89,36.48]],[[134.99,0.05021572],[135.04,1.452],[135.05,9.12],[135.06,2.7384],[135.12,36.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321813647,[[134.97,0.05164496],[134.9,4.1474],[134.8,17.55404354],[134.75,336.0],[134.74,7.73634191]],[[134.99,0.05021572],[135.02,9.12],[135.04,1.452],[135.05,36.48],[135.06,2.7384]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321813954,[[134.97,0.05164496],[134.92,9.12],[134.91,1.36114911],[134.9,4.1474],[134.82,263.48]],[[134.99,0.05021572],[135.01,1.403],[135.04,1.452],[135.05,36.48],[135.06,1.3354]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321814149,[[134.97,0.05164496],[134.93,3.7056],[134.92,9.12],[134.9,4.1474],[134.82,263.48]],[[134.98,3.7044],[134.99,9.17021572],[135.01,1.403],[135.04,1.452],[135.05,36.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321814356,[[134.97,0.05164496],[134.93,3.7056],[134.92,12.76241723],[134.9,4.1474],[134.82,263.48]],[[134.99,9.17021572],[135.0,3.65463886],[135.01,1.403],[135.04,1.452],[135.05,36.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321815056,[[134.97,0.05164496],[134.92,16.46831723],[134.9,4.1474],[134.82,263.48],[134.79,19.51670489]],[[134.98,3.7044],[134.99,9.17021572],[135.0,3.65463886],[135.01,1.403],[135.04,1.452]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321815458,[[134.97,0.05164496],[134.92,12.76241723],[134.9,4.1474],[134.82,263.48],[134.79,14.8379]],[[134.98,3.7044],[134.99,9.17021572],[135.0,3.65463886],[135.01,1.403],[135.04,1.452]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321815658,[[134.97,0.05164496],[134.92,12.76241723],[134.9,4.1474],[134.82,263.48],[134.79,19.51670489]],[[134.98,3.7044],[134.99,9.17021572],[135.0,3.65463886],[135.01,1.403],[135.04,1.452]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321815962,[[134.97,0.05164496],[134.92,3.64241723],[134.91,22.75],[134.9,4.1474],[134.82,249.75]],[[134.98,3.7044],[134.99,0.05021572],[135.0,3.65463886],[135.01,24.153],[135.04,1.452]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321816461,[[134.97,0.05164496],[134.92,3.64241723],[134.91,22.75],[134.9,4.1474],[134.82,249.75]],[[134.98,3.7044],[134.99,0.05021572],[135.01,24.153],[135.04,1.452],[135.29,103.39650386]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321816657,[[134.97,0.05164496],[134.92,3.64241723],[134.91,22.75],[134.9,4.1474],[134.82,249.75]],[[134.98,3.7044],[134.99,0.05021572],[135.01,24.153],[135.04,1.452],[135.09,232.426]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321817459,[[134.97,0.05164496],[134.94,3.7055],[134.92,3.64241723],[134.91,22.75],[134.9,4.1474]],[[134.98,3.7044],[134.99,0.05021572],[135.01,24.153],[135.04,1.452],[135.09,232.426]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321818957,[[134.97,0.05164496],[134.95,3.7051],[134.92,3.64241723],[134.9,4.1474],[134.89,22.75]],[[134.99,3.75451572],[135.01,1.403],[135.03,22.75],[135.04,1.452],[135.09,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321819157,[[134.97,0.05164496],[134.95,3.7051],[134.93,22.75],[134.92,3.64241723],[134.9,4.1474]],[[134.99,3.75451572],[135.01,1.403],[135.03,22.75],[135.04,1.452],[135.09,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321820263,[[134.97,0.05164496],[134.96,3.7048],[134.93,22.75],[134.92,3.64241723],[134.9,4.1474]],[[134.99,3.75451572],[135.01,1.403],[135.03,22.75],[135.04,1.452],[135.09,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321821659,[[134.97,3.75624496],[134.93,22.75],[134.92,3.64241723],[134.9,4.1474],[134.84,10.85888297]],[[134.99,3.75451572],[135.01,1.403],[135.03,22.75],[135.04,1.452],[135.09,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321821660,[[134.97,3.75624496],[134.93,22.75],[134.92,3.64241723],[134.9,4.1474],[134.84,10.85888297]],[[134.99,0.05021572],[135.0,3.7039],[135.01,1.403],[135.03,22.75],[135.04,1.452]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321822367,[[134.97,3.75624496],[134.93,22.75],[134.92,3.64241723],[134.9,4.1474],[134.84,10.85888297]],[[134.99,0.05021572],[135.01,5.1067],[135.03,22.75],[135.04,1.452],[136.92,200.04828876]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321822668,[[134.98,3.7044],[134.97,0.05164496],[134.95,22.75],[134.92,3.64241723],[134.9,4.1474]],[[134.99,0.05021572],[135.01,3.7037],[135.04,1.452],[135.05,24.187],[135.11,7.4019]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321823866,[[134.98,3.7044],[134.97,22.80164496],[134.92,3.64241723],[134.9,4.1474],[134.88,7.4139]],[[134.99,0.05021572],[135.04,1.452],[135.05,1.437],[135.07,121.77044222],[135.11,7.4019]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321824266,[[134.98,3.7044],[134.97,22.80164496],[134.92,3.64241723],[134.9,4.1474],[134.88,7.4139]],[[134.99,0.05021572],[135.03,3.7032],[135.04,1.452],[135.05,1.437],[135.07,121.77044222]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321825568,[[135.0,3.7038],[134.97,22.80164496],[134.92,3.64241723],[134.9,4.1474],[134.88,7.4139]],[[135.04,3.7029],[135.05,1.437],[135.07,99.02044222],[135.08,22.75],[197.0,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321825769,[[135.0,7.31844968],[134.99,22.75],[134.92,3.64241723],[134.9,4.1474],[134.88,7.4139]],[[135.04,3.7029],[135.05,1.437],[135.07,99.02044222],[135.08,22.75],[135.1,1.4376]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321826667,[[135.01,0.05458069],[135.0,7.31844968],[134.99,22.75],[134.92,3.64241723],[134.9,4.1474]],[[135.03,0.0494351],[135.04,3.7029],[135.05,1.437],[135.07,99.02044222],[135.08,22.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321827165,[[135.01,3.75798069],[135.0,3.61464968],[134.99,22.75],[134.92,3.64241723],[134.9,4.1474]],[[135.03,0.0494351],[135.05,1.437],[135.07,99.02044222]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321827166,[[135.01,3.75798069],[135.0,3.61464968],[134.99,22.75],[134.92,3.64241723],[134.9,4.1474]],[[135.03,0.0494351],[135.05,3.7025],[135.07,95.36822519],[135.16,22.1978],[196.9,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321827373,[[135.01,22.80458069],[135.0,3.61464968],[134.96,22.75],[134.92,3.64241723],[134.9,4.1474]],[[135.03,0.0494351],[135.07,95.36822519],[135.09,226.3717],[135.1,24.1876],[135.16,22.1978]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321827374,[[135.01,22.80458069],[135.0,3.61464968],[134.96,22.75],[134.92,3.64241723],[134.9,4.1474]],[[135.03,0.0494351],[135.07,95.36822519],[135.09,226.3717],[135.1,24.1876],[135.11,1.4376]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321827763,[[135.02,3.7033],[135.01,22.80458069],[135.0,3.61464968],[134.97,2.7245],[134.96,22.75]],[[135.03,0.0494351],[135.07,99.07022519],[135.09,226.3717],[135.1,24.1876],[135.11,1.4376]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321827965,[[135.02,3.7033],[135.01,22.80458069],[135.0,3.61464968],[134.97,2.7245],[134.96,22.75]],[[135.03,0.0494351],[135.07,3.702],[135.09,1.3717],[135.1,1.4376],[135.11,1.4376]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321828668,[[135.02,3.7033],[135.01,22.80458069],[135.0,3.61464968],[134.97,2.7245],[134.96,22.75]],[[135.03,0.0494351],[135.07,3.702],[135.09,1.3717],[135.1,24.1876],[135.11,1.4376]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321830873,[[135.02,3.7033],[135.01,22.80458069],[135.0,3.61464968],[134.98,1.3427],[134.97,2.7245]],[[135.03,0.0494351],[135.07,3.702],[135.09,1.3717],[135.1,24.1876],[135.11,1.4376]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321831170,[[135.02,3.7033],[135.01,22.80458069],[135.0,3.61464968],[134.98,1.3427],[134.97,2.7245]],[[135.03,0.0494351],[135.07,3.702],[135.09,1.3717],[135.1,1.4376],[135.11,1.4376]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321831976,[[135.02,3.7033],[135.01,22.80458069],[135.0,3.61464968],[134.98,1.3427],[134.97,2.7245]],[[135.03,0.0494351],[135.09,1.3717],[135.1,1.4376],[135.11,1.4376],[136.97,88.86828965]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321832167,[[135.02,3.7033],[135.01,22.80458069],[135.0,3.61464968],[134.98,1.3427],[134.97,2.7245]],[[135.03,0.0494351],[135.09,1.3717],[135.1,1.4376],[135.11,1.4376],[135.23,43.68275038]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321833077,[[135.02,3.7033],[135.01,22.80458069],[135.0,3.61464968],[134.98,1.3427],[134.97,2.7245]],[[135.03,0.0494351],[135.07,3.7021],[135.09,1.3717],[135.1,1.4376],[135.11,1.4376]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321833778,[[135.02,3.7033],[135.01,22.80458069],[135.0,3.61464968],[134.98,1.3427],[134.97,2.7245]],[[135.03,0.0494351],[135.06,3.7022],[135.09,1.3717],[135.1,1.4376],[135.11,1.4376]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321833975,[[135.01,0.05458069],[135.0,3.61464968],[134.99,22.75],[134.98,1.3427],[134.97,2.7245]],[[135.03,0.0494351],[135.07,3.77536639],[135.08,22.75],[135.09,1.3717],[135.1,1.4376]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321834180,[[135.01,0.05458069],[134.99,22.75],[134.98,1.3427],[134.97,2.7245],[134.86,10.32774891]],[[135.03,0.0494351],[135.07,3.77536639],[135.08,22.75],[135.09,1.3717],[135.1,1.4376]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321834380,[[135.01,0.05458069],[134.99,22.75],[134.98,1.3427],[134.97,2.7245],[134.86,15.00207395]],[[135.03,0.0494351],[135.07,3.77536639],[135.08,22.75],[135.09,1.3717],[135.1,1.4376]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321834680,[[135.01,0.05458069],[134.99,22.75],[134.98,1.3427],[134.97,2.7245],[134.86,10.32774891]],[[135.03,0.0494351],[135.07,3.77536639],[135.08,22.75],[135.09,1.3717],[135.1,1.4376]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321834877,[[135.01,0.05458069],[135.0,3.72918016],[134.99,22.75],[134.98,1.3427],[134.97,2.7245]],[[135.03,0.0494351],[135.07,3.77536639],[135.08,22.75],[135.09,1.3717],[135.1,1.4376]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321835277,[[135.01,3.75818069],[135.0,3.72918016],[134.99,22.75],[134.98,1.3427],[134.97,2.7245]],[[135.03,0.0494351],[135.05,3.7027],[135.07,3.77536639],[135.08,22.75],[135.09,1.3717]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321835478,[[135.01,3.75818069],[135.0,3.72918016],[134.99,22.75],[134.98,1.3427],[134.97,2.7245]],[[135.03,0.0494351],[135.08,22.75],[135.09,1.3717],[135.4,372.58403862],[135.75,206.79300773]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321835679,[[135.01,3.75818069],[135.0,3.72918016],[134.99,22.75],[134.98,1.3427],[134.97,2.7245]],[[135.03,0.0494351],[135.08,22.75],[135.09,1.3717],[135.22,337.0],[135.23,43.68275038]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321836179,[[135.02,9.1],[135.01,3.75818069],[135.0,3.72918016],[134.98,1.3427],[134.97,2.7245]],[[135.03,0.0494351],[135.08,12.8732358],[135.09,1.3717],[135.16,47.4989],[135.18,7.426]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321836999,[[135.02,9.1],[135.01,3.75818069],[135.0,3.72918016],[134.98,1.3427],[134.97,2.7245]],[[135.03,0.0494351],[135.08,12.8732358],[135.09,1.3717],[135.16,47.4989],[135.2,7.426]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321837483,[[135.01,0.05458069],[134.92,3.64241723],[134.88,7.4139],[134.83,227.0],[134.71,37.1172]],[[135.03,0.0494351],[135.05,9.1],[135.08,3.7732358],[135.09,1.3717],[135.12,7.4016]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321837679,[[135.01,0.05458069],[134.99,9.1],[134.93,2.6801],[134.92,40.04241723],[134.89,1.3614]],[[135.03,0.0494351],[135.04,4.0741],[135.05,9.1],[135.08,3.7732358],[135.09,96.34443039]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321837884,[[135.01,0.05458069],[135.0,12.8037],[134.99,3.76101869],[134.93,2.6801],[134.92,40.04241723]],[[135.03,0.0494351],[135.04,7.7769],[135.07,9.1],[135.08,3.7732358],[135.09,96.34443039]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321838079,[[135.01,0.05458069],[135.0,9.1],[134.99,3.76101869],[134.95,1.3614],[134.93,2.6801]],[[135.03,0.0494351],[135.07,9.1],[135.08,7.9603358],[135.09,96.34443039],[136.32,2.7233274]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321838384,[[135.01,9.15458069],[134.99,3.76101869],[134.95,1.3614],[134.93,2.6801],[134.81,23.81982803]],[[135.03,0.0494351],[135.07,9.1],[135.08,7.9603358],[135.09,96.34443039],[135.22,364.57240103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321838575,[[135.01,12.85798069],[134.99,3.76101869],[134.95,1.3614],[134.93,2.6801],[134.86,3.44258297]],[[135.03,0.0494351],[135.05,3.7026],[135.07,9.1],[135.08,7.9603358],[135.09,96.34443039]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321839281,[[135.01,12.85798069],[134.99,3.76101869],[134.95,1.3614],[134.93,2.6801],[134.87,3.44258297]],[[135.03,0.0494351],[135.06,3.7023],[135.08,13.2871],[135.09,96.34443039],[135.23,25.89351633]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321839488,[[135.02,3.7033],[135.01,9.15458069],[134.99,3.76101869],[134.95,1.3614],[134.93,2.6801]],[[135.03,0.0494351],[135.06,3.7023],[135.08,13.2871],[135.09,96.34443039],[135.17,29.6222]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321840081,[[135.02,12.8033],[135.01,0.05458069],[134.99,3.76101869],[134.95,1.3614],[134.93,2.6801]],[[135.03,0.0494351],[135.06,3.7023],[135.08,13.2871],[135.09,96.34443039],[135.17,29.6222]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321840492,[[135.02,12.8033],[135.01,0.05458069],[134.99,3.76101869],[134.95,1.3614],[134.93,2.6801]],[[135.03,0.0494351],[135.08,4.1871],[135.09,96.34443039],[135.17,18.5241],[135.24,571.092]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321840690,[[135.02,9.1],[135.01,3.75798069],[134.99,3.76101869],[134.95,1.3614],[134.93,2.6801]],[[135.03,0.0494351],[135.08,4.1871],[135.09,96.34443039],[135.1,9.1],[135.17,18.5241]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321840983,[[135.02,9.1],[135.01,3.75798069],[134.99,3.76101869],[134.95,1.3614],[134.93,2.6801]],[[135.03,0.0494351],[135.08,4.1871],[135.09,96.34443039],[135.17,18.5241]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321840984,[[135.02,9.1],[135.01,3.75798069],[134.99,3.76101869],[134.95,1.3614],[134.93,2.6801]],[[135.03,0.0494351],[135.08,13.2871],[135.09,96.34443039],[135.17,18.5241],[135.24,598.66440103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321841177,[[135.02,9.1],[135.01,3.75798069],[134.99,3.76101869],[134.95,1.3614],[134.93,2.6801]],[[135.03,0.0494351],[135.08,13.2871],[135.09,96.34443039],[135.17,18.5241],[135.22,347.33965038]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321841984,[[135.02,9.1],[135.01,3.75798069],[134.99,3.76101869],[134.95,1.3614],[134.93,2.6801]],[[135.03,0.0494351],[135.04,3.79],[135.08,13.2871],[135.09,96.34443039],[135.17,18.5241]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321842391,[[135.02,9.1],[135.01,3.75798069],[134.99,3.76101869],[134.95,1.3614],[134.93,2.6801]],[[135.03,0.0494351],[135.04,3.79],[135.05,3.7025],[135.08,13.2871],[135.09,96.34443039]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321842792,[[135.01,0.05458069],[135.0,12.8037],[134.99,3.76101869],[134.95,1.3614],[134.93,2.6801]],[[135.03,0.0494351],[135.04,3.79],[135.07,9.1],[135.08,7.8709208],[135.09,96.34443039]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321842994,[[135.01,0.05458069],[135.0,12.8037],[134.99,3.76101869],[134.95,1.3614],[134.93,2.6801]],[[135.03,0.0494351],[135.04,7.4928],[135.07,9.1],[135.08,7.8709208],[135.09,96.34443039]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321843189,[[135.02,9.1],[135.01,0.05458069],[134.99,3.76101869],[134.95,1.3614],[134.93,2.6801]],[[135.03,0.0494351],[135.04,3.79],[135.08,13.2871],[135.09,96.34443039],[135.15,3.69397629]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321844191,[[135.02,9.1],[135.01,0.05458069],[134.99,3.76101869],[134.95,1.3614],[134.93,2.6801]],[[135.03,0.0494351],[135.04,7.44],[135.08,13.2871],[135.09,96.34443039],[135.15,3.69397629]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321844396,[[135.02,9.1],[135.01,3.75808069],[134.99,3.76101869],[134.95,1.3614],[134.93,2.6801]],[[135.03,0.0494351],[135.04,7.44],[135.05,3.7025],[135.07,4.58],[135.08,13.2871]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321844687,[[135.02,9.1],[135.01,3.75808069],[134.99,3.76101869],[134.95,1.3614],[134.93,2.6801]],[[135.03,0.0494351],[135.04,7.44],[135.05,3.7025],[135.07,4.58],[135.08,16.9898027]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321845788,[[135.02,9.1],[135.01,3.75808069],[134.99,3.76101869],[134.95,1.3614],[134.93,2.6801]],[[135.03,0.0494351],[135.04,7.44],[135.06,3.7023],[135.07,4.58],[135.08,16.9898027]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321846092,[[135.02,12.8033],[135.01,0.05458069],[134.99,3.76101869],[134.95,1.3614],[134.93,2.6801]],[[135.03,0.0494351],[135.04,7.44],[135.06,3.7023],[135.07,4.58],[135.08,13.2871]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321847490,[[135.02,12.8033],[135.01,0.05458069],[134.99,3.76101869],[134.95,1.3614],[134.93,2.6801]],[[135.03,0.0494351],[135.04,7.44],[135.07,8.282],[135.08,4.1871],[136.93,199.95758897]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321847692,[[135.02,12.8033],[135.01,0.05458069],[135.0,2.7944],[134.99,3.76101869],[134.95,1.3614]],[[135.03,0.0494351],[135.04,7.44],[135.07,8.282],[135.08,4.1871],[135.1,9.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321849296,[[135.02,12.8033],[135.01,0.05458069],[135.0,39.1944],[134.99,3.76101869],[134.95,1.3614]],[[135.03,0.0494351],[135.04,7.44],[135.07,8.282],[135.08,4.1871],[201.03,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321849498,[[135.02,12.8033],[135.01,0.05458069],[135.0,39.1944],[134.99,3.76101869],[134.95,1.3614]],[[135.03,0.0494351],[135.04,7.44],[135.07,8.282],[135.08,4.1871],[135.1,9.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321850387,[[135.02,12.8033],[135.01,0.05458069],[135.0,2.7944],[134.99,3.76101869],[134.95,1.3614]],[[135.03,0.0494351],[135.04,7.44],[135.07,8.282],[135.08,4.1871],[135.1,9.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321851198,[[135.02,12.8033],[135.01,0.05458069],[135.0,2.7944],[134.95,1.3614],[134.92,43.8117]],[[135.03,0.0494351],[135.04,7.44],[135.07,8.282],[135.08,4.1871],[135.1,9.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321851399,[[135.02,12.8033],[135.01,3.6764064],[135.0,2.7944],[134.95,1.3614],[134.92,43.8117]],[[135.03,0.0494351],[135.04,7.44],[135.06,3.7022],[135.07,4.58],[135.08,4.1871]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321851598,[[135.02,12.8033],[135.01,3.6764064],[135.0,2.7944],[134.95,1.3614],[134.92,43.8117]],[[135.03,0.0494351],[135.04,7.44],[135.07,4.58],[135.08,4.1871],[135.16,9.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321851803,[[135.02,12.8033],[135.01,3.6764064],[135.0,2.7944],[134.95,1.3614],[134.92,43.8117]],[[135.03,5.2594351],[135.04,7.44],[135.07,4.58],[135.08,4.1871],[135.16,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321852097,[[135.02,12.8033],[135.01,3.6764064],[135.0,2.7944],[134.95,1.3614],[134.92,43.8117]],[[135.03,5.2594351],[135.04,7.44],[135.07,8.2822],[135.08,4.1871],[135.16,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321852499,[[135.02,12.8033],[135.01,3.6764064],[135.0,2.7944],[134.95,1.3614],[134.92,43.8117]],[[135.03,5.2594351],[135.04,7.44],[135.07,8.2822],[135.08,4.1871],[135.09,96.34443039]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321852702,[[135.03,3.703],[135.02,9.1],[135.01,3.6764064],[135.0,39.1944],[134.95,1.3614]],[[135.04,7.44],[135.07,4.58],[135.08,5.0682],[135.13,1.3469],[135.17,11.0981]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321852997,[[135.03,12.803],[135.01,3.6764064],[135.0,39.1944],[134.95,1.3614],[134.9,3.44258297]],[[135.04,7.44],[135.07,4.58],[135.08,5.0682],[135.11,3.61627304],[135.12,9.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321853187,[[135.03,12.803],[135.01,3.6764064],[135.0,39.1944],[134.95,1.3614],[134.9,3.44258297]],[[135.04,7.44],[135.07,4.58],[135.08,1.3664],[135.1,9.1],[135.11,3.61627304]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321853387,[[135.03,12.803],[135.01,3.6764064],[135.0,39.1944],[134.95,1.3614],[134.9,3.44258297]],[[135.04,7.44],[135.07,4.58],[135.08,5.0681],[135.1,9.1],[135.11,3.61627304]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321853590,[[135.03,12.803],[135.01,3.6764064],[135.0,39.1944],[134.95,1.3614],[134.9,3.44258297]],[[135.04,7.44],[135.05,0.0473269],[135.07,4.58],[135.08,5.0681],[135.1,9.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321855298,[[135.03,12.803],[135.01,3.6764064],[135.0,39.1944],[134.95,1.3614],[134.91,3.44258297]],[[135.04,7.44],[135.05,0.0473269],[135.07,4.58],[135.08,5.0681],[135.1,9.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321855493,[[135.03,12.803],[135.01,3.6764064],[135.0,39.1944],[134.95,1.3614],[134.9,13.77033188]],[[135.04,7.44],[135.05,0.0473269],[135.07,4.58],[135.08,5.0681],[135.1,9.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321855889,[[135.03,12.803],[135.01,3.6764064],[135.0,39.1944],[134.95,1.3614],[134.9,13.77033188]],[[135.05,0.0473269],[135.07,4.58],[135.09,3.7015],[135.12,9.1],[198.2,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321856090,[[135.04,3.7027],[135.03,9.1],[135.01,3.6764064],[135.0,39.1944],[134.95,1.3614]],[[135.05,0.0473269],[135.07,4.58],[135.09,3.7015],[135.12,14.13360488],[135.57,172.32750644]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321856291,[[135.04,3.7027],[135.03,9.1],[135.01,5.0567064],[135.0,39.1944],[134.91,3.44258297]],[[135.05,0.0473269],[135.07,4.58],[135.09,3.7015],[135.12,14.13360488],[135.32,86.16375322]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321856503,[[135.04,3.7027],[135.03,9.1],[135.01,5.0567064],[135.0,39.1944],[134.91,3.44258297]],[[135.05,0.0473269],[135.07,4.58],[135.08,3.7017],[135.12,14.13360488],[135.32,86.16375322]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321857704,[[135.04,3.7027],[135.03,9.1],[135.01,5.0567064],[135.0,39.1944],[134.91,3.44258297]],[[135.05,0.0473269],[135.06,5.51],[135.07,4.58],[135.08,3.7017],[135.12,14.13360488]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321862302,[[135.04,3.7027],[135.03,9.1],[135.01,5.0567064],[135.0,39.1944],[134.92,21.18203188]],[[135.05,0.0473269],[135.06,5.51],[135.07,4.58],[135.08,3.7017],[135.12,14.13360488]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321862604,[[135.04,3.7027],[135.03,9.1],[135.01,5.0567064],[135.0,39.1944],[134.92,21.18203188]],[[135.05,0.0473269],[135.06,5.51],[135.07,4.58],[135.08,3.7017],[135.12,10.5166]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321862904,[[135.04,3.7027],[135.03,9.1],[135.01,5.0567064],[135.0,39.1944],[134.93,3.44258297]],[[135.05,0.0473269],[135.06,5.51],[135.07,4.58],[135.12,1.4166],[135.13,11.8322]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321863304,[[135.04,3.7027],[135.03,9.1],[135.01,5.0567064],[135.0,39.1944],[134.93,3.44258297]],[[135.05,0.0473269],[135.06,5.51],[135.07,4.58],[135.12,1.4166],[135.13,15.56332229]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321863505,[[135.04,3.7027],[135.03,9.1],[135.01,5.0567064],[135.0,39.1944],[134.93,3.44258297]],[[135.05,0.0473269],[135.06,5.51],[135.07,4.58],[135.09,3.7014],[135.12,1.4166]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321864005,[[135.03,9.1],[135.01,1.3803],[135.0,39.1944],[134.96,7.4096],[134.93,3.44258297]],[[135.07,4.58],[135.11,3.7009],[135.23,7.426],[135.25,99.24537641],[135.48,137.86200515]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321864302,[[135.06,9.1],[135.03,3.65190498],[135.01,1.3803],[135.0,39.1944],[134.96,7.4096]],[[135.07,4.58],[135.14,228.75074518],[135.15,9.1],[135.16,3.9922],[135.23,43.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321864503,[[135.06,9.1],[135.01,1.3803],[135.0,39.1944],[134.96,7.4096],[134.95,11.46930158]],[[135.07,4.58],[135.14,228.75074518],[135.15,9.1],[135.16,3.9922],[135.23,43.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321865209,[[135.06,12.73154464],[135.05,0.05011795],[135.01,1.3803],[135.0,39.1944],[134.96,7.4096]],[[135.07,4.58],[135.08,0.05396212],[135.14,228.75074518],[135.15,9.1],[135.16,3.9922]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321865412,[[135.06,16.43374464],[135.05,0.05011795],[135.01,1.3803],[135.0,39.1944],[134.96,7.4096]],[[135.07,4.58],[135.08,0.05396212],[135.1,3.7012],[135.14,228.75074518],[135.15,9.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321865708,[[135.06,16.43374464],[135.05,0.05011795],[135.01,1.3803],[135.0,39.1944],[134.96,7.4096]],[[135.07,4.58],[135.08,0.05396212],[135.1,3.7012],[135.14,228.75074518],[135.39,103.39650386]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321865905,[[135.06,16.43374464],[135.05,0.05011795],[135.01,1.3803],[135.0,39.1944],[134.96,7.4096]],[[135.07,4.58],[135.08,5.88396212],[135.1,3.7012],[135.14,237.85074518],[135.39,103.39650386]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321866507,[[135.06,16.43374464],[135.05,0.05011795],[135.01,1.3803],[135.0,39.1944],[134.96,7.4096]],[[135.07,4.58],[135.08,5.88396212],[135.1,3.7012],[135.14,237.85074518],[135.3,588.57240103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321866703,[[135.05,0.05011795],[135.01,1.3803],[135.0,2.7944],[134.96,7.4096],[134.93,3.44258297]],[[135.07,4.58],[135.08,5.88396212],[135.13,9.1],[135.14,228.75074518],[135.16,40.3922]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321866904,[[135.05,0.05011795],[135.01,1.3803],[135.0,39.1944],[134.92,7.19443872],[134.91,17.74024891]],[[135.07,4.58],[135.08,5.88396212],[135.1,9.1],[135.14,228.75074518],[135.16,40.3922]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321867108,[[135.05,0.05011795],[135.0,2.7944],[134.92,7.19443872],[134.91,10.32774891],[134.87,51.29226214]],[[135.07,13.68],[135.08,5.88396212],[135.14,228.75074518],[135.16,40.3922],[135.3,602.35860154]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321867302,[[135.0,9.1],[134.95,1.3505],[134.92,40.15185575],[134.89,234.12817506],[134.88,14.99575923]],[[135.07,7.4037],[135.08,5.83],[135.09,1.4124],[135.14,228.75074518],[135.16,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321867506,[[135.0,9.1],[134.95,2.6644],[134.92,40.15185575],[134.89,234.12817506],[134.88,14.99575923]],[[135.06,9.1],[135.07,7.4037],[135.08,5.83],[135.09,1.4124],[135.14,228.75074518]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321867705,[[135.0,9.1],[134.95,2.6644],[134.92,40.15185575],[134.89,234.12817506],[134.88,10.32774891]],[[135.06,9.1],[135.07,7.4037],[135.08,5.83],[135.09,1.4124],[135.14,228.75074518]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321868010,[[135.0,12.73433823],[134.95,2.6644],[134.92,40.15185575],[134.89,234.12817506],[134.88,14.99575923]],[[135.07,7.4037],[135.08,5.83],[135.09,1.4124],[135.14,228.75074518],[135.17,18.5241]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321868208,[[135.01,9.1],[135.0,7.33793823],[134.95,2.6644],[134.92,40.15185575],[134.89,234.12817506]],[[135.06,3.7024],[135.07,16.5037],[135.08,5.83],[135.09,1.4124],[135.14,228.75074518]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321868403,[[135.02,0.05556599],[135.01,9.1],[135.0,7.33793823],[134.95,2.6644],[134.92,40.15185575]],[[135.05,0.04851716],[135.06,3.7024],[135.07,16.5037],[135.08,5.83],[135.09,1.4124]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321869107,[[135.02,0.05556599],[135.01,9.1],[135.0,3.63433823],[134.95,2.6644],[134.92,40.15185575]],[[135.05,0.04851716],[135.07,16.5037],[135.08,5.83],[135.09,1.4124],[135.17,11.0981]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321869409,[[135.02,0.05556599],[135.01,9.1],[135.0,3.63433823],[134.96,1.3527],[134.95,2.6644]],[[135.05,0.04851716],[135.07,16.5037],[135.08,5.83],[135.09,1.4124],[135.17,18.5241]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321870003,[[135.02,0.05556599],[134.96,1.3527],[134.95,2.6644],[134.92,3.75185575],[134.89,17.45592397]],[[135.05,3.83275935],[135.07,7.4037],[135.08,14.93],[135.09,1.4124],[135.17,11.0981]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321870205,[[135.02,0.05556599],[134.99,9.1],[134.96,1.3527],[134.95,2.6644],[134.92,40.15185575]],[[135.05,3.83275935],[135.06,9.1],[135.07,7.4037],[135.08,5.83],[135.09,1.4124]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321870410,[[135.02,0.05556599],[134.99,9.1],[134.98,3.7042],[134.96,1.3527],[134.95,2.6644]],[[135.05,3.83275935],[135.06,9.1],[135.07,7.4037],[135.08,5.83],[135.09,1.4124]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321870411,[[135.02,0.05556599],[134.99,9.1],[134.98,3.7042],[134.96,1.3527],[134.95,2.6644]],[[135.04,3.7027],[135.05,0.04851716],[135.06,9.1],[135.07,7.4037],[135.08,5.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321870617,[[134.92,3.75185575],[134.87,3.44258297],[134.86,10.32774891],[134.84,32.21252428],[134.83,227.0]],[[135.03,9.1],[135.05,0.04851716],[135.06,3.7183474],[135.07,7.4037],[135.08,42.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321870816,[[134.95,9.1],[134.88,2.7438],[134.87,1.4221],[134.85,36.4],[134.84,30.8202959]],[[135.01,9.1],[135.03,1.3815],[135.06,3.7183474],[135.07,7.4037],[135.08,42.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321871114,[[134.95,9.1],[134.88,6.45511349],[134.87,1.4221],[134.85,47.89459515],[134.84,13.77033188]],[[135.01,9.1],[135.03,1.3815],[135.06,84.04474476],[135.07,5.9474],[135.08,42.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321871310,[[134.95,9.1],[134.88,6.45511349],[134.87,1.4221],[134.85,47.89459515],[134.84,8.99795184]],[[135.01,9.1],[135.03,1.3815],[135.06,84.04474476],[135.07,4.58],[135.08,42.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321871610,[[134.97,0.05686327],[134.95,9.1],[134.88,6.45511349],[134.87,1.4221],[134.85,36.4]],[[134.99,0.05017808],[135.01,9.1],[135.03,1.3815],[135.06,84.04474476],[135.07,4.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321871816,[[134.97,0.05686327],[134.95,9.1],[134.94,3.7053],[134.88,6.45511349],[134.87,1.4221]],[[134.99,3.75427808],[135.01,9.1],[135.03,1.3815],[135.06,84.04474476],[135.07,4.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321872002,[[134.97,0.05686327],[134.94,3.7053],[134.93,22.75],[134.89,22.75],[134.88,6.45511349]],[[134.99,3.75427808],[135.03,24.1315],[135.06,84.04474476],[135.07,4.58],[135.08,5.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321872415,[[134.97,0.05686327],[134.94,3.7053],[134.93,22.75],[134.89,22.75],[134.88,6.45511349]],[[134.99,3.75427808],[135.02,1.3166],[135.03,24.1315],[135.06,84.04474476],[135.08,5.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321872808,[[134.97,0.05686327],[134.95,3.7052],[134.93,22.75],[134.89,22.75],[134.88,6.45511349]],[[134.99,3.75427808],[135.02,1.3166],[135.03,24.1315],[135.06,84.04474476],[135.08,5.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321873705,[[134.97,0.05686327],[134.96,3.7048],[134.95,3.71592711],[134.93,22.75],[134.89,22.75]],[[134.99,3.75427808],[135.02,1.3166],[135.03,24.1315],[135.06,84.04474476],[135.08,5.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321873706,[[134.97,0.05686327],[134.96,3.7048],[134.95,3.71592711],[134.93,22.75],[134.89,22.75]],[[134.99,0.05017808],[135.02,1.3166],[135.03,24.1315],[135.06,84.04474476],[135.08,5.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321874212,[[134.97,0.05686327],[134.96,3.7048],[134.95,3.71592711],[134.93,22.75],[134.89,22.75]],[[134.99,5.12017808],[135.01,3.7037],[135.02,1.3166],[135.03,24.1315],[135.06,84.04474476]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321874516,[[134.97,0.05686327],[134.96,3.7048],[134.93,22.75],[134.89,22.75],[134.8,27.54066378]],[[134.99,5.12017808],[135.01,3.7037],[135.02,1.3166],[135.03,24.1315],[135.06,84.04474476]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321874918,[[134.97,0.05686327],[134.96,3.7048],[134.95,3.78185962],[134.93,22.75],[134.89,22.75]],[[134.99,5.12017808],[135.01,3.7037],[135.02,1.3166],[135.03,24.1315],[135.06,84.04474476]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321875110,[[134.97,0.05686327],[134.95,7.48705962],[134.93,22.75],[134.89,22.75],[134.55,172.12914864]],[[134.99,5.12017808],[135.02,1.3166],[135.03,24.1315],[135.06,84.04474476],[135.21,35.30534772]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321875415,[[134.97,0.05686327],[134.95,3.78185962],[134.93,22.75],[134.89,22.75],[134.81,27.54066378]],[[134.99,5.12017808],[135.02,1.3166],[135.03,24.1315],[135.06,84.04474476],[135.12,22.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321875614,[[134.97,0.05686327],[134.95,3.78185962],[134.93,22.75],[134.89,22.75],[134.83,8.99795184]],[[134.99,5.12017808],[135.02,1.3166],[135.03,24.1315],[135.06,84.04474476],[135.11,7.426]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321875816,[[134.97,0.05686327],[134.95,3.78185962],[134.93,22.75],[134.89,22.75],[134.83,8.99795184]],[[134.99,5.12017808],[135.02,2.6707],[135.03,24.1315],[135.06,84.04474476],[135.11,7.426]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321876015,[[134.97,0.05686327],[134.95,26.53185962],[134.89,22.75],[134.83,8.99795184],[134.69,103.27748918]],[[134.99,5.12017808],[135.02,2.6707],[135.03,24.1315],[135.06,84.04474476],[135.11,7.426]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321876408,[[134.97,0.05686327],[134.96,3.7049],[134.95,26.53185962],[134.89,22.75],[134.83,8.99795184]],[[134.99,5.12017808],[135.0,3.704],[135.02,2.6707],[135.03,1.3815],[135.05,22.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321876609,[[134.97,0.05686327],[134.95,26.53185962],[134.89,22.75],[134.84,7.4161],[134.83,8.99795184]],[[134.99,5.12017808],[135.02,2.6707],[135.03,1.3815],[135.05,22.75],[135.23,10.32530769]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321876805,[[134.97,0.05686327],[134.95,26.53185962],[134.89,22.75],[134.84,10.85868297],[134.83,15.88311778]],[[134.99,5.12017808],[135.02,6.3742],[135.03,1.3815],[135.05,22.75],[135.21,7.73294669]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321877012,[[134.97,0.05686327],[134.95,26.53185962],[134.89,22.75],[134.84,16.41405184],[134.83,10.32774891]],[[134.99,5.12017808],[135.02,2.6707],[135.03,1.3815],[135.05,22.75],[135.21,7.73294669]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321877520,[[134.97,0.05686327],[134.95,26.455],[134.89,22.75],[134.84,12.97146887],[134.83,25.26492703]],[[134.99,5.12017808],[135.0,3.704],[135.02,2.6707],[135.03,1.3815],[135.05,22.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321877716,[[134.97,0.05686327],[134.95,30.12361713],[134.89,22.75],[134.84,12.97146887],[134.83,14.93717812]],[[134.99,5.12017808],[135.0,3.704],[135.02,2.6707],[135.03,1.3815],[135.05,22.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321877920,[[134.97,0.05686327],[134.95,26.41861713],[134.89,22.75],[134.84,12.97146887],[134.83,14.93717812]],[[134.99,5.12017808],[135.02,2.6707],[135.03,1.3815],[135.05,22.75],[196.9,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321878215,[[134.97,0.05686327],[134.95,26.41861713],[134.89,22.75],[134.84,12.97146887],[134.83,14.93717812]],[[134.99,5.12017808],[135.02,2.6707],[135.03,1.3815],[135.05,22.75],[135.34,144.16300722]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321878520,[[134.97,0.05686327],[134.95,26.41861713],[134.89,22.75],[134.84,12.97146887],[134.83,14.93717812]],[[134.99,5.12017808],[135.02,2.6707],[135.03,1.3815],[135.05,22.75],[135.34,173.21057563]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321878817,[[134.97,0.05686327],[134.96,3.7048],[134.95,26.41861713],[134.89,22.75],[134.84,12.97146887]],[[134.99,5.12017808],[135.01,3.7036],[135.02,2.6707],[135.03,1.3815],[135.05,22.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321880419,[[134.97,0.05686327],[134.95,26.41861713],[134.89,22.75],[134.84,12.97146887]],[[134.99,5.12017808],[135.02,2.6707],[135.03,1.3815],[135.05,22.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321880420,[[134.97,26.51146327],[134.95,3.66861713],[134.89,22.75],[134.84,12.97146887],[134.83,14.93717812]],[[134.99,5.12017808],[135.02,6.3741],[135.03,1.3815],[135.05,22.75],[135.21,10.33965038]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321880721,[[134.97,26.51146327],[134.95,3.66861713],[134.89,22.75],[134.84,12.97146887],[134.83,25.26492703]],[[134.99,5.12017808],[135.02,6.3741],[135.03,1.3815],[135.05,22.75],[135.17,7.73591197]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321880922,[[134.97,26.51146327],[134.95,3.66861713],[134.89,22.75],[134.84,16.41405184],[134.83,21.82234406]],[[134.99,5.12017808],[135.02,6.3741],[135.03,1.3815],[135.05,22.75],[135.17,7.73591197]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321881110,[[134.97,26.51146327],[134.95,3.66861713],[134.89,22.75],[134.84,27.90864699],[134.83,10.32774891]],[[134.99,5.12017808],[135.02,6.3741],[135.03,1.3815],[135.05,22.75],[135.17,7.73591197]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321881419,[[134.97,26.51146327],[134.95,3.66861713],[134.89,22.75],[134.85,5.55536887],[134.84,22.35327812]],[[134.99,5.12017808],[135.02,6.3741],[135.03,1.3815],[135.05,22.75],[135.17,7.73591197]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321881622,[[134.97,26.51146327],[134.95,3.66861713],[134.89,22.75],[134.85,5.55536887],[134.84,22.35327812]],[[134.99,9.23017808],[135.02,6.3741],[135.03,1.3815],[135.05,22.75],[135.17,7.73591197]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321882121,[[134.97,26.51146327],[134.95,3.66861713],[134.89,22.75],[134.85,5.55536887],[134.84,22.35327812]],[[134.99,9.23017808],[135.02,6.3741],[135.03,1.3815],[135.17,7.73591197]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321882122,[[134.98,3.7044],[134.97,22.80686327],[134.95,3.66861713],[134.89,22.75],[134.85,5.55536887]],[[134.99,9.23017808],[135.02,2.6707],[135.03,5.0846],[135.07,22.75],[135.17,7.73591197]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321882422,[[134.98,3.7044],[134.97,22.80686327],[134.95,3.66861713],[134.89,22.75],[134.85,5.55536887]],[[134.99,9.23017808],[135.02,1.3166],[135.03,5.0846],[135.07,22.75],[135.15,7.426]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321882609,[[134.98,3.7044],[134.97,22.80686327],[134.95,3.66861713],[134.89,22.75],[134.85,5.55536887]],[[134.99,9.23017808],[135.02,1.3166],[135.03,5.0846],[135.05,1.3507],[135.07,22.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321884417,[[134.98,3.7044],[134.97,22.80686327],[134.95,3.66861713],[134.89,22.75],[134.88,13.86901349]],[[134.99,9.23017808],[135.03,1.3815],[135.04,3.7029],[135.05,1.3507],[135.08,22.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321884614,[[134.98,3.7044],[134.97,22.80686327],[134.95,3.66861713],[134.89,22.75],[134.88,13.86901349]],[[134.99,9.23017808],[135.03,1.3815],[135.04,3.7029],[135.05,1.3507],[135.06,85.48504476]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321885017,[[134.98,26.4544],[134.97,0.05686327],[134.95,3.66861713],[134.89,22.75],[134.88,13.86901349]],[[134.99,9.23017808],[135.04,3.7029],[135.05,1.3507],[135.06,85.48504476]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321885018,[[134.98,26.4544],[134.97,0.05686327],[134.95,3.66861713],[134.89,22.75],[134.88,13.86901349]],[[134.99,9.23017808],[135.04,3.7029],[135.05,1.3507],[135.06,81.76669736],[135.13,25.9230172]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321885213,[[134.98,26.4544],[134.97,0.05686327],[134.95,3.66861713],[134.89,22.75],[134.88,13.86901349]],[[134.99,9.23017808],[135.04,3.7029],[135.05,1.3507],[135.06,81.76669736],[135.07,1.3225]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321885416,[[134.99,3.7039],[134.98,22.75],[134.97,0.05686327],[134.96,2.8218],[134.95,3.66861713]],[[135.04,3.7029],[135.05,1.3507],[135.06,81.76669736],[135.07,4.96010265],[135.34,103.39650386]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321885623,[[135.0,22.75],[134.96,25.5718],[134.95,3.66861713],[134.86,30.8202959],[134.84,27.54066378]],[[135.05,5.0532],[135.06,81.76669736],[135.07,1.3225],[135.1,22.75],[135.12,7.4013]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321885817,[[135.0,22.75],[134.96,26.9565],[134.95,3.66861713],[134.93,107.04875811],[134.89,28.30536887]],[[135.06,80.32639736],[135.07,1.3225],[135.1,22.75],[135.12,7.4013],[135.19,7.426]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321886021,[[135.01,3.7033],[135.0,22.75],[134.96,26.9565],[134.95,3.66861713],[134.93,107.04875811]],[[135.06,80.32639736],[135.07,1.3225],[135.09,2.8267],[135.1,22.75],[135.12,7.4013]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321886323,[[135.01,3.7033],[135.0,22.75],[134.96,26.9565],[134.95,3.66861713],[134.93,107.04875811]],[[135.06,84.02869736],[135.07,1.3225],[135.09,2.8267],[135.1,22.75],[135.12,7.4013]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321886514,[[135.02,0.05662936],[135.01,3.7033],[135.0,22.75],[134.96,26.9565],[134.95,3.66861713]],[[135.05,0.05625869],[135.06,84.02869736],[135.07,1.3225],[135.09,2.8267],[135.1,22.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321886716,[[135.02,3.75992936],[135.0,22.75],[134.96,26.9565],[134.95,3.66861713],[134.88,14.56779646]],[[135.05,0.05625869],[135.06,3.7023],[135.07,1.3225],[135.09,2.8267],[135.1,22.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321887120,[[135.02,3.75992936],[135.0,22.75],[134.96,26.9565],[134.95,3.66861713],[134.88,14.56779646]],[[135.05,5.68625869],[135.06,3.7023],[135.07,1.3225],[135.09,2.8267],[135.1,22.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321887320,[[135.02,0.05662936],[135.01,3.7034],[135.0,22.75],[134.96,26.9565],[134.95,3.66861713]],[[135.05,5.68625869],[135.06,3.7023],[135.07,7.3525],[135.09,2.8267],[135.1,22.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321887523,[[135.02,0.05662936],[135.01,3.7034],[135.0,22.75],[134.96,26.9565],[134.95,3.66861713]],[[135.05,9.38895869],[135.07,7.3525],[135.09,2.8267],[135.1,22.75],[135.25,101.85356905]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321887722,[[135.02,0.05662936],[135.0,22.75],[134.96,26.9565],[134.95,3.66861713],[134.65,187.96544965]],[[135.05,9.38895869],[135.07,7.3525],[135.09,2.8267],[135.1,22.75],[135.25,91.51391867]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321887924,[[135.02,0.05662936],[135.0,26.4536],[134.96,26.9565],[134.95,3.66861713],[134.7,137.70331891]],[[135.05,9.38895869],[135.07,7.3525],[135.09,2.8267],[135.1,22.75],[135.25,91.51391867]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321888124,[[135.02,0.05662936],[135.0,22.75],[134.96,26.9565],[134.95,3.66861713],[134.7,137.70331891]],[[135.05,9.38895869],[135.07,7.3525],[135.09,2.8267],[135.1,22.75],[135.25,91.51391867]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321888726,[[135.02,0.05662936],[135.0,22.75],[134.96,26.9565],[134.95,3.66861713],[134.7,137.70331891]],[[135.05,9.38895869],[135.07,7.3525],[135.09,2.8267],[135.1,22.75],[135.25,101.85356905]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321888927,[[135.02,0.05662936],[135.01,3.7035],[135.0,22.75],[134.96,26.9565],[134.95,3.66861713]],[[135.05,9.38895869],[135.07,7.3525],[135.09,2.8267],[135.1,22.75],[135.25,101.85356905]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321889438,[[135.02,3.75992936],[135.0,22.75],[134.96,26.9565],[134.95,3.66861713],[134.78,95.02532786]],[[135.05,5.68625869],[135.06,3.7024],[135.07,7.3525],[135.09,2.8267],[135.1,22.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321890830,[[135.02,3.75992936],[135.0,22.75],[134.96,26.9565],[134.95,3.66861713],[134.87,10.32774891]],[[135.05,5.68625869],[135.06,3.7024],[135.07,7.3525],[135.09,2.8267],[135.1,22.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321891026,[[135.02,3.75992936],[135.0,22.75],[134.96,26.9565],[134.95,3.66861713],[134.87,15.00770984]],[[135.05,5.68625869],[135.06,3.7024],[135.07,7.3525],[135.09,2.8267],[135.1,22.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321891233,[[135.02,0.05662936],[135.01,3.7035],[135.0,22.75],[134.96,26.9565],[134.95,3.66861713]],[[135.05,9.38875869],[135.07,7.3525],[135.09,2.8267],[135.1,22.75],[199.68,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321891625,[[135.02,0.05662936],[135.01,3.7035],[135.0,22.75],[134.96,26.9565],[134.95,3.66861713]],[[135.05,9.38875869],[135.07,7.3525],[135.09,2.8267],[135.1,22.75],[136.03,74.04739353]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321891929,[[135.02,12.85982936],[134.96,4.2065],[134.95,3.66861713],[134.92,43.8118],[134.88,7.15389646]],[[135.05,5.68625869],[135.06,3.7022],[135.07,7.3525],[135.09,11.9267],[135.16,373.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321892330,[[135.02,9.15662936],[134.96,4.2065],[134.95,3.66861713],[134.92,43.8118],[134.88,7.15389646]],[[135.05,5.68625869],[135.07,7.3525],[135.09,11.9267],[135.16,373.4],[136.04,133.28532924]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321892532,[[135.02,9.15662936],[135.01,3.7034],[134.96,4.2065],[134.95,3.66861713],[134.92,43.8118]],[[135.05,9.38875869],[135.07,7.3525],[135.09,11.9267],[135.16,373.4],[136.02,74.04740397]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321893028,[[135.02,9.15662936],[135.01,3.7034],[134.96,4.2065],[134.95,3.66861713],[134.92,43.8118]],[[135.05,9.38875869],[135.07,7.3525],[135.09,11.9267],[135.16,373.4],[135.89,206.79300773]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321893422,[[135.03,3.703],[135.02,9.15662936],[134.96,4.2065],[134.95,3.66861713],[134.92,43.8118]],[[135.05,5.68625869],[135.07,7.3525],[135.09,2.8267],[135.1,9.1],[135.16,373.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321894530,[[135.03,3.703],[135.02,9.15662936],[134.96,4.2065],[134.95,3.66861713],[134.92,43.8118]],[[135.05,5.68625869],[135.07,11.0546],[135.09,2.8267],[135.1,9.1],[135.16,373.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321895128,[[135.03,12.803],[135.02,0.05662936],[134.96,4.2065],[134.95,3.66861713],[134.92,43.8118]],[[135.05,5.68625869],[135.07,11.0546],[135.09,2.8267],[135.1,9.1],[135.16,373.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321895629,[[135.04,3.7027],[135.03,9.1],[135.02,0.05662936],[134.96,4.2065],[134.95,3.66861713]],[[135.05,5.68625869],[135.07,7.3525],[135.08,3.7018],[135.09,2.8267],[135.16,373.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321895829,[[135.04,3.7027],[135.03,9.1],[135.02,3.77840325],[135.0,36.4],[134.96,4.2065]],[[135.05,5.68625869],[135.07,6.03],[135.08,3.7018],[135.09,2.8267],[135.11,9.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321896531,[[135.04,3.7027],[135.03,9.1],[135.02,3.77840325],[135.0,36.4],[134.96,4.2065]],[[135.05,5.68625869],[135.07,6.03],[135.09,6.5281],[135.12,9.1],[199.68,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321896727,[[135.04,3.7027],[135.03,9.1],[135.02,3.77840325],[135.0,36.4],[134.96,4.2065]],[[135.05,5.68625869],[135.07,6.03],[135.09,6.5281],[135.12,9.1],[135.68,206.79300773]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321896928,[[135.04,3.7027],[135.03,9.1],[135.02,3.77840325],[135.0,36.4],[134.96,4.2065]],[[135.05,5.68625869],[135.07,6.03],[135.09,6.5281],[135.12,9.1],[135.22,7.426]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321901737,[[135.04,3.7027],[135.03,9.1],[135.02,3.77840325],[135.0,36.4],[134.96,4.2065]],[[135.05,5.68625869],[135.09,6.5281],[135.12,9.1],[135.22,7.426],[135.39,19.75198902]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321901941,[[135.04,3.7027],[135.03,9.1],[135.02,3.77840325],[135.0,36.4],[134.96,4.2065]],[[135.05,5.68625869],[135.09,6.5281],[135.16,337.0],[135.22,7.426],[135.39,19.75198902]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321902142,[[135.04,3.7027],[135.03,9.1],[135.02,3.77840325],[135.0,36.4],[134.96,4.2065]],[[135.05,5.68625869],[135.09,2.8267],[135.1,3.7012],[135.12,9.1],[135.22,7.426]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321902470,[[135.03,9.1],[135.02,3.77840325],[135.01,2.7673],[135.0,36.4],[134.96,8.7943]],[[135.22,7.3959],[135.24,578.518],[135.26,7.73160088],[135.28,3.79146587],[135.29,10.33965038]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321902639,[[135.08,9.1],[135.02,3.72177389],[135.01,4.1288],[135.0,36.4],[134.96,7.4096]],[[135.16,2.7762],[135.19,225.0],[135.22,7.3959],[135.24,18.518],[135.26,7.73160088]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321902840,[[135.08,9.1],[135.01,4.1288],[135.0,36.4],[134.96,7.4096],[134.94,20.490769]],[[135.15,3.74944485],[135.16,2.7762],[135.19,225.0],[135.21,25.90733399],[135.22,7.3959]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321903038,[[135.08,9.1],[135.01,4.1288],[135.0,36.4],[134.96,7.4096],[134.94,20.490769]],[[135.15,3.74944485],[135.16,11.8762],[135.19,225.0],[135.21,25.90733399],[135.22,7.3959]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321903239,[[135.08,9.1],[135.01,4.1288],[135.0,36.4],[134.96,7.4096],[134.94,20.490769]],[[135.12,0.04942549],[135.15,3.74944485],[135.16,11.8762],[135.19,225.0],[135.22,7.3959]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321903440,[[135.09,3.75436271],[135.08,9.1],[135.07,3.62250185],[135.01,4.1288],[135.0,36.4]],[[135.12,0.04942549],[135.13,5.0372],[135.15,3.74944485],[135.16,11.8762],[135.19,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321903640,[[135.09,3.75436271],[135.01,4.1288],[135.0,36.4],[134.95,9.22141353],[134.94,14.9379726]],[[135.12,0.04942549],[135.13,5.0372],[135.16,11.8762],[135.19,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321903641,[[135.09,3.75436271],[135.01,4.1288],[135.0,36.4],[134.95,9.22141353],[134.94,14.9379726]],[[135.12,4.72942549],[135.13,1.3368],[135.16,11.8762],[135.19,225.0],[135.43,103.39650386]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321903846,[[135.09,0.05306271],[135.07,9.1],[135.01,4.1288],[135.0,36.4],[134.95,3.66861713]],[[135.12,4.72942549],[135.13,1.3368],[135.14,12.80466321],[135.16,2.7762],[135.19,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321904047,[[135.09,0.05306271],[135.08,3.7015],[135.07,9.1],[135.01,4.1288],[135.0,36.4]],[[135.12,13.69022549],[135.13,1.3368],[135.14,12.80466321],[135.16,2.7762],[135.19,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321904253,[[135.09,0.05306271],[135.08,3.7015],[135.07,9.1],[135.01,4.1288],[135.0,36.4]],[[135.12,9.98942549],[135.13,1.3368],[135.14,12.80466321],[135.16,2.7762],[135.19,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321904739,[[135.09,0.05306271],[135.08,3.7015],[135.07,9.1],[135.06,3.63471502],[135.01,4.1288]],[[135.12,9.98942549],[135.13,1.3368],[135.14,12.80466321],[135.16,2.7762],[135.19,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321904942,[[135.09,0.05306271],[135.01,4.1288],[134.95,9.22141353],[134.94,11.49538963],[134.84,7.73205898]],[[135.12,19.08942549],[135.13,1.3368],[135.14,3.70466321],[135.16,2.7762],[135.19,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321905142,[[135.04,9.1],[135.01,4.1288],[134.95,3.66861713],[134.94,17.04818603],[134.93,111.72531277]],[[135.11,10.4236],[135.12,9.98942549],[135.13,1.3368],[135.14,3.70466321],[135.16,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321905344,[[135.04,9.1],[135.02,3.75055514],[135.01,2.7673],[134.95,3.66861713],[134.93,107.04875811]],[[135.09,9.1],[135.11,1.3236],[135.12,9.94],[135.13,1.3368],[135.14,3.70466321]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321905638,[[135.04,9.1],[135.02,3.75055514],[135.01,2.7673],[134.97,1.3615],[134.95,3.66861713]],[[135.09,9.1],[135.11,1.3236],[135.12,9.94],[135.13,1.3368],[135.14,3.70466321]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321906046,[[135.05,0.04701466],[135.04,12.8027],[135.02,3.75055514],[135.01,2.7673],[134.97,1.3615]],[[135.08,3.75368048],[135.09,9.1],[135.11,1.3236],[135.12,9.94],[135.13,1.3368]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321906747,[[135.05,0.04701466],[135.03,3.703],[134.97,1.3615],[134.86,56.20932534],[134.79,608.096]],[[135.08,0.05198048],[135.09,9.1],[135.11,1.3236],[135.12,9.94],[135.13,1.3368]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321906939,[[135.05,0.04701466],[135.03,12.803],[134.97,4.1778],[134.89,4.67926956],[134.88,7.15389646]],[[135.08,1.38788048],[135.09,9.1],[135.11,1.3236],[135.12,9.94],[135.18,77.3584467]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321907338,[[135.05,0.04701466],[135.03,12.803],[134.97,4.1778],[134.89,4.67926956],[134.88,17.48164537]],[[135.08,1.38788048],[135.09,9.1],[135.11,1.3236],[135.12,9.94],[135.18,77.3584467]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321907339,[[135.05,0.04701466],[135.03,12.803],[134.97,4.1778],[134.89,4.67926956],[134.88,17.48164537]],[[135.07,3.7022],[135.08,1.38788048],[135.09,9.1],[135.11,1.3236],[135.12,9.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321908044,[[135.05,0.04701466],[135.03,12.803],[134.97,4.1778],[134.92,36.4],[134.89,4.67926956]],[[135.07,3.7022],[135.08,1.38788048],[135.09,9.1],[135.11,1.3236],[135.12,9.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321908244,[[135.05,0.04701466],[135.03,12.803],[134.97,4.1778],[134.92,36.4],[134.87,4.67926956]],[[135.07,3.7022],[135.08,1.38788048],[135.09,9.1],[135.11,1.3236],[135.12,9.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321908448,[[135.05,0.04701466],[135.03,12.803],[134.97,4.1778],[134.92,36.4],[134.89,3.44258297]],[[135.07,3.7022],[135.08,1.38788048],[135.09,9.1],[135.11,1.3236],[135.12,9.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321909755,[[135.05,0.04701466],[135.04,3.7027],[135.03,9.1],[135.02,3.79100614],[134.97,4.1778]],[[135.07,3.7022],[135.08,1.38788048],[135.09,9.1],[135.11,1.3236],[135.12,9.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321910244,[[135.05,0.04701466],[135.03,12.8028],[134.97,4.1778],[134.03,133.20043175],[131.97,517.97263332]],[[135.07,3.7022],[135.08,1.38788048],[135.09,9.1],[135.1,1.4475],[135.11,1.3236]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321910441,[[135.05,0.04701466],[135.03,12.8028],[134.97,4.1778],[134.03,133.20043175],[133.18,199.80064762]],[[135.07,3.7022],[135.08,1.38788048],[135.09,9.1],[135.1,1.4475],[135.11,1.3236]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321911048,[[135.05,0.04701466],[135.03,12.8028],[134.97,4.1778],[134.03,133.20043175],[133.18,310.78357998]],[[135.07,3.7022],[135.08,1.38788048],[135.09,9.1],[135.1,1.4475],[135.11,1.3236]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321911853,[[135.05,0.04701466],[135.03,12.8028],[134.97,4.1778],[134.84,41.31099567],[134.03,133.20043175]],[[135.06,3.7022],[135.08,1.38788048],[135.09,9.1],[135.1,1.4475],[135.11,1.3236]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321912054,[[135.05,0.04701466],[135.03,3.7028],[134.97,4.1778],[134.87,42.26209473],[134.86,255.66866156]],[[135.06,3.7022],[135.08,1.38788048],[135.09,9.1],[135.1,1.4475],[135.11,1.3236]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321912255,[[135.02,3.7032],[135.01,9.1],[134.97,4.1778],[134.88,17.48164537],[134.87,4.67926956]],[[135.06,3.7022],[135.07,9.1],[135.08,1.38788048],[135.1,1.4475],[135.11,1.3236]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321912448,[[135.02,3.7032],[135.01,9.1],[134.97,4.1778],[134.88,7.15389646],[134.87,25.04917986]],[[135.06,3.7022],[135.07,9.1],[135.08,1.3359],[135.1,1.4475],[135.11,1.3236]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321912649,[[135.02,3.7032],[135.01,9.1],[134.97,4.1778],[134.88,7.15389646],[134.87,15.00701847]],[[135.06,3.7022],[135.07,9.1],[135.08,1.3359],[135.1,1.4475],[135.11,1.3236]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321913152,[[135.03,3.75964311],[135.01,9.1],[134.97,4.1778],[134.88,7.15389646],[134.87,15.00701847]],[[135.05,0.04996143],[135.06,3.7022],[135.07,9.1],[135.08,1.3359],[135.1,1.4475]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321913358,[[135.03,3.75964311],[135.02,9.1],[134.97,4.1778],[134.88,7.15389646],[134.87,15.00701847]],[[135.05,0.04996143],[135.06,3.7022],[135.08,1.3359],[135.09,9.1],[135.1,1.4475]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321913552,[[135.03,3.75964311],[135.02,9.1],[134.97,4.1778],[134.9,3.44258297],[134.89,10.32774891]],[[135.05,0.04996143],[135.06,3.7022],[135.08,1.3359],[135.09,9.1],[135.1,1.4475]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321913751,[[135.03,3.75964311],[135.02,9.1],[134.97,4.1778],[134.89,10.32774891]],[[135.05,0.04996143],[135.06,3.7022],[135.08,1.3359],[135.09,9.1],[135.1,1.4475]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321913752,[[135.03,3.75964311],[135.02,9.1],[134.97,4.1778],[134.89,13.77033188],[134.82,17.55843254]],[[135.05,0.04996143],[135.06,3.7022],[135.08,1.3359],[135.09,9.1],[135.1,1.4475]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321913958,[[135.03,3.75964311],[135.02,9.1],[134.97,4.1778],[134.89,3.44258297],[134.88,14.0390624]],[[135.05,0.04996143],[135.06,3.7022],[135.08,1.3359],[135.09,9.1],[135.1,1.4475]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321914448,[[135.03,3.75964311],[135.02,9.1],[134.97,4.1778],[134.9,3.44258297],[134.89,10.32774891]],[[135.05,0.04996143],[135.06,3.7022],[135.08,1.3359],[135.09,9.1],[135.1,1.4475]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321914856,[[135.03,3.75964311],[135.02,9.1],[134.97,4.1778],[134.9,3.44258297],[134.89,10.32774891]],[[135.05,0.04996143],[135.08,1.3359],[135.09,9.1],[135.1,1.4475]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321914857,[[135.03,3.75964311],[135.02,9.1],[134.97,4.1778],[134.9,3.44258297],[134.89,10.32774891]],[[135.05,0.04996143],[135.07,3.702],[135.08,1.3359],[135.09,9.1],[135.1,1.4475]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321915158,[[135.03,0.05664311],[135.02,12.8032],[134.97,4.1778],[134.9,3.44258297],[134.89,10.32774891]],[[135.05,0.04996143],[135.08,1.3359],[135.09,9.1],[135.1,1.4475],[135.25,10.33965038]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321915355,[[135.03,0.05664311],[134.97,4.1778],[134.91,7.4124],[134.9,3.44258297],[134.89,10.32774891]],[[135.05,0.04996143],[135.08,1.3359],[135.09,9.1],[135.1,1.4475],[135.25,10.33965038]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321915652,[[135.03,0.05664311],[135.0,9.1],[134.97,4.1778],[134.91,7.4124],[134.9,3.44258297]],[[135.05,0.04996143],[135.07,9.1],[135.08,1.3359],[135.1,1.4475],[135.25,10.33965038]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321915855,[[135.03,0.05664311],[134.99,12.804],[134.97,4.1778],[134.91,7.4124],[134.88,17.48164537]],[[135.05,0.04996143],[135.08,1.3359],[135.1,1.4475],[135.25,10.33965038]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321915856,[[135.03,0.05664311],[134.99,12.804],[134.97,4.1778],[134.91,7.4124],[134.88,17.48164537]],[[135.04,3.7027],[135.05,0.04996143],[135.06,12.82991782],[135.08,1.3359],[135.1,1.4475]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321916150,[[135.03,0.05664311],[134.99,12.804],[134.97,4.1778],[134.91,7.4124],[134.88,7.15389646]],[[135.04,3.7027],[135.05,0.04996143],[135.06,12.82991782],[135.08,1.3359],[135.1,1.4475]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321916355,[[135.03,0.05664311],[134.99,12.804],[134.97,4.1778],[134.91,7.4124],[134.88,7.15389646]],[[135.04,3.7027],[135.05,0.04996143],[135.06,12.82991782],[135.08,1.3359],[135.22,10.33965038]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321916554,[[135.03,0.05664311],[135.0,3.7038],[134.99,9.1],[134.97,4.1778],[134.91,7.4124]],[[135.04,3.7027],[135.05,0.04996143],[135.06,12.82991782],[135.08,1.3359],[135.22,10.33965038]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321916854,[[135.03,0.05664311],[134.99,9.1],[134.97,4.1778],[134.91,7.4124],[134.88,3.71131349]],[[135.04,3.7027],[135.05,0.04996143],[135.06,12.82991782],[135.08,1.3359],[135.17,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321917060,[[134.99,12.804],[134.97,1.4054],[134.94,1.33],[134.93,108.42655811],[134.91,7.4124]],[[135.03,3.703],[135.05,1.46356143],[135.06,12.82991782],[135.08,1.3359],[135.16,83.78741282]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321917255,[[134.99,12.804],[134.97,1.4054],[134.94,1.33],[134.93,108.42655811],[134.91,7.4124]],[[135.03,3.703],[135.05,1.46356143],[135.06,12.82991782],[135.08,1.3359],[135.11,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321917651,[[135.0,3.7038],[134.99,9.1],[134.97,1.4054],[134.94,1.33],[134.93,108.42655811]],[[135.04,3.7028],[135.05,1.46356143],[135.06,12.82991782],[135.08,1.3359],[135.11,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321918150,[[135.01,0.04859901],[135.0,3.7038],[134.99,9.1],[134.97,1.4054],[134.94,1.33]],[[135.04,3.7028],[135.05,1.46356143],[135.06,9.1],[135.07,3.75101799],[135.08,1.3359]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321918452,[[135.01,0.04859901],[135.0,12.8038],[134.97,1.4054],[134.94,1.33],[134.65,137.70331891]],[[135.04,3.7028],[135.05,1.46356143],[135.06,9.1],[135.07,3.75101799],[135.08,1.3359]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321918653,[[135.01,0.04859901],[135.0,12.8038],[134.97,1.4054],[134.94,1.33],[134.7,708.70331891]],[[135.04,3.7028],[135.05,1.46356143],[135.06,9.1],[135.07,3.75101799],[135.08,1.3359]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321918953,[[135.01,0.04859901],[135.0,12.8038],[134.97,1.4054],[134.94,1.33],[134.7,708.70331891]],[[135.04,3.7028],[135.05,1.46356143],[135.07,12.85101799],[135.08,1.3359],[135.64,206.79300773]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321919148,[[135.01,0.04859901],[134.99,12.8039],[134.97,1.4054],[134.94,1.33],[134.7,708.70331891]],[[135.04,3.7028],[135.05,1.46356143],[135.07,12.85101799],[135.08,1.3359],[135.55,172.32750644]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321919460,[[135.01,0.04859901],[134.99,12.8039],[134.97,1.4054],[134.94,1.33],[134.86,269.37076378]],[[135.05,1.46356143],[135.07,12.85101799],[135.08,1.3359],[135.55,172.32750644],[136.34,226.74908577]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321919657,[[135.01,0.04859901],[134.99,12.8039],[134.97,1.4054],[134.94,1.33],[134.87,25.05292819]],[[135.05,1.46356143],[135.07,12.85101799],[135.08,1.3359],[135.23,27.57240103],[135.24,11.092]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321919857,[[135.01,0.04859901],[134.99,12.8039],[134.97,1.4054],[134.94,1.33],[134.87,15.0107668]],[[135.05,7.13356143],[135.07,12.85101799],[135.08,1.3359],[135.23,27.57240103],[135.24,11.092]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321920261,[[135.01,0.04859901],[135.0,3.7038],[134.99,9.1],[134.97,1.4054],[134.94,1.33]],[[135.04,3.7028],[135.05,10.80356143],[135.07,12.85101799],[135.08,1.3359],[135.23,27.57240103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321921459,[[135.01,0.04859901],[135.0,3.7038],[134.99,9.1],[134.97,1.4054],[134.94,1.33]],[[135.04,3.7028],[135.05,10.80356143],[135.07,12.85101799],[135.08,1.3359]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321921460,[[135.01,0.04859901],[135.0,3.7038],[134.99,9.1],[134.97,1.4054],[134.94,1.33]],[[135.04,3.7028],[135.05,10.80356143],[135.07,12.85101799],[135.08,1.3359],[135.24,38.66440103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321921860,[[135.01,0.04859901],[135.0,3.7038],[134.99,9.1],[134.97,1.4054],[134.94,1.33]],[[135.04,3.7028],[135.05,10.80356143],[135.07,12.85101799],[135.08,1.3359],[135.23,27.57240103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321922062,[[135.01,0.04859901],[135.0,3.7038],[134.99,9.1],[134.97,1.4054],[134.94,1.33]],[[135.04,3.7028],[135.05,10.80356143],[135.06,1.3914],[135.07,12.85101799],[135.08,1.3359]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321922362,[[135.01,3.75199901],[135.0,9.1],[134.97,1.4054],[134.94,1.33]],[[135.05,13.09246143],[135.06,1.3914],[135.07,12.85101799],[135.08,1.3359],[135.16,43.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321922561,[[135.01,3.75199901],[135.0,9.1],[134.97,1.4054],[134.94,1.33]],[[135.05,13.09246143],[135.06,1.3914],[135.07,9.1],[135.08,1.3359],[135.1,1.4237]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321922860,[[135.01,3.75199901],[135.0,9.1],[134.97,1.4054],[134.94,1.33],[134.88,3.71131349]],[[135.05,13.09246143],[135.06,1.3914],[135.07,12.77641351],[135.08,1.3359],[135.1,1.4237]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321923051,[[135.01,0.04859901],[135.0,12.8037],[134.97,1.4054],[134.94,1.33],[134.88,3.71131349]],[[135.04,3.7028],[135.05,9.38996143],[135.06,1.3914],[135.07,12.77641351],[135.08,1.3359]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321923247,[[135.01,0.04859901],[135.0,9.1],[134.97,1.4054],[134.94,1.33],[134.88,3.71131349]],[[135.05,9.38996143],[135.06,1.3914],[135.07,9.1],[135.08,1.3359],[135.31,9.85492124]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321923559,[[135.01,3.75209901],[135.0,9.1],[134.97,1.4054],[134.94,1.33],[134.88,7.15389646]],[[135.05,13.09266143],[135.06,1.3914],[135.07,9.1],[135.08,1.3359],[135.24,38.66440103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321923763,[[135.01,3.75209901],[135.0,9.1],[134.97,1.4054],[134.94,1.33],[134.88,7.15389646]],[[135.05,13.09266143],[135.06,1.3914],[135.07,12.84343243],[135.08,1.3359],[135.24,38.66440103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321924963,[[135.02,3.7032],[135.01,0.04859901],[135.0,9.1],[134.97,1.4054],[134.94,1.33]],[[135.05,13.09266143],[135.06,1.3914],[135.07,12.84343243],[135.08,1.3359],[135.24,38.66440103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321925155,[[135.02,3.7032],[135.01,0.04859901],[135.0,9.1],[134.97,1.4054],[134.94,1.33]],[[135.05,13.09266143],[135.06,1.3914],[135.07,9.1],[135.08,1.3359],[135.24,38.66440103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321925650,[[135.03,3.703],[135.01,0.04859901],[134.97,1.4054],[134.94,1.33],[134.01,133.27208372]],[[135.05,9.38996143],[135.06,5.0937],[135.07,9.1],[135.08,1.3359],[135.16,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321925851,[[135.03,3.703],[135.02,9.1],[135.01,0.04859901],[134.97,1.4054],[134.94,1.33]],[[135.05,9.38996143],[135.06,5.0937],[135.08,10.4359],[135.16,36.4],[135.17,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321926258,[[135.03,12.803],[135.02,3.65345675],[135.01,0.04859901],[134.97,1.4054],[134.94,1.33]],[[135.05,9.38996143],[135.07,3.702],[135.08,1.3359],[135.16,36.4],[135.17,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321926456,[[135.03,12.803],[135.02,3.65345675],[135.01,0.04859901],[134.98,1.3577],[134.97,1.4054]],[[135.05,9.38996143],[135.07,3.702],[135.08,1.3359],[135.09,10.5009],[135.16,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321926662,[[135.03,12.803],[135.01,0.04859901],[134.98,1.3577],[134.97,1.4054],[134.84,41.31099567]],[[135.05,9.38996143],[135.08,1.3359],[135.09,10.5009],[135.16,36.4],[135.21,7.426]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321927460,[[135.03,12.803],[135.01,0.04859901],[134.98,1.3577],[134.97,1.4054],[134.89,3.44258297]],[[135.05,9.38996143],[135.08,1.3359],[135.09,10.5009],[135.16,36.4],[135.21,7.426]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321928061,[[135.03,12.803],[135.01,0.04859901],[134.98,1.3577],[134.97,1.4054],[134.89,3.44258297]],[[135.05,9.38996143],[135.06,3.7023],[135.08,1.3359],[135.09,10.5009],[135.16,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321928261,[[135.03,12.803],[135.01,0.04859901],[134.99,1.3408],[134.98,1.3577],[134.97,1.4054]],[[135.05,9.38996143],[135.06,3.7023],[135.08,1.3359],[135.09,10.5009],[135.16,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321929554,[[135.04,3.7027],[135.03,9.1],[135.02,3.77277469],[135.01,0.04859901],[134.99,1.3408]],[[135.05,9.38996143],[135.07,3.702],[135.08,1.3359],[135.09,1.4009],[135.16,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321929867,[[135.03,9.1],[135.01,0.04859901],[134.99,1.3408],[134.89,3.44258297],[134.88,14.0390624]],[[135.05,9.38996143],[135.08,1.3359],[135.09,10.5009],[135.16,36.4],[135.37,103.39650386]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321930956,[[135.01,9.14859901],[134.99,1.3408],[134.89,3.44258297],[134.88,14.0390624]],[[135.05,9.38996143],[135.07,9.1],[135.08,1.3359],[135.09,1.4009],[135.16,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321931162,[[135.01,0.04859901],[134.99,10.4408],[134.89,3.44258297],[134.88,14.0390624],[134.87,4.67907802]],[[135.05,9.38996143],[135.06,9.1],[135.07,3.69465345],[135.08,1.3359],[135.09,1.4009]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321931556,[[135.01,3.75199901],[134.99,10.4408],[134.89,3.44258297],[134.88,14.0390624],[134.87,4.67907802]],[[135.05,13.09256143],[135.06,9.1],[135.07,3.69465345],[135.08,1.3359],[135.09,1.4009]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321933065,[[135.02,3.7033],[135.01,0.04859901],[134.99,10.4408],[134.89,3.44258297],[134.88,14.0390624]],[[135.05,13.09256143],[135.06,9.1],[135.08,1.3359],[135.09,1.4009],[135.16,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321933666,[[135.01,3.75199901],[134.99,10.4408],[134.89,3.44258297],[134.88,14.0390624],[134.38,35.33702909]],[[135.05,13.09256143],[135.06,9.1],[135.08,1.3359],[135.09,1.4009],[135.16,43.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321934067,[[135.01,3.75199901],[134.99,10.4408],[134.89,3.44258297],[134.88,14.0390624],[134.87,4.68150628]],[[135.05,13.09256143],[135.06,9.1],[135.08,1.3359],[135.09,1.4009],[135.16,43.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321934663,[[135.01,3.75199901],[134.99,10.4408],[134.89,3.44258297],[134.88,14.0390624],[134.87,4.68150628]],[[135.05,13.09256143],[135.06,9.1],[135.07,3.62615852],[135.08,1.3359],[135.09,1.4009]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321936666,[[135.01,3.75199901],[134.99,10.4408],[134.89,3.44258297],[134.88,14.0390624],[134.87,4.68150628]],[[135.05,13.09256143],[135.06,9.1],[135.08,1.3359],[135.09,1.4009],[136.88,254.49679413]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321936865,[[135.01,3.75199901],[134.99,10.4408],[134.89,3.44258297],[134.88,14.0390624],[134.87,4.68150628]],[[135.05,13.09256143],[135.06,9.1],[135.08,1.3359],[135.09,1.4009],[135.2,7.73351951]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321937373,[[135.02,7.35278382],[135.01,0.04859901],[134.99,10.4408],[134.89,3.44258297],[134.88,14.0390624]],[[135.05,9.38996143],[135.06,3.7023],[135.07,9.1],[135.08,1.3359],[135.09,1.4009]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321937567,[[135.01,0.04859901],[134.99,10.4408],[134.89,3.44258297],[134.88,14.0390624]],[[135.05,9.38996143],[135.06,3.7023],[135.07,9.1],[135.08,1.3359],[135.09,1.4009]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321937568,[[135.01,0.04859901],[134.99,1.3408],[134.89,3.44258297],[134.88,14.0390624],[134.87,32.22217006]],[[135.05,9.38996143],[135.07,12.79835587],[135.08,1.3359],[135.09,1.4009],[135.16,43.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321937784,[[135.01,0.04859901],[135.0,9.1],[134.99,1.3408],[134.89,3.44258297],[134.88,14.0390624]],[[135.05,9.38996143],[135.07,12.79835587],[135.08,1.3359],[135.09,1.4009],[135.16,43.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321938271,[[135.01,0.04859901],[135.0,9.1],[134.99,1.3408],[134.88,17.48164537],[134.87,4.681619]],[[135.05,18.48996143],[135.07,3.69835587],[135.08,1.3359],[135.09,1.4009],[135.15,7.426]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321938466,[[135.01,0.04859901],[135.0,9.1],[134.99,1.3408],[134.89,3.44258297],[134.88,14.0390624]],[[135.05,18.48996143],[135.07,3.69835587],[135.08,1.3359],[135.09,1.4009],[135.15,7.426]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321939874,[[135.01,0.04859901],[134.98,9.1],[134.94,1.4043],[134.89,3.44258297],[134.88,14.0390624]],[[135.05,18.48996143],[135.07,3.69835587],[135.08,1.3359],[135.09,1.4009],[135.14,18.53106321]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321940080,[[135.01,0.04859901],[134.98,9.1],[134.94,2.7272],[134.89,3.44258297],[134.88,14.0390624]],[[135.04,9.1],[135.05,9.38996143],[135.07,3.69835587],[135.08,37.7359],[135.09,1.4009]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321940261,[[135.01,0.04859901],[134.98,9.1],[134.94,2.7272],[134.89,3.44258297],[134.88,14.0390624]],[[135.04,9.1],[135.05,0.04996143],[135.07,3.69835587],[135.08,37.7359],[135.09,1.4009]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321940466,[[135.01,0.04859901],[134.99,3.7039],[134.98,9.1],[134.94,2.7272],[134.89,3.44258297]],[[135.03,3.7032],[135.04,9.1],[135.05,0.04996143],[135.07,3.69835587],[135.08,37.7359]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321940873,[[135.01,0.04859901],[134.99,3.7039],[134.98,9.1],[134.94,2.7272],[134.88,17.48164537]],[[135.03,3.7032],[135.04,9.1],[135.05,0.04996143],[135.07,3.69835587],[135.08,37.7359]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321941567,[[134.94,2.7272],[134.88,7.15389646],[134.87,25.0515293],[134.86,234.4151],[134.85,63.94066378]],[[135.02,9.1],[135.05,0.04996143],[135.07,3.69835587],[135.08,37.7359],[135.1,8.8262]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321941772,[[134.95,12.76861713],[134.94,1.4043],[134.89,2.6814],[134.88,3.71131349],[134.86,237.85768297]],[[135.02,10.5005],[135.04,1.3286],[135.07,3.69835587],[135.08,36.4],[135.1,7.4025]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321942070,[[134.95,12.76861713],[134.94,1.4043],[134.89,2.6814],[134.88,3.71131349],[134.86,252.86871129]],[[135.02,21.9105],[135.04,1.3286],[135.07,3.69835587],[135.08,36.4],[135.1,33.32701352]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321942270,[[134.96,3.7047],[134.95,12.76861713],[134.94,1.4043],[134.89,2.6814],[134.88,3.71131349]],[[135.0,3.7039],[135.02,21.9105],[135.04,1.3286],[135.07,3.69835587],[135.08,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321942669,[[134.97,0.05676326],[134.96,3.7047],[134.95,12.76861713],[134.94,1.4043],[134.89,2.6814]],[[134.99,0.04961112],[135.0,3.7039],[135.02,21.9105],[135.04,1.3286],[135.07,3.69835587]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321942869,[[134.97,0.05676326],[134.96,12.8047],[134.95,3.66861713],[134.94,1.4043],[134.92,36.4]],[[134.99,0.04961112],[135.0,3.7039],[135.02,21.9105],[135.04,1.3286],[135.07,3.69835587]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321944576,[[134.97,0.05676326],[134.95,12.8049],[134.94,1.4043],[134.86,234.4151],[134.85,50.17033188]],[[134.99,0.04961112],[135.0,3.7039],[135.02,21.9105],[135.04,1.3286],[135.07,3.69835587]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321944975,[[134.97,0.05676326],[134.95,16.56120151],[134.94,1.4043],[134.86,234.4151],[134.85,50.17033188]],[[134.99,0.04961112],[135.0,3.7039],[135.02,21.9105],[135.04,1.3286],[135.07,3.69835587]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321945178,[[134.97,0.05676326],[134.95,12.8049],[134.86,234.4151],[134.85,50.17033188]],[[134.99,3.75371112],[135.02,21.9105],[135.04,1.3286],[135.07,3.69835587],[135.7,249.77684977]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321945382,[[134.97,0.05676326],[134.95,12.8049],[134.9,1.3324],[134.86,234.4151],[134.85,50.17033188]],[[134.99,3.75371112],[135.02,21.9105],[135.04,1.3286],[135.07,3.69835587],[135.7,249.77684977]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321945582,[[134.97,0.05676326],[134.95,12.8049],[134.9,1.3324],[134.86,234.4151],[134.85,50.17033188]],[[134.99,3.75371112],[135.01,9.1],[135.02,12.8105],[135.04,1.3286],[135.07,3.69835587]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321946477,[[134.97,0.05676326],[134.95,16.48378637],[134.9,1.3324],[134.86,234.4151],[134.85,39.84258297]],[[134.99,3.75371112],[135.01,9.1],[135.02,12.8105],[135.04,1.3286],[135.07,3.69835587]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321946672,[[134.97,0.05676326],[134.95,16.48378637],[134.9,1.3324],[134.86,7.4151],[134.85,39.84258297]],[[134.99,3.75371112],[135.01,9.1],[135.02,12.8105],[135.03,1.3997],[135.04,1.3286]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321946877,[[134.97,0.05676326],[134.96,3.7048],[134.95,12.77888637],[134.9,1.3324],[134.86,7.4151]],[[134.99,0.04961112],[135.0,3.7039],[135.02,12.8105],[135.03,1.3997],[135.04,1.3286]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321947078,[[134.97,0.05676326],[134.96,3.7048],[134.95,12.77888637],[134.9,1.3324],[134.86,7.4151]],[[134.99,0.04961112],[135.0,3.7039],[135.02,21.9105],[135.03,1.3997],[135.04,1.3286]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321949881,[[134.97,0.05676326],[134.95,12.77888637],[134.9,1.3324],[134.86,7.4151],[134.81,24.00614863]],[[134.99,3.75371112],[135.02,21.9105],[135.03,1.3997],[135.04,1.3286],[199.88,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321950186,[[134.97,0.05676326],[134.95,16.48398637],[134.9,1.3324],[134.86,7.4151],[134.81,28.68965974]],[[134.99,0.04961112],[135.02,21.9105],[135.03,1.3997],[135.04,1.3286],[135.97,298.06870871]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321950387,[[134.97,0.05676326],[134.95,12.77888637],[134.9,1.3324],[134.86,7.4151],[134.81,28.68965974]],[[134.99,0.04961112],[135.02,21.9105],[135.03,1.3997],[135.04,1.3286],[135.18,11.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321950689,[[134.97,0.05676326],[134.96,3.7049],[134.95,12.77888637],[134.9,1.3324],[134.86,7.4151]],[[134.99,0.04961112],[135.0,3.704],[135.02,21.9105],[135.03,1.3997],[135.04,1.3286]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321950884,[[134.97,0.05676326],[134.95,12.77888637],[134.9,1.3324],[134.86,7.4151]],[[134.99,0.04961112],[135.02,21.9105],[135.03,1.3997],[135.04,1.3286],[199.68,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321951187,[[134.97,0.05676326],[134.95,12.77888637],[134.9,1.3324],[134.86,7.4151],[133.14,311.09822967]],[[134.99,0.04961112],[135.02,21.9105],[135.03,1.3997],[135.04,1.3286],[135.99,133.28524202]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321951392,[[134.97,0.05676326],[134.95,12.77888637],[134.9,1.3324],[134.86,7.4151],[134.71,188.03439606]],[[134.99,0.04961112],[135.0,3.7039],[135.02,12.8105],[135.03,1.3997],[135.04,1.3286]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321951591,[[134.97,0.05676326],[134.95,12.77888637],[134.94,1.4077],[134.9,1.3324],[134.89,1.3229]],[[134.99,0.04961112],[135.0,3.7039],[135.02,21.9105],[135.03,1.3997],[135.04,1.3286]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321951887,[[134.97,0.05676326],[134.96,3.7048],[134.95,12.77888637],[134.94,1.4077],[134.9,1.3324]],[[134.99,0.04961112],[135.01,3.7037],[135.02,21.9105],[135.03,1.3997],[135.04,1.3286]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321952980,[[134.97,0.05676326],[134.95,7.38408637],[134.94,1.4077],[134.9,1.3324],[134.82,27.54066378]],[[134.99,0.04961112],[135.02,21.9105],[135.03,1.3997],[135.04,1.3286],[135.11,232.426]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321953186,[[134.97,0.05676326],[134.95,16.48408637],[134.94,1.4077],[134.9,1.3324],[134.82,27.54066378]],[[134.99,0.04961112],[135.02,21.9105],[135.03,1.3997],[135.04,1.3286],[135.11,232.426]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321953389,[[134.97,0.05676326],[134.95,7.38408637],[134.94,1.4077],[134.9,1.3324],[134.82,27.54066378]],[[134.99,0.04961112],[135.02,21.9105],[135.03,1.3997],[135.04,1.3286],[135.11,232.426]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321953589,[[134.97,0.05676326],[134.96,3.7049],[134.95,12.77888637],[134.94,1.4077],[134.9,1.3324]],[[134.99,0.04961112],[135.0,3.704],[135.02,21.9105],[135.03,1.3997],[135.04,1.3286]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321954195,[[134.97,0.05676326],[134.95,7.38408637],[134.94,1.4077],[134.9,1.3324]],[[134.99,3.75381112],[135.02,21.9105],[135.03,1.3997],[135.04,1.3286],[135.11,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321954497,[[134.97,0.05676326],[134.95,7.49454893],[134.94,10.5077],[134.9,1.3324],[134.85,36.4]],[[134.99,3.75381112],[135.01,9.1],[135.02,12.8105],[135.03,1.3997],[135.04,1.3286]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321955090,[[134.97,0.05676326],[134.95,7.49454893],[134.94,10.5077],[134.9,1.3324],[134.85,36.4]],[[134.99,3.75381112],[135.01,9.1],[135.02,6.9105],[135.03,1.3997],[135.04,1.3286]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321955390,[[134.97,0.05676326],[134.93,110.75435811],[134.9,1.3324],[134.85,36.4],[134.81,56.23032242]],[[134.98,3.7044],[134.99,9.14961112],[135.02,6.9105],[135.03,1.3997],[135.04,1.3286]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321955590,[[134.97,0.05676326],[134.93,110.75435811],[134.92,9.1],[134.91,1.3415],[134.9,1.3324]],[[134.98,3.7044],[134.99,9.14961112],[135.02,6.9105],[135.03,1.3997],[135.04,1.3286]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321955791,[[134.97,0.05676326],[134.93,110.75435811],[134.91,1.3415],[134.9,1.3324],[134.78,150.4548524]],[[134.98,3.7044],[134.99,9.14961112],[135.0,3.69972594],[135.02,6.9105],[135.03,1.3997]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321955995,[[134.97,0.05676326],[134.93,119.85435811],[134.91,1.3415],[134.9,1.3324],[134.78,150.4548524]],[[134.98,3.7044],[134.99,9.14961112],[135.0,3.69972594],[135.02,6.9105],[135.03,1.3997]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321956293,[[134.97,0.05676326],[134.94,3.7054],[134.93,116.14875811],[134.91,1.3415],[134.9,1.3324]],[[134.98,3.7044],[134.99,9.14961112],[135.02,6.9105],[135.03,1.3997],[136.29,2.7233274]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321956484,[[134.97,0.05676326],[134.94,3.7054],[134.93,116.14875811],[134.91,1.3415],[134.9,1.3324]],[[134.98,3.7044],[134.99,9.14961112],[135.02,6.9105],[135.03,1.3997],[135.17,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321956686,[[134.97,0.05676326],[134.93,116.14875811],[134.91,1.3415],[134.9,1.3324],[134.81,14.78406276]],[[134.98,3.7044],[134.99,9.14961112],[135.02,6.9105],[135.03,1.3997],[135.09,7.426]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321956894,[[134.97,0.05676326],[134.93,116.14875811],[134.91,1.3415],[134.9,1.3324],[134.81,14.78406276]],[[134.98,8.0044],[134.99,9.14961112],[135.02,6.9105],[135.03,1.3997],[135.09,7.426]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321957290,[[134.97,0.05676326],[134.95,3.7052],[134.93,116.14875811],[134.91,1.3415],[134.9,1.3324]],[[134.98,4.3],[134.99,12.85381112],[135.02,6.9105],[135.03,1.3997],[135.1,48.47476575]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321957593,[[134.97,0.05676326],[134.95,3.7052],[134.93,116.14875811],[134.91,1.3415],[134.9,1.3324]],[[134.98,4.3],[134.99,12.85381112],[135.02,6.9105],[135.03,1.3997],[135.1,69.94855916]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321957896,[[134.97,0.05676326],[134.96,3.7049],[134.95,3.6342421],[134.93,116.14875811],[134.91,1.3415]],[[134.98,4.3],[134.99,12.85381112],[135.02,6.9105],[135.03,1.3997],[135.1,77.37455916]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321958082,[[134.97,0.05676326],[134.96,3.7049],[134.95,3.6342421],[134.93,116.14875811],[134.91,1.3415]],[[134.98,4.3],[134.99,12.85381112],[135.02,6.9105],[135.03,1.3997],[135.1,40.75301352]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321958990,[[134.97,0.05676326],[134.96,3.7049],[134.95,3.6342421],[134.93,116.14875811],[134.91,1.3415]],[[134.98,4.3],[134.99,12.85381112],[135.02,6.9105],[135.03,1.3997],[135.1,55.89906528]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321959290,[[134.97,0.05676326],[134.96,3.7049],[134.95,3.6342421],[134.93,116.14875811],[134.91,1.3415]],[[134.98,4.3],[134.99,12.85381112],[135.02,6.9105],[135.03,1.3997],[135.1,40.75301352]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321959483,[[134.97,0.05676326],[134.96,3.7049],[134.95,3.6342421],[134.93,116.14875811],[134.91,1.3415]],[[134.98,4.3],[134.99,0.04961112],[135.02,6.9105],[135.03,1.3997],[135.1,40.75301352]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321959690,[[134.97,0.05676326],[134.96,3.7049],[134.95,3.6342421],[134.94,9.1],[134.93,107.04875811]],[[134.98,4.3],[134.99,0.04961112],[135.0,12.804],[135.02,6.9105],[135.03,1.3997]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321960393,[[134.97,0.05676326],[134.95,3.7052],[134.93,107.04875811],[134.83,3.44258297],[134.82,10.32774891]],[[134.98,4.3],[134.99,0.04961112],[135.02,6.9105],[135.03,1.3997],[135.11,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321960694,[[134.97,0.05676326],[134.93,116.14875811],[134.83,3.44258297],[134.82,10.32774891],[134.79,29.6764]],[[134.98,4.3],[134.99,0.04961112],[135.0,9.1],[135.02,6.9105],[135.03,1.3997]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321960890,[[134.97,0.05676326],[134.93,116.14875811],[134.83,3.44258297],[134.82,10.32774891],[134.79,29.6764]],[[134.98,4.3],[134.99,0.04961112],[135.0,12.76804948],[135.02,6.9105],[135.03,1.3997]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321961507,[[134.97,0.05676326],[134.93,116.14875811],[134.83,3.44258297],[134.82,10.32774891],[134.81,14.78423765]],[[134.98,4.3],[134.99,0.04961112],[135.0,12.76804948],[135.02,6.9105],[135.03,1.3997]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321961697,[[134.97,0.05676326],[134.93,119.85445811],[134.82,3.44258297],[134.81,25.11198656],[134.75,86.44647273]],[[134.98,8.0044],[134.99,0.04961112],[135.0,12.76804948],[135.02,6.9105],[135.03,1.3997]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321961892,[[134.97,0.05676326],[134.93,110.75445811],[134.92,9.1],[134.82,3.44258297],[134.81,25.11217344]],[[134.98,8.0044],[134.99,0.04961112],[135.0,12.76804948],[135.02,6.9105],[135.03,1.3997]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321962494,[[134.97,0.05676326],[134.93,110.75445811],[134.92,9.1],[134.81,28.55475641],[134.72,124.84851102]],[[134.98,8.0044],[134.99,0.04961112],[135.0,12.76804948],[135.02,6.9105],[135.03,1.3997]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321962697,[[134.97,0.05676326],[134.93,110.75445811],[134.92,9.1],[134.82,3.44258297],[134.81,25.11217344]],[[134.98,17.1044],[134.99,0.04961112],[135.0,3.66804948],[135.02,6.9105],[135.03,1.3997]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321962894,[[134.97,0.05676326],[134.93,110.75445811],[134.92,9.1],[134.81,28.55475641],[134.76,17.59481328]],[[134.98,17.1044],[134.99,0.04961112],[135.0,3.66804948],[135.02,6.9105],[135.03,1.3997]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321963095,[[134.97,0.05676326],[134.94,3.7055],[134.93,107.04875811],[134.92,9.1],[134.81,28.55475641]],[[134.98,17.1044],[134.99,0.04961112],[135.0,3.66804948],[135.02,6.9105],[135.03,1.3997]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321963290,[[134.97,0.05676326],[134.94,3.7055],[134.93,107.04875811],[134.92,9.1],[134.81,8.12645475]],[[134.98,17.1044],[134.99,0.04961112],[135.0,3.66804948],[135.02,6.9105],[135.03,1.3997]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321963895,[[134.93,110.75445811],[134.91,10.4415],[134.81,8.12645475],[134.64,37.1369],[134.63,137.70331891]],[[134.96,3.7051],[134.98,13.4],[134.99,0.04961112],[135.0,3.66804948],[135.02,6.9105]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321964095,[[134.91,10.4415],[134.81,8.12645475],[134.64,37.1369],[134.63,137.70331891],[134.53,172.12914864]],[[134.98,4.3],[134.99,1.3487],[135.0,3.66804948],[135.02,6.9105],[135.05,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321964301,[[134.91,10.4415],[134.81,25.19859303],[134.79,71.12620938],[134.72,103.6593876],[134.71,381.94092953]],[[134.98,13.4],[134.99,1.3487],[135.0,3.66804948],[135.02,6.9105],[135.05,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321964608,[[134.94,3.7054],[134.91,10.4415],[134.82,5.55650411],[134.81,40.04637667],[134.8,394.04254141]],[[134.97,3.7048],[134.98,13.4],[134.99,1.3487],[135.0,3.66804948],[135.02,6.9105]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321964804,[[134.94,3.7054],[134.91,10.4415],[134.82,17.07213828],[134.81,28.5307425],[134.8,394.04254141]],[[134.97,3.7048],[134.98,13.4],[134.99,1.3487],[135.0,3.66804948],[135.02,6.9105]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321965106,[[134.94,3.76195226],[134.91,10.4415],[134.82,17.07213828],[134.81,8.12645475],[134.8,404.37029032]],[[134.97,3.75937669],[134.98,13.4],[134.99,1.3487],[135.0,3.66804948],[135.02,6.9105]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321965305,[[134.94,0.05655226],[134.91,1.3415],[134.82,17.07213828],[134.81,8.12645475],[134.8,404.37029032]],[[134.97,0.05457669],[134.98,13.4],[134.99,1.3487],[135.0,3.66804948],[135.01,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321965606,[[134.94,0.05655226],[134.91,1.3415],[134.9,10.4324],[134.81,45.60330539],[134.8,394.04254141]],[[134.97,0.05457669],[134.98,13.4],[134.99,1.3487],[135.0,3.66804948],[135.01,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321965904,[[134.94,0.05655226],[134.91,1.3415],[134.9,10.4324],[134.82,17.07213828],[134.81,28.53145129]],[[134.97,0.05457669],[134.98,13.4],[134.99,1.3487],[135.0,3.66804948],[135.01,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321966103,[[134.94,0.05655226],[134.92,3.7059],[134.91,1.3415],[134.9,10.4324],[134.82,17.07213828]],[[134.95,3.7052],[134.97,0.05457669],[134.98,13.4],[134.99,1.3487],[135.0,3.66804948]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321966307,[[134.94,0.05655226],[134.92,3.7059],[134.91,1.3415],[134.9,10.4324],[134.82,17.07213828]],[[134.95,3.7052],[134.97,9.15457669],[134.98,4.3],[134.99,1.3487],[135.0,3.66804948]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321966799,[[134.94,0.05655226],[134.92,3.7059],[134.91,1.3415],[134.9,1.3324],[134.82,17.07213828]],[[134.95,3.7052],[134.97,9.15457669],[134.98,4.3],[134.99,1.3487],[135.0,3.66804948]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321967000,[[134.94,0.05655226],[134.92,3.7059],[134.9,10.4324],[134.82,17.07213828],[134.81,15.54453893]],[[134.95,3.7052],[134.97,9.15457669],[134.98,4.3],[134.99,1.3487],[135.0,3.66804948]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321967200,[[134.94,0.05655226],[134.92,3.7059],[134.9,10.4324],[134.86,1.4282],[134.82,17.07213828]],[[134.95,3.7052],[134.97,9.15457669],[134.98,4.3],[134.99,1.3487],[135.0,3.66804948]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321967201,[[134.94,0.05655226],[134.92,3.7059],[134.9,10.4324],[134.86,1.4282],[134.82,5.55650411]],[[134.95,3.7052],[134.97,9.15457669],[134.98,4.3],[134.99,1.3487],[135.0,3.66804948]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321967401,[[134.94,0.05655226],[134.92,3.7059],[134.9,10.4324],[134.86,1.4282],[134.82,17.07213828]],[[134.95,3.7052],[134.97,9.15457669],[134.98,4.3],[134.99,1.3487],[135.0,3.66804948]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321967803,[[134.94,0.05655226],[134.91,3.7061],[134.9,10.4324],[134.86,1.4282],[134.82,17.07213828]],[[134.95,3.7052],[134.97,9.15457669],[134.98,4.3],[134.99,1.3487],[135.0,3.66804948]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321968107,[[134.94,0.05655226],[134.91,3.7061],[134.9,10.4324],[134.86,1.4282],[134.82,5.55650411]],[[134.95,3.7052],[134.97,9.15457669],[134.98,4.3],[134.99,1.3487],[135.0,3.66804948]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321968702,[[134.94,0.05655226],[134.9,3.7064],[134.86,1.4282],[134.82,5.55650411],[134.8,170.48512438]],[[134.95,16.6752],[134.97,0.05457669],[134.98,4.3],[134.99,1.3487],[135.0,3.66804948]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321968899,[[134.94,0.05655226],[134.9,3.7064],[134.88,12.81131349],[134.86,2.7615],[134.83,1.4327]],[[134.95,16.6752],[134.97,1.45987669],[134.98,4.3],[134.99,1.3487],[135.0,3.66804948]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321969208,[[134.94,0.05655226],[134.9,3.7064],[134.88,12.81131349],[134.86,2.7615],[134.83,1.4327]],[[134.95,16.6752],[134.96,1.3834],[134.97,1.45987669],[134.98,4.3],[134.99,1.3487]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321969596,[[134.83,1.4327],[134.78,94.0379397],[134.77,10.32774891],[134.76,22.18380348],[134.72,36.4690403]],[[134.95,12.97],[134.96,1.3834],[134.97,1.4053],[134.98,4.3],[134.99,1.3487]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321969799,[[134.83,1.4327],[134.78,94.0379397],[134.76,22.18380348],[134.72,36.4690403]],[[134.95,12.97],[134.96,1.3834],[134.97,1.4053],[134.98,4.3],[134.99,1.3487]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321969800,[[134.84,1.36163714],[134.83,5.18140742],[134.82,2.8282],[134.78,90.59535673],[134.76,35.95413536]],[[134.92,9.1],[134.94,1.3768],[134.95,3.87],[134.96,1.3834],[134.97,1.4053]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321970096,[[134.84,10.46163714],[134.83,5.18140742],[134.82,2.8282],[134.78,126.99535673],[134.76,10.86338297]],[[134.92,9.1],[134.94,1.3768],[134.95,3.87],[134.96,1.3834],[134.97,1.4053]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321970312,[[134.86,3.7075],[134.83,5.18140742],[134.82,2.8282],[134.78,126.99535673],[134.76,10.86338297]],[[134.92,12.74383551],[134.94,1.3768],[134.95,3.87],[134.96,1.3834],[134.97,1.4053]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321970605,[[134.88,0.04713739],[134.83,5.18140742],[134.82,2.8282],[134.78,126.99535673],[134.76,10.86338297]],[[134.9,9.15561705],[134.92,3.64383551],[134.94,1.3768],[134.95,3.87],[134.96,1.3834]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321970907,[[134.88,0.04713739],[134.84,9.1],[134.83,5.18140742],[134.82,2.8282],[134.78,126.99535673]],[[134.9,9.15561705],[134.94,1.3768],[134.95,3.87],[134.96,1.3834],[135.11,10.33965038]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321971111,[[134.88,0.04713739],[134.84,9.1],[134.83,5.18140742],[134.82,2.8282],[134.78,126.99535673]],[[134.9,9.15561705],[134.92,3.71202078],[134.94,1.3768],[134.95,3.87],[134.96,1.3834]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321971312,[[134.88,0.04713739],[134.83,5.18140742],[134.82,2.8282],[134.78,126.99535673],[134.75,3.44258297]],[[134.89,12.807],[134.9,0.05561705],[134.92,3.71202078],[134.93,36.4],[134.94,1.3768]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321971500,[[134.88,0.04713739],[134.83,3.74870742],[134.82,2.8282],[134.79,1.3878],[134.78,126.99535673]],[[134.89,12.807],[134.9,0.05561705],[134.92,3.71202078],[134.93,36.4],[134.94,1.3768]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321971702,[[134.88,0.04713739],[134.83,3.74870742],[134.82,11.9282],[134.79,1.3878],[134.78,126.99535673]],[[134.89,12.807],[134.9,0.05561705],[134.91,1.3791],[134.92,3.71202078],[134.93,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321972301,[[134.88,0.04713739],[134.83,3.74870742],[134.82,11.9282],[134.79,1.3878],[134.78,126.99535673]],[[134.89,3.707],[134.9,0.05561705],[134.91,1.3791],[134.92,3.71202078],[134.93,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321972498,[[134.88,0.04713739],[134.83,3.74870742],[134.82,11.9282],[134.79,1.3878],[134.78,126.99535673]],[[134.89,3.707],[134.9,9.15561705],[134.91,1.3791],[134.92,3.71202078],[135.01,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321972900,[[134.88,0.04713739],[134.83,3.74870742],[134.82,11.9282],[134.79,1.3878],[134.78,126.99535673]],[[134.89,3.707],[134.9,9.15561705],[134.91,1.3791],[134.92,3.71202078],[134.99,7.426]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321973305,[[134.88,0.04713739],[134.83,12.84870742],[134.82,2.8282],[134.79,1.3878],[134.78,126.99535673]],[[134.89,3.707],[134.9,9.15561705],[134.91,1.3791],[134.92,3.71202078],[134.99,7.426]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321974509,[[134.88,0.04713739],[134.83,3.74870742],[134.82,2.8282],[134.79,1.3878],[134.78,126.99535673]],[[134.89,3.707],[134.9,9.15561705],[134.91,1.3791],[134.92,3.71202078],[134.99,7.426]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321974714,[[134.88,0.04713739],[134.83,12.84870742],[134.82,2.8282],[134.79,1.3878],[134.78,126.99535673]],[[134.89,3.707],[134.9,0.05561705],[134.91,1.3791],[134.92,3.71202078],[135.12,27.57240103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321974905,[[134.88,0.04713739],[134.85,3.7077],[134.83,12.84870742],[134.82,2.8282],[134.79,1.3878]],[[134.89,3.707],[134.9,9.15561705],[134.91,1.3791],[134.92,3.71202078],[134.93,1.3414]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321975718,[[134.88,0.04713739],[134.85,3.7077],[134.83,9.1],[134.82,2.8282],[134.79,1.3878]],[[134.89,3.707],[134.9,9.15561705],[134.91,1.3791],[134.93,1.3414],[135.0,7.426]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321975911,[[134.88,0.04713739],[134.85,7.50635075],[134.83,9.1],[134.82,2.8282],[134.79,1.3878]],[[134.89,3.707],[134.9,9.15561705],[134.91,1.3791],[134.92,3.75935947],[134.93,1.3414]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321976411,[[134.88,0.04713739],[134.86,3.7077],[134.85,3.79865075],[134.83,9.1],[134.82,2.8282]],[[134.89,3.707],[134.9,9.15561705],[134.91,1.3791],[134.92,3.75935947],[134.93,1.3414]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321976808,[[134.88,0.04713739],[134.86,3.7077],[134.83,9.1],[134.82,2.8282]],[[134.9,0.05561705],[134.91,1.3791],[134.92,3.75935947],[134.93,37.7414],[135.03,15.1690121]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321977008,[[134.88,0.04713739],[134.85,3.7079],[134.83,9.1],[134.82,2.8282],[134.7,10.32774891]],[[134.89,9.1],[134.9,0.05561705],[134.91,1.3791],[134.92,3.75935947],[134.93,37.7414]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321977415,[[134.88,0.04713739],[134.85,3.7079],[134.83,12.84852131],[134.82,2.8282],[134.71,11.10771298]],[[134.89,9.1],[134.9,0.05561705],[134.91,1.3791],[134.92,3.75935947],[134.93,37.7414]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321977912,[[134.88,0.04713739],[134.82,2.8282],[134.81,9.1],[134.71,11.10771298],[134.69,235.12892891]],[[134.89,12.8069],[134.9,0.05561705],[134.91,1.3791],[134.92,3.75935947],[134.93,37.7414]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321978113,[[134.88,0.04713739],[134.83,3.63285138],[134.82,11.9282],[134.71,11.10771298],[134.69,235.12892891]],[[134.89,12.8069],[134.9,0.05561705],[134.91,1.3791],[134.92,3.75935947],[134.93,37.7414]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321978518,[[134.88,0.04713739],[134.84,3.708],[134.83,3.63285138],[134.82,11.9282],[134.71,11.10771298]],[[134.89,12.8069],[134.9,0.05561705],[134.91,1.3791],[134.92,3.75935947],[134.93,37.7414]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321979019,[[134.88,0.04713739],[134.84,3.708],[134.82,11.9282],[134.71,11.10771298],[133.82,74.13503141]],[[134.89,12.8069],[134.9,0.05561705],[134.91,1.3791],[134.92,3.75935947],[134.93,37.7414]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321979219,[[134.88,0.04713739],[134.85,3.7079],[134.83,3.68475455],[134.82,11.9282],[134.71,11.10771298]],[[134.89,12.8069],[134.9,0.05561705],[134.91,1.3791],[134.92,3.75935947],[134.93,37.7414]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321979406,[[134.88,0.04713739],[134.83,9.1],[134.82,2.8282],[134.71,7.4236],[134.7,3.44258297]],[[134.89,3.7069],[134.9,0.05561705],[134.91,1.3791],[134.93,1.3414],[135.01,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321979612,[[134.88,0.04713739],[134.84,3.72219899],[134.83,9.1],[134.82,2.8282],[134.71,7.4236]],[[134.89,3.7069],[134.9,9.15561705],[134.91,1.3791],[134.92,3.66288107],[134.93,1.3414]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321980913,[[134.88,0.04713739],[134.84,3.72219899],[134.83,9.1],[134.82,2.8282],[134.71,7.4236]],[[134.89,3.7069],[134.9,9.15561705],[134.92,3.66288107],[134.93,1.3414],[135.26,561.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321981216,[[134.88,0.04713739],[134.84,3.72219899],[134.83,9.1],[134.82,2.8282],[134.71,7.4236]],[[134.89,3.7069],[134.9,9.15561705],[134.92,3.66288107],[134.93,1.3414],[134.96,1.4537]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321981412,[[134.88,0.04713739],[134.86,3.7077],[134.84,3.72219899],[134.83,9.1],[134.82,2.8282]],[[134.89,3.7069],[134.9,9.15561705],[134.92,3.66288107],[134.93,1.3414],[134.96,1.4537]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321982513,[[134.88,0.04713739],[134.85,3.7078],[134.83,9.1],[134.82,2.8282],[134.7,11.88355252]],[[134.89,3.7069],[134.9,9.15561705],[134.92,3.66288107],[134.93,37.7414],[134.96,1.4537]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321982708,[[134.88,0.04713739],[134.82,15.60331539],[134.7,3.75482384],[134.69,235.12872868],[134.68,46.67923635]],[[134.89,12.8069],[134.9,0.05561705],[134.92,3.66288107],[134.93,37.7414],[134.96,1.4537]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321982909,[[134.88,0.04713739],[134.82,15.60331539],[134.78,90.59535673],[134.7,40.15482384],[134.69,231.68614571]],[[134.89,12.8069],[134.9,0.05561705],[134.91,1.4329],[134.92,3.66288107],[134.93,37.7414]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321983520,[[134.88,0.04713739],[134.82,15.60331539],[134.78,90.59535673],[134.7,40.15482384],[134.69,231.68614571]],[[134.89,17.0469],[134.9,0.05561705],[134.91,1.4329],[134.92,3.66288107],[134.93,37.7414]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321984419,[[134.88,0.04713739],[134.84,3.7081],[134.82,15.60331539],[134.78,90.59535673],[134.7,40.15482384]],[[134.89,17.0469],[134.9,0.05561705],[134.91,1.4329],[134.92,3.66288107],[134.93,37.7414]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321987014,[[134.88,0.04713739],[134.83,3.7084],[134.82,15.60331539],[134.78,90.59535673],[134.7,40.15482384]],[[134.89,17.0469],[134.9,0.05561705],[134.91,1.4329],[134.92,3.66288107],[134.93,37.7414]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321987215,[[134.88,0.04713739],[134.83,3.7084],[134.82,11.9282],[134.78,90.59535673],[134.7,40.15482384]],[[134.89,17.0469],[134.9,0.05561705],[134.91,1.4329],[134.92,3.66288107],[134.93,37.7414]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321987427,[[134.88,0.04713739],[134.82,11.9282],[134.78,90.59535673],[134.7,40.15482384],[134.67,38.92325759]],[[134.89,17.0469],[134.9,0.05561705],[134.91,1.4329],[134.92,3.66288107],[134.93,37.7414]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321987623,[[134.88,0.04713739],[134.82,15.69673499],[134.78,90.59535673],[134.7,40.15482384],[134.67,28.89184891]],[[134.89,7.9469],[134.9,0.05561705],[134.91,1.4329],[134.92,3.66288107],[134.93,1.3414]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321987814,[[134.88,0.04713739],[134.82,15.69673499],[134.78,90.59535673],[134.7,40.15482384],[134.69,235.12893684]],[[134.89,17.0469],[134.9,0.05561705],[134.91,1.4329],[134.92,3.66288107],[134.93,37.7414]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321988015,[[134.88,0.04713739],[134.82,15.69673499],[134.78,90.59535673],[134.75,7.4213],[134.7,40.15482384]],[[134.89,17.0469],[134.9,0.05561705],[134.91,1.4329],[134.92,3.66288107],[134.93,37.7414]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321988212,[[134.88,0.04713739],[134.84,9.1],[134.82,6.59673499],[134.78,126.99535673],[134.75,7.4213]],[[134.89,7.9469],[134.9,0.05561705],[134.91,1.4329],[134.92,3.66288107],[134.93,1.3414]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321988412,[[134.88,0.04713739],[134.84,9.1],[134.82,6.59673499],[134.78,126.99535673],[134.75,7.4213]],[[134.89,4.24],[134.9,3.76241705],[134.91,9.1],[134.93,1.3414],[135.03,7.426]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321988718,[[134.88,0.04713739],[134.84,9.1],[134.82,6.59673499],[134.78,126.99535673],[134.75,7.4213]],[[134.89,4.24],[134.9,3.76241705],[134.91,9.1],[134.93,1.3414],[134.96,1.4105]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321988920,[[134.88,0.04713739],[134.87,3.7074],[134.84,9.1],[134.82,6.59673499],[134.78,126.99535673]],[[134.89,4.24],[134.9,3.76241705],[134.91,9.1],[134.93,4.99538873],[134.96,1.4105]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321989522,[[134.88,0.04713739],[134.87,3.7074],[134.84,9.1],[134.82,6.59673499],[134.78,126.99535673]],[[134.89,8.29],[134.9,3.76241705],[134.91,9.1],[134.93,4.99538873],[134.96,1.4105]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321989816,[[134.88,0.04713739],[134.86,3.7076],[134.84,9.1],[134.82,6.59673499],[134.78,126.99535673]],[[134.89,11.9969],[134.9,0.05561705],[134.91,9.1],[134.93,4.99538873],[134.96,1.4105]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321990217,[[134.88,0.04713739],[134.86,3.7076],[134.84,9.1],[134.82,6.59673499],[134.78,126.99535673]],[[134.89,11.9969],[134.9,9.15561705],[134.93,4.99538873],[134.96,1.4105],[196.53,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321990418,[[134.88,0.04713739],[134.86,3.7076],[134.83,9.1],[134.82,6.59673499],[134.78,126.99535673]],[[134.89,11.9969],[134.9,9.15561705],[134.93,4.99538873],[134.96,1.4105],[135.0,7.426]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321990616,[[134.88,0.04713739],[134.85,3.7078],[134.83,9.1],[134.82,6.59673499],[134.78,126.99535673]],[[134.89,11.9969],[134.9,9.15561705],[134.93,4.99538873],[134.96,1.4105],[135.0,7.426]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321990922,[[134.88,0.04713739],[134.82,6.59673499],[134.81,9.1],[134.78,126.99535673],[134.7,19.576909]],[[134.89,21.0969],[134.9,0.05561705],[134.93,41.39538873],[134.96,1.4105],[135.04,25.94771276]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321991119,[[134.88,0.04713739],[134.82,6.59673499],[134.81,9.1],[134.78,126.99535673],[134.7,14.89092384]],[[134.89,21.0969],[134.9,0.05561705],[134.93,41.39538873],[134.96,1.4105],[135.04,25.94771276]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321991320,[[134.88,0.04713739],[134.84,3.7081],[134.82,6.59673499],[134.81,9.1],[134.78,126.99535673]],[[134.89,21.0969],[134.9,0.05561705],[134.93,41.39538873],[134.96,1.4105],[135.04,25.94771276]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321991724,[[134.88,0.04713739],[134.84,3.7081],[134.82,6.59673499],[134.81,9.1],[134.78,126.99535673]],[[134.89,21.0969],[134.9,0.05561705],[134.93,41.39538873],[134.96,1.4105],[134.98,74.76907796]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321992324,[[134.88,0.04713739],[134.84,3.7081],[134.82,2.8282],[134.81,9.1],[134.78,90.59535673]],[[134.89,21.0969],[134.9,0.05561705],[134.93,41.39538873],[134.96,1.4105],[134.98,74.76907796]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321992628,[[134.84,3.7081],[134.82,2.8282],[134.81,9.1],[134.78,90.59535673]],[[134.89,21.0969],[134.9,0.05561705],[134.93,41.39538873],[134.96,1.4105],[134.98,74.76907796]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321992629,[[134.84,3.7081],[134.82,1.4282],[134.8,9.1],[134.78,90.59535673],[134.7,51.29092384]],[[134.87,3.7076],[134.89,17.39],[134.9,0.05561705],[134.93,41.39538873],[134.96,1.4105]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321992820,[[134.84,3.7081],[134.82,1.4282],[134.81,3.75602342],[134.8,9.1],[134.79,2.8279]],[[134.86,9.1],[134.87,3.7076],[134.89,8.29],[134.93,41.39538873],[134.96,1.4105]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321993223,[[134.83,3.7084],[134.82,1.4282],[134.81,3.75602342],[134.8,9.1],[134.79,2.8279]],[[134.86,9.1],[134.87,3.7076],[134.89,8.29],[134.93,41.39538873],[134.96,1.4105]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321993423,[[134.83,3.7084],[134.82,1.4282],[134.81,3.75602342],[134.8,9.1],[134.79,2.8279]],[[134.86,12.8077],[134.89,8.29],[134.93,41.39538873],[134.96,1.4105],[135.15,87.43050257]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321993630,[[134.83,3.75627185],[134.82,1.4282],[134.81,3.75602342],[134.8,9.1],[134.79,2.8279]],[[134.86,12.85479056],[134.89,8.29],[134.93,41.39538873],[134.96,1.4105],[135.15,87.43050257]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321994429,[[134.83,3.75627185],[134.82,1.4282],[134.81,3.75602342],[134.8,9.1],[134.79,2.8279]],[[134.86,12.85479056],[134.89,8.29],[134.93,41.39538873],[134.95,225.0],[134.96,1.4105]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321995627,[[134.83,3.75627185],[134.82,1.4282],[134.81,3.75602342],[134.8,9.1],[134.79,2.8279]],[[134.86,12.85479056],[134.89,4.05],[134.93,41.39538873],[134.95,225.0],[134.96,1.4105]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321997228,[[134.83,3.75627185],[134.82,1.4282],[134.81,3.75602342],[134.8,9.1],[134.79,2.8279]],[[134.86,18.82479056],[134.89,4.05],[134.93,41.39538873],[134.95,225.0],[134.96,1.4105]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322000543,[[134.83,3.75627185],[134.82,1.4282],[134.81,3.75602342],[134.8,9.1],[134.79,2.8279]],[[134.86,6.01709056],[134.87,12.8075],[134.89,4.05],[134.93,41.39538873],[134.95,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322001241,[[134.83,3.75627185],[134.82,10.5282],[134.81,3.75602342],[134.79,2.8279],[134.78,126.99535673]],[[134.86,6.01709056],[134.87,12.8075],[134.89,4.05],[134.93,41.39538873],[134.95,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322001442,[[134.84,3.7082],[134.83,0.04787185],[134.82,10.5282],[134.81,3.75602342],[134.79,2.8279]],[[134.86,6.01709056],[134.87,12.8075],[134.89,4.05],[134.93,41.39538873],[134.95,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322001633,[[134.84,9.1],[134.83,0.04787185],[134.82,1.4282],[134.81,3.75602342],[134.79,2.8279]],[[134.89,4.05],[134.93,1.3414],[134.95,225.0],[135.02,7.407],[135.03,344.426]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322001829,[[134.86,9.1],[134.83,0.04787185],[134.82,1.4282],[134.81,3.75602342],[134.79,1.3878]],[[134.89,4.05],[134.93,1.3414],[134.95,225.0],[135.02,7.407],[135.03,344.426]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322001830,[[134.86,9.1],[134.83,0.04787185],[134.82,1.4282],[134.81,3.75602342],[134.79,1.3878]],[[134.89,4.05],[134.92,9.1],[134.93,1.3414],[134.95,225.0],[135.01,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322002039,[[134.86,9.1],[134.82,1.4282],[134.81,3.75602342],[134.79,1.3878]],[[134.89,4.05],[134.92,9.1],[134.93,1.3414],[134.95,225.0],[135.01,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322002040,[[134.88,3.7071],[134.86,9.1],[134.82,1.4282],[134.81,3.75602342],[134.79,1.3878]],[[134.89,4.05],[134.92,12.8062],[134.93,1.3414],[134.94,5.08621464],[134.95,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322002650,[[134.88,3.7071],[134.87,0.05155309],[134.86,9.1],[134.82,1.4282],[134.81,3.75602342]],[[134.89,4.05],[134.9,0.05514921],[134.92,12.8062],[134.93,1.3414],[134.94,5.08621464]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322003344,[[134.88,3.7071],[134.87,0.05155309],[134.82,1.4282],[134.81,3.75602342]],[[134.89,4.05],[134.9,0.05514921]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322003345,[[134.88,7.37685166],[134.87,9.15155309],[134.85,36.4],[134.82,1.4282],[134.81,3.75602342]],[[134.89,1.8603],[134.9,0.05514921],[134.95,9.1],[135.0,225.0],[135.03,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322003646,[[134.89,3.7069],[134.88,3.66975166],[134.87,9.15155309],[134.85,36.4],[134.82,1.4282]],[[134.9,1.22514921],[134.95,9.1],[134.96,5.13548328],[134.97,1.4168],[135.0,226.3179]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322003972,[[134.89,12.8069],[134.88,3.66975166],[134.87,0.05155309],[134.85,36.4],[134.82,1.4282]],[[134.9,1.22514921],[134.95,3.7053],[134.96,10.5105],[134.97,1.4168],[135.0,226.3179]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322004248,[[134.89,12.8069],[134.88,3.66975166],[134.87,0.05155309],[134.85,36.4],[134.82,1.4282]],[[134.9,1.22514921],[134.96,10.5105],[134.97,5.13362828],[135.0,226.3179],[135.21,103.39650386]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322004442,[[134.89,12.8069],[134.88,3.66975166],[134.87,0.05155309],[134.85,36.4],[134.82,1.4282]],[[134.9,1.22514921],[134.96,10.5105],[134.97,5.13362828],[135.0,226.3179],[135.1,570.33965038]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322005149,[[134.89,12.8069],[134.88,3.66975166],[134.87,0.05155309],[134.85,36.4],[134.82,1.4282]],[[134.9,1.22514921],[134.94,5.44],[134.95,3.7053],[134.96,10.5105],[134.97,5.13362828]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322006748,[[134.9,3.7063],[134.89,9.1],[134.87,0.05155309],[134.85,36.4],[134.82,1.4282]],[[134.94,5.44],[134.95,3.7053],[134.96,10.5105],[134.97,1.4168],[135.06,7.426]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322006949,[[134.9,3.7063],[134.89,9.1],[134.85,36.4],[134.82,1.4282],[133.85,133.43792475]],[[134.94,5.44],[134.95,3.7053],[134.96,10.5105],[134.97,1.4168],[135.06,7.426]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322007141,[[134.89,9.1],[134.85,36.4],[134.82,1.4282],[133.85,59.29410992]],[[134.94,5.44],[134.95,3.7053],[134.96,10.5105],[134.97,1.4168],[135.06,7.426]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322007142,[[134.89,9.1],[134.85,36.4],[134.82,1.4282],[133.85,59.29410992],[132.99,88.94116488]],[[134.94,5.44],[134.95,3.7053],[134.96,10.5105],[134.97,1.4168],[135.06,7.426]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322007341,[[134.91,3.7063],[134.9,3.61483732],[134.89,9.1],[134.85,36.4],[134.82,1.4282]],[[134.94,5.44],[134.95,3.7053],[134.96,10.5105],[134.97,5.05016544],[135.06,7.426]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322007547,[[134.91,9.1],[134.9,3.61483732],[134.85,36.4],[134.82,1.4282],[134.77,27.54066378]],[[134.94,5.44],[134.97,1.4168],[135.1,344.426],[135.13,645.78828761],[135.15,46.07190103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322007750,[[134.91,9.15677171],[134.9,3.61483732],[134.85,36.4],[134.82,1.4282],[134.81,3.44258297]],[[134.94,5.49479308],[134.97,1.4168],[134.98,9.1],[135.0,227.7301],[135.08,51.2071]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322007950,[[134.93,3.7058],[134.91,9.15677171],[134.9,3.61483732],[134.85,36.4],[134.82,1.4282]],[[134.94,5.49479308],[134.97,1.4168],[134.98,9.1],[135.0,227.7301],[135.08,51.2071]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322008149,[[134.93,3.7058],[134.91,9.15677171],[134.9,3.61483732],[134.85,36.4],[134.82,1.4282]],[[134.94,0.05479308],[134.97,1.4168],[134.98,9.1],[134.99,3.77825539],[135.0,227.7301]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322008350,[[134.93,3.7058],[134.92,9.1],[134.91,0.05677171],[134.9,3.61483732],[134.85,36.4]],[[134.94,0.05479308],[134.97,1.4168],[135.0,227.7301]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322008351,[[134.93,3.7058],[134.92,9.1],[134.91,0.05677171],[134.9,3.61483732],[134.85,36.4]],[[134.94,0.05479308],[134.97,3.7048],[135.0,227.7301],[135.08,36.4],[135.15,39.93845038]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322008554,[[134.93,3.7058],[134.92,9.1],[134.91,0.05677171],[134.9,3.61483732],[134.85,36.4]],[[134.94,0.05479308],[134.97,3.7048],[134.99,9.1],[135.0,227.7301],[135.06,1.4285]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322008952,[[134.93,3.7058],[134.92,9.1],[134.91,0.05677171],[134.9,3.61483732],[134.85,36.4]],[[134.94,0.05479308],[134.97,3.7048],[134.99,9.1],[135.0,231.46046455],[135.06,1.4285]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322009152,[[134.93,3.7058],[134.92,9.1],[134.91,0.05677171],[134.9,3.61483732],[134.85,36.4]],[[134.94,0.05479308],[134.97,3.7048],[134.99,10.5285],[135.0,231.46046455],[135.95,224.02575837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322009353,[[134.93,3.7058],[134.92,9.1],[134.91,0.05677171],[134.9,3.61483732],[134.85,36.4]],[[134.94,0.05479308],[134.97,3.7048],[134.99,10.5285],[135.0,231.46046455],[135.17,560.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322009557,[[134.93,3.7058],[134.92,9.1],[134.91,0.05677171],[134.9,3.61483732],[134.85,36.4]],[[134.94,0.05479308],[134.98,3.7045],[134.99,10.5285],[135.0,2.7301],[135.05,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322009749,[[134.93,3.7058],[134.92,9.1],[134.91,0.05677171],[134.9,3.61483732],[134.85,36.4]],[[134.94,0.05479308],[134.99,10.5285],[135.0,2.7301],[135.05,225.0],[135.25,123.13535322]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322010054,[[134.93,12.8058],[134.91,0.05677171],[134.85,36.4],[134.81,13.77033188],[134.79,27.54066378]],[[134.94,0.05479308],[134.97,6.25],[134.99,1.4285],[135.0,11.8301],[135.05,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322010252,[[134.93,12.8058],[134.91,1.50257171],[134.85,36.4],[134.82,3.44258297],[134.81,10.32774891]],[[134.94,0.05479308],[134.97,6.25],[134.99,1.4285],[135.0,11.8301],[135.05,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322010445,[[134.93,12.8058],[134.91,1.50257171],[134.85,36.4],[134.81,13.77033188],[134.8,5.55640888]],[[134.94,0.05479308],[134.97,6.25],[134.99,1.4285],[135.0,11.8301],[135.01,3.74999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322010647,[[134.95,3.705],[134.93,12.86593064],[134.91,1.50257171],[134.85,36.4],[134.82,3.44258297]],[[134.97,6.25],[134.99,3.7042],[135.0,9.1],[135.19,10.33965038],[135.29,170.15526873]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322010862,[[134.95,3.705],[134.93,12.86593064],[134.91,1.4458],[134.85,36.4],[134.82,3.44258297]],[[134.97,6.25],[134.99,3.7042],[135.0,9.1],[135.02,3.67108772],[135.04,4.1793]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322011245,[[134.95,3.705],[134.93,12.86593064],[134.91,1.4458],[134.85,36.4],[134.82,3.44258297]],[[134.97,6.25],[135.0,12.8039],[135.02,3.67108772],[135.04,4.1793],[135.66,42.98384204]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322011445,[[134.95,3.705],[134.93,12.86593064],[134.91,1.4458],[134.85,36.4],[134.82,3.44258297]],[[135.0,12.8039],[135.02,3.67108772],[135.04,4.1793],[135.2,28.83255038],[135.66,42.98384204]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322011446,[[134.95,3.705],[134.93,12.86593064],[134.91,1.4458],[134.85,36.4],[134.82,3.44258297]],[[135.0,12.8039],[135.02,3.67108772],[135.04,4.1793],[135.2,28.83255038],[135.24,41.35860154]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322011650,[[134.96,0.0525453],[134.95,3.705],[134.93,12.86593064],[134.91,1.4458],[134.85,36.4]],[[134.99,0.05164267],[135.0,12.8039],[135.02,3.67108772],[135.04,4.1793],[135.2,28.83255038]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322011851,[[134.96,0.0525453],[134.95,3.705],[134.93,12.86593064],[134.91,1.4458],[134.85,36.4]],[[134.99,0.05164267],[135.0,12.8039],[135.02,3.67108772],[135.04,4.1793],[135.19,10.33965038]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322012354,[[134.96,0.0525453],[134.95,3.705],[134.93,12.86593064],[134.91,1.4458],[134.85,36.4]],[[134.99,3.75584267],[135.0,9.1],[135.02,3.67108772],[135.04,4.1793],[135.19,10.33965038]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322012555,[[134.96,0.0525453],[134.94,3.7053],[134.93,3.76593064],[134.91,1.4458],[134.85,36.4]],[[134.99,0.05164267],[135.0,9.1],[135.02,3.67108772],[135.04,4.1793],[135.19,10.33965038]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322012759,[[134.96,0.0525453],[134.94,3.7053],[134.93,3.76593064],[134.92,9.1],[134.91,1.4458]],[[134.98,9.1],[134.99,0.05164267],[135.02,3.67108772],[135.04,4.1793],[135.13,74.44863723]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322013254,[[134.96,0.0525453],[134.94,3.7053],[134.93,3.76593064],[134.92,9.1],[134.91,1.4458]],[[134.98,9.1],[134.99,0.05164267],[135.0,4.26],[135.02,3.67108772],[135.04,4.1793]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322013461,[[134.96,0.0525453],[134.94,3.7053],[134.93,3.76593064],[134.92,9.1],[134.91,1.4458]],[[134.98,12.8044],[134.99,0.05164267],[135.0,4.26],[135.02,3.67108772],[135.04,4.1793]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322014754,[[134.96,0.0525453],[134.95,3.7052],[134.93,3.76593064],[134.92,9.1],[134.91,1.4458]],[[134.98,9.1],[134.99,3.75584267],[135.0,4.26],[135.02,3.67108772],[135.04,4.1793]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322019661,[[134.96,0.0525453],[134.94,3.7054],[134.93,3.76593064],[134.92,9.1],[134.91,1.4458]],[[134.98,12.8045],[134.99,0.05164267],[135.0,4.26],[135.02,3.67108772],[135.04,4.1793]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322019869,[[134.96,0.0525453],[134.94,3.7054],[134.93,3.76593064],[134.92,9.1],[134.91,1.4458]],[[134.98,12.8045],[134.99,1.38814267],[135.0,4.26],[135.02,3.67108772],[135.04,2.7679]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322022869,[[134.96,0.0525453],[134.93,3.76593064],[134.92,9.1],[134.91,1.4458],[134.72,23.9572813]],[[134.98,3.7045],[134.99,1.38814267],[135.0,4.26],[135.02,3.67108772],[135.04,2.7679]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322023076,[[134.96,0.0525453],[134.95,3.7052],[134.93,12.86593064],[134.91,1.4458],[134.76,43.35368625]],[[134.99,5.09234267],[135.0,4.26],[135.02,3.67108772],[135.04,2.7679],[135.1,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322023274,[[134.96,0.0525453],[134.95,9.1],[134.93,3.76593064],[134.91,1.4458],[134.79,24.27996549]],[[134.99,1.38814267],[135.0,4.26],[135.04,2.7679],[135.1,337.0],[135.12,7.4014]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322023573,[[134.96,9.1525453],[134.93,3.76593064],[134.91,1.4458],[134.79,24.27996549],[134.76,40.70099656]],[[134.99,1.38814267],[135.0,4.26],[135.02,12.8824122],[135.04,2.7679],[135.1,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322023780,[[134.96,12.8573453],[134.93,3.76593064],[134.91,1.4458],[134.79,24.27996549],[134.76,30.65392247]],[[134.99,1.38814267],[135.0,4.26],[135.02,12.8824122],[135.04,2.7679],[135.1,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322023981,[[134.96,3.7573453],[134.95,9.1],[134.93,3.76593064],[134.91,1.4458],[134.8,5.55626695]],[[134.99,1.38814267],[135.0,4.26],[135.01,9.1],[135.02,3.7824122],[135.04,2.7679]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322024771,[[134.96,3.7573453],[134.95,9.1],[134.93,3.76593064],[134.91,1.4458],[134.8,8.99884992]],[[134.99,1.38814267],[135.0,4.26],[135.01,9.1],[135.02,3.7824122],[135.04,2.7679]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322024972,[[134.96,0.0525453],[134.95,9.1],[134.93,3.76593064],[134.91,1.4458],[134.87,7.4146]],[[134.99,0.05164267],[135.0,4.26],[135.04,2.7679],[135.14,7.426],[135.33,103.39650386]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322025169,[[134.96,9.1525453],[134.93,3.76593064],[134.91,1.4458],[134.87,7.4146],[134.62,737.84471891]],[[134.99,0.05164267],[135.0,4.26],[135.02,9.1],[135.04,2.7679],[135.33,103.39650386]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322025170,[[134.96,9.1525453],[134.93,3.76593064],[134.91,1.4458],[134.87,7.4146],[134.62,737.84471891]],[[134.99,0.05164267],[135.0,4.26],[135.02,9.1],[135.03,1.3183],[135.04,2.7679]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322025565,[[134.96,9.1525453],[134.93,3.76593064],[134.91,1.4458],[134.87,7.4146],[134.76,30.65392247]],[[134.99,0.05164267],[135.0,4.26],[135.02,9.1],[135.03,5.03625954],[135.04,2.7679]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322025774,[[134.97,3.7045],[134.96,9.1525453],[134.93,3.76593064],[134.91,1.4458],[134.87,7.4146]],[[134.99,0.05164267],[135.0,4.26],[135.01,3.7038],[135.02,9.1],[135.03,5.03625954]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322027181,[[134.97,3.7045],[134.96,9.1525453],[134.93,3.76593064],[134.91,1.4458],[134.87,7.4146]],[[134.99,0.05164267],[135.01,3.7038],[135.02,9.1],[135.03,5.03625954],[135.38,83.51767598]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322027870,[[134.97,3.7045],[134.96,9.1525453],[134.93,3.76593064],[134.91,1.4458],[134.87,7.4146]],[[134.99,0.05164267],[135.01,3.7038],[135.02,9.1],[135.03,5.03625954],[135.37,25.08491322]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322028066,[[134.97,3.7045],[134.96,9.1525453],[134.93,3.76593064],[134.91,1.4458],[134.87,7.4146]],[[134.99,0.05164267],[135.01,3.7038],[135.02,9.1],[135.03,5.03625954],[135.36,144.1756426]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322028271,[[134.97,3.7045],[134.96,9.1525453],[134.93,3.76593064],[134.91,1.4458],[134.87,7.4146]],[[134.99,0.05164267],[135.01,3.7038],[135.02,9.1],[135.03,5.03625954],[135.3,108.40375322]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322028471,[[134.97,3.7045],[134.96,9.1525453],[134.93,3.76593064],[134.91,1.4458],[134.87,7.4146]],[[134.99,0.05164267],[135.01,3.7038],[135.02,9.1],[135.03,5.03625954],[135.3,22.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322028774,[[134.97,3.7045],[134.96,9.1525453],[134.93,3.76593064],[134.91,1.4458],[134.87,7.4146]],[[134.99,4.74164267],[135.01,3.7038],[135.02,9.1],[135.03,5.03625954],[135.3,108.40375322]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322030383,[[134.97,3.7045],[134.96,9.1525453],[134.93,3.76593064],[134.91,1.4458],[134.87,7.4146]],[[134.99,4.74164267],[135.01,3.7038],[135.02,9.1],[135.03,1.3183],[135.3,108.40375322]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322030580,[[134.98,12.8044],[134.96,0.0525453],[134.93,3.76593064],[134.92,36.4],[134.91,1.4458]],[[134.99,4.74164267],[135.03,5.0214],[135.11,225.0],[135.13,74.44863723],[135.15,14.78261357]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322030784,[[134.98,12.8044],[134.96,0.0525453],[134.93,3.76593064],[134.92,135.43218298],[134.91,1.4458]],[[134.99,4.74164267],[135.11,225.0],[135.13,74.44863723],[135.15,3.68331357],[135.2,26.22812417]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322031082,[[135.01,3.7035],[134.98,12.89379305],[134.96,0.0525453],[134.92,135.43218298],[134.91,1.4458]],[[135.05,3.7026],[135.07,9.1],[135.1,4.1319],[135.11,228.70379971],[135.13,74.44863723]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322031381,[[135.01,3.7035],[135.0,9.1],[134.98,3.79379305],[134.92,135.43218298],[134.91,1.4458]],[[135.05,3.7026],[135.07,9.1],[135.1,4.1319],[135.11,228.70379971],[135.13,74.44863723]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322031983,[[135.02,0.05330483],[135.01,3.7035],[135.0,9.1],[134.98,3.79379305],[134.92,135.43218298]],[[135.04,0.05379722],[135.05,3.7026],[135.07,9.1],[135.1,4.1319],[135.11,228.70379971]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322032881,[[135.02,0.05330483],[135.01,3.7035],[135.0,9.1],[134.98,3.79379305],[134.92,135.43218298]],[[135.04,0.05379722],[135.05,3.7026],[135.07,11.6],[135.1,4.1319],[135.11,228.70379971]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322033080,[[135.02,0.05330483],[135.01,3.7035],[135.0,9.1],[134.98,3.79379305],[134.92,135.43218298]],[[135.04,3.75649722],[135.07,11.6],[135.1,4.1319],[135.11,228.70379971],[135.26,10.33965038]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322033278,[[135.02,3.75660483],[135.0,9.1],[134.98,3.79379305],[134.92,135.43218298],[134.91,8.8581]],[[135.04,0.05379722],[135.07,2.5],[135.1,4.1319],[135.11,228.70379971],[135.26,10.33965038]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322033279,[[135.02,3.75660483],[135.0,9.1],[134.98,3.79379305],[134.92,135.43218298],[134.91,8.8581]],[[135.04,0.05379722],[135.07,2.5],[135.1,4.1319],[135.11,228.70379971],[135.17,7.3987]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322033483,[[135.02,3.75660483],[135.0,9.1],[134.98,3.79379305],[134.92,135.43218298],[134.91,8.8581]],[[135.04,0.05379722],[135.07,11.6],[135.1,4.1319],[135.11,228.70379971],[135.17,14.8107]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322033680,[[135.02,3.75660483],[135.0,9.1],[134.98,3.79379305],[134.92,135.43218298],[134.91,8.8581]],[[135.04,0.05379722],[135.06,3.7024],[135.07,11.6],[135.1,4.1319],[135.11,228.70379971]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322039588,[[135.03,3.703],[135.02,0.05330483],[135.0,9.1],[134.98,3.79379305],[134.92,135.43218298]],[[135.04,0.05379722],[135.06,3.7024],[135.07,2.5],[135.1,4.1319],[135.11,228.70379971]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322039788,[[135.03,3.703],[135.02,9.15330483],[134.98,3.79379305],[134.92,135.43218298],[134.83,56.03547493]],[[135.04,0.05379722],[135.06,3.7024],[135.07,2.5],[135.08,9.1],[135.1,4.1319]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322039986,[[135.03,3.703],[135.02,9.15330483],[134.98,3.79379305],[134.92,135.43218298],[134.83,45.98840084]],[[135.04,0.05379722],[135.06,3.7024],[135.07,2.5],[135.08,9.1],[135.1,4.1319]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322040186,[[135.03,12.803],[135.02,0.05330483],[134.98,3.79379305],[134.92,135.43218298],[134.88,11.1211]],[[135.04,0.05379722],[135.07,6.202],[135.1,4.1319],[135.32,648.40760257],[136.36,2.7233274]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322040487,[[135.03,12.803],[135.02,0.05330483],[134.98,3.79379305],[134.92,135.43218298],[134.88,14.56368297]],[[135.04,0.05379722],[135.07,6.202],[135.1,13.2319],[135.16,36.4],[135.32,648.40760257]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322040488,[[135.03,12.803],[135.02,0.05330483],[134.98,3.79379305],[134.92,135.43218298],[134.88,14.56368297]],[[135.04,0.05379722],[135.07,6.202],[135.1,13.2319],[135.16,36.4],[135.23,172.67668243]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322040693,[[135.03,12.803],[135.02,0.05330483],[134.98,3.79379305],[134.92,135.43218298],[134.88,14.56368297]],[[135.04,0.05379722],[135.07,6.202],[135.1,13.2319],[135.16,36.4],[135.21,7.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322041886,[[135.03,3.703],[135.02,9.15330483],[134.98,3.79379305],[134.92,135.43218298],[134.89,227.0]],[[135.04,0.05379722],[135.07,6.202],[135.08,9.1],[135.1,4.1319],[135.11,3.70379971]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322042184,[[135.02,0.05330483],[134.98,3.79379305],[134.92,135.43218298],[134.89,227.0],[134.88,19.24035587]],[[135.04,0.05379722],[135.05,9.1],[135.07,2.5],[135.1,4.1319],[135.11,3.70379971]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322042385,[[135.02,0.05330483],[134.98,12.89379305],[134.92,135.43218298],[134.89,227.0],[134.88,15.7977729]],[[135.04,0.05379722],[135.05,9.1],[135.07,2.5],[135.08,36.4],[135.1,4.1319]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322042593,[[135.02,0.05330483],[134.98,12.89379305],[134.92,135.43218298],[134.89,227.0],[134.88,11.1211]],[[135.04,7.84659722],[135.05,9.1],[135.07,2.5],[135.08,36.4],[135.27,18.4836]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322042893,[[135.02,0.05330483],[134.98,12.89379305],[134.92,135.43218298],[134.89,227.0],[134.88,11.1211]],[[135.04,7.84659722],[135.05,9.1],[135.07,2.5],[135.16,268.812],[135.27,18.4836]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322043289,[[135.02,0.05330483],[134.98,12.89379305],[134.92,135.43218298],[134.89,227.0],[134.88,11.1211]],[[135.04,7.84659722],[135.05,9.1],[135.07,2.5],[135.16,268.812],[135.25,31.20028044]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322043589,[[135.01,3.7035],[134.98,12.89379305],[134.92,135.43218298],[134.89,227.0],[134.88,11.1211]],[[135.04,7.84659722],[135.05,9.1],[135.07,2.5],[135.16,268.812],[135.25,31.20028044]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322043796,[[134.98,12.89379305],[134.92,135.43218298],[134.89,227.0],[134.88,15.7977729],[134.85,23.81740597]],[[135.03,3.703],[135.04,4.14379722],[135.05,9.1],[135.07,2.5],[135.08,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322043998,[[135.0,3.7037],[134.98,12.89379305],[134.92,135.43218298],[134.89,227.0],[134.88,11.1211]],[[135.04,4.14379722],[135.05,9.1],[135.07,2.5],[135.08,36.4],[135.25,31.20028044]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322044291,[[135.0,3.7037],[134.98,12.89379305],[134.92,135.43218298],[134.89,227.0],[134.88,11.1211]],[[135.04,4.14379722],[135.05,9.1],[135.07,2.5],[135.16,268.812],[135.25,31.20028044]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322044496,[[134.98,12.89379305],[134.92,135.43218298],[134.89,227.0],[134.88,11.1211]],[[135.04,13.24379722],[135.07,2.5],[135.08,36.4],[135.13,86.70847126],[135.16,232.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322044687,[[135.0,0.05539267],[134.98,12.89379305],[134.92,135.43218298],[134.89,227.0],[134.88,11.1211]],[[135.04,13.24379722],[135.07,2.5],[135.08,36.4],[135.13,86.70847126],[135.16,232.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322044886,[[135.0,0.05539267],[134.98,12.89379305],[134.92,135.43218298],[134.89,227.0],[134.88,11.1211]],[[135.02,3.7034],[135.04,13.24379722],[135.07,2.5],[135.08,36.4],[135.13,86.70847126]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322045085,[[135.0,0.05539267],[134.98,16.59799305],[134.92,135.43218298],[134.89,227.0],[134.88,11.1211]],[[135.02,3.7034],[135.04,13.24379722],[135.07,2.5],[135.08,36.4],[135.13,86.70847126]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322045295,[[135.0,0.05539267],[134.98,9.1],[134.92,135.43218298],[134.89,227.0],[134.88,11.1211]],[[135.02,3.7034],[135.04,13.24379722],[135.07,2.5],[135.08,36.4],[135.13,86.70847126]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322045699,[[135.0,0.05539267],[134.98,9.1],[134.97,3.79332953],[134.92,135.43218298],[134.89,227.0]],[[135.02,3.7034],[135.04,13.24379722],[135.07,2.5],[135.08,36.4],[135.13,86.70847126]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322046396,[[135.0,0.05539267],[134.99,3.7041],[134.98,9.1],[134.97,3.79332953],[134.92,135.43218298]],[[135.02,3.7034],[135.04,13.24379722],[135.07,2.5],[135.08,36.4],[135.13,86.70847126]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322046987,[[135.0,0.05539267],[134.98,9.1],[134.97,3.79332953],[134.92,135.43218298]],[[135.02,3.7034],[135.04,13.24379722],[135.07,2.5],[135.08,36.4],[135.13,86.70847126]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322046988,[[135.0,0.05539267],[134.98,12.8043],[134.97,3.79332953],[134.92,135.43218298],[134.81,11.1269]],[[135.02,3.7034],[135.04,16.86632554],[135.07,2.5],[135.08,36.4],[135.13,86.70847126]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322047294,[[135.0,0.05539267],[134.98,3.7043],[134.97,3.79332953],[134.96,9.1],[134.92,135.43218298]],[[135.02,3.7034],[135.04,16.86632554],[135.07,2.5],[135.08,36.4],[135.13,86.70847126]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322049000,[[135.0,0.05539267],[134.99,3.7041],[134.97,3.79332953],[134.96,9.1],[134.92,135.43218298]],[[135.02,3.7034],[135.04,16.86632554],[135.07,2.5],[135.08,36.4],[135.13,86.70847126]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322050299,[[135.0,0.05539267],[134.99,3.7041],[134.97,3.79332953],[134.96,9.1],[134.92,135.43218298]],[[135.02,3.7034],[135.04,13.24379722],[135.07,2.5],[135.08,36.4],[135.13,86.70847126]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322051701,[[135.0,0.05539267],[134.97,3.79332953],[134.92,135.43218298]],[[135.04,13.24379722],[135.13,86.70847126]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322051702,[[135.0,3.75919267],[134.98,9.1],[134.97,3.79332953],[134.92,135.43218298],[134.85,13.77033188]],[[135.03,3.7031],[135.04,13.24379722],[135.13,86.70847126],[135.16,268.812],[135.22,21.43335038]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322051904,[[135.0,0.05539267],[134.98,9.1],[134.97,3.79332953],[134.92,135.43218298],[134.86,3.44258297]],[[135.04,13.24379722],[135.13,86.70847126],[135.16,268.812],[135.22,21.43335038],[135.27,28.3388726]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322052402,[[135.0,0.05539267],[134.99,3.704],[134.98,9.1],[134.97,3.79332953],[134.92,135.43218298]],[[135.02,3.7033],[135.04,13.24379722],[135.13,86.70847126],[135.16,268.812],[135.22,21.43335038]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322053402,[[135.0,0.05539267],[134.99,3.704],[134.98,9.1],[134.97,3.79332953],[134.92,135.43218298]],[[135.02,6.2033],[135.04,13.24379722],[135.13,86.70847126],[135.16,268.812],[135.22,21.43335038]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322054707,[[135.0,0.05539267],[134.92,99.03218298],[134.91,1.4458],[134.86,17.74284891],[134.85,36.4]],[[135.01,3.7036],[135.02,2.5],[135.03,3.62289861],[135.04,13.24379722],[135.08,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322054913,[[135.0,0.05539267],[134.95,9.1],[134.93,1.3608276],[134.92,99.03218298],[134.91,1.4458]],[[135.01,3.7036],[135.02,11.6],[135.03,3.62289861],[135.04,4.14379722],[135.08,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322055202,[[134.92,99.03218298],[134.91,1.4458]],[[135.01,3.7036],[135.02,11.6],[135.03,3.62289861],[135.04,4.14379722],[135.08,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322055203,[[134.97,3.7046],[134.96,3.6325261],[134.92,99.03218298],[134.91,1.4458],[134.83,32.22385768]],[[135.01,3.7036],[135.02,11.6],[135.03,3.62289861],[135.04,4.09],[135.08,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322055400,[[134.92,99.03218298],[134.91,1.4458],[134.83,32.22385768]],[[135.01,3.7036],[135.02,11.6],[135.03,3.62289861],[135.04,4.09],[135.08,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322055401,[[134.92,99.03218298],[134.91,1.4458],[134.85,36.4],[134.83,8.12577687],[134.81,38.66756378]],[[135.01,9.1],[135.02,2.5],[135.03,3.62289861],[135.04,4.09],[135.08,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322055602,[[134.93,9.1],[134.92,102.70692192],[134.91,1.4458],[134.85,36.4],[134.84,3.71639137]],[[135.01,9.1],[135.02,2.5],[135.03,3.62289861],[135.04,4.09],[135.07,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322055800,[[134.95,9.1],[134.92,102.70692192],[134.91,1.4458],[134.85,36.4],[134.84,3.71639137]],[[135.01,9.1],[135.02,2.5],[135.03,3.62289861],[135.04,4.09],[135.07,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322056102,[[134.97,0.05652427],[134.95,9.1],[134.92,102.70692192],[134.91,1.4458],[134.85,36.4]],[[134.99,0.04988781],[135.01,9.1],[135.02,2.5],[135.03,3.62289861],[135.04,4.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322056602,[[134.97,0.05652427],[134.96,3.7047],[134.95,9.1],[134.92,102.70692192],[134.91,1.4458]],[[134.99,0.04988781],[135.01,3.7037],[135.02,11.6],[135.03,3.62289861],[135.04,4.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322057906,[[134.98,9.1],[134.97,0.05652427],[134.92,139.10692192],[134.91,1.4458],[134.86,10.85778297]],[[134.99,0.04988781],[135.02,2.5],[135.04,4.09],[135.05,9.1],[135.11,3.70379971]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322058105,[[134.97,0.05652427],[134.92,139.10692192],[134.91,1.4458],[134.86,10.85778297],[134.83,32.2243331]],[[134.99,0.04988781],[135.02,2.5],[135.04,4.09],[135.05,9.1],[135.11,3.70379971]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322058313,[[134.97,9.15652427],[134.93,1.3609158],[134.92,139.10692192],[134.91,1.4458],[134.86,10.85778297]],[[134.99,0.04988781],[135.02,2.5],[135.04,16.94851851],[135.08,36.4],[135.11,3.70379971]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322058498,[[134.97,9.15652427],[134.92,139.10692192],[134.91,1.4458],[134.86,10.85778297]],[[134.99,0.04988781],[135.02,2.5],[135.04,16.94851851],[135.08,36.4],[135.11,3.70379971]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322058706,[[134.97,0.05652427],[134.92,102.70692192],[134.91,1.4458],[134.86,10.85778297],[134.77,102.30937196]],[[134.99,0.04988781],[135.02,11.6],[135.04,7.84851851],[135.08,36.4],[135.11,3.70379971]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322058901,[[134.97,0.05652427],[134.94,9.1],[134.92,102.70692192],[134.91,1.4458],[134.86,7.4152]],[[134.99,0.04988781],[135.02,11.6],[135.04,7.84851851],[135.08,36.4],[135.11,3.70379971]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322059107,[[134.97,0.05652427],[134.96,9.1],[134.92,102.70692192],[134.91,1.4458],[134.86,7.4152]],[[134.99,0.04988781],[135.02,11.6],[135.04,7.84851851],[135.08,36.4],[135.11,3.70379971]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322059310,[[134.97,0.05652427],[134.96,12.8047],[134.92,102.70692192],[134.91,1.4458],[134.86,7.4152]],[[134.99,0.04988781],[135.01,3.7037],[135.02,11.6],[135.04,7.84851851],[135.08,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322059808,[[134.97,0.05652427],[134.96,12.8047],[134.92,139.10692192],[134.91,1.4458],[134.86,7.4152]],[[134.99,0.04988781],[135.01,3.7037],[135.02,11.6],[135.04,7.84851851],[135.08,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322060906,[[134.97,9.15652427],[134.92,139.10692192],[134.91,1.4458],[134.86,7.4152],[134.81,51.35806976]],[[134.99,0.04988781],[135.02,6.2034],[135.04,7.84851851],[135.08,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322060907,[[134.97,9.15652427],[134.92,139.10692192],[134.91,1.4458],[134.86,7.4152],[134.81,51.35806976]],[[134.99,0.04988781],[135.02,6.2034],[135.04,13.19],[135.08,36.4],[135.13,86.71967126]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322061106,[[134.97,9.15652427],[134.92,139.10692192],[134.91,1.4458],[134.86,10.85778297],[134.85,10.32774891]],[[134.99,0.04988781],[135.02,6.2034],[135.04,13.19],[135.08,36.4],[135.13,86.71967126]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322061502,[[134.97,9.15652427],[134.92,139.10692192],[134.91,1.4458],[134.86,10.85778297],[134.85,10.32774891]],[[134.99,0.04988781],[135.02,6.2034],[135.04,16.83407407],[135.08,36.4],[135.13,86.71967126]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322062006,[[134.98,12.8044],[134.97,0.05652427],[134.92,139.10692192],[134.91,1.4458],[134.87,3.44258297]],[[134.99,0.04988781],[135.02,6.2034],[135.04,16.83407407],[135.13,86.71967126]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322062007,[[134.98,12.8044],[134.97,0.05652427],[134.92,139.10692192],[134.91,1.4458],[134.87,3.44258297]],[[134.99,0.04988781],[135.02,2.5],[135.04,1.4326],[135.13,79.30767126],[135.15,14.8119]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322062312,[[135.01,9.1],[134.97,0.05652427],[134.92,139.10692192],[134.91,1.4458],[134.88,3.44258297]],[[135.02,2.5],[135.04,1.4326],[135.07,234.1],[135.1,2.772],[135.13,79.30767126]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322062603,[[135.01,9.1],[134.92,139.10692192],[134.91,1.4458],[134.87,13.77033188],[134.82,237.04707409]],[[135.02,2.5],[135.04,1.4326],[135.07,234.1],[135.1,2.772],[135.13,79.30767126]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322062802,[[135.01,12.8036],[134.92,139.10692192],[134.91,1.4458],[134.87,13.77033188],[134.82,227.0]],[[135.02,2.5],[135.04,1.4326],[135.07,234.1],[135.1,2.772],[135.13,79.30767126]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322062803,[[135.01,12.8036],[134.92,139.10692192],[134.91,1.4458],[134.87,13.77033188],[134.82,227.0]],[[135.02,2.5],[135.04,1.4326],[135.05,3.7027],[135.07,9.1],[135.1,2.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322063008,[[135.01,3.7036],[134.99,12.88776658],[134.92,139.10692192],[134.91,1.4458],[134.87,3.44258297]],[[135.02,2.5],[135.04,1.4326],[135.05,3.7027],[135.06,9.1],[135.1,2.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322063210,[[135.01,3.7036],[135.0,0.05525713],[134.99,12.88776658],[134.92,139.10692192],[134.91,1.4458]],[[135.02,2.5],[135.03,0.05226723],[135.04,1.4326],[135.05,3.7027],[135.06,9.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322064112,[[135.0,3.75895713],[134.99,12.88776658],[134.92,139.10692192],[134.91,1.4458],[133.97,59.24346557]],[[135.02,2.5],[135.03,0.05226723],[135.04,1.4326],[135.05,3.7027],[135.06,9.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322064304,[[135.0,0.05525713],[134.99,12.88776658],[134.92,139.10692192],[134.91,1.4458],[133.97,59.24346557]],[[135.02,2.5],[135.03,0.05226723],[135.04,1.4326],[135.05,3.7027],[135.06,9.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322064305,[[135.0,0.05525713],[134.99,12.88776658],[134.92,139.10692192],[134.91,1.4458],[134.88,13.77033188]],[[135.02,2.5],[135.03,0.05226723],[135.04,1.4326],[135.05,3.7027],[135.06,9.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322064510,[[135.01,9.1],[135.0,0.05525713],[134.99,3.78776658],[134.92,139.10692192],[134.91,1.4458]],[[135.02,2.5],[135.03,0.05226723],[135.04,1.4326],[135.06,3.7023],[135.07,9.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322064707,[[135.01,12.8036],[135.0,0.05525713],[134.99,3.78776658],[134.92,139.10692192],[134.91,8.8585]],[[135.02,2.5],[135.03,0.05226723],[135.07,9.1],[135.23,175.28413067],[135.25,49.68558044]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322064909,[[135.01,12.8036],[135.0,0.05525713],[134.99,3.78776658],[134.92,139.10692192],[134.91,8.8585]],[[135.02,2.5],[135.03,0.05226723],[135.07,3.7021],[135.09,10.5379],[135.19,351.7955]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322065112,[[135.01,12.8036],[135.0,0.05525713],[134.99,3.78776658],[134.92,139.10692192],[134.91,8.8585]],[[135.02,2.5],[135.03,0.05226723],[135.07,3.7021],[135.09,1.4379],[135.19,351.7955]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322065299,[[135.01,12.8036],[135.0,0.05525713],[134.99,3.78776658],[134.92,139.10692192],[134.91,8.8585]],[[135.02,2.5],[135.03,0.05226723],[135.09,1.4379],[135.19,351.7955]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322065300,[[135.01,12.8036],[135.0,0.05525713],[134.99,3.78776658],[134.92,139.10692192],[134.91,8.8585]],[[135.02,2.5],[135.03,0.05226723],[135.09,10.5379],[135.19,351.7955],[135.25,22.11317941]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322065506,[[135.02,3.7033],[135.01,9.1],[135.0,36.45525713],[134.99,3.78776658],[134.92,102.70692192]],[[135.03,0.05226723],[135.09,5.1395],[135.1,11.872],[135.19,337.0],[135.2,7.3968]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322065705,[[135.02,12.8033],[135.0,36.45525713],[134.99,3.78776658],[134.92,102.70692192],[134.83,4.68140515]],[[135.03,0.05226723],[135.09,5.1395],[135.1,11.872],[135.19,337.0],[135.2,7.3968]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322065902,[[135.02,12.8033],[135.0,36.45525713],[134.99,3.78776658],[134.92,102.70692192],[134.83,4.68140515]],[[135.03,0.05226723],[135.09,1.4379],[135.1,11.872],[135.19,337.0],[135.2,7.3968]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322066108,[[135.02,12.8033],[135.0,0.05525713],[134.99,3.78776658],[134.92,139.10692192],[134.83,4.68140515]],[[135.03,0.05226723],[135.08,3.7018],[135.09,1.4379],[135.1,2.772],[135.19,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322066314,[[135.02,12.8033],[135.0,0.05525713],[134.99,3.78776658],[134.92,139.10692192],[134.86,52.43339567]],[[135.03,0.05226723],[135.08,3.7018],[135.09,10.5379],[135.1,2.772],[135.19,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322066611,[[135.02,12.8033],[135.0,0.05525713],[134.99,3.78776658],[134.92,139.10692192],[134.91,12.30108297]],[[135.03,0.05226723],[135.08,3.7018],[135.09,10.5379],[135.1,2.772],[135.19,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322075215,[[135.02,12.8033],[135.0,0.05525713],[134.99,3.78776658],[134.92,139.10692192],[134.91,8.8585]],[[135.03,0.05226723],[135.08,3.7018],[135.09,10.5379],[135.1,2.772],[135.19,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322077613,[[135.02,12.8033],[135.0,0.05525713],[134.99,3.78776658],[134.92,139.10692192],[134.91,8.8585]],[[135.03,0.05226723],[135.07,3.702],[135.09,10.5379],[135.1,2.772],[135.19,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322081019,[[135.01,3.7034],[135.0,0.05525713],[134.99,3.78776658],[134.92,139.10692192],[134.91,8.8585]],[[135.03,0.05226723],[135.07,9.1],[135.09,1.4379],[135.1,2.772],[135.16,51.2111]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322081224,[[135.01,3.7034],[135.0,0.05525713],[134.99,3.78776658],[134.92,139.10692192],[134.91,8.8585]],[[135.03,0.05226723],[135.09,1.4379],[135.1,2.772],[135.16,51.2111]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322081225,[[135.01,3.7034],[135.0,0.05525713],[134.99,3.78776658],[134.92,102.70692192],[134.91,8.8585]],[[135.03,0.05226723],[135.06,9.1],[135.09,1.4379],[135.1,2.772],[135.16,51.2111]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322081420,[[135.01,3.7034],[135.0,0.05525713],[134.99,12.88776658],[134.92,139.10692192],[134.91,8.8585]],[[135.03,0.05226723],[135.05,2.7036],[135.06,9.1],[135.09,1.4379],[135.16,43.7991]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322081823,[[135.01,3.7034],[135.0,0.05525713],[134.99,12.88776658],[134.92,139.10692192],[134.91,8.8585]],[[135.03,0.05226723],[135.04,1.3432],[135.05,2.7036],[135.06,9.1],[135.16,43.7991]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322082113,[[135.0,0.05525713],[134.92,102.70692192],[134.91,8.8585],[134.87,3.44258297],[134.86,21.45014891]],[[135.03,0.05226723],[135.04,4.97640005],[135.05,11.8036],[135.15,7.412],[135.16,43.7991]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322082315,[[135.0,0.05525713],[134.97,9.1],[134.93,1.36080549],[134.92,139.10692192],[134.91,8.8585]],[[135.03,0.05226723],[135.04,4.97640005],[135.05,11.8036],[135.16,43.7991]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322082316,[[135.0,0.05525713],[134.97,9.1],[134.93,1.36080549],[134.92,139.10692192],[134.91,8.8585]],[[135.03,9.15226723],[135.04,4.97640005],[135.05,2.7036],[135.08,36.4],[135.16,7.3991]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322082522,[[135.0,0.05525713],[134.98,9.1],[134.92,139.10692192],[134.91,8.8585],[134.84,31.25705515]],[[135.03,0.05226723],[135.04,4.97640005],[135.05,11.8036],[135.16,43.7991],[135.23,175.28413067]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322082924,[[135.0,0.05525713],[134.99,3.704],[134.98,9.1],[134.92,139.10692192],[134.91,8.8585]],[[135.03,3.75546723],[135.04,4.97640005],[135.05,11.8036],[135.16,43.7991],[135.23,175.28413067]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322083222,[[135.0,0.05525713],[134.99,3.704],[134.98,9.1],[134.92,139.10692192],[134.91,8.8585]],[[135.03,3.75546723],[135.04,4.97640005],[135.05,11.8036],[135.15,7.412],[135.16,43.7991]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322092018,[[135.0,0.05525713],[134.99,3.704],[134.98,9.1],[134.92,139.10692192],[134.91,8.8585]],[[135.03,3.75546723],[135.04,1.3432],[135.05,11.8036],[135.15,7.412],[135.16,43.7991]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322092221,[[135.0,3.75885713],[134.98,9.1],[134.92,139.10692192],[134.91,8.8585],[134.87,13.77033188]],[[135.03,0.05226723],[135.04,5.0461],[135.05,11.8036],[135.15,7.412],[135.16,43.7991]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322092524,[[135.0,3.75885713],[134.98,9.1],[134.92,139.10692192],[134.91,8.8585],[134.88,3.44258297]],[[135.03,0.05226723],[135.04,5.0461],[135.05,11.8036],[135.15,7.412],[135.16,43.7991]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322092926,[[135.01,3.7036],[135.0,9.15525713],[134.99,3.76213282],[134.92,139.10692192],[134.91,8.8585]],[[135.03,0.05226723],[135.04,5.0461],[135.05,2.7036],[135.15,7.412],[135.16,43.7991]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322093122,[[135.01,3.7036],[135.0,9.15525713],[134.99,3.76213282],[134.92,139.10692192],[134.91,8.8585]],[[135.03,0.05226723],[135.04,5.0461],[135.05,2.7036],[135.07,9.1],[135.15,7.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322094932,[[135.02,3.7033],[135.0,9.15525713],[134.99,3.76213282],[134.92,139.10692192],[134.91,8.8585]],[[135.03,0.05226723],[135.04,1.3432],[135.05,6.4062],[135.07,9.1],[135.15,7.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322096231,[[135.01,3.7035],[135.0,9.15525713],[134.99,3.76213282],[134.92,139.10692192],[134.91,8.8585]],[[135.03,0.05226723],[135.04,1.3432],[135.05,6.4062],[135.07,9.1],[135.15,7.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322099434,[[135.0,9.15525713],[134.92,139.10692192],[134.91,8.8585]],[[135.03,0.05226723],[135.04,1.3432],[135.05,6.4062]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322099435,[[135.0,3.75895713],[134.98,9.1],[134.92,139.10692192],[134.91,8.8585],[134.84,3.71639137]],[[135.03,0.05226723],[135.04,5.046],[135.05,11.8036],[135.16,51.2111],[135.23,192.51688132]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322100029,[[135.0,3.75895713],[134.98,9.1],[134.92,139.10692192],[134.91,8.8585],[134.84,3.71639137]],[[135.03,0.05226723],[135.04,5.046],[135.05,11.8036],[135.16,51.2111],[135.23,164.94448029]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322100227,[[135.0,3.75895713],[134.98,9.1],[134.92,139.10692192],[134.91,8.8585],[134.88,13.77033188]],[[135.03,3.75526723],[135.04,1.3432],[135.05,11.8036],[135.16,51.2111],[135.23,164.94448029]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322100429,[[135.0,3.75895713],[134.98,9.1],[134.92,139.10692192],[134.91,8.8585],[134.88,13.77033188]],[[135.03,3.75526723],[135.04,1.3432],[135.05,2.7036],[135.16,51.2111],[135.23,164.94448029]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322100631,[[135.0,3.75895713],[134.98,9.1],[134.92,139.10692192],[134.91,8.8585],[134.88,13.77033188]],[[135.03,0.05226723],[135.04,1.3432],[135.05,11.8036],[135.16,51.2111],[135.23,164.94448029]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322101030,[[135.0,3.75895713],[134.92,139.10692192],[134.91,8.8585],[134.88,13.77033188]],[[135.03,0.05226723],[135.04,1.3432],[135.05,11.8036],[135.16,51.2111],[135.23,164.94448029]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322101233,[[135.0,3.75895713],[134.98,9.1],[134.92,139.10692192],[134.91,8.8585],[134.88,13.77033188]],[[135.03,0.05226723],[135.04,1.3432],[135.05,11.8036],[135.16,51.2111],[135.23,164.94448029]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322101427,[[135.0,3.75895713],[134.98,9.1],[134.92,139.10692192],[134.91,8.8585],[134.88,3.44258297]],[[135.03,3.75526723],[135.04,5.0287729],[135.05,11.8036],[135.16,51.2111],[135.23,164.94448029]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322102342,[[135.0,3.75895713],[134.98,9.1],[134.92,139.10692192],[134.91,8.8585],[134.88,3.44258297]],[[135.03,0.05226723],[135.04,8.7316729],[135.05,11.8036],[135.16,51.2111],[135.23,164.94448029]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322102535,[[135.0,3.75895713],[134.98,9.1],[134.92,139.10692192],[134.91,8.8585],[134.88,13.77033188]],[[135.03,0.05226723],[135.04,8.7316729],[135.05,11.8036],[135.16,51.2111],[135.23,164.94448029]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322102927,[[135.0,3.75895713],[134.98,9.1],[134.92,139.10692192],[134.91,8.8585],[134.88,3.44258297]],[[135.03,0.05226723],[135.04,8.7316729],[135.05,11.8036],[135.16,51.2111],[135.23,164.94448029]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322103432,[[135.0,3.75895713],[134.98,9.1],[134.92,139.10692192],[134.91,8.8585],[134.88,13.77033188]],[[135.03,0.05226723],[135.04,8.7316729],[135.05,11.8036],[135.16,51.2111],[135.23,164.94448029]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322104943,[[135.0,3.75895713],[134.98,9.1],[134.92,139.10692192],[134.91,8.8585],[134.89,3.44258297]],[[135.03,0.05226723],[135.04,8.7316729],[135.05,11.8036],[135.16,51.2111],[135.23,164.94448029]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322105838,[[135.0,3.75895713],[134.98,9.1],[134.92,139.10692192],[134.91,8.8585],[134.89,3.44258297]],[[135.03,0.05226723],[135.04,8.7316729],[135.05,11.8036],[135.16,51.2111],[135.19,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322106040,[[135.01,3.7035],[135.0,0.05525713],[134.98,9.1],[134.92,139.10692192],[134.91,8.8585]],[[135.03,0.05226723],[135.04,8.7316729],[135.05,11.8036],[135.16,51.2111],[135.19,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322106242,[[135.01,3.7035],[135.0,0.05525713],[134.98,9.1],[134.92,139.10692192],[134.91,8.8585]],[[135.03,0.05226723],[135.04,8.7316729],[135.05,11.8036],[135.16,51.2111],[135.17,7.73469407]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322108233,[[135.01,3.7035],[135.0,0.05525713],[134.92,139.10692192],[134.91,8.8585]],[[135.03,0.05226723],[135.04,8.7316729],[135.05,11.8036],[135.16,51.2111],[135.17,7.73469407]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322108439,[[135.0,0.05525713],[134.92,102.70692192],[134.91,8.8585],[134.88,3.44258297],[134.87,10.32774891]],[[135.03,0.05226723],[135.04,14.1287729],[135.05,2.7036],[135.08,36.4],[135.12,232.4012]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322108740,[[134.93,1.36087623],[134.92,102.70692192],[134.91,8.8585],[134.87,3.44258297],[134.86,21.45014891]],[[135.02,9.1],[135.04,5.0287729],[135.05,2.7036],[135.08,36.4],[135.11,37.03626044]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322109046,[[134.93,9.1],[134.92,102.70692192],[134.88,0.1045],[134.86,11.1224],[134.84,17.48672325]],[[134.99,9.1],[135.04,5.0287729],[135.05,2.7036],[135.08,36.4],[135.11,58.49037525]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322109341,[[134.92,102.70692192],[134.88,0.1045],[134.86,11.1224],[134.84,17.48672325]],[[134.99,9.1],[135.04,5.0287729],[135.05,2.7036],[135.08,36.4],[135.11,58.49037525]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322109342,[[134.92,99.03218298],[134.88,1.4155],[134.84,7.15897434],[134.83,15.01140899],[134.81,45.00573787]],[[134.98,10.4747],[135.04,3.6855729],[135.05,2.7036],[135.08,51.2158],[135.11,51.07837525]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322109538,[[134.92,99.03218298],[134.91,9.1],[134.88,1.4155],[134.85,36.4],[134.84,3.82089137]],[[134.98,11.8147],[135.04,3.6855729],[135.05,226.3859],[135.08,51.2158],[135.11,51.07837525]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322109741,[[134.94,0.05395899],[134.91,9.1],[134.85,36.4],[134.84,3.82089137],[134.78,278.35806976]],[[134.96,9.15374443],[134.98,2.7147],[135.01,36.4],[135.04,3.6855729],[135.05,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322109939,[[134.91,3.7061],[134.89,9.1],[134.85,37.8155],[134.84,3.82089137],[134.81,12.97428924]],[[134.96,12.85884443],[134.97,3.66002236],[134.98,2.7147],[135.01,36.4],[135.04,3.6855729]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322110138,[[134.85,1.4155],[134.84,3.71639137],[134.8,5.55628924],[134.79,3.44258297],[134.78,51.41140899]],[[134.95,9.1],[134.96,0.05374443],[134.97,3.66002236],[134.98,2.7147],[135.01,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322110342,[[134.86,9.1],[134.84,3.71639137],[134.81,0.1045],[134.78,41.95628924],[134.77,105.75195493]],[[134.93,9.1],[134.97,3.66002236],[134.98,2.7147],[135.01,36.4],[135.04,66.18772647]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322110539,[[134.87,3.7072],[134.86,9.1],[134.81,11.61962456],[134.8,1.3552],[134.78,41.95628924]],[[134.92,6.5052],[134.93,9.1],[135.01,36.4],[135.04,66.18772647],[135.2,86.16375322]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322110740,[[134.87,3.7072],[134.85,9.1],[134.84,3.65705998],[134.81,0.1045],[134.8,1.3552]],[[134.91,3.78444238],[134.92,15.6052],[135.01,36.4],[135.04,66.18772647],[135.13,117.98127229]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322110943,[[134.88,0.05195541],[134.85,9.1],[134.84,3.65705998],[134.81,0.1045],[134.8,1.3552]],[[134.9,0.04881975],[134.92,11.8991],[135.01,36.4],[135.04,66.18772647],[135.11,14.04345009]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322111139,[[134.83,3.7083],[134.78,11.51512456],[134.73,13.77033188],[134.71,27.54066378],[134.69,41.31099567]],[[134.89,9.1],[134.9,0.04881975],[134.92,2.7991],[134.93,36.4],[135.01,7.4072]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322111345,[[134.83,3.7083],[134.82,9.1],[134.81,3.62278556],[134.78,47.91512456],[134.74,1.4597]],[[134.89,9.1],[134.92,2.7991],[134.93,36.4],[134.95,70.40567917],[135.01,7.4072]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322111646,[[134.83,3.7083],[134.82,9.1],[134.81,3.62278556],[134.78,36.4],[134.74,1.4597]],[[134.89,9.1],[134.9,3.77585056],[134.92,2.7991],[134.93,36.4],[134.95,70.40567917]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322111940,[[134.83,3.7083],[134.82,9.1],[134.81,3.62278556],[134.78,36.4],[134.74,1.4597]],[[134.89,12.8069],[134.9,3.77585056],[134.92,2.7991],[134.93,36.4],[134.95,70.40567917]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322112142,[[134.85,0.05008374],[134.84,3.7081],[134.82,9.1],[134.81,3.62278556],[134.78,36.4]],[[134.87,0.05640792],[134.89,12.8069],[134.9,3.77585056],[134.92,2.7991],[134.93,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322112736,[[134.85,12.85788374],[134.81,3.62278556],[134.78,36.4],[134.58,141.97642288],[131.8,333.59628365]],[[134.87,0.05640792],[134.9,12.8066],[134.92,2.7991],[135.01,43.8072],[135.22,32.08625072]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322112940,[[134.85,12.85788374],[134.81,3.62278556],[134.78,36.4],[134.66,4.68616522],[134.58,141.97642288]],[[134.87,0.05640792],[134.9,12.8066],[134.92,2.7991],[135.01,43.8072],[135.22,32.08625072]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322113438,[[134.85,3.75788374],[134.84,9.1],[134.81,3.62278556],[134.78,36.4],[134.7,3.65446789]],[[134.87,0.05640792],[134.9,12.8066],[134.91,3.76621451],[134.92,2.7991],[135.01,43.8072]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322113644,[[134.85,3.75788374],[134.84,9.1],[134.78,36.4],[134.66,4.68616522],[134.65,304.66857105]],[[134.87,0.05640792],[134.9,12.8066],[134.92,2.7991],[135.01,43.8072],[135.04,62.50215357]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322113844,[[134.85,3.75788374],[134.84,9.1],[134.82,3.68060188],[134.78,36.4],[134.68,11.04472062]],[[134.87,0.05640792],[134.9,16.60172267],[134.92,2.7991],[135.01,43.8072],[135.04,66.17645495]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322114344,[[134.85,3.75788374],[134.84,9.1],[134.82,3.68060188],[134.78,36.4],[134.69,3.44258297]],[[134.87,0.05640792],[134.9,16.60172267],[134.92,2.7991],[135.01,43.8072],[135.04,66.17645495]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322115047,[[134.85,3.75788374],[134.83,9.1],[134.82,3.68060188],[134.78,36.4],[134.69,3.44258297]],[[134.87,0.05640792],[134.9,16.60172267],[134.92,2.7991],[135.01,43.8072],[135.04,66.17645495]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322115241,[[134.85,3.75788374],[134.83,9.1],[134.82,3.68060188],[134.78,36.4],[134.69,3.44258297]],[[134.87,0.05640792],[134.89,3.707],[134.9,12.89512267],[134.92,2.7991],[135.01,43.8072]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322115439,[[134.85,3.75788374],[134.82,3.68060188],[134.68,14.48730359],[134.67,10.32774891],[134.66,14.73323931]],[[134.87,0.05640792],[134.89,12.807],[134.9,3.79512267],[134.92,2.7991],[134.93,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322115639,[[134.85,3.75788374],[134.82,12.78060188],[134.78,36.4],[134.68,14.48730359],[134.67,10.32774891]],[[134.87,0.05640792],[134.89,12.807],[134.9,3.79512267],[134.92,2.7991],[134.93,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322116249,[[134.85,3.75788374],[134.82,12.78060188],[134.78,36.4],[134.68,14.48730359],[134.67,10.32774891]],[[134.87,0.05640792],[134.89,12.807],[134.9,3.79512267],[134.91,1.3589],[134.92,2.7991]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322116745,[[134.85,0.05008374],[134.84,3.7081],[134.68,14.48730359],[134.67,10.32774891],[134.66,4.68618358]],[[134.87,0.05640792],[134.89,9.1],[134.9,3.79512267],[134.91,1.3589],[134.92,2.7991]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322116951,[[134.84,3.7081],[134.81,9.1],[134.7,36.4],[134.68,11.04472062],[134.67,3.44258297]],[[134.87,0.05640792],[134.88,3.7072],[134.89,9.1],[134.9,3.79512267],[134.91,1.3589]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322117145,[[134.68,11.04472062],[134.67,3.44258297],[134.65,290.89823916],[134.64,18.5688],[134.56,53.00404282]],[[134.86,9.1],[134.87,0.05640792],[134.9,3.79512267],[134.91,1.3589],[135.03,29.98318438]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322117350,[[134.81,3.7088],[134.78,9.1],[134.77,105.93683747],[134.68,11.04472062],[134.65,290.89823916]],[[134.86,9.1],[134.9,3.79512267],[134.91,1.3589],[135.03,29.98318438]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322117351,[[134.81,3.7088],[134.78,9.1],[134.77,105.93683747],[134.7,36.4],[134.68,11.04472062]],[[134.86,14.1311],[134.9,3.79512267],[134.91,1.3589],[134.92,1.359],[134.99,344.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322117552,[[134.8,9.1],[134.77,105.93683747],[134.7,36.4],[134.68,11.04472062],[134.63,130.08957759]],[[134.85,1.4537],[134.86,1.3232],[134.9,3.79512267],[134.91,1.3589],[134.99,344.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322117746,[[134.82,3.7087],[134.8,9.1],[134.77,105.93683747],[134.7,36.4],[134.68,11.04472062]],[[134.85,1.4537],[134.86,1.3232],[134.87,9.1],[134.9,3.79512267],[134.91,1.3589]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322118046,[[134.82,3.7607466],[134.8,9.1],[134.77,105.93683747],[134.7,36.4],[134.68,11.04472062]],[[134.85,1.50448132],[134.86,1.3232],[134.87,9.1],[134.9,3.79512267],[134.91,1.3589]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322118250,[[134.82,3.7607466],[134.8,9.1],[134.77,105.93683747],[134.7,36.4],[134.68,11.04472062]],[[134.85,1.50448132],[134.86,1.3232],[134.87,12.8076],[134.9,3.79512267],[134.91,1.3589]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322118853,[[134.83,3.7085],[134.82,0.0520466],[134.81,9.1],[134.77,105.93683747],[134.7,36.4]],[[134.85,0.05078132],[134.86,1.3232],[134.87,3.7076],[134.88,9.1],[134.9,3.79512267]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322119047,[[134.83,3.7085],[134.82,0.0520466],[134.81,9.1],[134.77,105.93683747],[134.7,36.4]],[[134.85,0.05078132],[134.86,1.3232],[134.87,3.7076],[134.88,9.1],[134.89,1.4537]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322119247,[[134.84,3.7082],[134.83,9.1],[134.82,0.0520466],[134.78,36.4],[134.77,105.93683747]],[[134.85,0.05078132],[134.86,1.3232],[134.89,1.4537],[134.9,12.89512267],[135.13,89.64732164]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322119749,[[134.84,3.7082],[134.83,9.1],[134.82,0.0520466],[134.78,36.4],[134.77,105.93683747]],[[134.85,0.05078132],[134.89,1.4537],[134.9,12.89512267],[134.99,344.412],[135.13,79.30767126]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322119950,[[134.84,3.7082],[134.83,9.1],[134.82,0.0520466],[134.78,36.4],[134.77,105.93683747]],[[134.85,0.05078132],[134.89,2.9011],[134.9,12.89512267],[134.99,344.412],[135.13,89.64732164]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322120340,[[134.84,3.7082],[134.83,9.1],[134.82,0.0520466],[134.78,36.4],[134.77,105.93683747]],[[134.85,0.05078132],[134.89,6.6081],[134.9,12.89512267],[134.99,344.412],[135.13,79.30767126]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322120753,[[134.84,12.8082],[134.82,0.0520466],[134.78,36.4],[134.77,105.93683747],[134.54,103.27748918]],[[134.85,0.05078132],[134.89,1.4474],[134.91,10.4589],[134.99,337.0],[135.01,51.2192]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322120950,[[134.84,12.8082],[134.82,0.0520466],[134.78,36.4],[134.77,105.93683747],[134.65,255.89454891]],[[134.85,0.05078132],[134.89,1.4474],[134.91,10.4589],[134.92,1.412],[134.99,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322121169,[[134.84,12.8082],[134.82,0.0520466],[134.78,36.4],[134.77,105.93683747],[134.65,265.8840693]],[[134.85,0.05078132],[134.89,1.4474],[134.91,10.4589],[134.92,5.02992837],[134.99,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322122252,[[134.84,12.8082],[134.82,0.0520466],[134.78,36.4],[134.77,105.93683747],[134.73,7.4221]],[[134.85,0.05078132],[134.89,1.4474],[134.91,10.4589],[134.92,5.02992837],[134.99,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322123254,[[134.84,16.49248857],[134.82,0.0520466],[134.78,36.4],[134.77,105.93683747],[134.73,7.4221]],[[134.85,0.05078132],[134.89,1.4474],[134.91,14.1654],[134.92,5.02992837],[134.99,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322123553,[[134.84,12.78428857],[134.78,36.4],[134.77,105.93683747],[134.73,7.4221],[134.66,18.45651315]],[[134.91,5.0654],[134.92,14.12992837],[134.99,337.0],[135.15,14.7993],[135.16,10.33965038]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322123754,[[134.86,9.1],[134.84,3.68428857],[134.78,36.4],[134.77,105.93683747],[134.73,7.4221]],[[134.91,5.0654],[134.92,14.12992837],[134.94,1.3191],[134.99,337.0],[135.15,14.7993]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322123956,[[134.86,9.1],[134.78,36.4],[134.77,105.93683747],[134.73,7.4221],[134.67,3.44258297]],[[134.91,3.7065],[134.92,14.12992837],[134.94,1.3191],[134.99,337.0],[135.01,43.8072]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322124156,[[134.86,9.1],[134.78,36.4],[134.77,105.93683747],[134.73,7.4221],[134.67,3.44258297]],[[134.91,3.7065],[134.92,14.12992837],[134.94,2.6922],[134.99,337.0],[135.01,51.2192]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322124343,[[134.86,9.1],[134.85,3.74388435],[134.78,36.4],[134.77,105.93683747],[134.73,7.4221]],[[134.91,3.7065],[134.92,14.12992837],[134.94,2.6922],[134.99,337.0],[135.01,51.2192]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322124648,[[134.87,3.75592864],[134.86,9.1],[134.85,3.74388435],[134.78,36.4],[134.77,105.93683747]],[[134.9,0.05270923],[134.92,14.2181],[134.93,3.79392142],[134.94,2.6922],[134.99,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322125757,[[134.88,3.7071],[134.87,0.04852864],[134.86,9.1],[134.85,3.74388435],[134.78,36.4]],[[134.9,0.05270923],[134.92,14.2181],[134.93,3.79392142],[134.94,2.6922],[134.99,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322126554,[[134.87,3.75582864],[134.85,12.81608598],[134.78,36.4],[134.66,25.00324039],[134.65,245.5668]],[[134.9,0.05270923],[134.91,3.7063],[134.92,10.512],[134.93,3.79392142],[134.94,2.6922]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322126756,[[134.87,3.75582864],[134.85,9.1],[134.78,36.4],[134.66,15.01372],[134.65,296.87555485]],[[134.9,0.05270923],[134.91,3.7063],[134.92,10.512],[134.93,3.79392142],[134.94,2.6922]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322127048,[[134.87,3.75582864],[134.85,9.1],[134.78,36.4],[134.66,25.00324039],[134.65,245.5668]],[[134.9,0.05270923],[134.91,3.7063],[134.92,10.512],[134.93,3.79392142],[134.94,2.6922]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322127247,[[134.87,3.75582864],[134.85,9.1],[134.84,3.67420311],[134.78,36.4],[134.66,15.01372]],[[134.9,0.05270923],[134.91,12.8063],[134.92,1.412],[134.93,3.79392142],[134.94,2.6922]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322128554,[[134.87,3.75582864],[134.85,9.1],[134.84,3.67420311],[134.78,36.4],[134.66,15.01373677]],[[134.9,0.05270923],[134.91,12.8063],[134.92,1.412],[134.93,3.79392142],[134.94,2.6922]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322129043,[[134.87,3.75582864],[134.85,9.1],[134.84,3.67420311],[134.78,36.4],[134.66,15.01373677]],[[134.9,0.05270923],[134.91,3.7063],[134.92,1.412],[134.93,3.79392142],[134.94,2.6922]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322129243,[[134.88,3.707],[134.87,0.04852864],[134.85,9.1],[134.84,3.67420311],[134.78,36.4]],[[134.9,0.05270923],[134.91,3.7063],[134.92,10.512],[134.93,3.79392142],[134.94,2.6922]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322129445,[[134.88,3.707],[134.87,0.04852864],[134.85,9.1],[134.84,3.67420311],[134.78,36.4]],[[134.9,0.05270923],[134.92,12.8061],[134.94,2.6922],[196.9,10.0],[197.0,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322129649,[[134.88,3.707],[134.87,0.04852864],[134.85,9.1],[134.84,3.67420311],[134.78,36.4]],[[134.9,0.05270923],[134.92,12.8061],[134.94,2.6922],[134.95,71.75647917],[135.06,7.74151927]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322129955,[[134.88,3.707],[134.87,0.04852864],[134.85,9.1],[134.84,3.67420311],[134.78,36.4]],[[134.9,0.05270923],[134.92,12.8061],[134.93,3.62034865],[134.94,2.6922],[134.95,71.75647917]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322130153,[[134.87,3.75582864],[134.85,9.1],[134.84,3.67420311],[134.79,1.436],[134.78,36.4]],[[134.9,0.05270923],[134.91,3.7063],[134.92,9.1],[134.93,3.62034865],[134.94,2.6922]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322130348,[[134.87,0.04852864],[134.83,9.1],[134.79,1.436],[134.78,36.4],[134.65,294.63610481]],[[134.9,9.15270923],[134.93,40.02034865],[134.94,2.6922],[135.01,14.8192],[135.08,11.1053]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322130548,[[134.87,0.04852864],[134.83,9.1],[134.79,1.436],[134.78,36.4],[134.65,253.30877854]],[[134.9,9.15270923],[134.93,40.02034865],[134.94,2.6922],[135.01,14.8192],[135.08,11.1053]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322130749,[[134.87,0.04852864],[134.83,9.1],[134.79,1.436],[134.78,36.4],[134.66,15.01373677]],[[134.9,9.15270923],[134.93,40.02034865],[134.94,2.6922],[135.01,14.8192],[135.08,11.1053]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322130950,[[134.87,0.04852864],[134.86,3.7076],[134.83,9.1],[134.79,1.436],[134.78,36.4]],[[134.9,12.85940923],[134.93,40.02034865],[134.94,2.6922],[135.01,14.8192],[135.08,11.1053]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322131957,[[134.87,0.04852864],[134.86,3.7076],[134.83,9.1],[134.79,1.436],[134.78,36.4]],[[134.89,3.7069],[134.9,9.15270923],[134.93,40.02034865],[134.94,2.6922],[135.01,14.8192]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322132155,[[134.87,0.04852864],[134.86,3.7076],[134.83,9.1],[134.79,1.436],[134.78,36.4]],[[134.89,3.7069],[134.9,9.15270923],[134.93,40.02034865],[134.94,2.6922],[134.99,344.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322133458,[[134.87,0.04852864],[134.86,3.7076],[134.83,9.1],[134.79,1.436],[134.78,36.4]],[[134.9,12.85940923],[134.93,40.02034865],[134.94,2.6922],[134.99,344.412],[135.16,27.57240103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322133762,[[134.87,0.04852864],[134.86,3.7076],[134.83,9.1],[134.79,1.436],[134.78,36.4]],[[134.9,12.85940923],[134.93,3.62034865],[134.94,2.6922],[134.99,344.412],[135.01,43.8072]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322133958,[[134.87,0.04852864],[134.86,3.7076],[134.83,9.1],[134.79,1.436],[134.78,36.4]],[[134.9,12.85940923],[134.93,40.02034865],[134.94,2.6922],[134.99,344.412],[135.01,7.4072]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322134353,[[134.87,0.04852864],[134.86,3.7076],[134.83,9.1],[134.79,1.436],[134.78,36.4]],[[134.89,3.7069],[134.9,9.15270923],[134.93,40.02034865],[134.94,2.6922],[134.99,344.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322134553,[[134.87,0.04852864],[134.86,3.7076],[134.83,9.1],[134.79,1.436],[134.78,36.4]],[[134.89,5.1091],[134.9,9.15270923],[134.93,40.02034865],[134.94,1.3731],[134.99,344.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322134954,[[134.87,0.04852864],[134.85,3.7079],[134.83,9.1],[134.79,1.436],[134.78,36.4]],[[134.89,5.1091],[134.9,9.15270923],[134.93,40.02034865],[134.94,1.3731],[134.99,344.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322137555,[[134.87,0.04852864],[134.86,3.7077],[134.83,9.1],[134.79,1.436],[134.78,36.4]],[[134.89,5.1091],[134.9,9.15270923],[134.93,40.02034865],[134.94,1.3731],[134.99,344.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322139262,[[134.87,0.04852864],[134.86,3.7077],[134.83,9.1],[134.79,1.436],[134.78,36.4]],[[134.89,9.4591],[134.9,9.15270923],[134.93,40.02034865],[134.94,1.3731],[134.99,344.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322141866,[[134.79,1.436]],[[134.88,9.1],[134.89,5.7522],[134.9,0.05270923],[134.93,40.02034865],[134.94,1.3731]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322142064,[[134.79,10.536],[134.7,47.5362],[134.68,7.06240359],[134.67,10.32774891],[134.66,42.2161996]],[[134.87,9.1],[134.89,7.0821],[134.93,40.02034865],[134.94,1.3731],[134.95,70.40567917]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322142256,[[134.79,10.536],[134.7,47.5362],[134.68,7.06240359],[134.67,10.32774891],[134.66,32.22667921]],[[134.87,9.1],[134.88,1.3663],[134.89,7.0821],[134.93,40.02034865],[134.95,70.40567917]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322142453,[[134.82,3.7085],[134.79,10.536],[134.7,47.5362],[134.69,3.44258297],[134.68,13.94756953]],[[134.86,3.7077],[134.87,9.1],[134.88,1.3663],[134.89,7.0821],[134.93,40.02034865]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322142658,[[134.79,10.536],[134.7,47.5362],[134.69,3.44258297],[134.68,13.94756953],[134.66,4.68601543]],[[134.87,9.1],[134.88,1.3663],[134.89,7.0821],[134.93,40.02034865],[134.97,14.8217]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322142857,[[134.79,10.536],[134.7,47.5362],[134.69,3.44258297],[134.68,13.94756953],[134.66,42.2161996]],[[134.87,9.1],[134.88,1.3663],[134.89,7.0821],[134.93,40.02034865],[134.97,14.8217]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322143057,[[134.82,3.75548863],[134.79,10.536],[134.7,47.5362],[134.69,3.44258297],[134.68,13.94756953]],[[134.84,0.05301326],[134.86,3.7077],[134.87,9.1],[134.88,1.3663],[134.89,7.0821]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322143460,[[134.82,3.75548863],[134.79,10.536],[134.7,61.30653188],[134.68,31.1604844],[134.66,45.9970111]],[[134.84,0.05301326],[134.86,3.7077],[134.87,9.1],[134.88,1.3663],[134.89,7.0821]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322143754,[[134.82,3.75548863],[134.79,10.536],[134.75,0.1014],[134.7,61.30653188],[134.68,31.1604844]],[[134.84,0.05301326],[134.86,3.7077],[134.87,9.1],[134.88,1.3663],[134.89,7.0821]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322144359,[[134.83,3.7085],[134.82,0.04698863],[134.79,10.536],[134.75,0.1014],[134.71,13.77033188]],[[134.84,0.05301326],[134.87,3.7074],[134.88,1.3663],[134.89,7.0821],[135.04,14.01395176]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322144662,[[134.83,3.7085],[134.82,0.04698863],[134.81,9.1],[134.79,1.436],[134.75,0.1014]],[[134.84,0.05301326],[134.87,9.1],[134.88,1.3663],[134.89,7.0821],[135.04,3.67430138]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322144859,[[134.83,3.7085],[134.82,0.04698863],[134.81,9.1],[134.79,1.436],[134.78,36.4]],[[134.84,0.05301326],[134.88,14.1736],[134.89,7.0821],[135.04,3.67430138],[135.07,57.18930103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322145065,[[134.83,3.7085],[134.82,0.04698863],[134.81,9.1],[134.79,1.436],[134.78,36.4]],[[134.84,0.05301326],[134.88,14.1736],[134.89,7.0821],[135.04,3.67430138],[135.06,10.33965038]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322145261,[[134.83,3.7085],[134.82,9.14698863],[134.79,1.436],[134.78,36.4],[134.66,73.53822028]],[[134.84,0.05301326],[134.88,14.1736],[134.89,7.0821],[135.04,3.67430138],[135.06,10.33965038]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322145463,[[134.83,3.7085],[134.82,9.14698863],[134.79,1.436],[134.78,36.4],[134.66,83.52774067]],[[134.84,0.05301326],[134.88,14.1736],[134.89,7.0821],[135.04,3.67430138],[135.05,10.33965038]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322145667,[[134.83,3.7085],[134.82,9.14698863],[134.79,1.436],[134.78,36.4],[134.71,27.54066378]],[[134.84,0.05301326],[134.88,14.1736],[134.89,7.0821],[135.04,3.67430138],[135.06,10.33965038]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322147870,[[134.83,3.7085],[134.82,9.14698863],[134.79,1.436],[134.78,36.4],[134.71,27.54066378]],[[134.84,0.05301326],[134.85,4.42],[134.88,14.1736],[134.89,7.0821],[135.04,3.67430138]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322149168,[[134.83,3.7085],[134.82,9.14698863],[134.79,1.436],[134.78,36.4],[134.71,27.54066378]],[[134.84,0.05301326],[134.85,4.42],[134.88,14.1736],[134.89,7.0821],[134.97,7.4097]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322149368,[[134.83,3.7085],[134.82,9.14698863],[134.79,1.436],[134.78,36.4],[134.71,27.54066378]],[[134.84,0.05301326],[134.85,4.42],[134.88,12.8073],[134.89,7.0821],[134.97,7.4097]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322149572,[[134.83,3.7085],[134.82,9.14698863],[134.79,1.436],[134.78,36.4],[134.71,27.54066378]],[[134.84,0.05301326],[134.85,4.42],[134.88,12.8073],[134.89,7.0821],[134.92,1.3501]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322149771,[[134.83,3.7085],[134.82,9.14698863],[134.79,1.436],[134.78,36.4],[134.71,27.54066378]],[[134.84,0.05301326],[134.85,4.42],[134.88,9.1],[134.89,10.789],[134.92,1.3501]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322150068,[[134.83,3.7085],[134.82,9.14698863],[134.79,1.436],[134.78,36.4],[134.71,27.54066378]],[[134.84,0.05301326],[134.85,4.42],[134.89,19.889],[134.92,1.3501],[135.04,11.41826115]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322150270,[[134.83,3.7085],[134.82,9.14698863],[134.79,1.436],[134.78,36.4],[134.7,38.67686378]],[[134.84,0.05301326],[134.85,4.42],[134.89,19.889],[134.92,1.3501],[135.04,11.41826115]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322150466,[[134.83,3.7085],[134.82,9.14698863],[134.79,1.436],[134.78,36.4],[134.7,38.67686378]],[[134.84,0.05301326],[134.85,4.42],[134.89,18.5591],[134.92,1.3501],[135.04,11.41826115]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322150671,[[134.83,12.8085],[134.82,0.04698863],[134.79,1.436],[134.78,36.4],[134.74,3.54708297]],[[134.84,0.05301326],[134.85,4.42],[134.89,5.7522],[134.9,12.8066],[134.92,1.3501]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322150872,[[134.83,12.8085],[134.82,0.04698863],[134.8,0.3655],[134.79,1.436],[134.78,36.4]],[[134.84,0.05301326],[134.85,4.42],[134.89,5.7522],[134.9,12.8066],[134.92,1.3501]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322151874,[[134.83,12.8085],[134.82,0.04698863],[134.8,0.3655],[134.79,1.436],[134.78,36.4]],[[134.84,0.05301326],[134.85,4.42],[134.89,9.4591],[134.9,9.1],[134.92,1.3501]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322155179,[[134.84,3.7082],[134.83,9.1],[134.82,0.04698863],[134.8,0.3655],[134.79,1.436]],[[134.85,4.42],[134.89,5.7522],[134.92,10.4501],[135.07,39.95655038],[135.1,10.27804523]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322155375,[[134.84,7.4522688],[134.83,9.1],[134.82,0.04698863],[134.8,0.3655],[134.79,1.436]],[[134.85,4.42],[134.89,4.35],[134.92,10.4501],[135.01,36.4],[135.02,7.4069]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322155580,[[134.84,7.4522688],[134.83,9.1],[134.82,0.04698863],[134.8,0.3655],[134.79,1.436]],[[134.85,4.42],[134.89,4.35],[134.92,10.4501],[134.93,4.98744865],[135.01,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322155966,[[134.84,7.4522688],[134.83,9.1],[134.82,0.04698863],[134.8,0.3655],[134.79,1.436]],[[134.85,4.42],[134.89,4.35],[134.92,14.1563],[134.93,4.98744865],[135.01,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322156177,[[134.88,3.7071],[134.84,3.7440688],[134.83,9.1],[134.8,0.3655],[134.79,1.436]],[[134.89,4.35],[134.93,1.3671],[135.09,10.33965038],[135.1,3.62794962],[135.11,737.56510256]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322156377,[[134.88,3.7071],[134.84,3.7440688],[134.8,0.3655],[134.79,1.436]],[[134.89,4.35],[134.93,1.3671],[135.09,10.33965038],[135.1,3.62794962],[135.11,737.56510256]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322156378,[[134.88,3.7071],[134.87,9.1],[134.85,0.05486764],[134.84,1.3864],[134.8,0.3655]],[[134.89,4.35],[134.93,1.3671],[134.94,14.23232401],[134.98,1.3691],[135.01,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322156672,[[134.87,3.7073],[134.86,9.1],[134.85,0.05486764],[134.84,1.3864],[134.8,0.3655]],[[134.89,4.35],[134.9,0.04856058],[134.93,10.4671],[134.94,5.13232401],[134.98,1.3691]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322156874,[[134.87,3.7073],[134.85,0.05486764],[134.84,1.3864],[134.8,0.3655]],[[134.89,4.35],[134.9,0.04856058],[134.93,10.4671],[134.94,5.13232401],[134.98,1.3691]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322156875,[[134.87,3.7073],[134.85,9.15486764],[134.84,1.3864],[134.8,0.3655],[134.74,27.54066378]],[[134.89,4.35],[134.9,0.04856058],[134.91,9.1],[134.93,1.3671],[134.94,5.13232401]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322157075,[[134.87,3.7073],[134.85,9.15486764],[134.84,1.3864],[134.8,0.3655],[134.74,27.54066378]],[[134.89,4.35],[134.9,0.04856058],[134.91,9.1],[134.93,2.7362],[134.94,5.13232401]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322157271,[[134.87,3.7073],[134.85,12.82388172],[134.84,1.3864],[134.8,0.3655],[134.77,113.35683747]],[[134.89,4.35],[134.9,0.04856058],[134.91,9.1],[134.93,2.7362],[134.94,5.13232401]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322157578,[[134.87,3.7073],[134.85,12.82388172],[134.84,1.3864],[134.8,0.3655],[134.77,113.35683747]],[[134.89,4.35],[134.9,0.04856058],[134.91,12.8063],[134.93,2.7362],[134.94,5.13232401]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322157877,[[134.87,3.7073],[134.85,12.82388172],[134.84,1.3864],[134.8,0.3655],[134.77,113.35683747]],[[134.89,4.83],[134.9,0.04856058],[134.91,12.8063],[134.93,2.7362],[134.94,5.13232401]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322159469,[[134.87,3.7073],[134.85,12.82388172],[134.84,1.3864],[134.8,0.3655],[134.77,116.79942044]],[[134.89,4.83],[134.9,0.04856058],[134.91,12.8063],[134.93,2.7362],[134.94,5.13232401]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322159666,[[134.87,3.7073],[134.85,12.82388172],[134.84,1.3864],[134.8,0.3655],[134.77,113.35683747]],[[134.89,4.83],[134.9,0.04856058],[134.91,12.8063],[134.93,2.7362],[134.94,5.13232401]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322160580,[[134.88,3.7071],[134.86,9.1],[134.85,3.72388172],[134.84,1.3864],[134.8,0.3655]],[[134.89,4.83],[134.9,0.04856058],[134.93,6.442],[134.94,10.4599],[135.01,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322160776,[[134.88,12.8071],[134.85,40.12388172],[134.84,1.3864],[134.8,0.3655],[134.76,13.77033188]],[[134.89,4.83],[134.9,0.04856058],[134.93,2.7362],[134.94,1.3599],[134.95,79.50567917]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322160980,[[134.88,12.8071],[134.85,40.12388172],[134.84,1.3864],[134.8,0.3655],[134.79,3.44258297]],[[134.89,4.83],[134.9,0.04856058],[134.94,1.3599],[134.95,70.40567917],[134.96,237.83471484]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322161178,[[134.88,12.8071],[134.85,40.12388172],[134.84,1.3864],[134.8,0.3655],[134.79,3.44258297]],[[134.89,2.512],[134.9,0.04856058],[134.95,70.40567917],[134.96,234.1],[135.0,2.7213]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322161371,[[134.89,3.7069],[134.88,9.1],[134.85,40.12388172],[134.84,1.3864],[134.81,7.418]],[[134.9,0.04856058],[134.96,225.0],[134.98,9.1],[135.0,4.04],[135.07,22.2125]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322161576,[[134.89,9.1],[134.85,40.06901408],[134.84,1.3864],[134.81,7.418],[134.71,86.06457432]],[[134.96,225.0],[134.98,9.1],[135.0,4.04],[135.07,14.8162],[135.13,79.30767126]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322161776,[[134.92,9.1],[134.85,40.06901408],[134.84,1.3864],[134.81,10.86058297],[134.8,10.32774891]],[[134.98,9.1],[135.0,4.04],[135.04,228.67430138],[135.07,7.4042],[135.11,149.99270153]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322162180,[[134.92,12.86177262],[134.85,40.06901408],[134.81,10.86058297],[134.8,10.32774891],[134.69,134.7965795]],[[134.98,9.1],[135.0,4.04],[135.04,228.67430138],[135.07,7.4042],[135.11,149.99270153]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322162380,[[134.92,12.86177262],[134.85,40.06901408],[134.81,10.86058297],[134.8,10.32774891],[134.69,152.39692189]],[[134.98,9.1],[135.0,4.04],[135.04,228.67430138],[135.07,7.4042],[135.11,149.99270153]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322162580,[[134.94,0.05704254],[134.92,12.86177262],[134.85,40.06901408],[134.81,10.86058297],[134.8,10.32774891]],[[134.96,0.05180321],[134.98,9.1],[135.0,4.04],[135.04,228.67430138],[135.07,7.4042]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322162803,[[134.94,3.76234254],[134.92,12.86177262],[134.85,40.06901408],[134.81,10.86058297],[134.8,10.32774891]],[[134.96,0.05180321],[134.98,12.8045],[135.0,4.04],[135.04,228.67430138],[135.07,7.4042]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322162974,[[134.94,3.76234254],[134.92,12.86177262],[134.85,40.06901408],[134.81,10.86058297],[134.8,10.32774891]],[[134.96,0.05180321],[134.98,12.8045],[135.0,4.04],[135.04,228.67430138],[135.05,69.63971377]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322163180,[[134.94,3.76234254],[134.92,12.86177262],[134.85,40.06901408],[134.81,10.86058297],[134.8,10.32774891]],[[134.96,4.96180321],[134.98,12.8045],[135.0,4.04],[135.04,228.67430138],[135.05,69.63971377]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322163485,[[134.94,3.76234254],[134.92,12.86177262],[134.85,40.06901408],[134.81,7.418],[134.8,3.44258297]],[[134.96,10.70180321],[134.98,3.7045],[134.99,9.1],[135.0,4.04],[135.04,228.67430138]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322164202,[[134.94,3.76234254],[134.92,12.86177262],[134.85,40.06901408],[134.81,7.418],[134.8,3.44258297]],[[134.96,14.33180321],[134.98,3.7045],[134.99,9.1],[135.0,4.04],[135.04,228.67430138]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322164394,[[134.95,3.7052],[134.94,0.05704254],[134.92,12.86177262],[134.85,40.06901408],[134.81,7.418]],[[134.96,14.33180321],[134.99,3.7042],[135.0,4.04],[135.04,228.67430138],[135.18,46.06770103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322164700,[[134.95,3.7052],[134.94,0.05704254],[134.92,12.86177262],[134.85,40.06901408],[134.81,10.86058297]],[[134.96,14.33180321],[134.99,3.7042],[135.0,13.14],[135.04,228.67430138],[135.08,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322165197,[[134.94,0.05704254],[134.92,3.76177262],[134.91,9.1],[134.85,40.06901408],[134.81,7.418]],[[134.96,14.33180321],[134.98,12.8045],[135.0,4.04],[135.04,228.67430138],[135.08,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322165599,[[134.94,3.76254254],[134.92,3.76177262],[134.91,9.1],[134.85,40.06901408],[134.81,7.418]],[[134.96,14.33180321],[134.98,3.7045],[134.99,9.1],[135.0,4.04],[135.04,228.67430138]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322166288,[[134.94,0.05704254],[134.93,3.7056],[134.85,40.06901408],[134.81,7.418],[134.73,73.53598898]],[[134.96,14.33180321],[134.98,3.7045],[134.99,9.1],[135.0,4.04],[135.04,228.67430138]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322166489,[[134.94,0.05704254],[134.93,3.7056],[134.92,9.1],[134.85,40.06901408],[134.81,7.418]],[[134.96,14.33180321],[134.98,3.7045],[134.99,9.1],[135.0,4.04],[135.04,228.67430138]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322167692,[[134.94,3.76254254],[134.92,9.1],[134.85,40.06901408],[134.81,7.418],[134.78,5.55679218]],[[134.96,14.33180321],[134.98,3.7045],[134.99,9.1],[135.0,4.04],[135.04,228.67430138]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322167895,[[134.94,3.76254254],[134.92,12.82601318],[134.85,40.06901408],[134.81,7.418],[134.78,17.07311769]],[[134.96,14.33180321],[134.98,3.7045],[134.99,9.1],[135.0,4.04],[135.04,228.67430138]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322168097,[[134.94,3.76254254],[134.92,12.82601318],[134.85,40.06901408],[134.81,7.418],[134.7,96.05409471]],[[134.96,14.33180321],[134.98,3.7045],[134.99,9.1],[135.0,4.04],[135.04,228.67430138]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322168301,[[134.94,3.76254254],[134.92,12.82601318],[134.85,40.06901408],[134.81,7.418],[134.79,3.44258297]],[[134.96,14.33180321],[134.98,3.7045],[134.99,9.1],[135.0,4.04],[135.04,228.67430138]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322169497,[[134.94,3.76254254],[134.92,12.82601318],[134.85,40.06901408],[134.81,7.418],[134.79,20.51572806]],[[134.96,14.33180321],[134.98,3.7045],[134.99,9.1],[135.0,4.04],[135.04,228.67430138]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322169803,[[134.94,3.76254254],[134.92,12.82601318],[134.85,40.06901408],[134.81,7.418],[134.79,241.95892766]],[[134.96,14.33180321],[134.98,3.7045],[134.99,9.1],[135.0,4.04],[135.04,228.67430138]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322170201,[[134.94,3.76254254],[134.92,12.82601318],[134.85,40.06901408],[134.81,7.418],[134.79,230.44258297]],[[134.96,14.33180321],[134.98,3.7045],[134.99,9.1],[135.0,4.04],[135.04,228.67430138]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322170996,[[134.94,3.76254254],[134.92,12.82601318],[134.85,40.06901408],[134.81,7.418],[134.79,230.44258297]],[[134.96,14.33180321],[134.97,3.7047],[134.99,9.1],[135.0,4.04],[135.04,228.67430138]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322171392,[[134.94,3.76254254],[134.92,12.82601318],[134.85,40.06901408],[134.81,7.418],[134.79,227.0]],[[134.96,14.33180321],[134.97,3.7047],[134.99,9.1],[135.0,4.04],[135.04,228.67430138]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322171901,[[134.94,3.76254254],[134.92,12.82601318],[134.85,40.06901408],[134.81,7.418],[134.79,230.44258297]],[[134.96,14.33180321],[134.97,3.7047],[134.99,9.1],[135.0,4.04],[135.04,228.67430138]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322172196,[[134.94,3.76254254],[134.92,12.82601318],[134.85,40.06901408],[134.81,7.418],[134.8,17.07300744]],[[134.96,14.33180321],[134.97,3.7047],[134.99,9.1],[135.0,4.04],[135.04,228.67430138]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322172709,[[134.95,3.7052],[134.94,0.05704254],[134.93,9.1],[134.92,3.72601318],[134.85,47.48471408]],[[134.96,14.33180321],[135.0,4.04],[135.04,228.67430138],[135.08,36.4],[135.1,7.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322173002,[[134.95,3.7052],[134.94,0.05704254],[134.93,9.1],[134.92,3.72601318],[134.85,47.48471408]],[[134.96,14.33180321],[135.0,4.04],[135.01,9.1],[135.04,228.67430138],[135.08,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322173396,[[134.95,3.7052],[134.94,0.05704254],[134.93,9.1],[134.92,3.72601318],[134.85,47.48471408]],[[134.96,14.33180321],[134.99,3.7043],[135.0,4.04],[135.01,9.1],[135.04,228.67430138]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322176396,[[134.95,3.7052],[134.94,0.05704254],[134.93,9.1],[134.92,3.72601318],[134.85,47.48471408]],[[134.96,14.33180321],[135.0,7.744],[135.04,228.67430138],[138.51,258.49125966],[201.03,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322176596,[[134.95,3.7052],[134.94,0.05704254],[134.93,9.1],[134.92,3.72601318],[134.85,47.48471408]],[[134.96,14.33180321],[135.0,4.04],[135.01,9.1],[135.04,228.67430138],[138.51,258.49125966]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322177109,[[134.95,3.7052],[134.94,0.05704254],[134.93,9.1],[134.92,3.72601318],[134.85,47.48471408]],[[134.96,14.33180321],[135.0,4.04],[135.01,9.1],[135.04,228.67430138],[135.32,65.71483371]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322177499,[[134.95,3.7052],[134.94,0.05704254],[134.93,9.1],[134.92,3.72601318],[134.85,47.48471408]],[[134.96,14.33180321],[135.0,4.04],[135.01,9.1],[135.04,228.67430138],[135.12,7.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322178405,[[134.95,3.7052],[134.94,0.05704254],[134.93,9.1],[134.92,3.72601318],[134.85,47.48471408]],[[134.96,14.33180321],[134.99,3.7041],[135.0,4.04],[135.01,9.1],[135.04,228.67430138]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322181806,[[134.95,3.7052],[134.94,0.05704254],[134.93,9.1],[134.92,3.72601318],[134.85,47.48471408]],[[134.96,14.33180321],[135.0,7.7439],[135.01,9.1],[135.04,228.67430138],[135.38,135.05310001]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322182404,[[134.95,3.7052],[134.94,9.15704254],[134.92,3.72601318],[134.85,47.48471408],[134.82,11.1262]],[[134.96,14.33180321],[135.0,4.04],[135.04,228.67430138],[135.12,7.4015],[135.13,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322182702,[[134.99,3.7041],[134.94,9.15704254],[134.92,40.12601318],[134.89,7.4135],[134.85,3.66901408]],[[135.04,234.1],[135.06,1.3173],[135.12,7.4015],[135.13,337.0],[135.16,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322183009,[[134.98,9.1],[134.92,40.12601318],[134.91,96.39069117],[134.89,7.4135],[134.85,3.66901408]],[[135.03,1.4343],[135.04,12.8029],[135.05,3.65878498],[135.06,1.3173],[135.11,226.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322183301,[[134.98,9.1],[134.92,40.12601318],[134.91,96.39069117],[134.89,7.4135],[134.85,3.66901408]],[[135.03,1.4343],[135.04,3.7029],[135.05,14.21678498],[135.06,1.3173],[135.1,68.90579229]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322183499,[[134.98,9.1],[134.92,40.12601318],[134.91,96.39069117],[134.89,7.4135],[134.85,7.11159705]],[[135.03,1.4343],[135.04,3.7029],[135.05,14.21678498],[135.06,1.3173],[135.1,68.90579229]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322183697,[[135.0,3.7038],[134.99,3.74936395],[134.98,9.1],[134.92,40.12601318],[134.91,96.39069117]],[[135.02,0.05425812],[135.03,1.4343],[135.04,3.7029],[135.05,14.21678498],[135.06,1.3173]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322184307,[[135.0,3.7038],[134.99,3.74936395],[134.98,9.1],[134.92,40.12601318],[134.91,96.39069117]],[[135.02,4.54425812],[135.03,1.4343],[135.04,3.7029],[135.05,1.458],[135.06,1.3173]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322184499,[[135.01,3.7036],[134.99,3.74936395],[134.98,9.1],[134.92,40.12601318],[134.91,96.39069117]],[[135.02,9.63425812],[135.03,1.4343],[135.05,5.1606],[135.06,10.4173],[135.25,75.35898583]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322184701,[[135.01,3.7036],[135.0,9.1],[134.99,3.74936395],[134.92,40.12601318],[134.91,96.39069117]],[[135.02,9.63425812],[135.03,1.4343],[135.05,1.458],[135.06,4.97719628],[135.07,9.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322185304,[[135.01,3.7036],[135.0,9.1],[134.99,3.74936395],[134.92,40.12601318],[134.91,96.39069117]],[[135.02,9.63425812],[135.03,1.4343],[135.05,1.458],[135.06,8.67959628],[135.07,9.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322185507,[[135.01,3.7036],[135.0,9.1],[134.99,3.74936395],[134.92,40.12601318],[134.91,96.39069117]],[[135.02,9.63425812],[135.03,1.4343],[135.05,1.458],[135.06,5.0197],[135.07,9.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322185899,[[135.01,3.7036],[135.0,9.1],[134.99,3.74936395],[134.92,40.12601318],[134.91,96.39069117]],[[135.02,9.63425812],[135.03,1.4343],[135.05,1.458],[135.06,8.64935795],[135.07,9.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322186503,[[135.01,12.8036],[134.99,0.0483494],[134.92,36.4],[134.91,96.39069117],[134.85,240.77033188]],[[135.02,5.29425812],[135.08,3.7018],[135.17,7.3987],[135.21,18.5068],[199.68,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322186704,[[135.01,12.8036],[134.99,0.0483494],[134.92,36.4],[134.91,96.39069117],[134.85,240.77033188]],[[135.02,5.29425812],[135.08,3.7018],[135.17,7.3987],[135.21,18.5068]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322186705,[[135.01,12.8036],[134.99,0.0483494],[134.92,36.4],[134.91,96.39069117],[134.88,3.44258297]],[[135.02,5.29425812],[135.08,3.7018],[135.09,11.8782],[135.1,1.448],[135.16,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322186910,[[135.01,16.52249969],[134.99,0.0483494],[134.92,36.4],[134.91,96.39069117],[134.88,3.44258297]],[[135.02,5.29425812],[135.08,3.68964617],[135.09,11.8782],[135.1,1.448],[135.16,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322187211,[[135.01,12.8036],[134.99,0.0483494],[134.92,36.4],[134.91,96.39069117],[134.87,7.14555986]],[[135.02,5.29425812],[135.06,3.7022],[135.07,9.1],[135.08,3.68964617],[135.09,2.7782]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322187414,[[135.01,12.8036],[135.0,3.72889773],[134.99,0.0483494],[134.92,36.4],[134.91,96.39069117]],[[135.02,5.29425812],[135.06,3.7022],[135.07,9.1],[135.08,3.68964617],[135.09,2.7782]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322187605,[[135.01,3.7036],[135.0,9.1],[134.99,0.0483494],[134.92,36.4],[134.91,96.39069117]],[[135.02,5.29425812],[135.03,0.04742205],[135.05,3.7026],[135.06,9.1],[135.08,3.68964617]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322188111,[[135.01,3.7036],[135.0,9.1],[134.99,3.71133414],[134.92,36.4],[134.91,96.39069117]],[[135.02,5.29425812],[135.03,0.04742205],[135.05,3.7026],[135.06,9.1],[135.08,3.68964617]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322188812,[[135.0,12.8037],[134.99,3.71133414],[134.92,36.4],[134.91,96.39069117],[134.78,23.78089912]],[[135.02,5.29425812],[135.03,0.04742205],[135.05,3.7026],[135.06,9.1],[135.08,3.68964617]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322189009,[[135.0,9.1],[134.99,3.71133414],[134.92,36.4],[134.91,96.39069117],[134.78,23.78089912]],[[135.02,5.29425812],[135.03,0.04742205],[135.05,3.7026],[135.06,9.1],[135.08,3.68964617]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322189314,[[135.0,9.1],[134.99,3.71133414],[134.92,36.4],[134.91,96.39069117],[134.86,13.77033188]],[[135.02,5.29425812],[135.03,0.04742205],[135.05,3.7026],[135.06,9.1],[135.08,3.68964617]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322189513,[[135.0,9.1],[134.99,3.71133414],[134.92,36.4],[134.91,96.39069117],[134.86,3.44258297]],[[135.02,5.29425812],[135.03,0.04742205],[135.04,2.7263],[135.05,5.0867],[135.06,9.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322189810,[[135.0,9.1],[134.99,3.71133414],[134.92,36.4],[134.91,96.39069117],[134.86,13.77033188]],[[135.02,5.29425812],[135.03,0.04742205],[135.04,2.7263],[135.05,5.0867],[135.06,9.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322190308,[[135.01,3.7036],[135.0,9.1],[134.99,3.71133414],[134.92,36.4],[134.91,96.39069117]],[[135.02,5.29425812],[135.03,0.04742205],[135.04,2.7263],[135.05,5.0867],[135.06,9.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322195916,[[135.01,3.7036],[135.0,9.1],[134.99,3.71133414],[134.92,36.4],[134.91,96.39069117]],[[135.02,5.29425812],[135.03,0.04742205],[135.04,2.7263],[135.05,1.3841],[135.06,12.8023]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322197521,[[135.01,3.7036],[135.0,9.1],[134.99,3.71133414],[134.92,36.4],[134.75,121.83048918]],[[135.02,5.29425812],[135.03,0.04742205],[135.04,2.7263],[135.05,1.3841],[135.06,12.8023]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322197722,[[135.01,3.7036],[134.99,12.81133414],[134.92,36.4],[134.86,10.32774891],[134.81,4.68248163]],[[135.02,5.29425812],[135.03,0.04742205],[135.04,2.7263],[135.05,1.3841],[135.06,12.8023]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322198527,[[135.01,3.7036],[134.99,12.81133414],[134.92,36.4],[134.86,10.32774891],[134.85,227.0]],[[135.02,5.29425812],[135.03,0.04742205],[135.04,2.7263],[135.05,1.3841],[135.06,12.8023]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322199217,[[135.0,3.7038],[134.99,0.0483494],[134.92,36.4],[134.87,3.70297689],[134.86,3.44258297]],[[135.02,5.29425812],[135.03,0.04742205],[135.04,2.7263],[135.05,1.3841],[135.06,9.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322199426,[[135.0,3.7038],[134.99,9.1483494],[134.92,36.4],[134.87,3.70297689],[134.86,3.44258297]],[[135.02,5.29425812],[135.03,0.04742205],[135.04,2.7263],[135.05,1.3841],[135.06,9.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322199619,[[135.0,3.7038],[134.99,9.1483494],[134.92,36.4],[134.87,3.70297689],[134.85,240.77033188]],[[135.02,5.29425812],[135.03,0.04742205],[135.04,2.7263],[135.05,1.3841],[135.06,9.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322199819,[[135.0,3.7038],[134.99,9.1483494],[134.98,3.71427513],[134.92,36.4],[134.87,3.70297689]],[[135.02,5.29425812],[135.03,0.04742205],[135.04,2.7263],[135.05,1.3841],[135.06,9.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322200616,[[135.0,3.7038],[134.99,9.1483494],[134.98,3.71427513],[134.92,36.4],[134.87,3.70297689]],[[135.02,5.29425812],[135.03,0.04742205],[135.04,2.7263],[135.05,5.0868],[135.06,9.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322202427,[[135.0,3.7038],[134.99,9.1483494],[134.98,3.71427513],[134.92,36.4],[134.87,3.70297689]],[[135.02,5.29425812],[135.03,0.04742205],[135.04,6.429],[135.05,1.3841],[135.06,9.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322204629,[[135.0,3.7038],[134.99,9.1483494],[134.98,3.71427513],[134.92,36.4],[134.87,7.14555986]],[[135.02,5.29425812],[135.03,0.04742205],[135.04,6.429],[135.05,1.3841],[135.06,9.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322205533,[[135.0,3.7038],[134.99,9.1483494],[134.98,3.71427513],[134.92,36.4],[134.87,3.70297689]],[[135.02,5.29425812],[135.03,0.04742205],[135.04,6.429],[135.05,1.3841],[135.06,9.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322206434,[[135.0,3.7038],[134.99,9.1483494],[134.98,3.71427513],[134.92,36.4],[134.87,7.14555986]],[[135.02,5.29425812],[135.03,0.04742205],[135.04,6.429],[135.05,1.3841],[135.06,9.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322207929,[[135.0,3.7038],[134.99,9.1483494],[134.98,3.71427513],[134.92,36.4],[134.87,7.14555986]],[[135.02,5.29425812],[135.03,3.75042205],[135.04,2.7263],[135.05,10.4841],[135.13,7.4007]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322208132,[[134.99,12.8523494],[134.92,36.4],[134.87,3.70297689],[134.86,3.44258297],[134.85,237.32774891]],[[135.02,5.29425812],[135.03,3.75042205],[135.04,2.7263],[135.05,10.4841],[135.13,14.8127]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322208328,[[134.99,3.7523494],[134.97,9.1],[134.92,36.4],[134.87,3.70297689],[134.86,3.44258297]],[[135.02,5.29425812],[135.03,3.75042205],[135.04,2.7263],[135.05,10.4841],[135.08,40.08964617]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322208523,[[134.99,3.7523494],[134.97,12.87841961],[134.92,36.4],[134.87,3.70297689],[134.86,3.44258297]],[[135.02,5.29425812],[135.03,3.75042205],[135.04,2.7263],[135.05,10.4841],[135.08,40.08964617]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322209234,[[134.99,0.0483494],[134.98,3.7043],[134.97,9.1],[134.92,36.4],[134.87,3.70297689]],[[135.02,8.99775812],[135.03,9.14742205],[135.04,2.7263],[135.05,1.3841],[135.08,40.08964617]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322209436,[[134.94,3.71917351],[134.87,3.70297689],[134.85,230.44258297],[134.84,17.74394891],[134.82,38.66686378]],[[135.0,9.1],[135.01,3.7443531],[135.02,5.29425812],[135.03,0.04742205],[135.04,2.7263]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322209636,[[134.95,12.805],[134.87,91.47600495],[134.85,263.4],[134.84,7.4162],[134.83,3.44258297]],[[134.99,6.5006],[135.0,9.1],[135.01,3.7443531],[135.06,66.5346415],[135.2,362.13335038]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322209825,[[134.95,9.1],[134.87,91.47600495],[134.85,263.4],[134.84,7.4162],[134.83,18.45308112]],[[134.99,2.7963],[135.02,9.1],[135.06,66.5346415],[135.2,362.13335038],[135.21,11.0948]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322210026,[[134.95,9.1],[134.87,91.47600495],[134.85,263.4],[134.84,7.4162],[134.83,13.77033188]],[[134.99,2.7963],[135.02,9.1],[135.06,66.5346415],[135.2,362.13335038],[135.21,11.0948]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322210223,[[134.96,3.7049],[134.95,12.71845515],[134.87,91.47600495],[134.85,263.4],[134.84,10.85878297]],[[134.99,2.7963],[135.0,3.7039],[135.01,3.73546619],[135.02,9.1],[135.06,66.5346415]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322210432,[[134.96,3.76066415],[134.95,12.71845515],[134.87,91.47600495],[134.85,263.4],[134.84,7.4162]],[[134.99,2.7963],[135.0,3.7039],[135.01,3.73546619],[135.02,9.1],[135.06,66.5346415]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322210433,[[134.96,3.76066415],[134.95,12.71845515],[134.87,91.47600495],[134.85,263.4],[134.84,7.4162]],[[134.99,2.85297118],[135.0,3.7039],[135.01,3.73546619],[135.02,9.1],[135.06,66.5346415]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322211341,[[134.96,3.76066415],[134.95,12.71845515],[134.87,91.47600495],[134.85,263.4],[134.84,10.85878297]],[[134.99,8.47297118],[135.0,3.7039],[135.01,3.73546619],[135.02,9.1],[135.06,66.5346415]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322211528,[[134.96,3.76066415],[134.95,12.71845515],[134.87,91.47600495],[134.85,36.4],[134.84,10.85878297]],[[134.99,8.47297118],[135.0,3.7039],[135.01,3.73546619],[135.02,9.1],[135.06,66.5346415]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322211728,[[134.96,3.76066415],[134.95,9.1],[134.87,91.47600495],[134.85,36.4],[134.84,10.85878297]],[[134.99,8.47297118],[135.0,3.7039],[135.01,3.73546619],[135.02,9.1],[135.06,66.5346415]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322212241,[[134.96,3.76066415],[134.95,9.1],[134.94,3.7321283],[134.87,91.47600495],[134.85,36.4]],[[134.99,8.47297118],[135.0,3.7039],[135.01,3.73546619],[135.02,9.1],[135.06,66.5346415]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322214233,[[134.96,3.76066415],[134.95,9.1],[134.94,3.7321283],[134.87,91.47600495],[134.85,36.4]],[[134.99,12.59297118],[135.0,3.7039],[135.01,3.73546619],[135.02,9.1],[135.06,66.5346415]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322214635,[[134.96,3.76066415],[134.95,9.1],[134.94,3.7321283],[134.87,91.47600495],[134.85,36.4]],[[134.99,12.59297118],[135.0,5.1175],[135.01,3.73546619],[135.02,9.1],[135.06,66.5346415]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322218031,[[134.96,3.76066415],[134.95,9.1],[134.94,3.7321283],[134.87,91.47600495],[134.85,39.84258297]],[[134.99,12.59297118],[135.0,5.1175],[135.01,3.73546619],[135.02,9.1],[135.06,66.5346415]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322218229,[[134.98,12.8044],[134.96,0.05576415],[134.94,3.7321283],[134.92,36.4],[134.88,7.4141]],[[134.99,9.79667118],[135.06,66.5346415],[135.08,3.68964617],[135.11,225.0],[135.15,7.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322218433,[[134.98,12.8044],[134.96,0.05576415],[134.94,3.7321283],[134.92,36.4],[134.88,7.4141]],[[134.99,9.79667118],[135.05,4.2206],[135.06,66.5346415],[135.08,3.68964617],[135.11,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322218639,[[134.98,12.8044],[134.96,0.05576415],[134.94,3.7321283],[134.92,36.4],[134.88,10.85668297]],[[134.99,9.79667118],[135.05,4.2206],[135.06,75.6346415],[135.08,3.68964617],[135.11,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322219243,[[134.98,12.8044],[134.96,0.05576415],[134.94,3.7321283],[134.92,36.4],[134.88,10.85668297]],[[134.99,9.79667118],[135.05,7.9231],[135.06,75.6346415],[135.08,3.68964617],[135.11,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322219434,[[134.98,12.8044],[134.96,0.05576415],[134.94,3.7321283],[134.92,36.4],[134.88,21.18443188]],[[134.99,9.79667118],[135.05,4.2206],[135.06,75.6346415],[135.08,3.68964617],[135.11,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322219740,[[134.98,12.8044],[134.96,0.05576415],[134.94,3.7321283],[134.92,36.4],[134.89,3.44258297]],[[134.99,9.79667118],[135.05,4.2206],[135.06,79.3370415],[135.08,3.68964617],[135.11,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322219939,[[134.98,12.8044],[134.96,0.05576415],[134.94,3.7321283],[134.92,36.4],[134.88,21.18443188]],[[134.99,9.79667118],[135.05,4.2206],[135.06,79.3370415],[135.08,3.68964617],[135.11,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322220636,[[135.02,3.7033],[134.98,9.1],[134.96,0.05576415],[134.94,3.7321283],[134.92,36.4]],[[135.05,4.2206],[135.06,70.2370415],[135.07,9.1],[135.08,3.68964617],[135.11,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322220943,[[135.02,3.7033],[135.01,9.1],[134.94,3.7321283],[134.92,36.4],[134.6,172.12914864]],[[135.05,4.2206],[135.06,70.2370415],[135.07,9.1],[135.08,3.68964617],[135.11,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322221142,[[135.02,3.7033],[135.01,9.1],[134.94,3.7321283],[134.92,36.4],[134.81,18.34071962]],[[135.05,4.2206],[135.06,70.2370415],[135.07,9.1],[135.08,3.68964617],[135.11,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322221344,[[135.02,3.7033],[135.01,9.1],[134.94,3.7321283],[134.92,36.4],[134.81,8.35119923]],[[135.05,4.2206],[135.06,70.2370415],[135.07,9.1],[135.08,3.68964617],[135.11,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322221646,[[135.02,3.75834445],[135.01,9.1],[134.94,3.7321283],[134.92,36.4],[134.81,8.35119923]],[[135.05,4.27253647],[135.06,70.2370415],[135.07,9.1],[135.08,3.68964617],[135.11,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322222444,[[135.02,0.05504445],[135.01,12.86185422],[134.94,3.7321283],[134.92,43.8117],[134.88,10.32774891]],[[135.05,14.22253647],[135.08,3.68964617],[135.11,225.0],[135.21,11.0948],[135.33,18.4756]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322222745,[[135.02,0.05504445],[135.01,12.86185422],[134.94,3.7321283],[134.92,43.8117],[134.9,3.44258297]],[[135.05,14.22253647],[135.08,12.78964617],[135.11,225.0],[135.21,11.0948],[135.23,561.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322222942,[[135.02,0.05504445],[135.01,12.86185422],[134.94,3.7321283],[134.92,43.8117],[134.9,3.44258297]],[[135.05,14.22253647],[135.08,3.68964617],[135.11,225.0],[135.21,11.0948],[135.22,11.42008873]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322223144,[[135.03,3.7028],[135.02,9.15504445],[135.01,12.86185422],[134.94,3.7321283],[134.92,43.8117]],[[135.05,14.22253647],[135.11,225.0],[135.21,11.0948],[135.22,11.42008873]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322223145,[[135.03,3.7028],[135.02,9.15504445],[135.01,3.76185422],[134.94,3.7321283],[134.92,43.8117]],[[135.05,10.00193647],[135.07,3.702],[135.09,9.1],[135.1,4.1147],[135.11,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322223540,[[135.03,3.7028],[135.02,9.15504445],[135.01,3.76185422],[134.94,3.7321283],[134.92,43.8117]],[[135.05,10.00193647],[135.07,3.702],[135.09,12.78298082],[135.1,4.1147],[135.11,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322223841,[[135.02,9.15504445],[135.01,3.76185422],[134.94,3.7321283],[134.92,43.8117],[134.87,359.78700062]],[[135.05,10.00193647],[135.1,4.1147],[135.11,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322223842,[[135.02,9.15504445],[135.01,3.76185422],[134.94,3.7321283],[134.92,43.8117],[134.87,359.78700062]],[[135.05,10.00193647],[135.1,4.1147],[135.11,225.0],[135.2,7.3968],[135.29,18.4801]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322224043,[[135.04,3.7027],[135.02,9.15504445],[135.01,3.76185422],[135.0,36.4],[134.94,3.7321283]],[[135.05,10.00193647],[135.1,13.2147],[135.11,225.0],[135.2,14.8088],[135.21,11.0948]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322224344,[[135.04,12.8027],[135.02,0.05504445],[135.01,3.76185422],[135.0,36.4],[134.94,3.7321283]],[[135.05,10.00193647],[135.1,7.8589618],[135.11,234.1],[135.2,14.8088],[135.26,169.07068269]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322224542,[[135.04,12.8027],[135.02,0.05504445],[135.01,3.76185422],[135.0,36.4],[134.94,3.7321283]],[[135.05,10.00193647],[135.1,7.8589618],[135.11,234.1],[135.2,14.8088],[135.26,179.41033307]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322224848,[[135.04,12.8027],[135.02,0.05504445],[135.01,3.76185422],[135.0,36.4],[134.94,3.7321283]],[[135.05,10.00193647],[135.1,7.8589618],[135.11,234.1],[135.2,14.8088],[135.26,169.07068269]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322225243,[[135.04,12.8027],[135.02,0.05504445],[135.01,3.76185422],[135.0,36.4],[134.94,3.7321283]],[[135.05,10.00193647],[135.1,11.5602618],[135.11,234.1],[135.2,14.8088],[135.26,169.07068269]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322227243,[[135.04,12.8027],[135.02,0.05504445],[135.01,3.76185422],[135.0,36.4],[134.94,3.7321283]],[[135.05,10.00193647],[135.09,3.7014],[135.1,7.8589618],[135.11,234.1],[135.2,14.8088]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322227946,[[135.04,12.8027],[135.02,0.05504445],[135.01,3.76185422],[134.94,3.7321283],[134.92,58.75980428]],[[135.05,10.00193647],[135.09,3.7014],[135.1,7.8589618],[135.11,234.1],[135.2,14.8088]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322228153,[[135.04,12.8027],[135.02,0.05504445],[135.01,3.76185422],[134.94,3.7321283],[134.92,69.08755319]],[[135.05,10.00193647],[135.09,3.7014],[135.1,7.8589618],[135.11,234.1],[135.2,14.8088]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322228448,[[135.04,12.8027],[135.02,0.05504445],[135.01,3.76185422],[134.94,3.7321283],[134.93,5.55199051]],[[135.05,10.00193647],[135.09,3.7014],[135.1,7.8589618],[135.11,234.1],[135.2,14.8088]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322228647,[[135.04,12.8027],[135.02,0.05504445],[135.01,3.76185422],[134.94,3.7321283],[134.92,52.80627348]],[[135.05,10.00193647],[135.09,3.7014],[135.1,7.8589618],[135.11,234.1],[135.2,14.8088]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322229038,[[135.04,12.8027],[135.02,0.05504445],[135.01,3.76185422],[134.94,3.7321283],[134.92,64.31179479]],[[135.05,10.00193647],[135.09,3.7014],[135.1,7.8589618],[135.11,234.1],[135.2,14.8088]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322229237,[[135.04,12.8027],[135.02,0.05504445],[135.01,3.76185422],[134.94,3.7321283],[134.93,5.55199051]],[[135.05,10.00193647],[135.09,3.7014],[135.1,7.8589618],[135.11,9.1],[135.16,261.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322229949,[[135.04,12.8027],[135.02,0.05504445],[135.01,3.76185422],[134.94,3.7321283],[134.93,5.55199051]],[[135.05,10.00193647],[135.1,11.5601618],[135.11,9.1],[135.16,261.4],[205.06,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322230245,[[135.04,12.8027],[135.02,0.05504445],[135.01,3.76185422],[134.94,3.7321283],[134.93,5.55199051]],[[135.05,10.00193647],[135.1,11.5601618],[135.11,9.1],[135.16,261.4],[135.28,11.0886]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322234554,[[135.04,12.8027],[135.02,0.05504445],[135.01,3.76185422],[134.94,3.7321283],[134.92,60.86921182]],[[135.05,10.00193647],[135.1,11.5601618],[135.11,9.1],[135.16,261.4],[135.28,11.0886]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322235252,[[135.04,12.8027],[135.02,0.05504445],[135.01,3.76185422],[134.96,7.4098],[134.94,3.7321283]],[[135.05,10.00193647],[135.1,11.5601618],[135.11,9.1],[135.16,261.4],[135.28,11.0886]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322237559,[[135.04,12.8027],[135.02,0.05504445],[135.01,3.76185422],[134.96,7.4098],[134.94,3.7321283]],[[135.05,10.00193647],[135.1,4.1147],[135.11,3.701],[135.16,225.0],[135.28,11.0886]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322237758,[[135.04,12.8027],[135.02,0.05504445],[135.01,3.76185422],[134.96,7.4098],[134.94,3.7321283]],[[135.05,10.00193647],[135.1,4.1147],[135.11,3.701],[135.16,225.0],[135.22,3.68668379]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322237958,[[135.04,12.8027],[135.02,0.05504445],[135.01,3.76185422],[134.96,7.4098],[134.94,3.7321283]],[[135.05,10.00193647],[135.1,4.1147],[135.11,12.801],[135.16,261.4],[135.22,3.68668379]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322238158,[[135.04,12.8027],[135.02,0.05504445],[135.01,3.76185422],[134.96,7.4098],[134.94,3.7321283]],[[135.05,10.00193647],[135.1,4.1147],[135.11,16.43662333],[135.16,261.4],[135.22,3.68668379]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322239656,[[135.04,12.8027],[135.02,0.05504445],[135.01,3.76185422],[135.0,36.4],[134.96,7.4098]],[[135.05,10.00193647],[135.1,4.1147],[135.11,12.73562333],[135.12,3.7006],[135.16,261.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322239863,[[135.04,12.8027],[135.02,0.05504445],[135.01,3.76185422],[135.0,36.4],[134.96,7.4098]],[[135.05,10.00193647],[135.1,4.1147],[135.11,9.1],[135.12,3.7006],[135.16,261.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322240057,[[135.04,12.8027],[135.02,0.05504445],[135.01,3.76185422],[135.0,36.4],[134.96,7.4098]],[[135.05,10.00193647],[135.1,4.1147],[135.12,3.7006],[135.13,9.1],[135.16,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322240255,[[135.04,12.8027],[135.02,0.05504445],[135.01,3.76185422],[135.0,36.4],[134.96,7.4098]],[[135.05,10.00193647],[135.1,4.1147],[135.12,7.4890957],[135.13,9.1],[135.16,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322240659,[[135.08,3.7016],[135.04,9.1],[135.02,0.05504445],[135.0,36.4],[134.96,7.4098]],[[135.1,4.1147],[135.12,3.7006],[135.13,9.1],[135.16,225.0],[203.72,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322240859,[[135.08,3.7016],[135.06,12.80373112],[135.0,36.4],[134.96,7.4098],[134.92,12.73754061]],[[135.1,4.1147],[135.12,7.44948954],[135.13,9.1],[135.16,225.0],[135.25,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322241058,[[135.08,3.7016],[135.06,12.80373112],[135.0,36.4],[134.96,7.4098],[134.92,24.24306192]],[[135.1,4.1147],[135.12,7.44948954],[135.13,9.1],[135.16,225.0],[135.22,7.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322241257,[[135.08,3.7016],[135.06,12.80373112],[135.0,36.4],[134.96,7.4098],[134.93,5.55199051]],[[135.1,4.1147],[135.12,7.44948954],[135.13,9.1],[135.16,225.0],[135.22,7.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322241658,[[135.08,3.75833616],[135.06,12.80373112],[135.0,36.4],[134.96,7.4098],[134.93,5.55199051]],[[135.1,4.16487542],[135.12,7.44948954],[135.13,9.1],[135.16,225.0],[135.22,7.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322242361,[[135.08,3.75833616],[135.06,12.80373112],[135.0,36.4],[134.96,7.4098],[134.93,5.55199051]],[[135.1,9.21487542],[135.12,7.44948954],[135.13,9.1],[135.16,225.0],[135.22,7.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322242791,[[135.09,3.7014],[135.08,0.05673616],[135.06,12.80373112],[135.0,36.4],[134.96,7.4098]],[[135.1,9.21487542],[135.12,7.44948954],[135.13,9.1],[135.16,225.0],[135.22,7.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322248675,[[135.09,3.7014],[135.08,0.05673616],[135.06,12.80373112],[135.0,43.8074],[134.94,11.1161]],[[135.1,9.21487542],[135.12,3.74888954],[135.16,225.0],[135.22,7.412],[135.44,103.39650386]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322248876,[[135.09,3.7014],[135.08,0.05673616],[135.06,12.80373112],[135.0,43.8074],[134.94,28.17361182]],[[135.1,9.21487542],[135.13,9.1],[135.16,225.0],[135.22,7.412],[135.44,103.39650386]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322249075,[[135.09,3.7014],[135.08,0.05673616],[135.06,12.80373112],[135.0,43.8074],[134.95,5.55199051]],[[135.1,9.21487542],[135.13,9.1],[135.16,225.0],[135.22,7.412],[135.44,103.39650386]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322249292,[[135.09,3.7014],[135.08,0.05673616],[135.06,12.80373112],[135.0,43.8074],[134.95,5.55199051]],[[135.1,9.21487542],[135.13,12.8004],[135.16,225.0],[135.22,7.412],[135.3,10.33965038]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322249773,[[135.09,3.7014],[135.08,0.05673616],[135.06,12.80373112],[135.0,43.8074],[134.95,5.55199051]],[[135.1,9.21487542],[135.13,16.50775019],[135.16,225.0],[135.22,7.412],[135.3,10.33965038]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322251187,[[135.09,3.7014],[135.08,9.15673616],[135.06,3.70373112],[135.0,43.8074],[134.95,5.55199051]],[[135.1,7.80707542],[135.16,225.0],[135.22,7.412],[135.25,344.3944],[135.3,10.33965038]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322251386,[[135.09,3.7014],[135.08,9.15673616],[135.06,3.70373112],[135.0,43.8074],[134.95,5.55199051]],[[135.1,7.80707542],[135.16,225.0],[135.25,344.3944]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322251387,[[135.09,3.7014],[135.08,9.15673616],[135.06,3.70373112],[135.0,43.8074],[134.95,8.99457348]],[[135.1,7.80707542],[135.15,10.4704],[135.16,225.0],[135.25,344.3944],[135.26,172.70075375]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322251579,[[135.09,3.7014],[135.08,9.15673616],[135.06,3.70373112],[135.0,43.8074],[134.95,20.50009479]],[[135.1,5.10017542],[135.15,1.3704],[135.16,3.73695866],[135.22,225.0],[135.25,344.3944]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322251784,[[135.09,12.8014],[135.08,0.05673616],[135.06,3.70373112],[135.0,43.8074],[134.96,13.77033188]],[[135.1,5.10017542],[135.15,4.2464],[135.16,7.43665866],[135.22,225.0],[135.25,344.3944]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322251985,[[135.09,12.8014],[135.08,0.05673616],[135.06,3.70373112],[135.0,43.8074],[134.97,3.44258297]],[[135.1,5.10017542],[135.15,4.2464],[135.16,16.53665866],[135.22,225.0],[135.25,344.3944]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322252288,[[135.09,12.8014],[135.08,0.05673616],[135.06,3.70373112],[135.0,43.8074],[134.97,20.50009479]],[[135.1,5.10017542],[135.15,4.2464],[135.16,16.53665866],[135.22,225.0],[135.25,344.3944]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322252681,[[135.09,12.8014],[135.08,0.05673616],[135.06,3.70373112],[135.0,43.8074],[134.98,3.44258297]],[[135.1,5.10017542],[135.15,4.2464],[135.16,16.53665866],[135.22,225.0],[135.25,344.3944]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322252986,[[135.09,12.8014],[135.08,0.05673616],[135.06,3.70373112],[135.0,43.8074],[134.98,8.99457348]],[[135.1,5.10017542],[135.15,4.2464],[135.16,12.7997],[135.22,225.0],[135.25,344.3944]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322253184,[[135.09,12.8014],[135.08,0.05673616],[135.06,3.70373112],[135.0,43.8074],[134.98,8.99457348]],[[135.1,5.10017542],[135.15,4.2464],[135.16,16.4551684],[135.22,225.0],[135.25,344.3944]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322253483,[[135.09,12.8014],[135.08,0.05673616],[135.06,3.70373112],[135.0,43.8074],[134.98,20.50009479]],[[135.1,5.10017542],[135.15,17.0462],[135.16,3.6554684],[135.22,225.0],[135.25,344.3944]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322253783,[[135.09,12.8014],[135.08,0.05673616],[135.06,3.70373112],[135.0,43.8074],[134.98,17.05751182]],[[135.1,5.10017542],[135.15,17.0462],[135.16,3.6554684],[135.22,225.0],[135.25,351.8064]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322253981,[[135.09,12.8014],[135.08,0.05673616],[135.06,3.70373112],[135.0,43.8074],[134.97,20.50009479]],[[135.1,5.10017542],[135.15,17.0462],[135.16,3.6554684],[135.22,225.0],[135.25,351.8064]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322254587,[[135.09,12.8014],[135.08,0.05673616],[135.06,3.70373112],[135.0,43.8074],[134.98,3.44258297]],[[135.1,5.10017542],[135.15,13.3464],[135.16,3.6996],[135.22,225.0],[135.25,351.8064]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322254780,[[135.09,12.8014],[135.08,0.05673616],[135.06,3.70373112],[135.0,43.8074],[134.98,20.50009479]],[[135.1,5.10017542],[135.15,13.3464],[135.16,3.6996],[135.17,3.66989788],[135.22,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322256888,[[135.09,12.8014],[135.08,0.05673616],[135.06,3.70373112],[135.0,43.8074],[134.98,20.50009479]],[[135.1,5.10017542],[135.15,13.3464],[135.17,3.66989788],[135.22,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322256889,[[135.09,12.8014],[135.08,0.05673616],[135.06,3.70373112],[135.0,43.8074],[134.98,20.50009479]],[[135.1,5.10017542],[135.15,4.2464],[135.17,16.46919788],[135.22,225.0],[135.35,27.57240103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322257087,[[135.09,12.8014],[135.08,0.05673616],[135.06,3.70373112],[135.0,43.8074],[134.98,20.50009479]],[[135.1,5.10017542],[135.15,4.2464],[135.17,7.36919788],[135.22,225.0],[135.35,27.57240103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322257279,[[135.09,12.8014],[135.08,0.05673616],[135.06,3.70373112],[135.0,43.8074],[134.98,30.8278437]],[[135.1,5.10017542],[135.15,4.2464],[135.17,12.7993],[135.22,225.0],[135.28,18.5006]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322257485,[[135.09,12.8014],[135.08,0.05673616],[135.06,3.70373112],[135.0,43.8074],[134.98,13.77033188]],[[135.1,5.10017542],[135.15,4.2464],[135.17,16.55494271],[135.22,225.0],[135.28,18.5006]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322257684,[[135.09,12.8014],[135.08,0.05673616],[135.07,9.1],[135.06,3.70373112],[135.0,7.4074]],[[135.1,5.10017542],[135.15,4.2464],[135.17,12.7993],[135.22,225.0],[135.28,18.5006]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322257886,[[135.09,12.8014],[135.08,0.05673616],[135.07,36.4],[135.06,3.70373112],[135.0,7.4074]],[[135.1,5.10017542],[135.15,4.2464],[135.17,12.7993],[135.22,225.0],[135.28,18.5006]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322258090,[[135.09,12.8014],[135.08,0.05673616],[135.06,3.70373112],[135.0,43.8074],[134.98,30.82040826]],[[135.1,5.10017542],[135.15,4.2464],[135.16,3.6995],[135.17,9.1],[135.18,3.68608007]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322258293,[[135.09,12.8014],[135.08,0.05673616],[135.06,3.70373112],[135.0,43.8074],[134.98,3.44258297]],[[135.1,5.10017542],[135.15,4.2464],[135.16,3.6995],[135.17,9.1],[135.18,3.68608007]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322258794,[[135.09,12.8014],[135.08,0.05673616],[135.06,3.70373112],[135.0,43.8074],[134.98,20.49265935]],[[135.1,5.10017542],[135.15,4.2464],[135.16,3.6995],[135.17,9.1],[135.18,3.68608007]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322259092,[[135.09,12.8014],[135.08,0.05673616],[135.06,3.70373112],[135.0,43.8074],[134.98,30.82040826]],[[135.1,5.10017542],[135.15,4.2464],[135.16,3.6995],[135.17,9.1],[135.18,3.68608007]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322259287,[[135.09,12.8014],[135.08,0.05673616],[135.06,3.70373112],[135.0,43.8074],[134.98,3.44258297]],[[135.1,5.10017542],[135.15,4.2464],[135.16,3.6995],[135.17,9.1],[135.18,3.68608007]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322259791,[[135.09,12.8014],[135.08,0.05673616],[135.06,3.70373112],[135.0,43.8074],[134.98,20.49263874]],[[135.1,5.10017542],[135.15,4.2464],[135.16,3.6995],[135.17,9.1],[135.18,3.68608007]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322262093,[[135.09,3.7014],[135.08,0.05673616],[135.06,3.70373112],[135.0,43.8074],[134.98,20.49263874]],[[135.1,5.10017542],[135.15,4.2464],[135.16,12.7995],[135.18,3.68608007],[199.68,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322262391,[[135.09,12.8014],[135.08,0.05673616],[135.06,3.70373112],[135.0,43.8074],[134.98,3.44258297]],[[135.1,5.10017542],[135.15,4.2464],[135.16,12.7995],[135.18,3.68608007],[199.68,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322262591,[[135.09,12.8014],[135.08,0.05673616],[135.06,3.70373112],[135.0,43.8074],[134.98,14.94262982]],[[135.1,5.10017542],[135.15,4.2464],[135.16,12.7995],[135.18,3.68608007],[199.68,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322262894,[[135.09,12.8014],[135.08,0.05673616],[135.06,3.70373112],[135.0,43.8074],[134.98,3.44258297]],[[135.1,5.10017542],[135.15,4.2464],[135.16,12.7995],[135.18,3.68608007],[136.15,73.84473771]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322263095,[[135.09,12.8014],[135.08,0.05673616],[135.06,3.70373112],[135.0,43.8074],[134.98,3.44258297]],[[135.1,5.10017542],[135.15,4.2464],[135.16,12.7995],[135.18,3.68608007],[135.89,42.88538198]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322263491,[[135.09,12.8014],[135.08,0.05673616],[135.06,3.70373112],[135.0,43.8074],[134.98,3.44258297]],[[135.1,5.10017542],[135.15,4.2464],[135.16,12.7995],[135.18,3.68608007],[135.88,32.73410394]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322263790,[[135.09,12.8014],[135.08,0.05673616],[135.06,3.70373112],[135.0,43.8074],[134.98,3.44258297]],[[135.1,5.10017542],[135.15,4.2464],[135.16,12.7995],[135.18,3.68608007],[135.87,34.73082568]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322265490,[[135.09,12.8014],[135.08,0.05673616],[135.06,3.70373112],[135.0,43.8074],[134.98,3.44258297]],[[135.1,5.10017542],[135.15,7.9461],[135.17,9.1],[135.18,3.68608007],[135.87,34.73082568]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322266392,[[135.08,0.05673616],[135.06,3.70373112],[135.0,7.4074],[134.97,13.77033188],[134.94,4.68055727]],[[135.1,5.10017542],[135.14,9.1],[135.15,4.2464],[135.18,3.68608007],[135.25,351.8064]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322266692,[[135.08,0.05673616],[135.06,3.70373112],[135.0,7.4074],[134.94,4.68055727]],[[135.1,5.10017542],[135.15,4.2464],[135.18,3.68608007],[135.25,351.8064]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322266693,[[135.08,0.05673616],[135.06,3.70373112],[135.0,43.8074],[134.96,13.77033188],[134.95,227.0]],[[135.1,0.05017542],[135.12,9.1],[135.15,4.2464],[135.18,3.68608007],[135.23,43.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322266997,[[135.08,0.05673616],[135.06,12.80373112],[135.0,43.8074],[134.96,3.44258297],[134.95,237.32774891]],[[135.1,0.05017542],[135.12,9.1],[135.15,4.2464],[135.18,3.68608007],[135.23,43.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322267296,[[135.08,0.05673616],[135.07,3.7017],[135.06,12.80373112],[135.0,43.8074],[134.96,3.44258297]],[[135.1,0.05017542],[135.12,9.1],[135.15,4.2464],[135.18,3.68608007],[135.23,43.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322267297,[[135.08,0.05673616],[135.07,3.7017],[135.06,12.80373112],[135.0,43.8074],[134.96,3.44258297]],[[135.1,0.05017542],[135.12,12.8007],[135.15,4.2464],[135.18,3.68608007],[135.22,232.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322268096,[[135.08,0.05673616],[135.07,3.7017],[135.06,12.80373112],[135.0,43.8074],[134.96,13.77033188]],[[135.1,0.05017542],[135.12,12.8007],[135.15,4.2464],[135.18,3.68608007],[135.22,232.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322268395,[[135.08,0.05673616],[135.07,3.7017],[135.06,12.80373112],[135.0,43.8074],[134.96,13.77033188]],[[135.09,5.46],[135.1,0.05017542],[135.12,12.8007],[135.15,4.2464],[135.18,79.0232265]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322268895,[[135.07,3.7017],[135.06,9.1],[135.0,43.8074],[134.96,13.77033188],[134.89,76.58065596]],[[135.09,8.2348],[135.1,0.05017542],[135.11,3.7008],[135.12,9.1],[135.15,1.3704]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322269097,[[135.07,3.7017],[135.06,9.1],[135.0,43.8074],[134.96,13.77033188],[134.9,4.68106566]],[[135.09,8.2348],[135.1,0.05017542],[135.11,3.7008],[135.12,9.1],[135.15,1.3704]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322269299,[[135.07,3.7017],[135.06,9.1],[135.0,43.8074],[134.96,13.77033188],[134.9,73.53272511]],[[135.09,8.2348],[135.1,1.45377542],[135.11,3.7008],[135.12,9.1],[135.39,86.16375322]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322269497,[[135.07,3.7017],[135.06,9.1],[135.05,3.69069646],[135.0,43.8074],[134.96,13.77033188]],[[135.09,8.2348],[135.1,1.45377542],[135.11,3.7008],[135.12,9.1],[135.39,86.16375322]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322269900,[[135.07,3.75059771],[135.06,9.1],[135.05,3.69069646],[135.0,43.8074],[134.96,13.77033188]],[[135.09,8.2348],[135.1,1.45377542],[135.11,3.7008],[135.12,9.1],[135.39,86.16375322]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322270303,[[135.07,3.75059771],[135.06,9.1],[135.05,3.69069646],[135.0,43.8074],[134.97,3.44258297]],[[135.09,8.2348],[135.1,1.45377542],[135.11,3.7008],[135.12,9.1],[135.39,86.16375322]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322271601,[[135.07,12.85059771],[135.05,3.69069646],[135.0,43.8074],[134.97,3.44258297],[134.91,4.68119032]],[[135.09,8.2348],[135.1,1.45377542],[135.12,3.7007],[135.14,9.1],[135.39,86.16375322]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322271797,[[135.08,3.7016],[135.07,9.14889771],[135.05,3.69069646],[135.01,102.59431391],[135.0,43.8074]],[[135.09,5.46],[135.1,0.05017542],[135.16,9.1],[135.22,225.0],[135.24,7.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322272004,[[135.07,9.14889771],[135.05,3.69069646],[135.01,102.59431391],[135.0,43.8074],[134.98,3.54348297]],[[135.1,0.05017542],[135.22,225.0],[135.24,7.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322272005,[[135.07,9.14889771],[135.05,3.69069646],[135.01,102.59431391],[135.0,43.8074],[134.98,3.54348297]],[[135.1,0.05017542],[135.17,11.8777],[135.22,225.0],[135.24,7.412],[135.3,7.72948291]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322272192,[[135.09,12.8014],[135.07,0.04889771],[135.05,3.69069646],[135.01,102.59431391],[135.0,43.8074]],[[135.1,0.05017542],[135.15,3.6999],[135.17,11.8777],[135.22,225.0],[135.3,7.72948291]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322272798,[[135.09,12.8014],[135.07,0.04889771],[135.05,3.69069646],[135.01,102.59431391],[135.0,43.8074]],[[135.1,0.05017542],[135.15,3.6999],[135.17,11.8777],[135.22,225.0],[135.27,7.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322273698,[[135.09,12.8014],[135.07,0.04889771],[135.05,3.69069646],[135.01,102.59431391],[135.0,43.8074]],[[135.1,0.05017542],[135.11,5.6],[135.15,3.6999],[135.17,11.8777],[135.22,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322274328,[[135.09,12.8014],[135.07,0.04889771],[135.05,3.69069646],[135.01,102.59431391],[135.0,43.8074]],[[135.1,0.05017542],[135.11,5.6],[135.14,1.321],[135.15,3.6999],[135.17,11.8777]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322275611,[[135.1,3.7011],[135.09,9.1],[135.07,36.44889771],[135.05,3.69069646],[135.01,102.59431391]],[[135.11,5.6],[135.14,1.321],[135.16,3.6995],[135.17,2.7777],[135.26,180.09455375]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322275806,[[135.1,3.7011],[135.09,9.1],[135.07,36.44889771],[135.05,3.69069646],[135.01,102.59431391]],[[135.11,5.6],[135.14,1.321],[135.16,3.6995],[135.17,2.7777],[135.19,9.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322276701,[[135.1,3.7011],[135.09,9.1],[135.07,36.44889771],[135.05,3.69069646],[135.01,102.59431391]],[[135.11,5.6],[135.12,0.0558842],[135.14,1.321],[135.16,3.6995],[135.17,2.7777]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322277411,[[135.08,9.1],[135.07,0.04889771],[135.05,3.69069646],[135.01,102.59431391],[135.0,43.8074]],[[135.11,5.6],[135.12,0.0558842],[135.14,1.321],[135.15,9.1],[135.17,2.7777]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322278104,[[135.08,12.8015],[135.07,0.04889771],[135.05,3.69069646],[135.01,102.59431391],[135.0,43.8074]],[[135.11,5.6],[135.12,0.0558842],[135.13,3.7004],[135.14,1.321],[135.15,9.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322278611,[[135.08,12.8015],[135.07,0.04889771],[135.05,3.69069646],[135.01,102.59431391],[135.0,43.8074]],[[135.11,5.6],[135.12,1.4490842],[135.13,3.7004],[135.14,1.321],[135.15,9.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322279304,[[135.09,3.7013],[135.08,9.1],[135.07,0.04889771],[135.05,3.69069646],[135.01,102.59431391]],[[135.11,5.6],[135.12,1.4490842],[135.13,3.7004],[135.14,1.321],[135.15,9.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322281097,[[135.07,0.04889771],[135.01,102.59431391],[134.98,13.77033188],[134.95,7.4102],[134.88,236.98952039]],[[135.1,3.61317856],[135.11,14.7],[135.12,1.4490842],[135.14,1.321],[135.16,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322281406,[[134.96,3.44258297],[134.95,10.32774891],[134.93,27.54066378],[134.92,40.14296713],[134.91,41.31099567]],[[135.08,9.1],[135.11,9.37637108],[135.12,1.3932],[135.14,1.321],[135.16,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322281713,[[134.99,12.8039],[134.97,1.36046445],[134.95,3.44258297],[134.94,10.32774891],[134.93,27.54066378]],[[135.05,3.7027],[135.06,9.1],[135.11,9.37637108],[135.12,1.3932],[135.13,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322281903,[[134.99,16.59082529],[134.95,3.44258297],[134.94,10.32774891],[134.93,27.54066378],[134.88,295.85165945]],[[135.05,3.7027],[135.06,9.1],[135.11,9.37637108],[135.13,225.0],[135.42,103.39650386]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322282104,[[134.99,16.59082529],[134.95,3.44258297],[134.94,10.32774891],[134.92,67.68363091],[134.88,295.85165945]],[[135.06,9.1],[135.11,9.37637108],[135.13,225.0],[135.16,36.4],[135.27,10.33965038]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322282402,[[135.01,0.05235802],[134.99,16.59082529],[134.94,3.44258297],[134.93,10.32774891],[134.92,40.14296713]],[[135.04,0.05479134],[135.06,9.1],[135.11,9.37637108],[135.13,225.0],[135.16,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322282705,[[135.01,0.05235802],[134.99,12.8039],[134.93,13.77033188],[134.92,40.14296713],[134.89,48.72419567]],[[135.04,0.05479134],[135.06,9.1],[135.11,9.37637108],[135.13,225.0],[135.15,7.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322282900,[[135.01,0.05235802],[135.0,3.7038],[134.99,12.82991782],[134.94,3.44258297],[134.93,10.32774891]],[[135.04,0.05479134],[135.05,3.7026],[135.11,9.37637108],[135.13,225.0],[135.15,7.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322283101,[[135.02,9.1],[135.01,0.05235802],[134.99,3.72991782],[134.95,1.3759],[134.94,13.77033188]],[[135.04,0.05479134],[135.11,9.37637108],[135.13,225.0],[135.15,7.412],[135.2,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322283308,[[135.02,9.1],[135.01,0.05235802],[134.99,3.72991782],[134.95,4.81848297],[134.94,10.32774891]],[[135.04,0.05479134],[135.09,9.1],[135.11,9.37637108],[135.13,225.0],[135.15,7.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322283601,[[135.02,9.1],[135.01,0.05235802],[134.99,3.72991782],[134.95,4.81848297],[134.94,10.32774891]],[[135.04,0.05479134],[135.09,9.1],[135.11,9.37637108],[135.13,225.0],[135.39,19.76514358]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322283802,[[135.01,9.15235802],[134.99,3.72991782],[134.95,4.81848297],[134.94,10.32774891],[134.77,137.70331891]],[[135.04,0.05479134],[135.09,9.1],[135.11,9.37637108],[135.13,225.0],[135.18,86.4352265]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322284109,[[135.01,9.15235802],[134.99,3.72991782],[134.95,6.23498297],[134.94,10.32774891],[134.77,137.70331891]],[[135.04,0.05479134],[135.07,9.1],[135.11,9.37637108],[135.13,225.0],[135.18,86.4352265]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322284310,[[135.01,9.15235802],[134.99,3.72991782],[134.95,6.23498297],[134.94,10.32774891],[134.89,12.09566837]],[[135.04,0.05479134],[135.07,9.1],[135.11,9.37637108],[135.13,225.0],[135.18,79.0232265]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322284509,[[135.01,12.85575802],[134.99,3.72991782],[134.95,2.7924],[134.94,13.77033188],[134.89,12.09566837]],[[135.04,0.05479134],[135.05,3.7025],[135.07,9.1],[135.11,9.37637108],[135.13,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322284900,[[135.01,9.15235802],[134.99,3.72991782],[134.95,2.7924],[134.94,13.77033188],[134.89,12.09566837]],[[135.04,0.05479134],[135.05,3.7025],[135.07,9.1],[135.11,9.37637108],[135.13,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322285506,[[135.01,9.15235802],[135.0,3.7036],[134.99,3.72991782],[134.95,2.7924],[134.94,13.77033188]],[[135.04,0.05479134],[135.05,3.7025],[135.07,9.1],[135.11,9.37637108],[135.13,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322285800,[[135.01,9.15235802],[134.99,3.72991782],[134.95,2.7924],[134.94,13.77033188],[133.31,206.55497837]],[[135.04,0.05479134],[135.06,3.7023],[135.07,9.1],[135.11,3.77637108],[135.13,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322286004,[[135.01,12.85565802],[134.99,3.72991782],[134.95,6.23498297],[134.94,10.32774891],[134.88,300.53412782]],[[135.04,0.05479134],[135.06,3.7023],[135.07,9.1],[135.11,3.77637108],[135.13,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322286200,[[135.01,12.85565802],[134.99,3.72991782],[134.95,6.23498297],[134.94,10.32774891],[134.89,12.09566837]],[[135.04,0.05479134],[135.06,3.7023],[135.07,9.1],[135.11,3.77637108],[135.13,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322286517,[[135.01,12.85565802],[134.99,3.72991782],[134.95,6.23498297],[134.94,10.32774891],[134.89,12.09566837]],[[135.04,0.05479134],[135.06,6.3518],[135.07,9.1],[135.1,1.403],[135.11,3.77637108]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322287407,[[135.01,12.85565802],[134.99,3.72991782],[134.95,6.23498297],[134.94,10.32774891],[134.89,12.09566837]],[[135.03,4.41],[135.04,0.05479134],[135.06,6.3518],[135.07,9.1],[135.1,1.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322288216,[[135.01,12.85565802],[134.99,3.72991782],[134.95,2.7924],[134.94,13.77033188],[134.89,12.09566837]],[[135.03,4.41],[135.04,0.05479134],[135.06,6.3518],[135.07,9.1],[135.1,1.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322288509,[[135.01,9.15235802],[135.0,3.7037],[134.99,3.72991782],[134.95,2.7924],[134.94,13.77033188]],[[135.03,4.41],[135.04,0.05479134],[135.05,3.7025],[135.06,2.6495],[135.07,9.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322289312,[[135.01,9.15235802],[135.0,3.7037],[134.99,3.72991782],[134.95,2.7924],[134.94,3.44258297]],[[135.03,4.41],[135.04,0.05479134],[135.05,3.7025],[135.06,2.6495],[135.07,9.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322289917,[[135.01,9.15235802],[135.0,3.7037],[134.99,3.72991782],[134.95,2.7924],[134.94,13.77033188]],[[135.03,4.41],[135.04,0.05479134],[135.05,3.7025],[135.06,2.6495],[135.07,9.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322290311,[[135.01,9.15235802],[135.0,3.7037],[134.99,3.72991782],[134.95,2.7924],[134.94,3.44258297]],[[135.03,4.41],[135.04,0.05479134],[135.05,3.7025],[135.06,2.6495],[135.07,9.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322291611,[[135.01,12.85585802],[134.99,3.72991782],[134.95,2.7924],[134.94,3.44258297]],[[135.03,4.41],[135.04,0.05479134],[135.06,6.3519],[135.07,9.1],[135.16,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322291815,[[135.01,12.85585802],[134.99,3.72991782],[134.95,2.7924],[134.94,3.44258297],[134.9,41.31099567]],[[135.03,4.41],[135.04,0.05479134],[135.06,6.3519],[135.07,9.1],[135.16,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322292207,[[135.01,12.85585802],[134.99,3.72991782],[134.95,2.7924],[134.94,3.44258297],[134.89,48.72419567]],[[135.03,4.41],[135.04,0.05479134],[135.06,6.3519],[135.07,9.1],[135.16,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322294518,[[135.01,0.05235802],[135.0,3.7037],[134.99,3.72991782],[134.95,2.7924],[134.94,3.44258297]],[[135.03,4.41],[135.04,3.75759134],[135.06,2.6495],[135.07,9.1],[135.16,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322294716,[[135.01,0.05235802],[135.0,3.7037],[134.99,12.82991782],[134.95,2.7924],[134.93,13.77033188]],[[135.03,4.41],[135.04,3.75759134],[135.06,2.6495],[135.07,9.1],[135.16,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322294916,[[135.01,0.05235802],[135.0,3.7037],[134.99,12.82991782],[134.95,2.7924],[134.94,3.44258297]],[[135.03,4.41],[135.04,3.75759134],[135.05,1.3369],[135.06,2.6495],[135.07,9.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322295420,[[135.01,9.15235802],[134.99,7.43391782],[134.95,2.7924],[134.94,3.44258297],[134.79,120.87783157]],[[135.03,4.41],[135.04,3.75759134],[135.05,1.3369],[135.06,2.6495],[135.07,9.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322295620,[[135.01,9.15235802],[134.99,3.72991782],[134.95,2.7924],[134.94,3.44258297],[134.79,120.87783157]],[[135.03,4.41],[135.04,0.05479134],[135.05,5.0395],[135.06,2.6495],[135.07,9.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322296337,[[135.01,9.15235802],[135.0,3.7036],[134.99,3.72991782],[134.95,2.7924],[134.94,3.44258297]],[[135.03,4.41],[135.04,0.05479134],[135.05,5.0395],[135.06,2.6495],[135.07,9.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322297422,[[135.01,12.85585802],[134.99,3.72991782],[134.95,2.7924],[134.94,3.44258297],[134.88,227.0]],[[135.03,4.41],[135.04,0.05479134],[135.05,5.0395],[135.06,2.6495],[135.07,9.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322297619,[[135.01,12.85585802],[134.99,3.72991782],[134.95,2.7924],[134.94,3.44258297],[134.88,231.682457]],[[135.03,4.41],[135.04,0.05479134],[135.05,5.0395],[135.06,2.6495],[135.08,9.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322298016,[[135.01,12.85585802],[134.99,3.72991782],[134.95,2.7924],[134.94,3.44258297],[134.92,67.68363091]],[[135.03,4.41],[135.04,0.05479134],[135.05,5.0395],[135.06,2.6495],[135.08,9.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322301429,[[135.01,12.85585802],[134.99,3.72991782],[134.95,2.7924],[134.94,3.44258297],[134.92,40.14296713]],[[135.03,4.41],[135.04,0.05479134],[135.05,5.0395],[135.06,2.6495],[135.08,9.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322302130,[[135.01,9.15235802],[135.0,3.7038],[134.99,3.72991782],[134.95,2.7924],[134.94,3.44258297]],[[135.03,4.41],[135.04,3.75759134],[135.05,1.3369],[135.06,2.6495],[135.07,9.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322302337,[[135.01,0.05235802],[135.0,3.7038],[134.99,9.1],[134.95,2.7924],[134.93,13.77033188]],[[135.03,4.41],[135.04,3.75759134],[135.05,1.3369],[135.06,2.6495],[135.07,9.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322302832,[[135.01,0.05235802],[135.0,3.7038],[134.99,9.1],[134.95,2.7924],[134.93,3.44258297]],[[135.03,4.41],[135.04,3.75759134],[135.05,1.3369],[135.06,2.6495],[135.07,9.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322303026,[[135.01,0.05235802],[134.95,2.7924],[134.93,3.44258297],[134.91,0.1004],[134.9,27.54066378]],[[135.03,8.1131],[135.04,0.05479134],[135.05,10.4369],[135.06,2.6495],[135.13,232.4008]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322303226,[[135.01,0.05235802],[134.97,9.1],[134.95,2.7924],[134.93,3.44258297],[134.91,0.1004]],[[135.03,8.1131],[135.04,0.05479134],[135.05,10.4369],[135.06,2.6495],[135.13,232.4008]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322303425,[[135.01,0.05235802],[134.98,3.7042],[134.97,9.1],[134.95,2.7924],[134.93,3.44258297]],[[135.03,8.1131],[135.04,0.05479134],[135.05,10.4369],[135.06,2.6495],[135.13,232.4008]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322304230,[[135.01,0.05235802],[134.99,3.7041],[134.97,9.1],[134.95,2.7924],[134.93,3.44258297]],[[135.03,8.1131],[135.04,0.05479134],[135.05,10.4369],[135.06,2.6495],[135.13,232.4008]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322307131,[[135.01,0.05235802],[134.99,3.7041],[134.97,9.1],[134.95,2.7924],[134.92,53.91329901]],[[135.03,8.1131],[135.04,0.05479134],[135.05,10.4369],[135.06,2.6495],[135.13,232.4008]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322308534,[[135.01,0.05235802],[134.99,3.7041],[134.95,1.4165],[134.93,3.44258297],[134.92,50.47071604]],[[135.03,8.1131],[135.04,0.05479134],[135.05,1.3369],[135.06,2.6495],[135.13,232.4008]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322308728,[[135.01,0.05235802],[134.99,3.7041],[134.98,9.1],[134.95,1.4165],[134.93,3.44258297]],[[135.03,8.1131],[135.04,0.05479134],[135.05,10.4369],[135.06,2.6495],[135.13,232.4008]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322310735,[[135.01,0.05235802],[134.99,3.7041],[134.98,9.1],[134.95,1.4165],[134.93,3.44258297]],[[135.02,3.7033],[135.03,4.41],[135.04,0.05479134],[135.05,1.3369],[135.06,2.6495]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322310938,[[135.01,0.05235802],[134.99,3.7041],[134.98,9.1],[134.95,1.4165],[134.93,3.44258297]],[[135.02,3.7033],[135.03,4.41],[135.04,0.05479134],[135.05,10.4369],[135.06,2.6495]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322311235,[[135.01,0.05235802],[134.99,3.7041],[134.98,9.1],[134.95,1.4165],[134.93,3.44258297]],[[135.02,3.7033],[135.03,4.41],[135.04,3.71471876],[135.05,10.4369],[135.06,2.6495]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322311428,[[135.01,0.05235802],[134.99,3.7041],[134.98,9.1],[134.95,1.4165],[134.93,3.44258297]],[[135.02,3.7033],[135.04,3.71471876],[135.05,10.4369],[135.06,2.6495],[135.37,140.33430386]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322312226,[[135.01,0.05235802],[134.99,3.7041],[134.98,9.1],[134.95,1.4165],[134.93,3.44258297]],[[135.02,3.7033],[135.04,3.71471876],[135.05,10.4369],[135.06,2.6495],[135.34,86.16375322]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322312629,[[135.01,0.05235802],[134.99,3.7041],[134.98,9.1],[134.95,1.4165],[134.93,3.44258297]],[[135.02,3.7033],[135.04,3.71471876],[135.05,10.4369],[135.06,2.6495],[135.35,86.16375322]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322313037,[[135.01,0.05235802],[134.99,3.7041],[134.98,9.1],[134.95,1.4165],[134.93,3.44258297]],[[135.02,9.0233],[135.04,3.71471876],[135.05,10.4369],[135.06,2.6495],[135.35,86.16375322]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322313231,[[135.01,0.05235802],[134.98,12.8042],[134.95,1.4165],[134.93,3.44258297],[134.89,48.72419567]],[[135.02,5.32],[135.04,0.05479134],[135.05,1.3369],[135.06,2.6495],[135.34,86.16375322]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322313431,[[135.01,0.05235802],[134.98,12.8042],[134.95,1.4165],[134.93,3.44258297],[134.89,48.72419567]],[[135.02,5.32],[135.04,0.05479134],[135.05,10.4369],[135.06,2.6495],[135.16,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322313838,[[135.01,0.05235802],[134.98,12.8042],[134.95,1.4165],[134.93,3.44258297],[134.89,48.72419567]],[[135.02,9.0233],[135.04,3.77692905],[135.05,10.4369],[135.06,2.6495],[135.16,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322314230,[[135.01,0.05235802],[134.99,3.704],[134.98,9.1],[134.95,1.4165],[134.93,13.77033188]],[[135.02,9.0233],[135.04,3.77692905],[135.05,10.4369],[135.06,2.6495],[135.16,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322314536,[[135.01,0.05235802],[134.99,3.704],[134.98,9.1],[134.95,1.4165],[134.93,3.44258297]],[[135.02,9.0233],[135.04,3.77692905],[135.05,10.4369],[135.06,2.6495],[135.16,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322315237,[[135.01,0.05235802],[134.99,3.704],[134.98,9.1],[134.95,1.4165],[134.94,3.44258297]],[[135.02,9.0233],[135.04,3.77692905],[135.05,1.3369],[135.06,2.6495],[135.25,32.57965038]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322315432,[[135.01,0.05235802],[134.99,3.704],[134.98,9.1],[134.95,1.4165],[134.94,3.44258297]],[[135.02,9.0233],[135.04,3.77692905],[135.05,10.4369],[135.06,2.6495],[135.16,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322317136,[[135.01,0.05235802],[134.99,3.704],[134.98,9.1],[134.95,1.4165],[134.94,3.44258297]],[[135.02,5.32],[135.03,3.7031],[135.04,0.05479134],[135.05,1.3369],[135.06,2.6495]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322317334,[[135.01,0.05235802],[135.0,3.7038],[134.98,9.1],[134.95,1.4165],[134.94,3.44258297]],[[135.02,5.32],[135.03,3.7031],[135.04,0.05479134],[135.05,10.4369],[135.06,2.6495]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322318935,[[135.01,0.05235802],[135.0,3.7038],[134.98,9.1],[134.95,1.4165],[134.94,3.44258297]],[[135.02,5.32],[135.03,3.7031],[135.04,0.05479134],[135.05,1.3369],[135.06,2.6495]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322319136,[[135.01,3.75595802],[134.99,3.68251499],[134.98,9.1],[134.95,1.4165],[134.94,3.44258297]],[[135.02,5.32],[135.04,3.75769134],[135.05,1.3369],[135.06,2.6495],[135.76,77.61620766]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322319434,[[135.01,3.75595802],[135.0,9.1],[134.99,3.68251499],[134.95,1.4165],[134.94,3.44258297]],[[135.02,5.32],[135.04,3.75769134],[135.05,1.3369],[135.06,11.7495],[135.16,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322319628,[[135.01,0.05235802],[135.0,12.8037],[134.95,1.4165],[134.94,3.44258297],[134.8,113.26700957]],[[135.02,5.32],[135.04,3.75769134],[135.05,1.3369],[135.06,11.7495],[135.16,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322320533,[[135.01,0.05235802],[135.0,12.8037],[134.99,3.6380739],[134.95,1.4165],[134.94,3.44258297]],[[135.02,5.32],[135.04,3.75769134],[135.05,1.3369],[135.06,11.7495],[135.16,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322321737,[[135.01,3.75595802],[135.0,9.1],[134.99,3.6380739],[134.95,1.4165],[134.94,3.44258297]],[[135.02,5.32],[135.04,0.05479134],[135.05,1.3369],[135.06,2.6495],[135.16,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322322042,[[135.01,12.85595802],[134.99,3.6380739],[134.96,4.88588297],[134.95,11.74424891],[134.93,27.54066378]],[[135.02,5.32],[135.04,0.05479134],[135.06,1.3358],[135.09,9.1],[135.1,1.4167]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322322333,[[135.01,12.85595802],[134.99,3.6380739],[134.96,4.88588297],[134.95,11.74424891],[134.94,27.54066378]],[[135.02,5.32],[135.04,0.05479134],[135.06,1.3358],[135.09,9.1],[135.1,2.8208]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322322639,[[135.01,12.85595802],[134.99,3.6380739],[134.97,1.3812],[134.96,4.88588297],[134.95,11.74424891]],[[135.02,5.32],[135.04,0.05479134],[135.06,1.3358],[135.09,9.1],[135.1,2.8208]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322323340,[[135.01,12.85595802],[134.99,3.6380739],[134.97,1.3812],[134.96,4.88588297],[134.95,11.74424891]],[[135.02,5.32],[135.04,0.05479134],[135.06,5.038],[135.09,9.1],[135.1,2.8208]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322323643,[[135.01,12.85595802],[134.99,3.6380739],[134.97,1.3812],[134.96,1.4433],[134.95,1.4165]],[[135.02,5.32],[135.04,0.05479134],[135.06,5.038],[135.09,9.1],[135.1,2.8208]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322323833,[[135.01,12.85595802],[134.99,3.6380739],[134.97,1.3812],[134.96,1.4433],[134.95,1.4165]],[[135.02,5.32],[135.04,0.05479134],[135.06,5.038],[135.1,2.8208],[135.35,119.82479937]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322324030,[[135.01,12.85595802],[134.99,3.6380739],[134.97,1.3812],[134.96,1.4433],[134.95,1.4165]],[[135.02,5.32],[135.04,0.05479134],[135.06,5.038],[135.09,9.1],[135.1,2.8208]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322324235,[[135.01,12.85595802],[134.99,3.6380739],[134.97,1.3812],[134.96,1.4433],[134.95,1.4165]],[[135.02,5.32],[135.04,0.05479134],[135.06,1.3358],[135.07,3.702],[135.09,9.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322325830,[[135.03,3.703],[135.01,9.15235802],[135.0,36.4],[134.99,3.6380739],[134.97,1.3812]],[[135.04,0.05479134]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322325831,[[135.03,3.703],[135.01,9.15235802],[135.0,36.4],[134.99,3.6380739],[134.97,1.3812]],[[135.04,0.05479134],[135.08,3.7018],[135.13,225.0],[135.18,86.4213265],[135.32,561.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322326037,[[135.03,12.803],[135.01,0.05235802],[135.0,37.8494],[134.99,3.6380739],[134.97,1.3812]],[[135.04,0.05479134],[135.08,3.7018],[135.1,13.2569],[135.13,225.0],[135.16,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322326639,[[135.03,12.803],[135.01,0.05235802],[135.0,37.8494],[134.99,3.6380739],[134.97,1.3812]],[[135.04,0.05479134],[135.09,3.7016],[135.1,4.1569],[135.13,225.0],[135.16,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322326940,[[135.06,3.702],[135.03,9.1],[135.0,37.8494],[134.99,3.6380739],[134.97,1.3812]],[[135.1,4.1569],[135.13,225.0],[135.23,43.808],[135.25,7.73148637],[135.26,28.82445038]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322327138,[[135.07,9.1],[135.06,3.74509942],[135.0,37.8494],[134.99,3.6380739],[134.97,1.3812]],[[135.1,4.1569],[135.11,3.701],[135.13,9.1],[135.18,311.4213265],[135.23,43.808]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322327337,[[135.08,3.7015],[135.07,9.1],[135.06,3.74509942],[135.0,37.8494],[134.99,3.6380739]],[[135.1,1.3361],[135.17,1.4452],[135.18,304.0232265],[135.23,43.808],[135.24,7.3949]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322327533,[[135.08,3.7015],[135.07,9.1],[135.06,3.74509942],[135.0,37.8494],[134.99,3.6380739]],[[135.1,4.4],[135.14,9.1],[135.17,2.8373],[135.18,304.0232265],[135.23,43.808]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322327736,[[135.08,3.7015],[135.07,9.1],[135.06,3.74509942],[135.0,37.8494],[134.99,3.6380739]],[[135.1,4.4],[135.17,2.8373],[135.18,304.0232265],[135.23,43.808]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322327737,[[135.08,3.7015],[135.07,9.1],[135.06,3.74509942],[135.0,37.8494],[134.99,3.6380739]],[[135.1,4.4],[135.16,1.3457],[135.17,2.8373],[135.18,304.0232265],[135.23,7.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322327941,[[135.08,3.74857654],[135.07,9.1],[135.06,3.74509942],[135.0,37.8494],[134.99,3.6380739]],[[135.1,4.44781157],[135.15,9.1],[135.16,1.3457],[135.17,2.8373],[135.18,304.0232265]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322328439,[[135.08,3.74857654],[135.07,9.1],[135.06,3.74509942],[135.0,37.8494],[134.99,3.6380739]],[[135.1,4.44781157],[135.12,3.7006],[135.15,9.1],[135.16,1.3457],[135.17,2.8373]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322328846,[[135.08,12.84857654],[135.06,3.74509942],[135.0,37.8494],[134.99,3.6380739],[134.68,172.12914864]],[[135.1,4.44781157],[135.12,3.7006],[135.15,9.1],[135.16,1.3457],[135.17,2.8373]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322329047,[[135.08,12.84857654],[135.06,3.74509942],[135.0,37.8494],[134.99,3.6380739],[134.97,8.7901]],[[135.1,4.44781157],[135.12,3.7006],[135.15,9.1],[135.16,1.3457],[135.17,2.8373]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322329433,[[135.08,12.84857654],[135.06,3.74509942],[135.0,37.8494],[134.99,3.6380739],[134.97,8.7901]],[[135.1,4.44781157],[135.12,3.7006],[135.16,1.3457],[135.17,2.8373],[198.2,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322329639,[[135.08,12.84857654],[135.06,3.74509942],[135.0,37.8494],[134.99,3.6380739],[134.97,12.23268297]],[[135.1,4.44781157],[135.12,3.7006],[135.16,1.3457],[135.17,2.8373],[198.2,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322329640,[[135.08,12.84857654],[135.06,3.74509942],[135.0,37.8494],[134.99,3.6380739],[134.97,12.23268297]],[[135.1,4.44781157],[135.12,3.7006],[135.16,1.3457],[135.17,2.8373],[135.29,32.57965038]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322329838,[[135.08,12.84857654],[135.06,3.74509942],[135.0,37.8494],[134.99,3.6380739],[134.97,12.23268297]],[[135.1,4.44781157],[135.12,3.7006],[135.15,9.1],[135.16,1.3457],[135.17,2.8373]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322330243,[[135.09,3.7014],[135.08,9.14707654],[135.06,3.74509942],[135.0,37.8494],[134.99,3.6380739]],[[135.1,4.44781157],[135.13,3.7003],[135.15,9.1],[135.16,1.3457],[135.17,2.8373]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322330546,[[135.09,3.7014],[135.08,9.14707654],[135.06,3.74509942],[135.0,131.4325713],[134.99,3.6380739]],[[135.1,4.44781157],[135.13,3.7003],[135.15,9.1],[135.16,1.3457],[135.17,2.8373]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322331140,[[135.09,3.7014],[135.08,9.14707654],[135.06,3.74509942],[135.0,131.4325713],[134.99,3.6380739]],[[135.1,4.44781157],[135.14,3.7001],[135.16,1.3457],[135.17,2.8373],[136.12,73.81681564]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322331342,[[135.09,3.7014],[135.08,9.14707654],[135.06,3.74509942],[135.0,131.4325713],[134.99,3.6380739]],[[135.1,4.44781157],[135.14,3.7001],[135.16,10.4457],[135.17,2.8373],[135.23,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322331537,[[135.09,3.7014],[135.08,9.14707654],[135.06,3.74509942],[135.0,131.4325713],[134.99,3.6380739]],[[135.1,4.44781157],[135.14,3.7001],[135.16,1.3457],[135.17,2.8373],[135.23,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322331847,[[135.09,3.7014],[135.08,9.14707654],[135.06,3.74509942],[135.0,131.4325713],[134.99,3.6380739]],[[135.1,4.44781157],[135.14,3.7001],[135.16,10.4457],[135.17,2.8373],[135.23,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322332936,[[135.09,3.7014],[135.08,9.14707654],[135.06,3.74509942],[135.0,131.4325713],[134.99,3.6380739]],[[135.1,4.44781157],[135.14,3.7001],[135.16,1.3457],[135.17,2.8373],[201.03,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322333138,[[135.09,3.7014],[135.08,9.14707654],[135.06,3.74509942],[135.0,131.4325713],[134.99,3.6380739]],[[135.1,4.44781157],[135.14,3.7001],[135.16,1.3457],[135.17,2.8373],[135.51,40.65575125]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322333335,[[135.08,9.14707654],[135.07,36.4],[135.01,7.4068],[135.0,95.0325713],[134.99,3.44258297]],[[135.24,232.3949],[135.3,18.81641095],[135.31,10.33965038],[135.33,49.81240103],[135.35,41.35860154]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322333639,[[135.13,9.1],[135.07,36.4],[135.01,7.4068],[135.0,98.47515427],[134.99,10.32774891]],[[135.23,40.4535],[135.24,236.14536251],[135.3,18.81641095],[135.33,32.57965038],[135.35,31.20748884]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322333835,[[135.13,12.8001],[135.12,3.69422038],[135.07,36.4],[135.01,7.4068],[135.0,98.47515427]],[[135.17,3.6994],[135.2,9.1],[135.23,4.0535],[135.24,236.14536251],[135.3,11.0873]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322334244,[[135.13,12.8001],[135.12,3.69422038],[135.07,36.4],[135.01,7.4068],[135.0,98.47515427]],[[135.17,3.6994],[135.2,9.1],[135.23,4.0535],[135.24,236.14536251],[135.26,68.55606667]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322334546,[[135.14,0.04700514],[135.13,12.8001],[135.12,3.69422038],[135.07,36.4],[135.01,7.4068]],[[135.16,0.04923831],[135.17,3.6994],[135.2,9.1],[135.23,4.0535],[135.24,236.14536251]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322335037,[[135.14,0.04700514],[135.13,12.8001],[135.12,3.69422038],[135.07,36.4],[135.01,7.4068]],[[135.16,4.87923831],[135.17,3.6994],[135.2,9.1],[135.23,4.0535],[135.24,236.14536251]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322335236,[[135.14,0.04700514],[135.12,3.7005],[135.01,7.4068]],[[135.16,4.87923831],[135.2,9.1],[135.23,4.0535],[135.24,236.14536251],[135.31,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322335445,[[135.14,0.04700514],[135.12,3.7005],[135.11,9.1],[135.07,36.4],[135.01,7.4068]],[[135.16,6.22363831],[135.17,3.77266336],[135.18,9.1],[135.23,39.1091],[135.24,236.14536251]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322335947,[[135.14,0.04700514],[135.12,3.7005],[135.11,12.8685932],[135.07,36.4],[135.01,7.4068]],[[135.16,6.22363831],[135.17,3.77266336],[135.18,9.1],[135.23,39.1091],[135.24,236.14536251]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322335948,[[135.14,0.04700514],[135.12,3.7005],[135.11,12.8685932],[135.07,36.4],[135.01,7.4068]],[[135.16,9.92323831],[135.17,5.12636336],[135.18,9.1],[135.23,37.7773],[135.24,236.14536251]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322336347,[[135.14,0.04700514],[135.13,3.7],[135.11,12.8685932],[135.07,36.4],[135.01,7.4068]],[[135.16,6.22363831],[135.17,1.3537],[135.23,1.3773],[135.24,236.14536251],[198.34,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322336545,[[135.14,0.04700514],[135.13,3.7],[135.11,12.8685932],[135.07,36.4],[135.01,7.4068]],[[135.16,9.92313831],[135.17,1.3537],[135.18,9.1],[135.23,37.7773],[135.24,236.14536251]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322336749,[[135.14,0.04700514],[135.13,3.7],[135.12,9.1],[135.11,3.7685932],[135.07,36.4]],[[135.16,9.92313831],[135.17,1.3537],[135.18,9.1],[135.23,37.7773],[135.24,236.14536251]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322337253,[[135.14,3.74700514],[135.12,9.1],[135.07,36.4],[134.98,10.32774891],[134.93,14.823]],[[135.16,4.87923831],[135.17,3.6992],[135.23,1.3773],[135.24,232.3949],[135.31,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322337440,[[135.14,12.84700514],[135.13,3.61830423],[135.07,36.4],[135.0,93.5831713],[134.99,7.13820297]],[[135.16,4.87923831],[135.17,3.6992],[135.2,12.85332938],[135.22,2.7841],[135.23,1.3773]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322337840,[[135.14,0.04700514],[135.13,3.7002],[135.07,36.4],[135.0,97.02575427],[134.99,14.02336891]],[[135.16,4.87923831],[135.17,3.6992],[135.2,12.85332938],[135.22,2.7841],[135.23,1.3773]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322338041,[[135.14,0.04700514],[135.13,12.8002],[135.07,36.4],[135.0,97.02575427],[134.99,14.02336891]],[[135.16,4.87923831],[135.17,3.6992],[135.2,12.85332938],[135.22,2.7841],[135.23,1.3773]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322338242,[[135.14,0.04700514],[135.13,12.8002],[135.12,3.69229061],[135.07,36.4],[135.0,97.02575427]],[[135.16,4.87923831],[135.17,3.6992],[135.2,12.85332938],[135.22,2.7841],[135.23,1.3773]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322338440,[[135.14,0.04700514],[135.13,12.8002],[135.12,3.69229061],[135.07,36.4],[135.0,97.02575427]],[[135.16,4.87923831],[135.17,3.6992],[135.2,12.85332938],[135.22,2.7841],[135.23,10.4773]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322338645,[[135.14,3.74700514],[135.13,9.1],[135.12,3.69229061],[135.07,36.4],[135.0,97.02575427]],[[135.16,4.87923831],[135.17,3.6992],[135.2,12.85332938],[135.22,2.7841],[135.23,10.4773]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322339552,[[135.14,3.74700514],[135.13,9.1],[135.12,3.69229061],[135.07,36.4],[135.0,93.5831713]],[[135.16,4.87923831],[135.17,3.6992],[135.2,12.85332938],[135.22,2.7841],[135.23,10.4773]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322341945,[[135.14,3.74700514],[135.13,9.1],[135.12,3.69229061],[135.07,36.4],[135.0,93.5831713]],[[135.16,4.87923831],[135.18,3.699],[135.2,3.75332938],[135.22,2.7841],[135.23,1.3773]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322342245,[[135.14,3.74700514],[135.13,9.1],[135.12,3.69229061],[135.07,36.4],[135.0,93.5831713]],[[135.16,4.87923831],[135.18,3.699],[135.2,12.85332938],[135.22,2.7841],[135.23,1.3773]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322344547,[[135.14,12.84700514],[135.12,3.69229061],[135.07,36.4],[135.0,93.5831713],[134.71,172.12914864]],[[135.16,4.87923831],[135.18,3.699],[135.2,12.85332938],[135.22,2.7841],[135.23,1.3773]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322344748,[[135.14,12.84700514],[135.12,3.69229061],[135.07,36.4],[135.0,93.5831713],[134.97,11.1135]],[[135.16,4.87923831],[135.18,3.699],[135.2,12.85332938],[135.22,2.7841],[135.23,1.3773]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322344947,[[135.14,12.84700514],[135.12,3.69229061],[135.07,36.4],[135.0,93.5831713],[134.97,15.79343763]],[[135.16,4.87923831],[135.18,3.699],[135.2,12.85332938],[135.22,2.7841],[135.23,1.3773]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322346552,[[135.12,3.69229061],[135.07,36.4],[135.0,93.5831713],[134.97,15.79343763]],[[135.16,4.87923831],[135.18,3.699],[135.2,12.85332938],[135.22,2.7841],[135.23,1.3773]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322346553,[[134.99,3.44258297],[134.97,4.67993763],[134.96,261.95046378],[134.86,182.3862901],[134.85,36.13924239]],[[135.16,4.87923831],[135.17,9.1],[135.22,2.7841],[135.23,37.7773],[135.24,232.395]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322346748,[[135.0,1.35966459],[134.99,3.72632435],[134.96,10.85238297],[134.95,10.32774891],[134.93,47.04360141]],[[135.14,9.1],[135.15,2.8231],[135.16,8.58036993],[135.23,36.4],[135.24,239.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322347050,[[135.07,9.1],[135.0,37.75966459],[134.97,5.54887881],[134.96,110.74039613],[134.94,3.44258297]],[[135.12,12.8008],[135.15,2.8231],[135.16,8.58036993],[135.23,36.4],[135.24,239.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322347255,[[135.07,12.79857946],[135.0,36.4],[134.96,110.74039613],[134.94,3.44258297],[134.93,33.45121036]],[[135.12,12.8008],[135.15,2.8231],[135.16,8.58036993],[135.19,76.45421542],[135.23,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322347456,[[135.07,12.79857946],[135.0,36.4],[134.96,110.74039613],[134.93,36.89379333],[134.85,22.32330366]],[[135.12,9.1],[135.15,2.8231],[135.16,8.58036993],[135.19,76.45421542],[135.23,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322347650,[[135.08,0.05671766],[135.07,9.1],[135.0,36.4],[134.97,11.49901149],[134.96,110.74039613]],[[135.11,0.04742121],[135.12,9.1],[135.15,2.8231],[135.16,8.58036993],[135.19,76.45421542]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322347850,[[135.08,0.05671766],[135.07,12.8018],[135.0,36.4],[134.96,110.74039613],[134.92,247.3172693]],[[135.11,3.74842121],[135.12,9.1],[135.15,2.8231],[135.16,8.58036993],[135.19,76.45421542]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322348157,[[135.08,0.05671766],[135.07,12.8018],[135.01,1.4173],[135.0,36.4],[134.96,110.74039613]],[[135.11,3.74842121],[135.12,9.1],[135.15,2.8231],[135.16,8.58036993],[135.19,76.45421542]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322348455,[[135.08,0.05671766],[135.07,12.8018],[135.05,3.71818585],[135.01,1.4173],[135.0,36.4]],[[135.11,3.74842121],[135.12,9.1],[135.15,2.8231],[135.16,8.58036993],[135.19,76.45421542]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322349961,[[135.08,0.05671766],[135.07,12.8018],[135.05,3.71818585],[135.01,1.4173],[135.0,36.4]],[[135.11,3.74842121],[135.12,9.1],[135.15,2.8231],[135.16,8.58036993],[135.53,1418.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322350255,[[135.08,0.05671766],[135.07,9.1],[135.06,3.7021],[135.05,3.71818585],[135.01,1.4173]],[[135.1,3.7011],[135.11,0.04742121],[135.15,2.8231],[135.16,8.58036993],[135.33,49.81240103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322350461,[[135.08,0.05671766],[135.07,9.1],[135.06,3.7021],[135.05,3.71818585],[135.01,1.4173]],[[135.1,3.7011],[135.11,0.04742121],[135.13,9.1],[135.15,2.8231],[135.16,8.58036993]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322351751,[[135.08,0.05671766],[135.07,9.1],[135.06,3.7021],[135.05,3.71818585],[135.01,1.4173]],[[135.1,3.7011],[135.11,0.04742121],[135.13,9.1],[135.14,1.3288],[135.15,2.8231]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322352254,[[135.08,0.05671766],[135.07,12.8018],[135.05,3.71818585],[135.01,1.4173],[134.94,20.49672729]],[[135.11,0.04742121],[135.13,9.1],[135.14,1.3288],[135.15,2.8231]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322352255,[[135.08,0.05671766],[135.07,12.8018],[135.05,3.71818585],[135.01,1.4173],[134.94,20.49672729]],[[135.11,3.74832121],[135.13,9.1],[135.14,1.3288],[135.15,2.8231],[135.16,3.75036993]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322353356,[[135.08,0.05671766],[135.07,12.8018],[135.05,3.71818585],[135.01,1.4173],[134.94,14.9455726]],[[135.11,3.74832121],[135.13,9.1],[135.14,1.3288],[135.15,2.8231],[135.16,3.75036993]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322353756,[[135.08,0.05671766],[135.07,12.8018],[135.05,3.71818585],[135.01,1.4173],[134.94,14.9455726]],[[135.11,8.56832121],[135.13,9.1],[135.14,1.3288],[135.15,2.8231],[135.16,3.75036993]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322354161,[[135.08,0.05671766],[135.07,12.8018],[135.05,3.71818585],[135.01,1.4173],[134.94,20.49663724]],[[135.11,8.56832121],[135.13,9.1],[135.14,1.3288],[135.15,2.8231],[135.16,3.75036993]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322355263,[[135.08,0.05671766],[135.07,12.8018],[135.05,3.71818585],[135.01,1.4173],[134.94,14.9455726]],[[135.11,8.56832121],[135.13,9.1],[135.14,1.3288],[135.15,2.8231],[135.16,3.75036993]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322355462,[[135.08,0.05671766],[135.07,12.8018],[135.05,3.71818585],[135.01,1.4173],[134.94,20.49675854]],[[135.11,8.56832121],[135.13,9.1],[135.14,1.3288],[135.15,2.8231],[135.16,3.75036993]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322356862,[[135.08,0.05671766],[135.06,12.8021],[135.05,3.71818585],[135.01,1.4173],[134.94,14.9455726]],[[135.1,3.7011],[135.11,4.86742121],[135.13,9.1],[135.14,1.3288],[135.15,2.8231]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322357062,[[135.08,0.05671766],[135.06,12.8021],[135.05,3.71818585],[135.01,1.4173],[134.94,3.44258297]],[[135.1,3.7011],[135.11,4.86742121],[135.13,9.1],[135.14,1.3288],[135.15,2.8231]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322366378,[[135.08,0.05671766],[135.06,12.8021],[135.05,3.71818585],[135.01,1.4173],[134.94,14.94536114]],[[135.1,3.7011],[135.11,4.86742121],[135.13,9.1],[135.14,1.3288],[135.15,2.8231]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322366569,[[135.08,0.05671766],[135.06,12.8021],[135.05,3.71818585],[135.01,1.4173],[134.94,3.44258297]],[[135.1,3.7011],[135.11,4.86742121],[135.13,9.1],[135.14,1.3288],[135.15,2.8231]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322367375,[[135.08,0.05671766],[135.06,12.8021],[135.05,3.71818585],[135.01,1.4173],[134.94,14.94543732]],[[135.1,3.7011],[135.11,4.86742121],[135.13,9.1],[135.14,1.3288],[135.15,2.8231]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322369775,[[135.08,0.05671766],[135.06,12.8021],[135.05,3.71818585],[135.01,1.4173],[134.94,14.94543732]],[[135.1,3.7011],[135.11,0.04742121],[135.13,9.1],[135.14,1.3288],[135.15,2.8231]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322371477,[[135.08,0.05671766],[135.06,12.8021],[135.05,3.71818585],[135.01,1.4173],[134.94,14.94543732]],[[135.09,4.82],[135.1,3.7011],[135.11,0.04742121],[135.13,9.1],[135.14,1.3288]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322373679,[[135.08,0.05671766],[135.06,12.8021],[135.05,3.71818585],[135.01,1.4173],[134.95,3.44258297]],[[135.09,4.82],[135.1,3.7011],[135.11,0.04742121],[135.13,9.1],[135.14,1.3288]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322374072,[[135.08,0.05671766],[135.06,12.8021],[135.05,3.71818585],[135.01,1.4173],[134.95,3.44258297]],[[135.09,4.82],[135.1,3.7011],[135.11,0.04742121],[135.14,1.3288],[136.13,73.84404239]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322374272,[[135.08,9.15671766],[135.07,3.7019],[135.05,3.71818585],[135.01,1.4173],[134.95,3.44258297]],[[135.09,4.82],[135.11,3.74842121],[135.14,1.3288],[135.15,11.9231],[136.13,73.84404239]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322374468,[[135.08,9.15671766],[135.07,3.7019],[135.05,3.71818585],[135.01,1.4173],[134.99,90.03457701]],[[135.09,4.82],[135.11,3.74842121],[135.14,1.3288],[135.15,11.9231],[135.57,172.32750644]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322375376,[[135.08,9.15671766],[135.07,3.7019],[135.05,3.71818585],[135.01,1.4173],[134.99,90.03457701]],[[135.09,4.82],[135.11,3.74842121],[135.14,1.3288],[135.15,11.9231],[135.31,27.57240103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322375675,[[135.08,9.15671766],[135.07,3.7019],[135.05,3.71818585],[135.01,1.4173],[134.99,90.03457701]],[[135.09,4.82],[135.11,3.74842121],[135.14,1.3288],[135.15,11.9231],[135.32,27.57240103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322376276,[[135.08,9.15671766],[135.07,3.7019],[135.05,3.71818585],[135.01,1.4173],[134.99,90.03457701]],[[135.09,4.82],[135.11,3.74842121],[135.14,1.3288],[135.15,11.9231],[135.3,3.67194436]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322376880,[[135.08,9.15671766],[135.07,3.7019],[135.05,3.71818585],[135.01,1.4173],[134.99,90.03457701]],[[135.09,4.82],[135.11,3.74842121],[135.14,1.3288],[135.15,11.9231],[135.3,14.01159474]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322377078,[[135.08,9.15671766],[135.07,3.7019],[135.05,3.71818585],[135.01,1.4173],[134.99,90.03457701]],[[135.09,4.82],[135.11,3.74842121],[135.14,1.3288],[135.15,11.9231],[135.3,3.67194436]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322377280,[[135.08,12.85831766],[135.05,3.71818585],[135.01,1.4173],[134.99,90.03457701],[134.85,125.60079284]],[[135.09,4.82],[135.11,0.04742121],[135.12,3.7006],[135.14,1.3288],[135.15,11.9231]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322377581,[[135.08,12.85831766],[135.05,3.71818585],[135.01,1.4173],[134.97,3.44258297],[134.96,17.73754891]],[[135.09,4.82],[135.11,0.04742121],[135.12,3.7006],[135.14,1.3288],[135.15,11.9231]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322377782,[[135.08,9.15671766],[135.06,3.702],[135.05,3.71818585],[135.01,1.4173],[134.97,3.44258297]],[[135.09,4.82],[135.1,3.7012],[135.11,0.04742121],[135.14,1.3288],[135.15,11.9231]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322377981,[[135.08,9.15671766],[135.06,3.702],[135.05,3.71818585],[135.01,1.4173],[134.96,21.18013188]],[[135.09,4.82],[135.1,3.7012],[135.11,0.04742121],[135.14,1.3288],[135.15,11.9231]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322378176,[[135.08,9.15671766],[135.06,3.702],[135.05,3.71818585],[135.01,1.4173],[134.96,10.85238297]],[[135.09,4.82],[135.1,3.7012],[135.11,0.04742121],[135.14,1.3288],[135.15,11.9231]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322378576,[[135.08,9.15671766],[135.06,3.702],[135.05,3.71818585],[135.01,1.4173],[134.97,3.44258297]],[[135.09,4.82],[135.1,3.7012],[135.11,0.04742121],[135.14,1.3288],[135.15,11.9231]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322378986,[[135.08,9.15671766],[135.06,3.702],[135.05,3.71818585],[135.01,1.4173],[134.97,3.44258297]],[[135.09,4.82],[135.11,3.74832121],[135.14,1.3288],[135.15,11.9231],[135.52,207.08735072]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322379187,[[135.08,9.15671766],[135.06,3.702],[135.05,3.71818585],[135.01,1.4173],[134.97,3.44258297]],[[135.09,4.82],[135.11,3.74832121],[135.14,1.3288],[135.15,11.9231],[135.44,103.39650386]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322379678,[[135.08,9.15671766],[135.06,3.702],[135.05,3.71818585],[135.01,1.4173],[134.97,3.44258297]],[[135.09,4.82],[135.11,3.74832121],[135.14,1.3288],[135.15,11.9231],[135.29,39.90785038]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322379984,[[135.08,9.15671766],[135.07,3.7019],[135.05,3.71818585],[135.01,1.4173],[134.97,3.44258297]],[[135.09,4.82],[135.11,3.74832121],[135.14,1.3288],[135.15,11.9231],[135.29,39.90785038]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322380185,[[135.08,9.15671766],[135.05,3.71818585],[135.01,1.4173],[134.97,3.44258297],[134.63,172.12914864]],[[135.09,4.82],[135.11,0.04742121],[135.12,3.7008],[135.14,1.3288],[135.15,11.9231]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322380383,[[135.08,12.85831766],[135.05,3.71818585],[135.01,1.4173],[134.98,3.44258297],[134.97,10.32774891]],[[135.09,4.82],[135.11,0.04742121],[135.14,1.3288],[135.15,11.9231],[135.29,29.5682]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322380575,[[135.08,12.85831766],[135.05,3.71818585],[135.01,1.4173],[134.99,3.44258297],[134.98,10.32774891]],[[135.09,4.82],[135.11,0.04742121],[135.14,1.3288],[135.15,11.9231],[135.24,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322380781,[[135.08,12.85831766],[135.05,3.71818585],[135.01,1.4173],[134.99,3.44258297],[134.98,10.32774891]],[[135.09,4.82],[135.11,0.04742121],[135.13,3.7005],[135.14,1.3288],[135.15,11.9231]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322380977,[[135.08,12.85831766],[135.05,3.71818585],[135.01,1.4173],[134.99,3.44258297],[134.98,10.32774891]],[[135.09,4.82],[135.11,0.04742121],[135.13,3.7005],[135.14,1.3288],[135.15,2.8231]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322382084,[[135.08,12.85831766],[135.05,3.71818585],[135.01,1.4173],[134.99,3.44258297],[134.98,10.32774891]],[[135.09,4.82],[135.11,0.04742121],[135.12,3.7006],[135.14,1.3288],[135.15,11.9231]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322382289,[[135.08,9.15671766],[135.07,3.7018],[135.05,3.71818585],[135.01,1.4173],[134.98,3.44258297]],[[135.09,4.82],[135.11,0.04742121],[135.12,3.7006],[135.14,1.3288],[135.15,11.9231]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322382682,[[135.08,0.05671766],[135.07,9.1],[135.05,3.71818585],[135.01,1.4173],[134.98,3.44258297]],[[135.09,4.82],[135.11,0.04742121],[135.13,9.1],[135.14,1.3288],[135.15,2.8231]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322382881,[[135.08,0.05671766],[135.05,3.71818585],[135.01,1.4173]],[[135.09,4.82],[135.11,0.04742121],[135.13,9.1],[135.14,1.3288],[135.15,2.8231]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322382882,[[135.08,0.05671766],[135.05,12.81818585],[135.01,1.4173],[134.97,3.44258297],[134.96,17.73754891]],[[135.09,4.82],[135.1,1.3686],[135.11,0.04742121],[135.13,9.1],[135.14,1.3288]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322383583,[[135.01,1.4173],[134.96,21.18013188],[134.93,18.44352382],[134.92,272.99201193],[134.9,86.38117966]],[[135.09,4.82],[135.1,1.3686],[135.11,0.04742121],[135.12,9.1],[135.14,1.3288]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322383882,[[135.03,9.1],[135.01,5.07552546],[134.96,7.4098],[134.94,13.77033188],[134.93,35.49738438]],[[135.09,4.82],[135.1,10.4686],[135.14,1.3288],[135.16,265.15036993],[135.23,62.43260158]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322384190,[[135.04,3.7026],[135.03,9.1],[135.01,1.4173],[134.96,7.4098],[134.94,13.77033188]],[[135.08,3.7018],[135.09,4.82],[135.1,10.4686],[135.14,1.3288],[135.16,265.15036993]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322384400,[[135.04,3.7026],[135.03,9.1],[135.01,1.4173],[134.98,104.02624444],[134.96,7.4098]],[[135.08,3.7018],[135.09,4.82],[135.1,10.4686],[135.14,1.3288],[135.16,340.36945619]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322384683,[[135.05,0.05069033],[135.04,3.7026],[135.03,12.88859408],[135.01,1.4173],[134.98,104.02624444]],[[135.08,3.7018],[135.09,4.82],[135.1,10.4686],[135.14,1.3288],[135.16,340.36945619]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322384684,[[135.05,0.05069033],[135.04,3.7026],[135.03,12.88859408],[135.01,1.4173],[134.98,104.02624444]],[[135.07,0.05675102],[135.08,3.7018],[135.09,4.82],[135.1,10.4686],[135.14,1.3288]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322385076,[[135.05,0.05069033],[135.03,7.49149408],[135.01,1.4173],[134.98,104.02624444],[134.92,227.0]],[[135.07,0.05675102],[135.08,3.7018],[135.09,4.82],[135.1,10.4686],[135.14,1.3288]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322385379,[[135.05,0.05069033],[135.03,16.59149408],[135.01,1.4173],[134.98,104.02624444],[134.93,44.95532897]],[[135.07,0.05675102],[135.08,3.7018],[135.09,4.82],[135.1,10.4686],[135.14,1.3288]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322385679,[[135.02,9.1],[134.98,104.02624444],[134.93,22.07250671],[134.91,34.95316378],[134.9,23.85850794]],[[135.06,3.7022],[135.07,0.05675102],[135.08,9.1],[135.09,8.58564412],[135.1,1.3686]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322385883,[[135.01,12.79494344],[134.98,104.02624444],[134.95,1.3159],[134.93,7.06310679],[134.92,278.40939992]],[[135.06,3.7022],[135.07,1.3781],[135.08,9.1],[135.09,8.58564412],[135.1,1.3686]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322386084,[[135.01,9.1],[134.98,104.02624444],[134.95,1.3159],[134.93,11.7447578],[134.92,273.72774891]],[[135.06,3.7022],[135.07,1.3781],[135.08,9.1],[135.09,8.58564412],[135.1,1.3686]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322386279,[[135.02,3.7033],[135.01,9.1],[134.98,104.02624444],[134.95,1.3159],[134.93,7.06310679]],[[135.06,3.7022],[135.07,1.3781],[135.08,9.1],[135.09,8.58564412],[135.1,1.3686]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322386479,[[135.02,3.7033],[135.01,9.1],[134.98,104.02624444],[134.95,1.3159],[134.94,0.1081]],[[135.06,3.7022],[135.07,1.3781],[135.08,9.1],[135.09,8.58564412],[135.1,1.3686]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322386680,[[135.03,0.05572348],[135.02,3.7033],[135.01,12.72128147],[134.98,104.02624444],[134.95,1.3159]],[[135.05,0.05208224],[135.06,3.7022],[135.07,1.3781],[135.08,9.1],[135.09,8.58564412]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322386881,[[135.03,0.05572348],[135.01,12.72128147],[134.98,104.02624444],[134.95,1.3159],[134.93,3.62052382]],[[135.05,0.05208224],[135.06,3.7022],[135.07,1.3781],[135.08,9.1],[135.09,8.58564412]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322387182,[[135.03,0.05572348],[135.01,16.42468147],[134.98,104.02624444],[134.95,1.3159],[134.93,3.62052382]],[[135.05,0.05208224],[135.06,3.7022],[135.07,1.3781],[135.08,9.1],[135.09,8.58564412]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322388779,[[135.03,0.05572348],[135.01,12.72128147],[135.0,3.7038],[134.98,104.02624444],[134.95,1.3159]],[[135.05,0.05208224],[135.06,3.7022],[135.07,1.3781],[135.08,9.1],[135.09,8.58564412]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322389185,[[134.98,104.02624444],[134.95,1.3159],[134.89,181.40249252],[134.88,15.01003176],[134.87,51.46723839]],[[135.05,9.15208224],[135.07,1.3781],[135.09,8.58564412],[135.16,347.76895619],[135.19,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322389397,[[134.98,113.12624444],[134.97,3.7045],[134.95,1.3159],[134.92,36.4],[134.89,177.95990955]],[[135.05,10.51728224],[135.07,1.3781],[135.09,8.58564412],[135.15,33.32449508],[135.16,347.76895619]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322389695,[[134.98,113.12624444],[134.97,3.7045],[134.95,1.3159],[134.92,36.4],[134.89,177.95990955]],[[135.05,10.51728224],[135.07,1.3781],[135.09,8.58564412],[135.15,48.42701932],[135.16,347.76895619]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322389893,[[134.98,113.12624444],[134.97,3.7045],[134.95,1.3159],[134.92,36.4],[134.89,177.95990955]],[[135.02,3.7035],[135.05,10.51728224],[135.07,1.3781],[135.09,8.58564412],[135.15,69.83951122]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322390090,[[134.99,0.05085909],[134.98,113.12624444],[134.97,3.7045],[134.95,1.3159],[134.92,36.4]],[[135.01,0.05228359],[135.02,3.7035],[135.05,10.4652],[135.07,1.3781],[135.09,8.58564412]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322390286,[[134.99,0.05085909],[134.98,113.12624444],[134.97,3.7045],[134.95,1.3159],[134.92,36.4]],[[135.01,3.75588359],[135.05,10.4652],[135.07,1.3781],[135.09,8.58564412],[135.22,10.33965038]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322390497,[[134.99,0.05085909],[134.98,104.02624444],[134.97,3.7045],[134.95,1.3159]],[[135.01,3.75588359],[135.05,10.4652],[135.07,1.3781],[135.09,8.58564412],[135.22,10.33965038]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322390498,[[134.99,0.05085909],[134.98,104.02624444],[134.97,3.7045],[134.95,1.3159],[134.81,92.67919943]],[[135.01,3.75588359],[135.05,10.4652],[135.07,1.3781],[135.09,8.58564412],[135.22,10.33965038]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322390687,[[134.99,0.05085909],[134.98,113.12624444],[134.97,3.7045],[134.95,1.3159],[134.92,36.4]],[[135.01,3.75588359],[135.05,10.4652],[135.07,1.3781],[135.09,8.58564412],[135.22,10.33965038]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322390993,[[134.99,0.05085909],[134.98,113.12624444],[134.97,3.7045],[134.95,1.3159],[134.92,36.4]],[[135.01,3.75588359],[135.05,10.4652],[135.07,1.3781],[135.08,36.4],[135.09,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322391196,[[134.99,0.05085909],[134.98,113.12624444],[134.97,3.7045],[134.95,1.3159],[134.92,36.4]],[[135.01,0.05228359],[135.02,3.7034],[135.05,10.4652],[135.07,1.3781],[135.08,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322391391,[[134.99,0.05085909],[134.98,116.85995297],[134.97,3.7045],[134.95,1.3159],[134.92,36.4]],[[135.01,0.05228359],[135.02,3.7034],[135.04,3.74518661],[135.05,10.4652],[135.07,1.3781]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322391994,[[134.99,0.05085909],[134.98,116.85995297],[134.97,3.7045],[134.95,1.3159],[134.92,36.4]],[[135.01,0.05228359],[135.02,3.7034],[135.05,1.3652],[135.07,1.3781],[135.16,344.01858626]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322392192,[[134.99,9.15085909],[134.98,107.75995297],[134.95,1.3159],[134.92,36.4],[134.86,251.89323188]],[[135.01,0.05228359],[135.03,3.7031],[135.05,1.3652],[135.07,10.4781],[135.15,48.42701932]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322392393,[[135.0,9.1],[134.99,0.05085909],[134.98,107.75995297],[134.95,1.3159],[134.92,36.4]],[[135.01,0.05228359],[135.05,1.3652],[135.07,10.4781],[135.15,48.42701932],[135.24,10.33965038]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322392588,[[135.0,12.8038],[134.99,0.05085909],[134.98,107.75995297],[134.95,1.3159],[134.92,36.4]],[[135.01,0.05228359],[135.05,5.0678],[135.07,1.3781],[135.08,12.841484],[135.15,33.32449508]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322394197,[[134.99,3.75485909],[134.98,107.75995297],[134.95,1.3159],[134.92,36.4],[134.86,279.55358755]],[[135.01,0.05228359],[135.04,3.7028],[135.05,1.3652],[135.07,1.3781],[135.08,12.841484]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322394391,[[135.0,9.1],[134.99,3.75485909],[134.98,107.75995297],[134.95,1.3159],[134.92,36.4]],[[135.01,0.05228359],[135.04,3.7028],[135.05,1.3652],[135.07,2.788],[135.08,12.841484]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322396394,[[135.0,9.1],[134.99,3.75485909],[134.98,107.75995297],[134.95,1.3159],[134.92,36.4]],[[135.01,0.05228359],[135.04,3.7028],[135.05,1.3652],[135.07,11.888],[135.08,3.741484]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322398612,[[135.0,12.8038],[134.99,0.05085909],[134.98,107.75995297],[134.95,1.3159],[134.92,36.4]],[[135.01,0.05228359],[135.04,3.7028],[135.05,1.3652],[135.07,11.888],[135.08,3.741484]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322401210,[[135.0,12.8038],[134.99,0.05085909],[134.98,107.75995297],[134.95,1.3159],[134.92,36.4]],[[135.01,4.86228359],[135.04,3.7028],[135.05,1.3652],[135.07,11.888],[135.08,3.741484]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322401800,[[134.99,9.15085909],[134.98,111.46425297],[134.95,1.3159],[134.92,36.4],[134.87,8.12512678]],[[135.01,4.86228359],[135.05,10.4652],[135.07,2.788],[135.08,3.741484],[135.11,7.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322402006,[[134.99,9.15085909],[134.98,107.75995297],[134.95,1.3159],[134.92,36.4],[134.87,8.12512678]],[[135.01,4.86228359],[135.05,10.4652],[135.07,2.788],[135.08,3.741484],[135.11,7.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322402408,[[134.99,12.85495909],[134.98,107.75995297],[134.95,1.3159],[134.92,36.4],[134.87,8.12512678]],[[135.01,4.86228359],[135.03,3.7033],[135.05,10.4652],[135.07,2.788],[135.08,3.741484]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322404811,[[134.99,12.85495909],[134.98,107.75995297],[134.95,1.3159],[134.92,36.4],[134.87,8.12512678]],[[135.01,4.86228359],[135.03,3.7033],[135.05,1.3652],[135.07,2.788],[135.08,3.741484]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322405116,[[134.99,12.85495909],[134.98,107.75995297],[134.95,1.3159],[134.92,36.4],[134.87,8.12512678]],[[135.01,4.86228359],[135.03,3.7033],[135.05,10.4652],[135.07,2.788],[135.08,3.741484]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322405615,[[134.99,12.85495909],[134.98,107.75995297],[134.95,1.3159],[134.92,36.4],[134.87,8.12533124]],[[135.01,4.86228359],[135.03,3.7033],[135.05,10.4652],[135.07,2.788],[135.08,3.741484]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322407009,[[134.99,9.15085909],[134.98,111.46425297],[134.95,1.3159],[134.92,36.4],[134.87,8.12533124]],[[135.01,4.86228359],[135.02,3.7034],[135.05,10.4652],[135.07,2.788],[135.08,3.741484]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322407315,[[134.99,0.05085909],[134.98,116.85995297],[134.95,1.3159],[134.92,36.4],[134.87,4.68274827]],[[135.01,4.86228359],[135.05,10.4652],[135.07,2.788],[135.08,40.141484],[135.15,25.92079187]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322407905,[[134.99,0.05085909],[134.97,9.1],[134.92,36.4],[134.87,4.68274827],[134.84,17.54662038]],[[135.0,3.7038],[135.01,4.86228359],[135.04,9.1],[135.05,1.3652],[135.07,2.788]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322408113,[[134.99,0.05085909],[134.97,9.1],[134.92,36.4],[134.91,1.3734],[134.87,4.68274827]],[[135.0,3.7038],[135.01,4.86228359],[135.04,9.1],[135.05,1.3652],[135.07,2.788]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322408309,[[134.99,0.05085909],[134.95,9.1],[134.91,1.3734],[134.87,4.68274827],[134.85,36.4]],[[135.0,3.7038],[135.01,4.86228359],[135.02,9.1],[135.05,1.3652],[135.07,2.788]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322408513,[[134.95,9.1],[134.91,1.3734],[134.85,36.4],[134.84,3.7762885],[134.83,13.77033188]],[[134.99,3.7042],[135.01,4.86228359],[135.02,9.1],[135.05,1.3652],[135.07,2.788]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322408719,[[134.95,9.1],[134.91,1.3734],[134.85,36.4],[134.84,3.7762885],[134.83,3.44258297]],[[134.99,3.7042],[135.0,1.3669],[135.01,6.27308359],[135.02,9.1],[135.36,139.60720105]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322408918,[[134.95,12.73457978],[134.94,3.7053],[134.91,1.3734],[134.85,36.4],[134.84,3.7762885]],[[134.99,3.7042],[135.0,1.3669],[135.01,6.27308359],[135.02,9.1],[135.25,41.35860154]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322409306,[[134.95,16.43977978],[134.91,1.3734],[134.85,36.4],[134.84,3.7762885],[134.79,18.86487025]],[[134.99,3.7042],[135.0,1.3669],[135.01,6.27308359],[135.02,9.1],[135.26,41.35860154]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322409615,[[134.96,0.05592025],[134.95,16.43977978],[134.91,1.3734],[134.85,36.4],[134.84,3.7762885]],[[134.99,3.7042],[135.0,1.3669],[135.01,6.27308359],[135.02,9.1],[135.25,41.35860154]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322410019,[[134.96,0.05592025],[134.95,16.43977978],[134.91,1.3734],[134.85,36.4],[134.84,3.7762885]],[[134.99,3.7042],[135.0,1.3669],[135.01,15.37308359],[135.21,25.13275038],[135.22,27.57240103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322410218,[[134.96,0.05592025],[134.95,16.43977978],[134.91,1.3734],[134.85,36.4],[134.84,3.7762885]],[[134.99,3.7042],[135.0,1.3669],[135.01,15.37308359],[135.21,25.13275038],[135.23,31.20064307]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322410415,[[134.96,0.05592025],[134.95,12.8052],[134.91,1.3734],[134.85,36.4],[134.84,3.7762885]],[[134.99,3.7042],[135.0,1.3669],[135.01,15.37308359],[135.21,25.13275038],[135.23,31.19994519]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322410716,[[134.96,0.05592025],[134.94,9.1],[134.91,1.3734],[134.89,103.21704403],[134.85,36.4]],[[135.0,1.3669],[135.01,18.99456507],[135.08,54.952984],[135.16,225.0],[135.2,10.33965038]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322411018,[[134.96,0.05592025],[134.94,12.74814814],[134.91,1.3734],[134.89,103.21704403],[134.85,36.4]],[[135.0,1.3669],[135.01,18.99456507],[135.08,54.952984],[135.16,225.0],[135.2,10.33965038]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322411214,[[134.96,0.05592025],[134.94,16.45364814],[134.91,1.3734],[134.89,103.21704403],[134.85,36.4]],[[134.99,3.7042],[135.0,1.3669],[135.01,18.99456507],[135.08,54.952984],[135.16,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322411419,[[134.96,0.05592025],[134.94,16.45364814],[134.91,1.3734],[134.89,103.21704403],[134.85,36.4]],[[134.99,3.7042],[135.0,1.3669],[135.01,18.99456507],[135.06,67.77892039],[135.08,54.952984]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322413623,[[134.96,0.05592025],[134.94,7.35364814],[134.91,1.3734],[134.89,103.21704403],[134.86,11.1229]],[[134.98,3.7046],[135.0,2.6841],[135.01,18.99456507],[135.06,67.77892039],[135.08,279.952984]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322413823,[[134.96,0.05592025],[134.94,7.35364814],[134.93,9.1],[134.91,1.3734],[134.89,103.21704403]],[[134.98,3.7046],[135.0,2.6841],[135.01,18.99456507],[135.06,67.77892039],[135.08,279.952984]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322414020,[[134.96,0.05592025],[134.94,7.35364814],[134.93,9.1],[134.91,1.3734],[134.8,13.77033188]],[[134.98,3.7046],[135.0,2.6841],[135.01,18.99456507],[135.08,279.952984],[135.2,3.62713628]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322414220,[[134.96,0.05592025],[134.94,7.35364814],[134.93,9.1],[134.91,1.3734],[134.81,17.07085314]],[[134.98,3.7046],[135.0,2.6841],[135.01,18.99456507],[135.08,279.952984],[135.19,7.73489464]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322414422,[[134.96,0.05592025],[134.94,7.35364814],[134.93,9.1],[134.91,1.3734],[134.82,5.5561261]],[[134.98,3.7046],[135.0,2.6841],[135.01,18.99456507],[135.08,279.952984],[135.31,103.39650386]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322414622,[[134.96,0.05592025],[134.94,7.35364814],[134.93,9.1],[134.91,1.3734],[134.82,5.5561261]],[[134.98,3.7046],[135.0,2.6841],[135.01,18.99456507],[135.08,279.952984],[135.13,7.73741697]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322415024,[[134.96,0.05592025],[134.94,7.35364814],[134.93,9.1],[134.91,1.3734],[134.82,17.07085314]],[[134.98,3.7046],[135.0,2.6841],[135.01,18.99456507],[135.08,279.952984],[135.13,7.73741697]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322415329,[[134.96,0.05592025],[134.94,7.35364814],[134.93,9.1],[134.91,1.3734],[134.82,11.51472704]],[[134.98,3.7046],[135.0,2.6841],[135.01,18.99456507],[135.08,279.952984],[135.13,7.73741697]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322415826,[[134.96,0.05592025],[134.94,7.35364814],[134.93,9.1],[134.91,1.3734],[134.74,68.85165945]],[[134.98,3.7046],[135.0,2.6841],[135.01,18.99456507],[135.08,279.952984],[135.13,7.73741697]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322416019,[[134.96,0.05592025],[134.94,7.35364814],[134.93,9.1],[134.91,1.3734],[134.8,27.39860206]],[[134.98,3.7046],[135.0,2.6841],[135.01,18.99456507],[135.08,279.952984],[135.13,7.73741697]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322416221,[[134.96,0.05592025],[134.94,7.35364814],[134.93,9.1],[134.91,1.3734],[134.81,20.51343612]],[[134.98,3.7046],[135.0,2.6841],[135.01,18.99456507],[135.08,279.952984],[135.13,7.73741697]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322416421,[[134.96,0.05592025],[134.94,7.35364814],[134.93,9.1],[134.91,1.3734],[134.82,17.07085315]],[[134.98,3.7046],[135.0,2.6841],[135.01,18.99456507],[135.08,279.952984],[135.13,7.73741697]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322416723,[[134.96,0.05592025],[134.94,7.35364814],[134.93,9.1],[134.91,1.3734],[134.82,11.51472705]],[[134.98,3.7046],[135.0,2.6841],[135.01,18.99456507],[135.08,279.952984],[135.13,7.73741697]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322416924,[[134.96,0.05592025],[134.94,7.35364814],[134.93,9.1],[134.91,1.3734],[134.73,58.23041176]],[[134.98,3.7046],[135.0,2.6841],[135.01,18.99456507],[135.08,279.952984],[135.13,7.73741697]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322417126,[[134.96,0.05592025],[134.94,7.35364814],[134.93,9.1],[134.91,1.3734],[134.8,27.39868952]],[[134.98,3.7046],[135.0,2.6841],[135.01,18.99456507],[135.08,279.952984],[135.13,7.73741697]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322417327,[[134.96,0.05592025],[134.93,12.8057],[134.91,1.3734],[134.81,20.51352358],[134.8,10.32774891]],[[134.97,3.7047],[134.99,9.1],[135.0,2.6841],[135.01,9.89456507],[135.08,279.952984]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322417523,[[134.96,0.05592025],[134.93,3.7057],[134.91,1.3734],[134.81,14.95737175],[134.8,10.32774891]],[[134.97,3.7047],[134.98,0.04755105],[134.99,9.1],[135.0,2.6841],[135.01,9.84228148]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322417727,[[134.96,0.05592025],[134.93,3.7057],[134.92,9.1],[134.91,1.3734],[134.81,3.44258297]],[[134.97,3.7047],[134.98,0.04755105],[134.99,9.1],[135.0,2.6841],[135.01,9.84228148]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322417930,[[134.96,0.05592025],[134.93,7.46644074],[134.92,9.1],[134.91,1.3734],[134.81,20.51363671]],[[134.97,3.7047],[134.98,0.04755105],[134.99,9.1],[135.0,2.6841],[135.01,9.84228148]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322418127,[[134.96,0.05592025],[134.93,7.46644074],[134.92,9.1],[134.91,1.3734],[134.82,11.51478878]],[[134.97,3.7047],[134.98,0.04755105],[134.99,9.1],[135.0,2.6841],[135.01,9.84228148]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322418328,[[134.96,0.05592025],[134.93,7.46644074],[134.92,9.1],[134.91,1.3734],[134.79,265.66926378]],[[134.97,3.7047],[134.98,0.04755105],[134.99,9.1],[135.0,2.6841],[135.01,9.84228148]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322418522,[[134.96,0.05592025],[134.93,7.46644074],[134.92,9.1],[134.91,1.3734],[134.81,8.99884793]],[[134.97,3.7047],[134.98,0.04755105],[134.99,9.1],[135.0,2.6841],[135.01,9.84228148]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322418727,[[134.96,0.05592025],[134.93,7.46644074],[134.92,9.1],[134.91,1.3734],[134.81,3.44258297]],[[134.97,3.7047],[134.98,0.04755105],[134.99,9.1],[135.0,2.6841],[135.01,9.84228148]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322418928,[[134.96,0.05592025],[134.93,7.46644074],[134.92,9.1],[134.91,1.3734],[134.8,30.84212688]],[[134.97,3.7047],[134.98,0.04755105],[134.99,9.1],[135.0,2.6841],[135.01,9.84228148]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322419236,[[134.96,0.05592025],[134.93,7.46644074],[134.92,9.1],[134.91,1.3734],[134.81,11.51539187]],[[134.97,3.7047],[134.98,0.04755105],[134.99,9.1],[135.0,2.6841],[135.01,9.84228148]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322420322,[[134.96,0.05592025],[134.93,7.46644074],[134.92,9.1],[134.91,1.3734],[134.74,68.85165945]],[[134.97,3.7047],[134.98,0.04755105],[134.99,9.1],[135.0,2.6841],[135.01,9.84228148]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322421032,[[134.96,0.05592025],[134.94,3.7054],[134.93,3.76074074],[134.92,9.1],[134.91,1.3734]],[[134.97,3.7047],[134.98,0.04755105],[134.99,9.1],[135.0,2.6841],[135.01,9.84228148]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322422126,[[134.96,0.05592025],[134.94,3.7054],[134.93,3.76074074],[134.92,9.1],[134.91,1.3734]],[[134.97,3.7047],[134.98,0.04755105],[134.99,9.1],[135.0,2.6841],[135.01,5.03228148]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322423636,[[134.96,0.05592025],[134.95,3.7052],[134.93,3.76074074],[134.92,9.1],[134.91,1.3734]],[[134.98,3.75205105],[135.0,2.6841],[135.01,5.03228148],[136.85,88.69935267],[136.86,436.8505049]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322423933,[[134.96,0.05592025],[134.95,3.7052],[134.93,3.76074074],[134.92,9.1],[134.91,1.3734]],[[134.97,4.82],[134.98,3.75205105],[135.0,11.7841],[135.01,5.03228148],[135.33,98.17631151]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322424326,[[134.96,3.76082025],[134.94,9.1],[134.93,3.76074074],[134.91,1.3734],[134.81,3.44258297]],[[134.97,4.82],[134.98,0.04755105],[134.99,3.7042],[135.0,2.6841],[135.01,1.4108]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322424527,[[134.96,3.76082025],[134.94,9.1],[134.93,3.76074074],[134.91,1.3734],[134.81,3.44258297]],[[134.97,4.82],[134.98,0.04755105],[134.99,3.7042],[135.0,2.6841],[135.01,10.5108]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322424933,[[134.96,3.76082025],[134.94,9.1],[134.93,3.76074074],[134.91,1.3734],[134.81,3.44258297]],[[134.97,4.82],[134.98,0.04755105],[134.99,3.7042],[135.0,2.6841],[135.01,14.15292163]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322425332,[[134.96,3.76082025],[134.94,9.1],[134.93,3.76074074],[134.91,1.3734],[134.82,3.44258297]],[[134.97,4.82],[134.98,0.04755105],[134.99,3.7042],[135.0,2.6841],[135.01,10.5108]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322425634,[[134.96,3.76082025],[134.94,9.1],[134.93,3.76074074],[134.91,1.3734],[134.82,3.44258297]],[[134.97,4.82],[134.98,0.04755105],[135.0,6.3881],[135.01,10.5108],[135.29,14.7841]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322425934,[[134.96,3.76082025],[134.95,9.1],[134.93,3.76074074],[134.91,1.3734],[134.82,3.44258297]],[[134.97,4.82],[134.98,0.04755105],[135.0,2.6841],[135.01,1.4108],[135.13,7.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322426132,[[134.96,3.76082025],[134.95,9.1],[134.93,3.76074074],[134.91,1.3734],[134.82,3.44258297]],[[134.97,4.82],[134.98,0.04755105],[135.0,2.6841],[135.01,5.1146],[135.13,7.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322426429,[[134.96,3.76082025],[134.95,9.1],[134.93,3.76074074],[134.91,1.3734],[134.82,3.44258297]],[[134.97,4.82],[134.98,0.04755105],[135.0,2.6841],[135.01,5.1146],[135.02,9.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322427834,[[134.96,3.76082025],[134.93,3.76074074],[134.91,1.3734],[134.82,3.44258297]],[[134.97,4.82],[134.98,0.04755105],[135.0,2.6841],[135.01,5.1146],[135.02,9.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322427835,[[134.96,12.86082025],[134.93,3.76074074],[134.91,1.3734],[134.82,13.77033188],[134.77,361.29627723]],[[134.97,4.82],[134.98,0.04755105],[135.0,1.3669],[135.01,1.4108],[135.02,12.8034]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322428027,[[134.96,12.86082025],[134.93,3.76074074],[134.92,36.4],[134.91,1.3734],[134.83,3.44258297]],[[134.97,4.82],[134.98,0.04755105],[135.0,1.3669],[135.02,12.8034],[135.05,1.4503]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322428228,[[134.96,12.86082025],[134.93,3.76074074],[134.92,36.4],[134.91,1.3734],[134.83,3.44258297]],[[134.97,4.82],[134.98,0.04755105],[135.0,1.3669],[135.02,9.1],[135.05,2.7789]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322428537,[[134.96,12.86082025],[134.93,3.76074074],[134.92,36.4],[134.91,1.3734],[134.83,3.44258297]],[[134.97,4.82],[134.98,0.04755105],[135.0,1.3669],[135.02,9.1],[135.03,3.7033]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322428932,[[134.96,12.86082025],[134.93,3.76074074],[134.92,36.4],[134.91,1.3734],[134.83,13.77033188]],[[134.97,4.82],[134.98,0.04755105],[135.0,1.3669],[135.02,9.1],[135.21,173.38299177]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322429132,[[134.96,9.15592025],[134.93,3.76074074],[134.92,36.4],[134.91,1.3734],[134.84,7.21887147]],[[135.07,9.1],[135.08,228.741484],[135.13,7.401],[135.16,36.4],[135.21,173.38299177]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322429335,[[134.99,9.1],[134.93,3.76074074],[134.92,36.4],[134.91,1.3734],[134.87,93.36245289]],[[135.07,10.4748],[135.08,228.741484],[135.13,7.401],[135.16,36.4],[135.21,163.04334139]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322429632,[[134.99,9.1],[134.92,36.4],[134.91,1.3734],[134.87,93.36245289],[134.78,109.99363746]],[[135.05,6.4816],[135.07,1.3748],[135.08,228.741484],[135.13,7.401],[135.19,7.73569702]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322429934,[[135.0,3.64528553],[134.99,9.1],[134.92,36.4],[134.91,1.3734],[134.9,7.4129]],[[135.05,2.7789],[135.07,10.4748],[135.08,3.741484],[135.12,225.0],[135.13,7.401]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322430124,[[135.01,3.76004865],[135.0,3.64528553],[134.99,9.1],[134.92,36.4],[134.91,1.3734]],[[135.04,0.05459828],[135.05,2.7789],[135.06,79.8271661],[135.07,10.4748],[135.08,3.741484]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322430325,[[135.01,3.76004865],[135.0,3.64528553],[134.99,9.1],[134.92,36.4],[134.8,4.68387594]],[[135.04,0.05459828],[135.05,2.7789],[135.06,79.8271661],[135.07,10.4748],[135.08,3.741484]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322431530,[[135.01,3.76004865],[135.0,3.64528553],[134.99,9.1],[134.92,36.4],[134.8,4.68263063]],[[135.04,0.05459828],[135.05,2.7789],[135.06,79.8271661],[135.07,10.4748],[135.08,3.741484]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322431839,[[135.02,3.7032],[135.01,0.05674865],[135.0,3.64528553],[134.99,9.1],[134.92,36.4]],[[135.04,0.05459828],[135.05,2.7789],[135.06,79.8271661],[135.07,1.3748],[135.08,3.741484]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322432035,[[135.02,3.7032],[135.01,0.05674865],[135.0,3.64528553],[134.99,9.1],[134.92,36.4]],[[135.04,0.05459828],[135.05,2.7789],[135.06,79.8271661],[135.07,10.4748],[135.08,3.741484]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322432539,[[135.03,3.703],[135.01,0.05674865],[135.0,3.64528553],[134.99,9.1],[134.92,36.4]],[[135.04,0.05459828],[135.05,2.7789],[135.06,76.1247661],[135.07,14.1768],[135.08,3.741484]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322432840,[[135.03,3.703],[135.01,9.15674865],[135.0,3.64528553],[134.92,36.4],[134.88,14.95132901]],[[135.04,0.05459828],[135.05,1.3286],[135.07,14.1768],[135.08,3.741484],[135.24,1121.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322433040,[[135.03,3.703],[135.01,9.15674865],[135.0,3.64528553],[134.92,36.4],[134.88,14.95132901]],[[135.04,0.05459828],[135.05,1.3286],[135.07,14.1768],[135.08,3.741484],[135.11,1.4355]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322433342,[[135.03,3.703],[135.01,9.15674865],[135.0,3.64528553],[134.92,36.4],[134.88,20.50496285]],[[135.04,0.05459828],[135.07,5.0768],[135.09,9.1],[135.11,1.4355],[135.18,11.16587251]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322433529,[[135.03,3.703],[135.01,9.15674865],[135.0,3.64528553],[134.92,36.4],[134.89,3.44258297]],[[135.04,0.05459828],[135.07,1.3748],[135.08,3.7018],[135.1,1.3236],[135.11,1.4355]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322433731,[[135.03,3.703],[135.01,9.15674865],[135.0,3.64528553],[134.92,36.4],[134.89,14.95132901]],[[135.04,0.05459828],[135.07,1.3748],[135.08,3.7018],[135.09,9.1],[135.1,1.3236]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322434034,[[135.03,3.703],[135.01,9.15674865],[135.0,3.64528553],[134.92,36.4],[134.89,14.95132901]],[[135.04,0.05459828],[135.07,5.0767],[135.09,12.84037696],[135.1,1.3236],[141.52,236.69539225]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322434230,[[135.03,3.703],[135.01,9.15674865],[135.0,3.64528553],[134.92,36.4],[134.89,14.95132901]],[[135.04,0.05459828],[135.07,5.0767],[135.09,12.84037696],[135.1,1.3236],[135.27,46.05580103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322434540,[[135.03,12.803],[135.01,0.05674865],[135.0,3.64528553],[134.92,36.4],[134.89,3.44258297]],[[135.04,0.05459828],[135.07,1.3748],[135.09,12.84037696],[135.1,1.3236],[135.2,7.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322435140,[[135.03,12.803],[135.01,0.05674865],[135.0,3.64528553],[134.94,7.4107],[134.92,36.4]],[[135.04,0.05459828],[135.07,1.3748],[135.08,3.7018],[135.09,9.1],[135.1,1.3236]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322435339,[[135.03,12.803],[135.01,0.05674865],[135.0,3.64528553],[134.94,7.4107],[134.92,36.4]],[[135.04,0.05459828],[135.07,1.3748],[135.09,9.1],[135.1,1.3236],[135.27,28.82305038]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322435740,[[135.03,12.803],[135.01,0.05674865],[135.0,3.64528553],[134.94,7.4107],[134.92,36.4]],[[135.04,0.05459828],[135.07,1.3748],[135.09,12.8015],[135.1,5.06286606],[135.27,28.82305038]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322436440,[[135.03,12.803],[135.01,0.05674865],[135.0,40.04528553],[134.94,7.4107],[134.89,3.44258297]],[[135.04,0.05459828],[135.1,5.0248],[135.24,560.0],[135.27,28.82305038],[135.31,41.35860154]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322436637,[[135.03,12.803],[135.01,0.05674865],[135.0,40.04528553],[134.94,7.4107],[134.9,13.77033188]],[[135.04,0.05459828],[135.1,5.0248],[135.11,11.9154],[135.24,560.0],[135.27,18.4834]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322436832,[[135.03,12.803],[135.01,0.05674865],[135.0,40.04528553],[134.94,7.4107],[134.9,13.77033188]],[[135.04,0.05459828],[135.1,5.0248],[135.11,15.6815953],[135.24,560.0],[135.27,18.4834]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322437139,[[135.03,12.803],[135.01,0.05674865],[135.0,40.04528553],[134.94,7.4107],[134.91,3.44258297]],[[135.04,0.05459828],[135.1,5.0248],[135.11,6.5815953],[135.24,560.0],[135.27,18.4834]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322437336,[[135.03,12.803],[135.01,0.05674865],[135.0,40.04528553],[134.94,7.4107],[134.91,3.44258297]],[[135.04,0.05459828],[135.1,5.0248],[135.11,6.5815953],[135.12,234.1],[135.24,560.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322438243,[[135.03,12.803],[135.01,0.05674865],[135.0,40.04528553],[134.94,7.4107],[134.91,8.99490206]],[[135.04,0.05459828],[135.1,5.0248],[135.11,6.5815953],[135.12,234.1],[135.24,560.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322438636,[[135.03,12.803],[135.01,0.05674865],[135.0,40.04528553],[134.94,7.4107],[134.91,20.50049286]],[[135.04,0.05459828],[135.1,5.0248],[135.11,6.5815953],[135.12,234.1],[135.24,560.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322439239,[[135.03,12.803],[135.01,0.05674865],[135.0,40.04528553],[134.94,7.4107],[134.91,20.50049286]],[[135.04,0.05459828],[135.1,10.4236],[135.11,6.5815953],[135.12,225.0],[135.24,567.73137186]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322439439,[[135.03,12.803],[135.01,0.05674865],[135.0,40.04528553],[134.94,7.4107],[134.91,17.05790989]],[[135.04,0.05459828],[135.1,10.4236],[135.11,6.5815953],[135.12,225.0],[135.24,567.73137186]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322439635,[[135.03,12.803],[135.01,0.05674865],[135.0,40.04528553],[134.94,7.4107],[134.91,11.5055908]],[[135.04,0.05459828],[135.1,1.3236],[135.11,6.5815953],[135.12,225.0],[135.24,567.73137186]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322439838,[[135.03,12.803],[135.01,0.05674865],[135.0,40.04528553],[134.94,7.4107],[134.9,20.50049286]],[[135.04,0.05459828],[135.1,10.4236],[135.11,6.5815953],[135.12,225.0],[135.24,567.73137186]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322440537,[[135.03,12.803],[135.01,0.05674865],[135.0,40.04528553],[134.94,7.4107],[134.9,20.50049286]],[[135.04,0.05459828],[135.1,14.1248],[135.11,6.5815953],[135.17,225.0],[135.24,567.73137186]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322441541,[[135.03,12.803],[135.01,0.05674865],[135.0,40.04528553],[134.94,7.4107],[134.9,20.50049286]],[[135.04,0.05459828],[135.1,14.1248],[135.11,2.8154],[135.17,225.0],[135.24,567.73137186]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322441941,[[135.03,12.803],[135.01,0.05674865],[135.0,40.04528553],[134.94,7.4107],[134.9,20.50049286]],[[135.04,0.05459828],[135.09,3.7014],[135.1,10.4236],[135.11,2.8154],[135.17,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322442143,[[135.03,12.803],[135.01,0.05674865],[135.0,40.04528553],[134.94,7.4107],[134.9,20.50049286]],[[135.04,0.05459828],[135.09,3.7014],[135.1,10.4236],[135.11,6.49608408],[135.17,300.70545127]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322442945,[[135.03,12.803],[135.01,0.05674865],[135.0,3.64528553],[134.94,7.4107],[134.92,36.4]],[[135.04,0.05459828],[135.09,3.7014],[135.1,10.4236],[135.11,6.49608408],[135.17,300.70545127]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322443145,[[135.03,12.803],[135.01,0.05674865],[135.0,3.64528553],[134.94,7.4107],[134.92,36.4]],[[135.04,0.05459828],[135.1,10.4236],[135.11,6.49608408],[135.17,300.70545127],[135.33,139.53491305]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322443347,[[135.03,12.803],[135.01,0.05674865],[135.0,3.64528553],[134.94,7.4107],[134.92,36.4]],[[135.04,0.05459828],[135.1,10.4236],[135.11,6.49608408],[135.17,300.70545127],[135.29,25.12375038]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322444439,[[135.03,12.803],[135.01,0.05674865],[135.0,3.64528553],[134.94,7.4107],[134.92,36.4]],[[135.04,0.05459828],[135.07,3.702],[135.1,10.4236],[135.11,6.49608408],[135.17,300.70545127]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322446039,[[135.03,12.803],[135.01,0.05674865],[135.0,3.64528553],[134.94,7.4107],[134.92,36.4]],[[135.04,0.05459828],[135.07,3.702],[135.09,9.1],[135.1,10.4236],[135.11,6.49608408]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322446040,[[135.03,12.803],[135.01,0.05674865],[135.0,3.64528553],[134.94,7.4107],[134.92,36.4]],[[135.04,0.05459828],[135.07,3.702],[135.09,9.1],[135.1,1.3236],[135.11,6.49608408]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322447942,[[135.01,9.15674865],[135.0,3.64528553],[134.94,7.4107],[134.92,36.4],[134.85,21.1764824]],[[135.04,0.05459828],[135.07,9.1],[135.1,1.3236],[135.11,6.49608408],[135.3,27.57240103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322448143,[[135.01,9.15674865],[135.0,3.64528553],[134.94,7.4107],[134.92,36.4],[134.88,21.73946604]],[[135.04,0.05459828],[135.06,1.3405],[135.07,9.1],[135.1,1.3236],[135.11,5.11618408]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322448343,[[135.01,9.15674865],[135.0,3.64528553],[134.94,7.4107],[134.92,36.4],[134.88,17.05790989]],[[135.04,0.05459828],[135.06,1.3405],[135.07,9.1],[135.1,1.3236],[135.11,5.11618408]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322449443,[[135.01,12.86024865],[135.0,3.64528553],[134.94,7.4107],[134.92,36.4],[134.88,17.05790989]],[[135.04,0.05459828],[135.05,3.7026],[135.06,1.3405],[135.07,9.1],[135.1,1.3236]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322449644,[[135.01,0.05674865],[134.89,7.4136],[134.88,17.05790989],[134.87,321.60195838],[134.86,7.14082754]],[[135.04,9.15459828],[135.06,1.3405],[135.08,36.4],[135.1,1.3236],[135.14,7.4006]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322449845,[[134.97,12.73552232],[134.96,3.7048],[134.92,36.4],[134.9,1.36064991],[134.89,7.4136]],[[135.04,9.15459828],[135.06,1.3405],[135.08,36.4],[135.14,7.4006]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322449846,[[134.97,12.73552232],[134.96,3.7048],[134.92,36.4],[134.9,1.36064991],[134.89,7.4136]],[[135.04,14.20523659],[135.05,1.313],[135.06,1.3405],[135.08,36.4],[135.11,3.68068408]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322450046,[[134.97,9.1],[134.96,3.79099726],[134.92,36.4],[134.89,7.4136],[134.84,3.7762885]],[[135.04,14.20523659],[135.05,1.313],[135.06,1.3405],[135.08,36.4],[135.11,3.68068408]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322450451,[[134.97,12.8046],[134.96,3.79099726],[134.92,36.4],[134.89,7.4136],[134.84,3.7762885]],[[135.02,3.7035],[135.04,14.20523659],[135.05,1.313],[135.06,1.3405],[135.08,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322451044,[[134.98,0.04717791],[134.97,12.8046],[134.96,3.79099726],[134.92,36.4],[134.89,7.4136]],[[135.01,0.05443343],[135.02,3.7035],[135.04,14.20523659],[135.05,1.313],[135.06,1.3405]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322452456,[[134.98,3.75157791],[134.97,9.1],[134.96,3.79099726],[134.92,36.4],[134.89,7.4136]],[[135.01,0.05443343],[135.02,3.7035],[135.04,14.20523659],[135.05,1.313],[135.06,1.3405]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322453554,[[134.98,0.04717791],[134.96,7.49569726],[134.95,9.1],[134.89,7.4136],[134.85,36.4]],[[135.0,3.704],[135.01,1.47553343],[135.03,9.1],[135.04,5.10523659],[135.05,1.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322453755,[[134.98,0.04717791],[134.95,9.1],[134.85,36.4],[134.84,11.1926885],[134.79,7.73601229]],[[135.01,1.47553343],[135.03,9.1],[135.04,5.10523659],[135.05,1.313],[135.35,29.033038]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322453951,[[134.98,0.04717791],[134.96,3.7049],[134.85,36.4],[134.84,11.1926885],[134.79,7.73601229]],[[135.01,10.57553343],[135.04,5.10523659],[135.05,1.313],[135.35,29.033038],[136.02,59.20218426]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322454155,[[134.94,12.8102866],[134.85,36.4],[134.84,11.1926885],[134.79,7.73601229],[133.96,74.07216083]],[[135.01,10.57553343],[135.04,5.10523659],[135.1,7.4027],[135.11,11.08868408],[135.35,29.033038]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322454355,[[134.94,12.7947345],[134.85,36.4],[134.84,11.1926885],[134.79,7.73601229],[133.97,59.25772867]],[[135.01,10.5211],[135.04,5.10523659],[135.1,7.4027],[135.11,11.08868408],[135.35,29.033038]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322454654,[[134.95,3.705],[134.94,12.7947345],[134.85,36.4],[134.84,11.1926885],[134.79,7.73601229]],[[134.99,3.7043],[135.01,10.5211],[135.04,5.10523659],[135.1,7.4027],[135.11,11.08868408]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322454855,[[134.95,3.705],[134.94,12.7947345],[134.85,36.4],[134.84,11.1926885]],[[134.99,3.7043],[135.0,9.1],[135.01,1.4211],[135.04,5.10523659],[135.1,7.4027]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322455054,[[134.96,0.05104676],[134.95,3.705],[134.94,12.7947345],[134.85,36.4],[134.84,11.1926885]],[[134.98,0.05244417],[134.99,3.7043],[135.0,9.1],[135.01,1.4211],[135.04,5.10523659]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322455253,[[134.96,0.05104676],[134.95,3.705],[134.94,12.7947345],[134.87,89.91986992],[134.85,36.4]],[[134.98,0.05244417],[134.99,5.1098],[135.0,9.1],[135.01,1.4211],[135.04,3.66513659]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322455953,[[134.96,0.05104676],[134.95,3.705],[134.94,9.1],[134.87,89.91986992],[134.85,36.4]],[[134.98,0.05244417],[134.99,5.1098],[135.0,9.1],[135.01,1.4211],[135.04,3.66513659]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322456350,[[134.96,0.05104676],[134.95,3.705],[134.94,12.71813955],[134.87,89.91986992],[134.85,36.4]],[[134.98,0.05244417],[134.99,5.1098],[135.0,9.1],[135.01,1.4211],[135.04,3.66513659]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322456553,[[134.96,0.05104676],[134.95,3.705],[134.94,12.71813955],[134.88,0.1021],[134.87,89.91986992]],[[134.98,0.05244417],[134.99,5.1098],[135.0,9.1],[135.01,1.4211],[135.04,3.66513659]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322457154,[[134.96,0.05104676],[134.95,3.705],[134.94,9.1],[134.88,0.1021],[134.87,89.91986992]],[[134.98,3.75684417],[134.99,1.4055],[135.0,9.1],[135.01,1.4211],[135.04,3.66513659]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322457656,[[134.96,0.05104676],[134.95,3.705],[134.94,9.1],[134.93,3.67518229],[134.88,0.1021]],[[134.98,3.75684417],[134.99,1.4055],[135.0,9.1],[135.01,1.4211],[135.04,3.66513659]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322459462,[[134.96,0.05104676],[134.95,3.705],[134.94,9.1],[134.93,3.67518229],[134.88,0.1021]],[[134.98,0.05244417],[134.99,5.1097],[135.0,9.1],[135.01,1.4211],[135.04,3.66513659]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322459655,[[134.96,0.05104676],[134.95,3.705],[134.94,9.1],[134.93,3.67518229],[134.88,0.1021]],[[134.98,0.05244417],[134.99,5.1097],[135.0,9.1],[135.01,1.4211],[135.03,1.3544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322459858,[[134.96,0.05104676],[134.95,3.705],[134.94,9.1],[134.93,3.67518229],[134.88,0.1021]],[[134.98,0.05244417],[134.99,1.4055],[135.0,9.1],[135.01,1.4211],[135.03,1.3544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322460760,[[134.96,0.05104676],[134.95,3.705],[134.94,9.1],[134.93,3.67518229],[134.88,0.1021]],[[134.98,0.05244417],[134.99,5.1097],[135.0,9.1],[135.01,1.4211],[135.03,1.3544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322464067,[[134.96,3.75594676],[134.94,9.1],[134.93,3.67518229],[134.88,0.1021],[133.95,994.34703117]],[[134.98,0.05244417],[134.99,1.4055],[135.0,3.7039],[135.01,1.4211],[135.03,1.3544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322464266,[[134.96,3.75594676],[134.95,9.1],[134.93,3.67518229],[134.88,0.1021],[133.95,994.34703117]],[[134.98,0.05244417],[134.99,1.4055],[135.0,3.7039],[135.01,1.4211],[135.02,9.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322464668,[[134.96,3.75594676],[134.95,9.1],[134.93,3.67518229],[134.88,0.1021],[134.77,402.58025995]],[[134.98,0.05244417],[134.99,1.4055],[135.0,3.7039],[135.01,1.4211],[135.02,9.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322465169,[[134.96,3.75594676],[134.95,9.1],[134.93,3.67518229],[134.88,0.1021],[134.77,394.84327304]],[[134.98,0.05244417],[134.99,1.4055],[135.0,3.7039],[135.01,1.4211],[135.02,9.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322465465,[[134.96,3.75594676],[134.95,9.1],[134.93,3.67518229],[134.88,0.1021],[134.77,402.5798586]],[[134.98,0.05244417],[134.99,1.4055],[135.0,3.7039],[135.01,1.4211],[135.02,9.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322466054,[[134.96,3.75594676],[134.95,9.1],[134.93,3.67518229],[134.88,0.1021],[134.8,14.95008064]],[[134.98,0.05244417],[134.99,1.4055],[135.0,3.7039],[135.01,1.4211],[135.02,9.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322468362,[[134.96,3.75594676],[134.95,9.1],[134.93,3.67518229],[134.88,0.1021],[134.8,25.00296304]],[[134.98,0.05244417],[134.99,1.4055],[135.0,3.7039],[135.01,1.4211],[135.02,9.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322468560,[[134.96,3.75594676],[134.95,9.1],[134.93,3.67518229],[134.88,0.1021],[134.8,14.95008064]],[[134.98,0.05244417],[134.99,1.4055],[135.0,3.7039],[135.01,1.4211],[135.02,9.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322468961,[[134.96,0.05104676],[134.95,3.705],[134.93,3.67518229],[134.88,0.1021],[134.8,14.95008064]],[[134.98,0.05244417],[134.99,5.1098],[135.01,10.5211],[135.11,11.08868408],[135.13,7.73744564]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322469156,[[134.96,0.05104676],[134.95,3.705],[134.93,12.77518229],[134.88,0.1021],[134.8,14.95008064]],[[134.98,0.05244417],[134.99,14.2098],[135.01,1.4211],[135.11,11.08868408],[135.13,7.73744564]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322469567,[[134.96,0.05104676],[134.95,3.705],[134.93,12.77518229],[134.88,0.1021],[134.8,18.37218668]],[[134.98,0.05244417],[134.99,14.2098],[135.01,1.4211],[135.11,11.08868408],[135.13,7.73744564]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322469973,[[134.96,0.05104676],[134.94,3.7054],[134.93,12.77518229],[134.88,0.1021],[134.8,8.10586854]],[[134.97,3.7047],[134.98,0.05244417],[134.99,10.5055],[135.01,1.4211],[135.09,7.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322470270,[[134.91,9.1],[134.88,0.1021],[134.79,230.42210604],[134.78,10.26631814],[134.76,212.01536223]],[[134.97,3.7047],[134.98,9.15244417],[134.99,1.4055],[135.01,1.4211],[135.09,7.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322470469,[[134.93,3.7056],[134.91,9.1],[134.88,0.1021],[134.79,235.10637841],[134.78,20.30813099]],[[134.97,3.7047],[134.98,9.1],[134.99,1.4055],[135.01,1.4211],[135.09,7.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322470671,[[134.93,3.7056],[134.91,9.1],[134.88,0.1021],[134.8,4.68427237],[134.79,230.42210604]],[[134.97,3.7047],[134.98,9.1],[134.99,1.4055],[135.01,1.4211],[135.09,7.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322470869,[[134.93,3.7056],[134.91,9.1],[134.88,0.1021],[134.8,4.68427237],[134.79,227.0]],[[134.97,3.7047],[134.98,9.1],[134.99,1.4055],[135.01,1.4211],[135.09,7.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322471175,[[134.93,3.7056],[134.91,9.1],[134.88,0.1021],[134.79,231.68427237],[134.78,3.42210604]],[[134.97,3.7047],[134.98,9.1],[134.99,1.4055],[135.01,1.4211],[135.09,7.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322471373,[[134.94,0.05188412],[134.93,3.7056],[134.91,9.1],[134.88,0.1021],[134.79,231.68427237]],[[134.96,0.04672475],[134.97,3.7047],[134.98,9.1],[134.99,1.4055],[135.01,1.4211]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322471873,[[134.94,0.05188412],[134.92,3.7059],[134.9,9.1],[134.79,231.68427237],[134.77,20.30813099]],[[134.96,12.85182475],[134.99,1.4055],[135.01,37.8211],[135.05,7.405],[135.22,41.35860154]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322472073,[[134.94,0.05188412],[134.92,3.7059],[134.9,9.1],[134.83,0.1543],[134.79,227.0]],[[134.96,10.54592475],[134.99,1.4055],[135.01,36.4],[135.05,7.405],[135.22,41.35860154]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322472275,[[134.94,0.05188412],[134.92,3.7059],[134.9,9.1],[134.83,0.1543],[134.79,227.0]],[[134.96,10.54592475],[134.97,3.71536523],[134.99,1.4055],[135.01,36.4],[135.05,7.405]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322472469,[[134.83,0.1543],[134.79,227.0],[134.78,4.68427237],[134.77,23.73023703],[134.65,28.13726465]],[[134.94,3.7055],[134.96,10.54592475],[134.97,3.71536523],[134.99,1.4055],[135.01,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322472666,[[134.84,3.7762885],[134.83,0.1543],[134.79,234.4191],[134.77,4.68427237],[134.76,188.0606199]],[[134.94,3.7055],[134.96,10.4992],[134.97,3.71536523],[134.99,1.4055],[135.01,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322472876,[[134.88,9.1],[134.84,3.7762885],[134.83,0.1543],[134.79,234.4191],[134.78,36.4]],[[134.94,3.7055],[134.95,9.1],[134.96,1.3992],[134.97,3.71536523],[134.99,1.4055]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322473063,[[134.89,3.7067],[134.88,9.1],[134.84,3.7762885],[134.83,0.1543],[134.79,234.4191]],[[134.93,3.7058],[134.95,9.1],[134.96,1.3992],[134.97,3.71536523],[134.99,1.4055]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322473268,[[134.89,3.7067],[134.88,9.1],[134.84,3.7762885],[134.83,0.1543],[134.79,234.4191]],[[134.93,3.7058],[134.94,1.3389],[134.95,9.1],[134.96,1.3992],[134.97,3.71536523]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322473467,[[134.9,0.05213131],[134.88,9.1],[134.84,3.7762885],[134.83,0.1543],[134.79,234.4191]],[[134.92,0.05224983],[134.94,1.3389],[134.95,9.1],[134.96,1.3992],[134.97,3.71536523]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322473865,[[134.9,0.05213131],[134.88,12.8071],[134.84,3.7762885],[134.83,0.1543],[134.79,234.4191]],[[134.92,0.05224983],[134.93,3.706],[134.94,1.3389],[134.95,9.1],[134.96,1.3992]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322474373,[[134.9,0.05213131],[134.89,3.7068],[134.88,9.1],[134.84,3.7762885],[134.83,0.1543]],[[134.92,0.05224983],[134.93,3.706],[134.94,1.3389],[134.95,9.1],[134.96,1.3992]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322477777,[[134.91,3.7063],[134.9,0.05213131],[134.89,9.1],[134.85,36.4],[134.84,3.7762885]],[[134.92,0.05224983],[134.96,1.3992],[135.04,3.66513659],[135.09,7.408],[135.95,133.12486334]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322477981,[[134.91,3.7063],[134.9,0.05213131],[134.89,9.1],[134.85,36.4],[134.84,3.7762885]],[[134.92,0.05224983],[134.96,11.8215],[135.0,1.4105],[135.04,3.66513659],[135.09,7.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322478570,[[134.91,3.7063],[134.9,0.05213131],[134.89,9.1],[134.85,36.4]],[[134.92,0.05224983],[134.96,11.8215],[135.0,1.4105],[135.04,3.66513659],[135.09,7.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322478571,[[134.91,3.7063],[134.9,0.05213131],[134.89,9.1],[134.85,36.4]],[[134.92,0.05224983],[134.96,11.8215],[135.0,1.4105],[135.09,7.408],[135.11,344.7381912]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322478776,[[134.91,3.7063],[134.9,0.05213131],[134.89,9.1],[134.85,36.4],[134.76,188.0606199]],[[134.92,0.05224983],[134.96,11.8215],[135.0,1.4105],[135.1,7.408],[135.11,344.7381912]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322478982,[[134.91,3.7063],[134.9,3.78675699],[134.89,9.1],[134.85,36.4],[134.76,191.71594315]],[[134.92,0.05224983],[134.96,11.8215],[134.97,3.63234778],[135.0,1.4105],[135.1,7.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322479478,[[134.91,3.7063],[134.9,3.78675699],[134.89,9.1],[134.85,36.4],[134.76,191.71594315]],[[134.92,0.05224983],[134.95,3.7053],[134.96,11.8215],[134.97,3.63234778],[135.0,1.4105]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322480377,[[134.91,3.7063],[134.9,0.05213131],[134.89,9.1],[134.78,36.4],[134.76,191.71594315]],[[134.92,0.05224983],[134.95,12.8053],[134.96,2.7215],[134.97,3.63234778],[135.0,1.4105]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322480576,[[134.91,3.7063],[134.9,0.05213131],[134.88,9.1],[134.78,36.4],[134.76,191.71594315]],[[134.92,0.05224983],[134.95,14.2158],[134.96,2.7215],[134.97,3.63234778],[135.11,340.66236412]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322480777,[[134.91,3.7063],[134.9,0.05213131],[134.88,9.1],[134.78,36.4],[134.76,191.71594315]],[[134.92,0.05224983],[134.95,14.2158],[134.96,2.7215],[134.97,3.63234778],[135.07,7.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322481183,[[134.9,3.75863131],[134.88,9.1],[134.78,36.4],[134.76,191.71594315],[134.74,28.59325884]],[[134.92,0.05224983],[134.95,14.2158],[134.96,2.7215],[134.97,3.63234778],[135.07,7.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322481481,[[134.9,3.75863131],[134.88,9.1],[134.78,36.4],[134.76,191.71594315],[134.74,28.59325884]],[[134.92,0.05224983],[134.95,14.2158],[134.96,2.7215],[134.97,3.63234778]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322481482,[[134.9,3.75863131],[134.88,12.80804001],[134.78,36.4],[134.76,188.29383711],[134.75,14.55380604]],[[134.92,0.05224983],[134.94,3.7056],[134.95,10.5105],[134.96,2.7215],[134.97,3.63234778]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322481682,[[134.9,0.05213131],[134.88,12.80804001],[134.78,36.4],[134.76,188.29383711],[134.75,14.55380604]],[[134.92,0.05224983],[134.94,9.1],[134.95,1.4105],[134.96,2.7215],[134.97,3.63234778]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322482282,[[134.9,0.05213131],[134.88,12.80804001],[134.78,36.4],[134.76,191.71594315],[134.75,21.39801814]],[[134.92,0.05224983],[134.94,9.1],[134.95,1.4105],[134.96,2.7215],[134.97,3.63234778]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322482586,[[134.9,0.05213131],[134.89,3.7067],[134.88,3.70804001],[134.78,36.4],[134.76,191.71594315]],[[134.92,0.05224983],[134.93,3.7059],[134.94,9.1],[134.95,1.4105],[134.96,2.7215]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322482775,[[134.9,0.05213131],[134.89,3.7067],[134.88,3.70804001],[134.86,9.1],[134.8,0.2075]],[[134.92,0.05224983],[134.93,3.7059],[134.94,9.1],[134.95,1.4105],[134.96,2.7215]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322482979,[[134.87,93.62706992],[134.8,0.2075],[134.76,188.29383711],[134.75,14.55380604],[134.74,43.54450239]],[[134.91,3.7064],[134.92,9.15224983],[134.95,1.4105],[134.96,2.7215],[135.09,11.1047]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322483178,[[134.87,89.91986992],[134.8,0.2075],[134.76,188.29383711],[134.75,14.55380604],[134.74,24.99020239]],[[134.91,11.8822],[134.92,0.05224983],[134.95,1.4105],[135.01,335.35116289],[135.09,11.1047]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322483386,[[134.8,0.2075],[134.76,188.29383711],[134.75,3.42210604],[134.74,32.41180239],[134.73,227.0]],[[134.91,11.8822],[134.92,0.05224983],[134.95,1.4105],[135.01,335.35116289],[135.09,11.1047]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322483387,[[134.8,0.2075],[134.76,188.29383711],[134.75,3.42210604],[134.74,32.41180239],[134.73,227.0]],[[134.89,9.1],[134.91,2.7822],[134.92,0.05224983],[134.93,36.4],[134.95,1.4105]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322483584,[[134.8,0.2075],[134.76,188.29383711],[134.74,32.41180239],[134.73,227.0]],[[134.89,9.1],[134.91,2.7822],[134.92,0.05224983],[134.93,36.4],[134.95,1.4105]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322483585,[[134.85,3.7078],[134.83,9.1],[134.81,1.36212839],[134.8,0.2075],[134.78,36.4]],[[134.89,9.1],[134.9,3.7068],[134.91,2.7822],[134.93,36.4],[134.95,1.4105]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322483779,[[134.85,7.34493862],[134.83,9.1],[134.8,0.2075],[134.79,97.92970122],[134.78,36.4]],[[134.89,9.1],[134.91,2.7822],[134.93,36.4],[134.95,1.4105],[135.21,251.64674525]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322483982,[[134.85,7.34493862],[134.83,9.1],[134.8,0.2075],[134.79,97.92970122],[134.78,36.4]],[[134.88,0.05352295],[134.89,9.1],[134.91,2.7822],[134.93,36.4],[134.95,1.4105]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322484488,[[134.85,3.7078],[134.83,9.1],[134.8,0.2075],[134.79,97.92970122],[134.78,36.4]],[[134.88,0.05352295],[134.89,9.1],[134.91,2.7822],[134.93,36.4],[134.95,1.4105]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322484987,[[134.85,3.7078],[134.84,3.72535211],[134.83,9.1],[134.8,0.2075],[134.79,97.92970122]],[[134.88,0.05352295],[134.89,9.1],[134.91,2.7822],[134.93,36.4],[134.95,1.4105]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322485388,[[134.85,3.7078],[134.84,3.72535211],[134.83,9.1],[134.8,0.2075],[134.79,97.92970122]],[[134.88,0.05352295],[134.89,12.8069],[134.91,2.7822],[134.93,36.4],[134.95,1.4105]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322485583,[[134.85,3.7078],[134.84,3.72535211],[134.83,9.1],[134.8,0.2075],[134.79,97.92970122]],[[134.88,0.05352295],[134.89,9.1],[134.91,2.7822],[134.93,36.4],[134.95,1.4105]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322485985,[[134.86,3.7077],[134.84,3.72535211],[134.83,9.1],[134.8,0.2075],[134.79,97.92970122]],[[134.88,0.05352295],[134.89,9.1],[134.9,3.7067],[134.91,2.7822],[134.93,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322486682,[[134.86,3.7077],[134.84,3.72535211],[134.79,97.92970122]],[[134.88,0.05352295],[134.89,9.1],[134.9,3.7067],[134.91,2.7822],[134.93,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322486882,[[134.86,3.7077],[134.84,3.72535211],[134.83,9.1],[134.79,97.92970122],[134.77,0.2591]],[[134.88,0.05352295],[134.89,9.1],[134.9,3.7067],[134.91,2.7822],[134.93,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322488493,[[134.85,3.7078],[134.84,3.72535211],[134.83,9.1],[134.79,97.92970122],[134.77,0.2591]],[[134.88,0.05352295],[134.89,12.8069],[134.91,2.7822],[134.93,36.4],[135.17,94.20265127]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322488791,[[134.85,3.7078],[134.83,9.1],[134.79,97.92970122],[134.77,0.2591]],[[134.88,0.05352295],[134.89,12.8069],[134.91,2.7822],[134.93,36.4],[135.17,94.20265127]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322488993,[[134.85,3.7078],[134.83,9.1],[134.79,97.92970122],[134.77,0.2591],[134.7,27.37684837]],[[134.88,0.05352295],[134.89,12.8069],[134.91,2.7822],[134.93,36.4],[135.15,25.84736049]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322489190,[[134.85,3.7078],[134.83,9.1],[134.79,97.92970122],[134.77,0.2591]],[[134.88,0.05352295],[134.89,12.8069],[134.91,2.7822],[134.93,36.4],[135.15,25.84736049]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322489191,[[134.85,7.48290933],[134.83,9.1],[134.79,97.92970122],[134.77,0.2591],[134.69,27.37684837]],[[134.88,0.05352295],[134.89,12.8069],[134.91,2.7822],[134.93,36.4],[135.15,22.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322489495,[[134.85,3.7078],[134.83,9.1],[134.79,97.92970122],[134.77,0.2591],[134.69,27.37684837]],[[134.88,0.05352295],[134.89,12.8069],[134.91,2.7822],[134.93,36.4],[135.15,22.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322489794,[[134.85,3.7078],[134.83,9.1],[134.79,97.92970122],[134.77,0.2591],[134.71,13.68842418]],[[134.88,0.05352295],[134.89,12.8069],[134.91,2.7822],[134.93,36.4],[135.15,22.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322489995,[[134.85,7.36838854],[134.83,9.1],[134.79,97.92970122],[134.77,0.2591],[134.71,13.68842418]],[[134.88,0.05352295],[134.89,12.8069],[134.91,2.7822],[134.93,36.4],[135.15,22.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322491089,[[134.85,3.7078],[134.83,9.1],[134.79,97.92970122],[134.77,0.2591],[134.71,13.68842418]],[[134.88,0.05352295],[134.89,12.8069],[134.91,2.7822],[134.93,36.4],[135.04,7.7427824]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322491490,[[134.85,3.7078],[134.83,9.1],[134.79,97.92970122],[134.77,0.2591],[134.71,3.42210604]],[[134.88,0.05352295],[134.89,12.8069],[134.91,2.7822],[134.93,36.4],[135.04,7.7427824]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322491686,[[134.85,3.7078],[134.83,12.8005189],[134.79,97.92970122],[134.77,0.2591],[134.71,3.42210604]],[[134.88,0.05352295],[134.89,12.8069],[134.91,2.7822],[134.93,36.4],[135.04,7.7427824]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322492093,[[134.85,3.7078],[134.83,12.8005189],[134.79,97.92970122],[134.77,0.2591],[134.72,3.42210604]],[[134.88,0.05352295],[134.89,12.8069],[134.91,2.7822],[134.93,36.4],[135.04,7.7427824]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322492295,[[134.85,3.7078],[134.83,12.8005189],[134.79,97.92970122],[134.77,0.2591],[134.71,13.68842418]],[[134.88,0.05352295],[134.89,12.8069],[134.91,2.7822],[134.93,36.4],[135.04,7.7427824]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322492599,[[134.85,3.7078],[134.83,12.8005189],[134.79,97.92970122],[134.77,0.2591],[134.72,3.42210604]],[[134.88,0.05352295],[134.89,12.8069],[134.91,2.7822],[134.93,36.4],[135.04,7.7427824]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322493296,[[134.86,3.7077],[134.84,9.1],[134.83,3.7005189],[134.79,97.92970122],[134.77,0.2591]],[[134.88,0.05352295],[134.9,3.7067],[134.91,2.7822],[135.01,335.35116289],[135.04,7.7427824]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322493591,[[134.86,9.1],[134.83,3.7005189],[134.79,97.92970122],[134.78,43.8197],[134.77,0.2591]],[[134.88,0.05352295],[135.01,298.95116289],[135.06,7.408],[135.15,41.35860154],[135.32,157.59004311]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322493793,[[134.87,12.8074],[134.83,3.7005189],[134.79,97.92970122],[134.78,43.8197],[134.77,0.2591]],[[134.88,0.05352295],[134.94,3.7057],[134.96,2.7464],[135.01,335.35116289],[135.06,7.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322494003,[[134.87,3.7074],[134.85,36.4],[134.84,0.26],[134.83,3.7005189],[134.79,97.92970122]],[[134.88,0.05352295],[134.96,11.8464],[135.01,327.94376289],[135.06,14.8128],[135.08,7.74126096]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322494197,[[134.87,9.1],[134.85,36.4],[134.84,0.26],[134.79,97.92970122],[132.99,200.12853981]],[[134.96,11.8464],[135.01,327.94376289],[135.06,14.8128],[135.08,7.74126096]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322494198,[[134.87,9.1],[134.85,36.4],[134.84,0.26],[134.79,97.92970122],[132.99,200.12853981]],[[134.96,2.7464],[135.01,327.94376289],[135.06,14.8128],[135.08,7.74126096],[135.23,86.16375322]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322494502,[[134.9,3.7064],[134.89,9.1],[134.85,36.4],[134.84,0.26],[134.79,97.92970122]],[[134.95,14.2159],[134.96,2.7464],[135.01,327.94376289],[135.06,14.8128],[135.08,7.74126096]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322494901,[[134.9,3.7064],[134.89,12.80543314],[134.85,36.4],[134.84,0.26],[134.79,97.92970122]],[[134.95,12.8054],[134.96,2.7464],[135.01,327.94376289],[135.06,14.8128],[135.08,7.74126096]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322495198,[[134.91,0.05702598],[134.9,3.7064],[134.89,12.80543314],[134.85,36.4],[134.84,0.26]],[[134.94,0.05374631],[134.95,12.8054],[134.96,2.7464],[135.0,1.4202],[135.01,327.94376289]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322495698,[[134.91,3.76322598],[134.89,12.80543314],[134.85,36.4],[134.84,0.26],[134.74,67.12497932]],[[134.94,0.05374631],[134.95,12.8054],[134.96,2.7464],[135.0,1.4202],[135.01,327.94376289]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322495900,[[134.91,3.76322598],[134.89,12.80543314],[134.85,36.4],[134.84,0.26],[134.75,14.95227967]],[[134.94,0.05374631],[134.95,12.8054],[134.96,2.7464],[135.0,1.4202],[135.01,327.94376289]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322496598,[[134.92,3.7059],[134.91,0.05702598],[134.89,12.80543314],[134.85,36.4],[134.84,0.26]],[[134.94,0.05374631],[134.95,12.8054],[134.96,2.7464],[135.0,1.4202],[135.01,327.94376289]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322497298,[[134.93,3.7058],[134.91,0.05702598],[134.89,12.80543314],[134.85,36.4],[134.84,0.26]],[[134.94,0.05374631],[134.95,9.1],[134.96,2.7464],[135.0,1.4202],[135.01,327.94376289]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322497698,[[134.93,3.7058],[134.91,0.05702598],[134.9,9.1],[134.89,3.70543314],[134.85,36.4]],[[134.94,0.05374631],[134.96,2.7464],[134.97,9.1],[135.0,1.4202],[135.01,327.94376289]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322497999,[[134.93,3.7058],[134.91,0.05702598],[134.9,9.1],[134.89,3.70543314],[134.85,36.4]],[[134.94,0.05374631],[134.96,2.7464],[134.97,9.1],[135.0,1.4202],[135.01,291.54376289]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322498395,[[134.93,3.7058],[134.91,0.05702598],[134.9,9.1],[134.89,3.70543314],[134.85,36.4]],[[134.94,0.05374631],[134.96,2.7464],[134.97,9.1],[134.98,3.61541311],[135.0,1.4202]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322498693,[[134.93,9.1],[134.91,0.05702598],[134.85,36.4],[134.81,3.42210604],[134.8,10.26631814]],[[135.01,66.54376289],[135.06,225.0],[135.11,7.4018],[135.16,11.0986],[135.17,94.20265127]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322498899,[[134.94,9.1],[134.85,36.4],[134.81,3.42210604],[134.8,10.26631814],[134.77,4.68596153]],[[135.01,75.64376289],[135.05,4.147],[135.06,225.0],[135.08,36.4],[135.11,7.4018]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322499394,[[134.94,9.1],[134.93,3.75435346],[134.85,36.4],[134.81,3.42210604],[134.8,10.26631814]],[[134.99,3.7042],[135.01,79.26769768],[135.05,4.147],[135.06,225.0],[135.08,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322499594,[[134.93,3.75435346],[134.92,9.1],[134.85,36.4],[134.8,3.42210604],[134.79,111.82217719]],[[134.98,0.05628033],[134.99,9.1],[135.0,2.8008],[135.01,70.16769768],[135.05,1.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322499796,[[134.95,0.04949891],[134.92,9.1],[134.85,36.4],[134.8,3.42210604],[134.79,111.82217719]],[[134.98,0.05628033],[134.99,9.1],[135.0,2.8008],[135.01,70.16769768],[135.05,1.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322500405,[[134.95,3.75469891],[134.92,12.8587104],[134.85,36.4],[134.8,3.42210604],[134.79,111.82217719]],[[134.98,0.05628033],[135.0,2.8008],[135.01,70.16769768],[135.05,1.3462],[136.84,54.55201846]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322500599,[[134.95,0.04949891],[134.93,9.1],[134.92,3.7587104],[134.85,36.4],[134.81,3.42210604]],[[134.98,0.05628033],[135.0,2.8008],[135.01,70.16769768],[135.05,1.3462],[135.08,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322500796,[[134.95,0.04949891],[134.93,9.1],[134.92,3.7587104],[134.85,36.4],[134.81,3.42210604]],[[134.98,0.05628033],[135.0,11.9008],[135.01,70.16769768],[135.05,1.3462],[135.08,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322501300,[[134.96,3.7047],[134.95,0.04949891],[134.93,9.1],[134.92,3.7587104],[134.85,36.4]],[[134.98,0.05628033],[134.99,3.7042],[135.0,11.9008],[135.01,70.16769768],[135.05,1.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322501499,[[134.95,0.04949891],[134.92,12.8587104],[134.85,36.4],[134.72,100.91077432],[134.71,17.56909703]],[[134.98,0.05628033],[134.99,9.1],[135.0,2.8008],[135.01,70.16769768],[135.05,1.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322501700,[[134.95,0.04949891],[134.92,12.8587104],[134.85,36.4],[134.72,14.8462],[134.71,103.63367135]],[[134.98,0.05628033],[134.99,9.1],[135.0,2.8008],[135.01,70.16769768],[135.05,1.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322501998,[[134.95,3.75459891],[134.92,12.8587104],[134.85,36.4],[134.72,100.91077432],[134.71,17.56909703]],[[134.98,0.05628033],[134.99,12.8043],[135.0,2.8008],[135.01,70.16769768],[135.05,1.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322502501,[[134.95,3.75459891],[134.92,12.8587104],[134.85,36.4],[134.72,14.8462],[134.71,103.63367135]],[[134.98,0.05628033],[134.99,9.1],[135.0,2.8008],[135.01,70.16769768],[135.05,1.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322502795,[[134.95,3.75459891],[134.92,12.8587104],[134.85,36.4],[134.8,13.68842418],[134.72,14.8462]],[[134.98,0.05628033],[134.99,9.1],[135.0,2.8008],[135.01,70.16769768],[135.05,1.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322503003,[[134.95,3.75459891],[134.92,12.8587104],[134.85,36.4],[134.81,3.42210604],[134.8,10.26631814]],[[134.98,0.05628033],[134.99,9.1],[135.0,2.8008],[135.01,70.16769768],[135.05,1.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322503204,[[134.95,3.75459891],[134.92,12.8587104],[134.85,36.4],[134.8,13.68842418]],[[134.98,0.05628033],[134.99,9.1],[135.0,2.8008],[135.01,70.16769768],[135.05,1.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322503400,[[134.95,3.75459891],[134.92,12.8587104],[134.85,36.4],[134.8,13.68842418],[134.47,172.12914864]],[[134.98,3.76068033],[134.99,9.1],[135.0,2.8008],[135.01,70.16769768],[135.05,1.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322503601,[[134.95,3.75459891],[134.92,12.8587104],[134.85,36.4],[134.81,3.42210604],[134.8,10.26631814]],[[134.98,3.76068033],[134.99,9.1],[135.0,2.8008],[135.01,70.16769768],[135.05,1.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322504007,[[134.95,3.75459891],[134.92,12.8587104],[134.85,36.4],[134.8,3.42210604],[134.79,111.82217719]],[[134.98,3.76068033],[134.99,9.1],[135.0,2.8008],[135.01,70.16769768],[135.05,1.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322504505,[[134.95,0.04949891],[134.85,36.4],[134.8,3.42210604],[134.79,111.82217719],[134.77,27.37684837]],[[134.97,12.8049],[134.98,0.05628033],[135.0,2.8008],[135.01,106.56769768],[135.05,1.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322504708,[[134.95,0.04949891],[134.89,9.1],[134.86,1.36154727],[134.85,36.4],[134.79,104.97796509]],[[134.97,9.1],[134.98,1.42498033],[135.0,2.8008],[135.01,106.56769768],[135.15,14.03050148]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322504907,[[134.95,0.04949891],[134.89,9.1],[134.85,36.4],[134.79,101.55585905],[134.78,3.42210604]],[[134.97,9.1],[134.98,1.42498033],[135.0,2.8008],[135.01,106.56769768],[135.15,14.03050148]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322505107,[[134.95,0.04949891],[134.9,3.76916808],[134.89,9.1],[134.85,36.4],[134.79,101.55585905]],[[134.97,9.1],[134.98,1.42498033],[135.0,2.8008],[135.01,106.56769768],[135.15,14.03050148]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322505409,[[134.95,0.04949891],[134.93,3.7057],[134.9,3.76916808],[134.89,9.1],[134.85,36.4]],[[134.96,3.7049],[134.97,9.1],[134.98,1.42498033],[135.0,2.8008],[135.01,106.56769768]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322506704,[[134.95,0.04949891],[134.91,9.1],[134.9,3.76916808],[134.85,36.4],[134.79,104.97796509]],[[134.98,1.42498033],[135.0,2.8008],[135.01,70.16769768],[135.08,43.808],[135.15,3.77213782]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322506896,[[134.95,0.04949891],[134.92,9.1],[134.9,3.76916808],[134.85,36.4],[134.8,3.42210604]],[[134.98,1.42498033],[134.99,9.1],[135.0,2.8008],[135.01,70.16769768],[135.08,43.808]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322507303,[[134.95,3.75459891],[134.92,9.1],[134.9,3.76916808],[134.85,36.4],[134.8,3.42210604]],[[134.98,5.12958033],[134.99,9.1],[135.0,2.8008],[135.01,70.16769768],[135.08,43.808]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322507605,[[134.95,0.04949891],[134.92,9.1],[134.9,3.76916808],[134.85,36.4],[134.8,3.42210604]],[[134.98,5.12958033],[134.99,9.1],[135.0,2.8008],[135.01,70.16769768],[135.08,43.808]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322507805,[[134.95,0.04949891],[134.91,9.1],[134.9,3.76916808],[134.85,36.4],[134.8,3.42210604]],[[134.98,5.12958033],[135.0,2.8008],[135.01,70.16769768],[135.08,43.808]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322507806,[[134.95,0.04949891],[134.91,9.1],[134.9,3.76916808],[134.85,36.4],[134.8,3.42210604]],[[134.96,3.7049],[134.97,9.1],[134.98,1.42498033],[135.0,2.8008],[135.01,106.56769768]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322508002,[[134.95,0.04949891],[134.9,3.76916808],[134.85,36.4],[134.79,104.97796509],[134.77,10.26631814]],[[134.96,3.7049],[134.97,9.1],[134.98,1.42498033],[135.0,2.8008],[135.01,106.56769768]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322508207,[[134.95,0.04949891],[134.9,12.86916808],[134.85,36.4],[134.79,101.55585905],[134.78,3.42210604]],[[134.96,3.7049],[134.97,9.1],[134.98,1.42498033],[135.0,2.8008],[135.01,106.56769768]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322508411,[[134.95,0.04949891],[134.92,3.7059],[134.9,12.86916808],[134.85,36.4],[134.79,101.55585905]],[[134.96,3.7049],[134.97,9.1],[134.98,1.42498033],[135.0,2.8008],[135.01,106.56769768]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322509202,[[134.95,0.04949891],[134.93,3.7057],[134.9,12.86916808],[134.85,36.4],[134.79,101.55585905]],[[134.96,3.7049],[134.97,9.1],[134.98,1.42498033],[135.0,2.8008],[135.01,106.56769768]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322509608,[[134.95,0.04949891],[134.9,3.76916808],[134.85,36.4],[134.79,101.55585905],[134.75,27.37684837]],[[134.96,3.7049],[134.97,9.1],[134.98,1.42498033],[135.0,2.8008],[135.01,106.56769768]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322509804,[[134.92,3.706],[134.9,9.1],[134.85,36.4],[134.79,101.55585905],[134.75,32.0616305]],[[134.95,3.7052],[134.96,9.1],[134.98,1.3687],[135.0,2.8008],[135.01,106.56769768]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322510004,[[134.92,3.706],[134.9,9.1],[134.79,101.55585905],[134.78,39.82210604],[134.75,32.0616305]],[[134.95,3.7052],[134.96,9.1],[134.98,1.3687],[135.0,2.8008],[135.01,106.56769768]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322510405,[[134.92,3.706],[134.9,9.1],[134.89,3.72305138],[134.79,101.55585905],[134.78,39.82210604]],[[134.95,3.7052],[134.96,9.1],[134.98,1.3687],[135.0,2.8008],[135.01,106.56769768]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322510905,[[134.92,3.75534885],[134.9,9.1],[134.89,3.72305138],[134.79,101.55585905],[134.78,39.82210604]],[[134.95,3.76160366],[134.96,9.1],[134.98,1.3687],[135.0,2.8008],[135.01,106.56769768]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322511100,[[134.92,3.75534885],[134.9,9.1],[134.89,3.72305138],[134.79,101.55585905],[134.78,36.4]],[[134.95,3.76160366],[134.96,9.1],[134.98,1.3687],[135.0,2.8008],[135.01,106.56769768]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322511508,[[134.92,3.75534885],[134.9,9.1],[134.89,3.72305138],[134.85,36.4],[134.79,101.55585905]],[[134.95,3.76160366],[134.96,9.1],[134.98,1.3687],[135.0,2.8008],[135.01,106.56769768]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322513314,[[134.92,0.04934885],[134.91,3.7062],[134.9,9.1],[134.89,3.72305138],[134.85,36.4]],[[134.94,3.7055],[134.95,0.05640366],[134.96,9.1],[134.98,1.3687],[135.0,2.8008]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322513909,[[134.92,0.04934885],[134.91,3.7062],[134.9,9.1],[134.89,3.72305138],[134.78,36.4]],[[134.94,3.7055],[134.95,0.05640366],[134.96,9.1],[134.98,1.3687],[135.0,2.8008]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322514716,[[134.92,3.75534885],[134.9,9.1],[134.89,3.72305138],[134.78,36.4]],[[134.95,3.76170366],[134.96,9.1],[134.98,1.3687],[135.0,2.8008],[194.85,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322514913,[[134.92,3.75534885],[134.9,9.1],[134.89,3.72305138],[134.78,36.4],[134.74,21.18443231]],[[134.95,3.76170366],[134.96,9.1],[134.98,1.3687],[135.0,2.8008],[194.85,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322515113,[[134.92,3.75534885],[134.9,9.1],[134.89,3.72305138],[134.78,36.4],[134.77,13.68842418]],[[134.95,3.76170366],[134.96,9.1],[134.98,1.3687],[135.0,2.8008],[194.85,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322515415,[[134.92,3.75534885],[134.9,9.1],[134.89,3.72305138],[134.78,36.4],[134.77,3.42210604]],[[134.95,3.76170366],[134.96,9.1],[134.98,1.3687],[135.0,2.8008],[135.94,224.02575837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322515611,[[134.92,3.75534885],[134.9,9.1],[134.89,3.72305138],[134.78,36.4],[134.77,13.68842418]],[[134.95,3.76170366],[134.96,9.1],[134.98,1.3687],[135.0,2.8008],[135.94,224.02575837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322515819,[[134.92,3.75534885],[134.9,9.1],[134.89,3.72305138],[134.78,36.4],[134.77,3.42210604]],[[134.95,3.76170366],[134.96,9.1],[134.98,1.3687],[135.0,2.8008],[135.94,298.10478411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322516217,[[134.92,3.75534885],[134.9,9.1],[134.89,3.72305138],[134.78,36.4],[134.77,13.68842418]],[[134.95,3.76170366],[134.96,9.1],[134.98,1.3687],[135.0,2.8008],[135.94,298.10478411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322516423,[[134.92,3.75534885],[134.9,9.1],[134.89,3.72305138],[134.78,36.4],[134.77,3.42210604]],[[134.95,3.76170366],[134.96,9.1],[134.98,1.3687],[135.0,2.8008],[135.94,298.10478411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322516914,[[134.92,3.75534885],[134.9,9.1],[134.89,3.72305138],[134.78,36.4],[134.77,3.42210604]],[[134.95,3.76170366],[134.96,9.1],[134.98,1.3687],[135.0,2.8008],[135.65,923.85470905]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322517318,[[134.92,3.75534885],[134.9,9.1],[134.89,3.72305138],[134.78,36.4],[134.77,3.42210604]],[[134.95,3.76170366],[134.96,9.1],[134.98,1.3687],[135.0,2.8008],[135.27,59.23592005]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322518413,[[134.92,0.04934885],[134.88,9.1],[134.78,36.4],[134.77,3.42210604],[134.74,62.43901779]],[[134.94,9.1],[134.95,3.76170366],[134.98,1.3687],[135.0,2.8008],[135.27,59.23592005]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322518414,[[134.92,0.04934885],[134.88,9.1],[134.78,36.4],[134.77,3.42210604],[134.74,62.43901779]],[[134.94,9.1],[134.95,0.05640366],[134.98,1.3687],[135.0,2.8008],[135.03,7.4063]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322518618,[[134.92,0.04934885],[134.88,9.1],[134.78,36.4],[134.74,62.43901779]],[[134.94,9.1],[134.95,0.05640366],[134.98,1.3687],[135.03,7.4063]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322518619,[[134.92,0.04934885],[134.88,9.1],[134.78,36.4],[134.76,198.32693804],[134.75,4.68507417]],[[134.94,9.1],[134.95,2.79480366],[134.98,1.3687],[135.03,7.4063],[135.05,25.93693541]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322518816,[[134.92,0.04934885],[134.78,36.4],[134.76,188.0606199],[134.75,14.95139231],[134.72,22.58591143]],[[134.95,2.79480366],[134.98,1.3687],[135.03,7.4063],[135.05,25.93693541],[135.06,232.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322519018,[[134.92,0.04934885],[134.88,3.79520758],[134.87,9.1],[134.78,36.4],[134.76,188.0606199]],[[134.94,9.1],[134.95,2.79480366],[134.98,1.3687],[135.03,7.4063],[135.05,25.93693541]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322519819,[[134.92,0.04934885],[134.87,9.1],[134.78,36.4],[134.76,188.0606199]],[[134.94,9.1],[134.95,2.79480366],[134.98,1.3687],[135.03,7.4063],[135.05,25.93693541]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322520021,[[134.92,0.04934885],[134.89,3.7067],[134.87,12.89279679],[134.78,36.4],[134.76,188.0606199]],[[134.93,3.7058],[134.94,9.1],[134.95,2.79480366],[134.98,1.3687],[135.03,7.4063]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322520022,[[134.92,0.04934885],[134.89,3.7067],[134.87,12.89279679],[134.78,36.4],[134.76,188.0606199]],[[134.93,3.7058],[134.94,12.74643545],[134.95,2.79480366],[134.98,1.3687],[135.03,7.4063]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322520316,[[134.92,0.04934885],[134.89,3.7067],[134.87,9.1],[134.78,36.4],[134.76,184.63851386]],[[134.93,3.7058],[134.94,12.74643545],[134.95,2.79480366],[134.98,1.3687],[135.03,7.4063]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322520815,[[134.92,0.04934885],[134.89,3.7067],[134.87,9.1],[134.86,3.73091744],[134.78,36.4]],[[134.93,3.7058],[134.94,12.74643545],[134.95,2.79480366],[134.98,1.3687],[135.03,7.4063]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322521021,[[134.89,3.7067],[134.87,9.1],[134.86,3.73091744],[134.78,36.4],[134.73,227.0]],[[134.92,3.7061],[134.94,12.74643545],[134.95,2.79480366],[134.98,1.3687],[135.03,7.4063]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322521214,[[134.88,3.707],[134.86,12.83091744],[134.78,36.4],[134.77,7.42],[134.74,28.42523066]],[[134.92,3.7061],[134.94,12.74643545],[134.95,2.79480366],[134.98,1.3687],[135.03,7.4063]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322521215,[[134.88,3.707],[134.86,12.83091744],[134.78,36.4],[134.77,7.42],[134.74,28.42523066]],[[134.92,9.1],[134.94,3.64643545],[134.95,2.7384],[134.98,1.3687],[135.03,7.4063]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322521411,[[134.88,3.707],[134.86,9.1],[134.78,36.4],[134.77,7.42],[134.74,8.10718021]],[[134.92,9.1],[134.94,3.64643545],[134.95,2.7384],[134.98,1.3687],[135.03,7.4063]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322522122,[[134.89,3.7350628],[134.86,12.84240403],[134.78,36.4],[134.77,7.42],[134.74,8.10718021]],[[134.91,0.05154591],[134.94,3.64643545],[134.95,2.7384],[134.98,1.3687],[135.03,7.4063]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322522323,[[134.89,3.7350628],[134.87,9.1],[134.86,3.74240403],[134.78,36.4],[134.77,7.42]],[[134.91,0.05154591],[134.94,12.74643545],[134.95,2.7384],[134.98,1.3687],[135.03,7.4063]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322522621,[[134.89,0.0282628],[134.87,9.1],[134.86,3.74240403],[134.78,36.4],[134.77,7.42]],[[134.91,0.05154591],[134.94,12.74643545],[134.95,2.7384],[134.98,1.3687],[135.03,7.4063]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322522622,[[134.89,0.0282628],[134.87,9.1],[134.86,3.74240403],[134.78,36.4],[134.77,7.42]],[[134.91,0.05154591],[134.94,12.8057],[134.95,2.7384],[134.98,1.3687],[135.03,7.4063]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322522813,[[134.9,3.7066],[134.89,0.0282628],[134.87,9.1],[134.86,3.74240403],[134.78,36.4]],[[134.91,0.05154591],[134.94,12.8057],[134.95,2.7384],[134.98,1.3687],[135.03,7.4063]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322524922,[[134.9,12.8066],[134.89,0.0282628],[134.86,3.74240403],[134.85,36.4],[134.81,7.4181]],[[134.91,0.05154591],[134.95,6.4437],[134.98,1.3687],[135.03,7.4063],[135.06,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322525121,[[134.9,12.8066],[134.89,0.0282628],[134.86,3.74240403],[134.85,36.4],[134.81,7.4181]],[[134.91,0.05154591],[134.95,2.7384],[134.97,9.1],[134.98,1.3687],[135.03,7.4063]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322526416,[[134.9,12.8066],[134.89,0.0282628],[134.86,3.74240403],[134.85,36.4],[134.81,7.4181]],[[134.91,0.05154591],[134.95,2.7384],[134.96,3.7051],[134.97,9.1],[134.98,1.3687]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322535641,[[134.9,12.8066],[134.89,0.0282628],[134.86,3.74240403],[134.85,36.4],[134.81,7.4181]],[[134.91,0.05154591],[134.95,1.399],[134.96,3.7051],[134.97,9.1],[134.98,1.3687]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322536132,[[134.9,12.8066],[134.89,0.0282628],[134.86,3.74240403],[134.85,36.4],[134.81,7.4181]],[[134.91,0.05154591],[134.97,3.7048],[134.98,1.3687],[135.01,70.16769768],[135.08,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322536331,[[134.93,3.7055],[134.9,9.1],[134.86,3.74240403],[134.85,36.4],[134.81,7.4181]],[[134.98,1.3687],[134.99,10.4256],[135.01,70.16769768],[135.05,41.08705756],[135.07,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322536534,[[134.93,9.1],[134.86,3.74240403],[134.85,36.4],[134.81,16.39847292],[134.8,21.7861681]],[[134.98,1.3687],[134.99,10.4256],[135.01,70.16769768],[135.05,25.93693541],[135.07,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322536842,[[134.93,9.1],[134.86,3.74240403],[134.85,36.4],[134.81,27.91832288],[134.8,10.26631814]],[[134.97,3.7047],[134.98,1.3687],[134.99,10.4256],[135.01,70.16769768],[135.05,25.93693541]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322537138,[[134.93,9.1],[134.86,3.74240403],[134.85,36.4],[134.81,27.91832288]],[[134.97,3.7047],[134.98,1.3687],[134.99,10.4256],[135.01,70.16769768],[135.05,25.93693541]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322537139,[[134.93,9.1],[134.86,3.74240403],[134.85,36.4],[134.82,14.941956],[134.81,23.24268502]],[[134.97,3.7047],[134.98,1.3687],[134.99,10.4256],[135.01,70.16769768],[135.15,14.03050148]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322537336,[[134.94,0.05669078],[134.93,12.72763208],[134.86,3.74240403],[134.85,43.8159],[134.82,20.50022288]],[[134.96,0.04792733],[134.98,5.0732],[134.99,10.4256],[135.01,70.16769768],[135.15,14.03050148]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322537539,[[134.94,9.15669078],[134.93,3.62763208],[134.86,3.74240403],[134.85,43.8159],[134.83,11.51984996]],[[134.96,0.04792733],[134.99,10.4256],[135.01,70.16769768],[135.15,14.03050148]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322537540,[[134.94,9.15669078],[134.93,3.62763208],[134.86,3.74240403],[134.85,43.8159],[134.83,11.51984996]],[[134.96,0.04792733],[134.99,1.3256],[135.0,10.5334],[135.01,70.16769768],[135.15,14.03050148]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322537742,[[134.94,9.15669078],[134.93,3.62763208],[134.86,3.74240403],[134.85,43.8159],[134.82,20.50022288]],[[134.96,0.04792733],[134.99,1.3256],[135.0,10.5334],[135.01,70.16769768],[135.05,1.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322538132,[[134.95,3.7052],[134.94,9.15669078],[134.93,3.62763208],[134.86,3.74240403],[134.85,43.8159]],[[134.96,0.04792733],[134.99,1.3256],[135.0,14.2374],[135.01,70.16769768],[135.05,1.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322538433,[[134.95,3.7052],[134.94,9.15669078],[134.93,3.62763208],[134.86,3.74240403],[134.85,43.8159]],[[134.96,0.04792733],[134.99,1.3256],[135.0,5.1374],[135.01,70.16769768],[135.05,1.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322538732,[[134.95,12.8052],[134.94,0.05669078],[134.93,3.62763208],[134.92,36.4],[134.89,7.4136]],[[134.96,0.04792733],[135.0,1.4334],[135.01,66.54376289],[135.03,9.1],[135.05,1.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322538927,[[134.95,12.8052],[134.94,0.05669078],[134.93,3.62763208],[134.92,36.4],[134.89,7.4136]],[[134.96,0.04792733],[135.0,1.4334],[135.01,66.54376289],[135.03,9.1],[135.04,1.3506]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322539133,[[134.98,3.7043],[134.95,9.1],[134.94,0.05669078],[134.93,3.62763208],[134.92,36.4]],[[135.01,66.54376289],[135.02,3.7034],[135.03,12.80397803],[135.04,1.3506],[135.29,103.39650386]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322539332,[[134.98,3.7043],[134.97,9.1],[134.93,3.62763208],[134.92,36.4],[134.85,20.50022288]],[[135.02,3.7034],[135.03,12.80397803],[135.04,2.7512],[135.16,337.0],[135.19,571.25836366]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322539534,[[134.98,3.7043],[134.97,9.1],[134.93,3.62763208],[134.92,36.4],[134.86,9.30067091]],[[135.02,3.7034],[135.03,12.80397803],[135.04,2.7512],[135.16,344.73624159],[135.19,571.25836366]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322540237,[[134.99,0.05548436],[134.97,9.1],[134.93,3.62763208],[134.92,36.4],[134.86,9.30067091]],[[135.01,0.05177484],[135.03,3.7031],[135.04,11.8512],[135.16,344.73624159],[135.19,571.25836366]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322540448,[[134.99,0.05548436],[134.97,9.1],[134.93,3.62763208],[134.92,36.4],[134.86,3.74240403]],[[135.01,0.05177484],[135.03,3.7031],[135.04,11.8512],[135.16,344.73624159],[135.19,571.25836366]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322540739,[[134.99,0.05548436],[134.97,9.1],[134.93,3.62763208],[134.92,36.4],[134.86,3.74240403]],[[135.01,0.05177484],[135.03,3.7031],[135.04,15.57258847],[135.16,344.73624159],[135.19,571.25836366]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322541142,[[134.99,0.05548436],[134.97,9.1],[134.93,3.62763208],[134.92,36.4],[134.86,3.74240403]],[[135.01,0.05177484],[135.03,3.7031],[135.04,15.57258847],[135.16,344.73624159],[135.19,561.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322541340,[[135.0,3.7038],[134.99,0.05548436],[134.97,9.1],[134.93,3.62763208],[134.92,36.4]],[[135.01,0.05177484],[135.03,3.7031],[135.04,15.57258847],[135.16,344.73624159],[135.19,561.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322541839,[[134.99,0.05548436],[134.98,3.7041],[134.93,3.62763208],[134.92,36.4],[134.85,11.51984996]],[[135.01,0.05177484],[135.02,3.7034],[135.04,15.57258847],[135.16,344.73624159],[135.19,561.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322542042,[[134.99,0.05548436],[134.98,3.7041],[134.93,3.62763208],[134.92,36.4],[134.86,3.74240403]],[[135.01,0.05177484],[135.02,3.7034],[135.03,9.1],[135.04,6.47258847],[135.13,14.8089]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322542244,[[134.99,0.05548436],[134.98,3.7041],[134.96,9.1],[134.93,3.62763208],[134.86,3.74240403]],[[135.01,0.05177484],[135.02,3.7034],[135.03,9.1],[135.04,6.47258847],[135.13,14.8089]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322543638,[[134.99,3.75958436],[134.96,9.1],[134.93,3.62763208],[134.86,3.74240403],[134.81,231.68156103]],[[135.01,0.05177484],[135.02,3.7034],[135.03,9.1],[135.04,6.47258847],[135.13,14.8089]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322543840,[[134.99,3.75958436],[134.96,9.1],[134.93,3.62763208],[134.92,36.4],[134.86,3.74240403]],[[135.01,0.05177484],[135.02,3.7034],[135.03,9.1],[135.04,6.47258847],[135.13,14.8089]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322544542,[[134.99,3.75958436],[134.96,9.1],[134.93,3.62763208],[134.92,36.4],[134.86,15.26225399]],[[135.01,0.05177484],[135.02,3.7034],[135.03,9.1],[135.04,6.47258847],[135.1,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322544746,[[135.0,3.7038],[134.99,0.05548436],[134.97,9.1],[134.93,3.62763208],[134.92,36.4]],[[135.01,0.05177484],[135.03,3.7031],[135.04,15.57258847],[135.1,225.0],[202.37,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322544939,[[135.0,3.7038],[134.99,0.05548436],[134.97,9.1],[134.93,3.62763208],[134.92,36.4]],[[135.01,0.05177484],[135.03,3.7031],[135.04,15.57258847],[135.1,225.0],[135.3,86.16375322]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322545139,[[135.0,3.7038],[134.99,0.05548436],[134.97,9.1],[134.93,3.62763208],[134.92,36.4]],[[135.01,0.05177484],[135.03,3.7031],[135.04,15.57258847],[135.1,225.0],[135.21,18.492]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322545550,[[134.99,3.75948436],[134.97,9.1],[134.93,3.62763208],[134.92,36.4],[134.86,3.74240403]],[[135.01,0.05177484],[135.03,3.7031],[135.04,15.57258847],[135.1,225.0],[135.21,18.492]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322545747,[[134.99,0.05548436],[134.97,9.1],[134.93,3.62763208],[134.92,36.4],[134.86,3.74240403]],[[135.01,0.05177484],[135.03,3.7031],[135.04,11.8512],[135.1,225.0],[135.21,18.492]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322546545,[[134.99,0.05548436],[134.97,9.1],[134.93,3.62763208],[134.92,36.4],[134.86,3.74240403]],[[135.01,0.05177484],[135.03,3.7031],[135.04,11.8512],[135.05,5.12293101],[135.1,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322547448,[[135.0,3.7038],[134.99,0.05548436],[134.97,9.1],[134.93,3.62763208],[134.92,36.4]],[[135.01,0.05177484],[135.03,3.7031],[135.04,11.8512],[135.05,5.12293101],[135.1,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322551851,[[135.0,3.7038],[134.99,9.15548436],[134.93,3.62763208],[134.92,36.4],[134.84,26.066256]],[[135.01,0.05177484],[135.04,2.7512],[135.05,5.12293101],[135.1,225.0],[135.15,3.77213782]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322552047,[[135.0,12.8038],[134.99,0.05548436],[134.93,3.62763208],[134.92,36.4],[134.86,7.16451007]],[[135.01,0.05177484],[135.1,225.0],[135.15,3.77213782],[135.16,373.4],[135.17,86.80365127]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322552251,[[135.0,12.8038],[134.99,0.05548436],[134.93,3.62763208],[134.92,36.4],[134.86,24.24262691]],[[135.01,0.05177484],[135.07,3.6262312],[135.08,9.1],[135.09,4.078],[135.1,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322552547,[[135.0,16.56925952],[134.99,0.05548436],[134.93,3.62763208],[134.92,36.4],[134.87,5.55826688]],[[135.01,0.05177484],[135.07,3.6262312],[135.08,9.1],[135.09,4.078],[135.1,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322552756,[[135.0,16.56925952],[134.99,0.05548436],[134.93,3.62763208],[134.92,36.4],[134.87,17.07811684]],[[135.01,0.05177484],[135.07,3.6262312],[135.08,9.1],[135.09,4.078],[135.1,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322553349,[[135.0,16.56925952],[134.99,0.05548436],[134.93,3.62763208],[134.92,36.4],[134.87,17.07811684]],[[135.01,0.05177484],[135.05,3.7026],[135.08,9.1],[135.09,4.078],[135.1,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322553653,[[135.0,16.56925952],[134.99,0.05548436],[134.93,3.62763208],[134.92,36.4],[134.87,17.07811684]],[[135.01,0.05177484],[135.08,9.1],[135.09,4.078],[135.1,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322553654,[[135.0,16.56925952],[134.99,0.05548436],[134.93,3.62763208],[134.92,36.4],[134.87,17.07811684]],[[135.01,0.05177484],[135.08,9.1],[135.09,4.078],[135.1,225.0],[135.19,7.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322553855,[[135.0,16.56925952],[134.99,0.05548436],[134.93,3.62763208],[134.92,36.4],[134.87,17.07811684]],[[135.01,0.05177484],[135.08,3.63696956],[135.09,4.078],[135.1,225.0],[135.19,7.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322555948,[[135.0,16.56925952],[134.99,0.05548436],[134.93,3.62763208],[134.92,36.4],[134.87,17.07811684]],[[135.01,0.05177484],[135.05,3.7025],[135.07,9.1],[135.08,3.63696956],[135.09,4.078]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322600902,[[135.08,9.1],[135.06,3.7529478],[135.0,36.4],[134.99,3.72342985],[134.94,18.91519987]],[[135.09,0.05400574],[135.11,1.3704],[135.15,3.77213782],[135.2,7.3968],[135.23,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322663448,[[134.99,3.72915034],[134.98,9.1],[134.94,3.61973187],[134.92,36.4],[134.88,7.4142]],[[135.01,0.05464139],[135.02,3.7034],[135.05,10.4986],[135.07,1.3693],[198.34,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322723300,[[134.93,3.75301851],[134.92,9.1],[134.89,3.72647102],[134.85,36.4],[134.71,68.85165945]],[[134.96,3.75326746],[134.98,9.1],[135.0,4.2304],[135.01,3.63902475],[135.07,7.409]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322746499,[[134.96,3.7048],[134.95,9.1],[134.85,36.4],[134.79,21.43158162],[134.68,166.79883945]],[[135.0,1.4472],[135.01,9.1],[135.02,2.8626],[135.03,82.92119322],[135.11,14.8108]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322863614,[[135.05,3.7025],[135.04,9.15063724],[135.02,3.66651858],[135.0,36.4],[134.9,3.43303268]],[[135.06,0.05317855],[135.1,10.4643],[135.15,1.4343],[135.16,598.4],[135.21,106.1346772]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322897334,[[134.83,3.74601645],[134.82,10.5089],[134.78,36.4],[134.76,1.3212],[134.75,7.4213]],[[134.87,3.7075],[134.89,9.15507569],[134.92,1.4149],[134.93,37.8489],[134.96,5.21011807]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322914053,[[134.65,3.7134],[134.63,3.68553832],[134.61,22.82],[134.6,1.4324],[134.59,1.3647]],[[134.67,0.05671957],[134.69,3.7125],[134.71,22.82],[134.72,3.69221636],[134.75,1.4486]]]
["bitfinex-derivatives","SOLF0:USTF0",1725322955879,[[134.59,3.7151],[134.58,0.0563306],[134.57,3.79763761],[134.55,1.3812],[134.54,22.82]],[[134.6,0.05362053],[134.65,24.2036],[134.66,2.8349],[134.77,7.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1725323007911,[[134.64,0.04895096],[134.61,9.12],[134.6,1.343],[134.59,1.3953],[134.46,20.5508242]],[[134.65,3.7135],[134.67,0.0545383],[134.68,9.12],[134.69,1.4083],[134.7,5.19226607]]]
["bitfinex-derivatives","SOLF0:USTF0",1725323027625,[[134.63,0.05359762],[134.62,9.12],[134.61,3.63524168],[134.55,2.8045],[134.53,37.8034]],[[134.65,0.05350467],[134.66,3.7133],[134.69,11.8025],[134.73,1.4333],[134.76,36.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725323123725,[[134.52,9.1736948],[134.5,3.72909698],[134.46,2.8493],[134.4,7.4406],[134.38,15.33353472]],[[134.54,3.7165],[134.55,0.04859511],[134.57,9.12],[134.59,2.8215],[134.6,99.80057167]]]
["bitfinex-derivatives","SOLF0:USTF0",1725323150258,[[134.66,0.04914095],[134.62,12.86916462],[134.6,2.7899],[134.59,1.3374],[132.78,28.85856735]],[[134.68,3.76834432],[134.71,9.12],[134.72,8.01504077],[134.77,322.41528583],[135.7,132.61706671]]]
["bitfinex-derivatives","SOLF0:USTF0",1725323170568,[[134.62,0.05652513],[134.61,9.12],[134.58,3.7122167],[134.55,4.2343],[134.53,36.48]],[[134.64,0.04916706],[134.68,9.12],[134.69,4.1518],[134.7,327.67858629],[134.8,7.75638704]]]
["bitfinex-derivatives","SOLF0:USTF0",1725323254434,[[134.74,3.76472886],[134.73,9.12],[134.69,2.726],[134.68,40.17395783],[134.67,1.4539]],[[134.76,0.0504026],[134.77,3.7103],[134.79,4.1813],[134.81,9.12],[134.82,3.73145057]]]
["bitfinex-derivatives","SOLF0:USTF0",1725323300774,[[134.75,0.05087943],[134.69,4.244],[134.68,40.22666322],[134.61,11.20857988],[134.52,129.70581056]],[[134.76,3.7104],[134.78,0.05655234],[134.79,3.79638731],[134.8,9.12],[134.81,1.3275]]]
["bitfinex-derivatives","SOLF0:USTF0",1725323368115,[[134.72,9.12],[134.7,0.05419741],[134.68,40.22666322],[134.65,2.7289],[134.64,100.80688354]],[[134.73,0.05413402],[134.79,6.47198777],[134.8,9.12],[134.81,73.33795611],[134.87,344.428]]]
["bitfinex-derivatives","SOLF0:USTF0",1725323440471,[[134.8,12.8293],[134.79,0.0548],[134.77,2.7233],[134.76,5.23295637],[134.75,36.48]],[[134.81,0.05378353],[134.85,4.0907],[134.86,3.7133638],[134.88,9.12],[134.91,25.96204672]]]
["bitfinex-derivatives","SOLF0:USTF0",1725323494734,[[134.8,9.12],[134.78,0.048024],[134.76,6.56095637],[134.75,36.48]],[[134.81,0.05091909],[134.82,3.7088],[134.85,4.3168],[134.86,3.77604746],[134.87,9.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1725323537672,[[134.89,9.17423034],[134.88,3.7069],[134.84,1.4053],[134.83,6.60249765],[134.82,36.48]],[[134.91,0.05573418],[134.92,3.7062],[134.96,9.12],[134.97,4.0487],[135.0,228.77495637]]]
["bitfinex-derivatives","SOLF0:USTF0",1725323562492,[[134.77,9.12],[134.76,3.76267379],[134.75,3.63426546],[134.74,2.8012],[134.69,1.3822]],[[134.79,0.05485557],[134.84,9.12],[134.85,5.08949594],[134.86,1.4499],[134.87,1.4467]]]
["bitfinex-derivatives","SOLF0:USTF0",1725323615547,[[134.79,0.05298735],[134.78,12.8297],[134.68,43.9052],[134.66,5.56327289],[134.65,129.70581056]],[[134.81,3.76496053],[134.85,11.9742],[134.86,3.6372738],[134.97,18.00542651],[135.04,16.44927822]]]
["bitfinex-derivatives","SOLF0:USTF0",1725323721531,[[134.47,3.7183],[134.46,3.75909428],[134.38,36.48],[134.24,27.52351749],[134.13,95.83240043]],[[134.51,12.8374],[134.54,0.05003239],[134.57,4.1877],[134.58,3.78761592],[134.61,261.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725323767970,[[134.32,3.7224],[134.29,12.82308979],[134.28,2.8281],[134.26,1.4231],[134.2,59.44]],[[134.36,12.92276311],[134.41,2.7467],[134.43,37.9279],[134.44,3.77054667],[134.67,9.60642349]]]
["bitfinex-derivatives","SOLF0:USTF0",1725323775672,[[134.35,12.8718],[134.31,106.63244485],[134.28,6.4887877],[134.27,36.6],[134.26,8.8712]],[[134.36,0.05116311],[134.4,3.7206],[134.41,2.7467],[134.42,10.4972],[134.54,15.20585343]]]
["bitfinex-derivatives","SOLF0:USTF0",1725323824604,[[134.33,0.05081254],[134.32,3.7226],[134.29,2.8939],[134.28,26.62967837],[134.15,3.44198705]],[[134.35,3.7736804],[134.38,1.3659],[134.39,1.3804],[134.4,22.87],[134.41,3.79280821]]]
["bitfinex-derivatives","SOLF0:USTF0",1725323872343,[[134.28,7.47677171],[134.27,9.21449163],[134.24,102.43584731],[134.22,4.2528],[134.2,44.0917]],[[134.29,0.05374317],[134.34,10.6151],[134.35,1.3245],[134.4,1.4552],[134.45,572.24987687]]]
["bitfinex-derivatives","SOLF0:USTF0",1725323889968,[[134.24,0.05245862],[134.23,7.43981135],[134.22,9.16],[134.16,7.89664212],[134.12,36.64]],[[134.27,3.77881783],[134.28,9.16],[134.32,1.401],[134.36,36.64],[134.37,26.0554732]]]
["bitfinex-derivatives","SOLF0:USTF0",1725323979539,[[134.35,9.16],[134.33,0.05064717],[134.3,3.66207666],[134.27,36.64],[134.23,11.18089869]],[[134.36,0.05325086],[134.4,1.3444],[134.41,1.3543],[134.43,9.16],[134.44,1.4633]]]
["bitfinex-derivatives","SOLF0:USTF0",1725324074433,[[134.4,0.05627332],[134.37,12.91660391],[134.36,6.5208],[134.27,36.64],[134.25,7.4481]],[[134.41,3.7197],[134.42,0.04944709],[134.45,9.16],[134.46,75.5849237],[134.47,4.2334]]]
["bitfinex-derivatives","SOLF0:USTF0",1725324096862,[[134.33,0.05479707],[134.3,3.66207666],[134.29,3.723],[134.28,2.7546],[133.73,431.72012395]],[[134.34,3.7217],[134.36,0.04716007],[134.37,9.16],[134.39,5.21750084],[134.4,2.7367]]]
["bitfinex-derivatives","SOLF0:USTF0",1725324183337,[[134.2,9.16],[134.18,5.17622499],[134.17,3.7264],[134.16,1.3685],[134.15,1.4419]],[[134.23,3.78014606],[134.27,9.16],[134.28,3.65912451],[134.32,1.3231],[134.33,2.8044]]]
["bitfinex-derivatives","SOLF0:USTF0",1725324237774,[[134.24,0.05199271],[134.19,13.3487],[134.05,21.54531006],[134.04,133.49519542],[134.03,27.53589647]],[[134.25,3.7242],[134.26,9.20929314],[134.32,4.1769],[134.33,100.18477916],[136.52,42.05626424]]]
["bitfinex-derivatives","SOLF0:USTF0",1725324271013,[[134.24,0.05199271],[134.23,9.16],[134.19,4.1887]],[[134.26,0.04929314],[134.27,3.7238],[134.32,4.1769],[134.33,141.33035889],[134.34,228.71880819]]]
["bitfinex-derivatives","SOLF0:USTF0",1725324340070,[[134.37,9.16],[134.36,0.05619322],[134.35,36.64],[134.34,3.63782638],[134.33,3.7219]],[[134.38,0.04969793],[134.4,3.7201],[134.41,4.1618],[134.44,92.74770797],[134.45,9.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1725324369815,[[134.37,0.05646875],[134.36,9.16],[134.27,40.37975562],[134.14,56.21909567],[134.07,37.2914]],[[134.4,0.05371462],[134.43,9.16],[134.44,1.4662],[134.45,2.8652],[140.83,235.88626786]]]
["bitfinex-derivatives","SOLF0:USTF0",1725324419043,[[134.21,7.4504],[134.2,18.41270351],[134.19,140.03177173],[134.18,27.53589647],[134.17,132.28177254]],[[134.43,9.16],[134.44,0.04881055],[134.46,1.34586403],[134.47,12.53972135],[134.49,2.8962]]]
["bitfinex-derivatives","SOLF0:USTF0",1725324472594,[[134.56,0.05050153],[134.52,22.84],[134.5,3.7172],[134.48,5.0963664],[134.34,129.70581056]],[[134.58,0.04882195],[134.6,1.34562034],[134.61,27.90792468],[134.62,69.78022045],[134.67,7.445]]]
["bitfinex-derivatives","SOLF0:USTF0",1725324523842,[[134.62,12.8438],[134.61,3.70696559],[134.57,0.1985],[134.56,1.3914],[134.53,36.52]],[[134.64,0.05158205],[134.69,1.3756],[134.7,9.13],[134.75,7.4208],[134.8,22.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1725324599720,[[134.58,0.05463667],[134.53,12.8363],[134.51,0.3055],[134.45,36.48],[134.38,143.47375878]],[[134.59,3.7148],[134.6,0.04821696],[134.61,9.12],[134.63,3.66129152],[134.64,4.2079]]]
["bitfinex-derivatives","SOLF0:USTF0",1725324680698,[[134.45,9.16784491],[134.41,1.4415],[134.37,7.4415],[134.31,3.44312148],[134.28,11.1697]],[[134.5,1.41256166],[134.52,10.5541],[134.53,1.3962],[134.55,3.7527881],[134.63,25.04734179]]]
["bitfinex-derivatives","SOLF0:USTF0",1725324777779,[[134.47,0.02330121],[134.45,9.12],[134.43,92.40031148],[134.42,3.7194],[134.34,2.076]],[[134.48,3.7178],[134.49,3.69896631],[134.51,0.0499652],[134.52,11.9366],[134.56,3.70253526]]]
["bitfinex-derivatives","SOLF0:USTF0",1725324825825,[[134.41,12.8396],[134.36,1.4449],[134.35,0.718],[134.34,103.68633163],[134.16,37.2658]],[[134.43,0.05696538],[134.48,9.12],[134.5,3.73484566],[134.51,2.7781],[134.54,268.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1725324860459,[[134.42,7.47023674],[134.41,9.12],[134.36,1.4449],[134.35,0.718],[134.28,3.44312148]],[[134.43,0.05696538],[134.45,3.7188],[134.47,9.12],[134.48,1.4487],[134.49,2.7022]]]
["bitfinex-derivatives","SOLF0:USTF0",1725324940824,[[134.72,9.17210825],[134.69,3.7119],[134.68,40.22610244],[134.63,90.45415339],[134.41,35.29583076]],[[134.74,5.0569],[134.75,0.05062123],[134.76,6.59153382],[134.77,225.0],[134.79,9.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1725324999268,[[134.84,9.12],[134.82,3.76220518],[134.8,3.76742209],[134.78,97.65597631],[134.65,7.23318082]],[[134.85,0.04748678],[134.86,3.7074],[134.88,5.12796149],[134.91,9.12],[134.97,25.96101517]]]
["bitfinex-derivatives","SOLF0:USTF0",1725325047115,[[134.9,0.04945558],[134.88,9.12],[134.85,7.40033225],[134.82,36.48],[134.69,347.1359]],[[134.91,3.7059],[134.93,0.05165949],[134.96,11.8794],[134.97,5.15160913],[134.99,7.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1725325090749,[[134.85,3.70569494],[134.84,9.12],[134.83,3.76233052],[134.75,36.48],[134.74,11.1313]],[[134.86,3.75859109],[134.9,3.77362719],[134.91,11.9863],[134.92,1.332],[134.96,7.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1725325144597,[[134.84,3.7078],[134.83,9.17695942],[134.79,2.7418],[134.78,98.93814806],[134.75,36.48]],[[134.86,0.05174371],[134.87,3.7073],[134.89,4.0753],[134.9,3.67741935],[134.91,9.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1725325180828,[[134.96,26.52450193],[134.94,1.4118],[134.93,3.614083],[134.49,33.78294813],[134.48,172.12914864]],[[134.99,3.75411533],[135.03,1.4044],[135.04,2.851],[135.07,100.97842458],[135.1,14.8169]]]
["bitfinex-derivatives","SOLF0:USTF0",1725325207737,[[135.05,9.1],[135.04,0.05235517],[135.01,5.1812077],[135.0,36.4],[134.87,144.27013204]],[[135.07,0.05635872],[135.08,3.7015],[135.09,1.4059],[135.1,1.3838],[135.12,9.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1725325258583,[[134.97,0.05327375],[134.95,26.4448],[134.94,3.64445033],[134.92,1.3538],[134.86,0.2563]],[[134.99,3.7038],[135.0,0.05021143],[135.03,2.7736],[135.04,5.07003133],[135.05,22.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1725325274399,[[134.93,0.03977261],[134.9,22.76],[134.85,22.76],[134.84,1.7091],[134.81,71.6459903]],[[134.96,0.04688906],[134.99,22.76],[135.03,2.8033],[135.04,236.15629758],[135.13,7.73758901]]]
["bitfinex-derivatives","SOLF0:USTF0",1725325310717,[[134.81,75.37661979],[134.78,24.2221],[134.67,29.7],[134.66,3.41332044],[134.65,10.23996133]],[[134.86,0.04778105],[134.9,5.08146882],[134.91,1.3222],[135.13,18.5005],[135.15,15.89786169]]]
["bitfinex-derivatives","SOLF0:USTF0",1725325370879,[[134.83,3.7081],[134.81,94.4359903],[134.78,5.03303892],[134.75,0.5601],[134.72,7.422]],[[134.85,3.7077],[134.87,0.05660466],[134.91,1.3178],[134.92,1.4119],[134.93,24.2219]]]
["bitfinex-derivatives","SOLF0:USTF0",1725325414620,[[134.81,3.7085],[134.8,22.78],[134.78,3.78679221],[134.75,1.3905],[134.74,22.78]],[[134.84,3.7079],[134.86,1.4157],[134.88,1.3695],[134.89,22.78],[134.9,1.4586]]]
["bitfinex-derivatives","SOLF0:USTF0",1725325471477,[[134.87,0.04816938],[134.86,9.12],[134.82,36.48],[134.81,1.9542],[134.64,343.74341411]],[[134.9,0.05454412],[134.92,2.8291],[134.93,10.4603],[134.95,3.723584],[134.97,36.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725325522417,[[135.18,0.05073531],[135.17,3.6986],[135.16,26.48007989],[135.11,1.38],[135.1,0.6111]],[[135.21,3.7456517],[135.22,2.693],[135.24,1.4293],[135.27,22.72],[135.28,299.44204539]]]
["bitfinex-derivatives","SOLF0:USTF0",1725325542829,[[135.2,22.72],[135.18,3.74923531],[135.17,3.78087561],[135.15,22.72],[135.11,1.38]],[[135.23,0.05615347],[135.24,1.4293],[135.26,5.19255932],[135.27,1.453],[135.28,70.65643154]]]
["bitfinex-derivatives","SOLF0:USTF0",1725325573355,[[135.18,0.0499547],[135.17,7.3672662],[135.15,22.72],[135.11,1.373],[135.09,3.65387888]],[[135.2,0.05097535],[135.21,3.6978],[135.23,1.3786],[135.25,22.72],[135.26,1.4031]]]
["bitfinex-derivatives","SOLF0:USTF0",1725325632792,[[135.11,3.7003],[135.1,22.72],[134.94,129.70581056],[134.91,343.72779508],[134.9,27.32897446]],[[135.16,1.46542795],[135.17,1.4212],[135.18,3.65372264],[135.19,1.3532],[135.2,22.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1725325642202,[[135.15,22.72],[135.14,3.73134266],[135.08,7.4022],[135.07,22.72],[135.04,2.1305]],[[135.22,1.4182],[135.24,2.8149],[135.33,7.402],[135.37,13.9257844],[135.4,587.26143924]]]
["bitfinex-derivatives","SOLF0:USTF0",1725325681318,[[135.37,0.05064998],[135.36,22.69],[135.33,3.77456049],[135.27,1.458],[135.06,27.32897446]],[[135.4,0.05475651],[135.42,1.4589],[135.43,2.7529],[135.44,3.76356789],[135.67,129.26967835]]]
["bitfinex-derivatives","SOLF0:USTF0",1725325734464,[[135.23,0.05628621],[135.21,3.6976],[135.19,22.71],[135.18,3.66016337],[135.15,2.5337]],[[135.26,0.04872666],[135.3,26.39549567],[135.31,1.3867],[135.32,1.3668],[135.34,14.7905]]]
["bitfinex-derivatives","SOLF0:USTF0",1725325799931,[[135.26,9.08],[135.25,3.6965],[135.18,112.24340951],[135.11,129.70581056],[135.1,14.8028]],[[135.32,0.05374826],[135.33,10.4678],[135.34,2.8085],[135.37,3.60990025],[135.43,51.21176695]]]
["bitfinex-derivatives","SOLF0:USTF0",1725325819262,[[135.26,0.05247758],[135.23,26.4071],[135.22,2.7743],[135.21,0.1074],[135.11,144.50741056]],[[135.27,3.6961],[135.29,0.05040492],[135.33,22.71],[135.34,1.3769],[135.36,2.7939]]]
["bitfinex-derivatives","SOLF0:USTF0",1725325866488,[[135.3,3.6953],[135.29,22.71],[135.28,0.0486529],[135.26,2.9525],[135.25,3.74334516]],[[135.31,0.05217837],[135.38,1.4135],[135.39,25.6159],[135.4,7.3853],[135.43,40.9863309]]]
["bitfinex-derivatives","SOLF0:USTF0",1725325924635,[[135.41,12.7723],[135.4,0.05003345],[135.39,3.71557262],[135.36,36.32],[135.34,1.3248]],[[135.42,0.05344852],[135.46,1.3739],[135.47,2.6996],[135.48,9.08],[135.5,3.66287939]]]
["bitfinex-derivatives","SOLF0:USTF0",1725325953959,[[135.36,3.6936],[135.35,0.05395416],[135.33,9.08],[135.32,3.61537893],[135.29,36.32]],[[135.37,0.05574882],[135.39,3.6929],[135.4,9.08],[135.41,1.3819],[135.43,3.69117103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725325985676,[[135.11,22.72],[135.06,1.3573],[135.05,1.432],[135.04,0.2145],[134.86,40.63891343]],[[135.18,0.04914935],[135.21,1.4584],[135.22,25.4262],[135.23,3.78910252],[135.26,22.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1725326021502,[[135.15,0.05494559],[135.13,22.72],[135.11,1.3673],[135.1,3.68025943],[135.05,7.4038]],[[135.18,0.04902503],[135.21,1.4236],[135.22,2.7891],[135.24,22.72],[135.27,7.3927]]]
["bitfinex-derivatives","SOLF0:USTF0",1725326094764,[[135.01,6.3769858],[134.99,0.2141],[134.96,7.4087],[134.94,3.69190349]],[[135.08,9.09],[135.09,1.44945016],[135.13,1.4093],[135.16,137.04246541],[135.23,27.33211986]]]
["bitfinex-derivatives","SOLF0:USTF0",1725326115500,[[135.07,3.7015],[135.06,0.0498101],[135.05,9.09],[135.01,6.70436775],[135.0,36.36]],[[135.08,0.0517883],[135.12,12.7904],[135.13,1.3948],[135.14,2.809],[135.18,33.30015851]]]
["bitfinex-derivatives","SOLF0:USTF0",1725326178349,[[135.26,9.09],[135.24,0.05419081],[135.23,2.7616],[135.22,36.36],[135.2,3.70028094]],[[135.27,0.04952726],[135.29,3.6956],[135.31,97.11441708],[135.33,10.4647],[135.34,1.4059]]]
["bitfinex-derivatives","SOLF0:USTF0",1725326218489,[[135.2,0.05640565],[135.19,22.73],[135.17,1.429],[135.16,3.78068698],[135.14,1.3473]],[[135.22,0.05312141],[135.26,1.3268],[135.27,5.09650352],[135.29,22.73],[135.3,1.4476]]]
["bitfinex-derivatives","SOLF0:USTF0",1725326241715,[[135.22,9.14345585],[135.21,3.6976],[135.2,3.71331237],[135.18,36.36],[135.15,1.4593]],[[135.24,0.04679756],[135.25,3.6968],[135.28,1.3846],[135.29,10.4631],[135.3,1.3791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725326300949,[[135.1,0.05415743],[135.07,3.7015],[135.06,9.09],[135.05,3.73778485],[135.04,2.8286]],[[135.11,3.7005],[135.12,9.14250568],[135.13,1.4564],[135.14,2.7175],[135.17,3.66795256]]]
["bitfinex-derivatives","SOLF0:USTF0",1725326367518,[[134.93,0.04921288],[134.89,0.4254],[134.87,1.3389],[134.68,3.38657611],[134.67,17.53456055]],[[134.94,7.37450862],[134.95,0.04713665],[135.0,14.8052],[135.01,100.91731171],[135.03,1.3682]]]
["bitfinex-derivatives","SOLF0:USTF0",1725326392451,[[134.89,3.75526683],[134.88,2.8757],[134.87,10.4289],[134.85,3.73314065],[134.74,308.01493816]],[[134.92,3.7057],[134.93,9.09],[134.94,0.05111924],[135.0,0.1123],[135.01,108.32381171]]]
["bitfinex-derivatives","SOLF0:USTF0",1725326462709,[[134.76,13.71540518],[134.72,51.50215889],[134.71,350.31527894],[134.7,7.73807649],[134.69,68.85165945]],[[134.98,9.09],[134.99,0.05046082],[135.01,100.91731171],[135.04,43.758],[135.05,7.4047]]]
["bitfinex-derivatives","SOLF0:USTF0",1725326496839,[[134.94,3.7051],[134.93,9.14260838],[134.92,3.62912189],[134.91,4.21],[134.85,3.73314065]],[[134.97,3.7592164],[135.0,9.09],[135.01,3.63579792],[135.04,36.7411],[135.2,86.16375322]]]
["bitfinex-derivatives","SOLF0:USTF0",1725326514363,[[134.8,0.05209942],[134.78,12.7994],[134.77,1.4587],[134.75,2.7227],[134.71,73.90250866]],[[134.82,3.75577896],[134.84,12.83174886],[134.89,36.36],[134.91,3.64451359],[135.03,96.44620305]]]
["bitfinex-derivatives","SOLF0:USTF0",1725326575031,[[134.79,3.7092],[134.77,9.13863591],[134.75,2.8687],[134.73,40.07021589],[134.69,76.63700196]],[[134.8,0.05130643],[134.84,3.73034124],[134.85,9.09],[134.86,103.02112362],[134.88,0.1033]]]
["bitfinex-derivatives","SOLF0:USTF0",1725326629878,[[134.64,1.3872],[134.63,12.77824758],[134.6,2.8211],[134.58,36.36],[134.56,3.62178738]],[[134.74,36.36],[134.84,348.48514705],[134.91,27.51732744],[134.92,18.5298],[134.93,40.99817979]]]
["bitfinex-derivatives","SOLF0:USTF0",1725326684125,[[134.63,0.05177858],[134.62,3.7138],[134.6,9.09],[134.59,1.3623],[134.58,1.3241]],[[134.66,3.76211322],[134.67,9.09],[134.68,3.64055681],[134.71,0.2117],[134.72,0.1817]]]
["bitfinex-derivatives","SOLF0:USTF0",1725326710746,[[134.57,3.76678041],[134.54,12.80611056],[134.52,2.7051],[134.46,7.4363],[134.44,3.69292638]],[[134.6,3.7662611],[134.61,9.09],[134.67,36.543],[134.68,11.06055681],[134.71,7.6347]]]
["bitfinex-derivatives","SOLF0:USTF0",1725326788019,[[134.74,9.14427166],[134.73,3.7108],[134.7,4.1038],[134.69,3.64106124],[134.66,36.36]],[[134.76,3.76211998],[134.8,12.77235758],[134.84,232.7003],[134.93,6.31274019],[135.0,86.16375322]]]
["bitfinex-derivatives","SOLF0:USTF0",1725326865098,[[134.82,0.0526536],[134.79,9.09],[134.78,3.7094],[134.77,3.79430974],[134.76,1.337]],[[134.83,3.7081],[134.84,0.04918072],[134.86,9.09],[134.87,3.67833864],[134.89,2.8659]]]
["bitfinex-derivatives","SOLF0:USTF0",1725326881505,[[134.87,9.09],[134.83,1.3595],[134.82,2.7731],[134.81,36.36],[134.77,3.79430974]],[[134.9,97.24109206],[134.93,11.9544],[134.99,232.425],[135.0,10.2952237],[135.01,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725326960282,[[134.83,3.75493134],[134.82,9.09],[134.79,1.4043],[134.78,1.3513],[134.77,1.4182]],[[134.86,3.75770285],[134.88,3.68548131],[134.9,9.09],[134.93,1.377],[134.94,104.38767034]]]
["bitfinex-derivatives","SOLF0:USTF0",1725327023933,[[134.9,0.05226671],[134.86,12.7972],[134.85,2.6963],[134.84,3.62609245],[134.68,14.8483]],[[134.91,3.7059],[134.93,9.1432141],[134.94,93.43552659],[134.97,46.4541],[134.99,11.039657]]]
["bitfinex-derivatives","SOLF0:USTF0",1725327070267,[[135.02,0.04842952],[135.0,9.09],[134.99,3.7036],[134.98,4.182],[134.97,3.67664493]],[[135.04,3.7025],[135.06,9.09],[135.08,228.73814463],[135.1,7.425],[135.11,4.0244]]]
["bitfinex-derivatives","SOLF0:USTF0",1725327088599,[[134.96,9.09],[134.95,0.050511],[134.92,2.8443],[134.91,5.12277391],[134.88,36.36]],[[134.98,0.05074026],[134.99,3.7038],[135.01,3.78112199],[135.03,11.8477],[135.04,89.47450185]]]
["bitfinex-derivatives","SOLF0:USTF0",1725327127534,[[134.93,9.09],[134.91,1.3613],[134.9,6.67954293],[134.88,36.36],[134.78,11.41690441]],[[135.0,12.71042117],[135.03,227.6867],[135.13,46.29299584],[135.14,18.46171647],[135.15,600.99817979]]]
["bitfinex-derivatives","SOLF0:USTF0",1725327187383,[[134.94,3.75787061],[134.93,9.09],[134.91,1.3613],[134.9,5.23484293],[134.81,39.99909272]],[[134.97,3.76006029],[134.99,9.09],[135.03,3.61768397],[135.04,125.83450185],[135.05,16.1237]]]
["bitfinex-derivatives","SOLF0:USTF0",1725327253147,[[135.02,0.05649189],[135.01,12.7931],[135.0,1.4408],[134.97,2.6946],[134.89,16.55716065]],[[135.04,0.04855185],[135.05,3.7023],[135.06,3.7341693],[135.09,9.09],[135.11,4.0666]]]
["bitfinex-derivatives","SOLF0:USTF0",1725327321300,[[134.91,3.7057],[134.9,10.4101],[134.89,2.8033],[134.81,36.36],[134.77,11.1292]],[[134.95,3.705],[134.98,12.73869421],[135.03,7.414],[135.04,43.7649],[135.05,4.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1725327368932,[[134.64,2.92001946],[134.63,26.5854039],[134.61,1.371],[134.56,26.50056345],[134.37,86.52738832]],[[134.69,0.04791191],[134.73,22.82],[134.76,3.62642661],[134.78,2.7718],[135.05,167.43950153]]]
["bitfinex-derivatives","SOLF0:USTF0",1725327394966,[[134.64,0.05201946],[134.63,3.7136],[134.6,10.5858],[134.57,2.6948],[134.56,40.20056345]],[[134.66,12.8998876],[134.69,3.7086957],[134.71,4.2095],[134.72,36.52],[134.84,340.7521279]]]
["bitfinex-derivatives","SOLF0:USTF0",1725327452208,[[134.59,0.04871527],[134.56,3.68056345],[134.54,9.13],[134.5,4.1509],[134.45,5.57139043]],[[134.6,3.7145],[134.62,9.18195575],[134.67,4.1192],[134.68,3.79102142],[134.7,48.60650517]]]
["bitfinex-derivatives","SOLF0:USTF0",1725327502241,[[134.57,0.05121093],[134.54,3.716],[134.53,3.78027284],[134.52,1.4423],[134.5,2.7614]],[[134.58,3.715],[134.59,12.9017286],[134.6,0.05331623],[134.62,1.4309],[134.63,2.6794]]]
["bitfinex-derivatives","SOLF0:USTF0",1725327531673,[[134.53,1.45507409],[134.52,9.13],[134.51,6.42042027],[134.44,7.4373],[134.43,70.84303923]],[[134.56,0.04916932],[134.61,6.41213695],[134.62,91.26682005],[134.74,47.41391677],[134.75,3.64306091]]]
["bitfinex-derivatives","SOLF0:USTF0",1725327600731,[[134.53,0.05627409],[134.48,9.13],[134.44,2.773],[134.41,40.15656633],[134.36,10.28723727]],[[134.54,7.46507484],[134.55,9.13],[134.56,0.04916932],[134.6,1.3092],[134.61,12.54304552]]]
["bitfinex-derivatives","SOLF0:USTF0",1725327711028,[[134.59,3.77009744],[134.58,9.13],[134.57,3.63353466],[134.52,1.4367],[134.51,2.7671]],[[134.61,0.05610611],[134.62,3.714],[134.65,9.13],[134.68,3.63504679],[134.69,100.49463883]]]
["bitfinex-derivatives","SOLF0:USTF0",1725327741959,[[134.59,0.05539744],[134.57,3.63353466],[134.54,1.4511],[134.53,73.71598618],[134.51,2.807]],[[134.61,0.05610611],[134.64,9.13],[134.65,2.6869],[134.66,1.4209],[134.68,3.63504679]]]
["bitfinex-derivatives","SOLF0:USTF0",1725327851271,[[134.59,0.05539744],[134.58,12.8449],[134.56,3.74247715],[134.55,1.3316],[134.54,2.8087]],[[134.61,3.77030611],[134.64,9.13],[134.66,108.37735477],[134.67,4.1528],[134.79,114.97688415]]]
["bitfinex-derivatives","SOLF0:USTF0",1725327938236,[[134.73,0.05159588],[134.72,3.711],[134.71,9.13],[134.68,80.50438927],[134.63,40.32237741]],[[134.76,0.05495741],[134.77,3.71],[134.78,5.05329197],[134.79,9.13],[134.81,72.65718022]]]
["bitfinex-derivatives","SOLF0:USTF0",1725327966060,[[134.8,0.05476978],[134.79,12.76218049],[134.71,40.6454],[134.54,25.07296503],[134.52,27.22337343]],[[134.85,0.05204854],[134.86,13.0],[134.87,12.83528425],[134.88,2.8705],[134.99,359.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1725328027629,[[135.06,0.04805813],[135.04,9.13],[135.01,40.30702866],[134.94,109.42241573],[134.92,7.4112]],[[135.08,0.03075286],[135.1,7.92208433],[135.11,9.13],[135.14,225.0],[135.16,380.954]]]
["bitfinex-derivatives","SOLF0:USTF0",1725328124128,[[134.99,9.13],[134.96,4.3171],[134.93,36.52],[134.86,166.07948808],[134.85,17.02606327]],[[135.02,3.7032],[135.06,9.13],[135.07,2.7071],[135.08,1.3171],[135.11,3.62114928]]]
["bitfinex-derivatives","SOLF0:USTF0",1725328185087,[[135.03,0.05448987],[135.0,9.13],[134.97,1.3476],[134.93,43.9307],[134.84,11.1235]],[[135.04,3.7024],[135.05,0.03155249],[135.06,9.13],[135.07,2.7797],[135.08,1.4418]]]
["bitfinex-derivatives","SOLF0:USTF0",1725328196998,[[135.03,0.05448987],[135.0,3.7034],[134.99,9.13],[134.97,1.3476],[134.93,43.9307]],[[135.04,3.7024],[135.05,0.03155249],[135.07,11.9097],[135.08,1.4418],[135.12,7.409]]]
["bitfinex-derivatives","SOLF0:USTF0",1725328292679,[[135.19,0.05710684],[135.17,9.09],[135.14,3.6994],[135.11,36.36],[135.09,2.6867]],[[135.2,3.698],[135.22,0.04740897],[135.24,9.09],[135.25,1.3611],[135.26,36.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1725328341904,[[135.19,9.09],[135.16,3.75519356],[135.13,4.2407],[135.11,40.0410179],[134.73,172.12914864]],[[135.21,3.75191687],[135.23,1.4427],[135.24,3.63398313],[135.26,9.09],[135.33,55.49845961]]]
["bitfinex-derivatives","SOLF0:USTF0",1725328388857,[[135.26,0.05582796],[135.25,9.09],[135.22,3.6974],[135.2,2.7532],[135.19,5.09938149]],[[135.27,3.6961],[135.28,0.0515243],[135.29,1.3356],[135.3,3.60935365],[135.32,87.9380044]]]
["bitfinex-derivatives","SOLF0:USTF0",1725328438695,[[135.29,0.05356955],[135.27,9.09],[135.24,92.46445375],[135.2,4.225],[135.01,86.06457432]],[[135.3,3.6953],[135.31,0.05450881],[135.33,3.61002291],[135.34,10.4797],[135.35,2.7253]]]
["bitfinex-derivatives","SOLF0:USTF0",1725328493743,[[135.39,3.6928],[135.37,3.74262903],[135.34,4.2065],[135.29,7.3909],[135.23,241.87619256]],[[135.4,0.05087106],[135.44,3.6102083],[135.46,2.6724],[135.47,1.3223],[135.48,234.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1725328516056,[[135.37,9.13895205],[135.35,3.6937],[135.34,3.64280966],[135.33,36.36],[135.32,1.4165]],[[135.4,3.74367106],[135.44,12.7002083],[135.45,2.7658],[135.48,308.09568656],[136.14,206.79300773]]]
["bitfinex-derivatives","SOLF0:USTF0",1725328565020,[[135.39,0.0565368],[135.37,3.6932],[135.36,9.09],[135.33,36.36],[135.32,2.7317]],[[135.41,3.73761306],[135.43,11.9528],[135.44,3.6102083],[135.46,1.3775],[135.48,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725328643682,[[135.36,0.04696143],[135.35,9.09],[135.34,3.76301289],[135.33,4.1496],[135.32,90.69667233]],[[135.39,0.04905355],[135.42,9.09],[135.45,1.3456],[135.46,2.795],[135.47,26.27595656]]]
["bitfinex-derivatives","SOLF0:USTF0",1725328662395,[[135.36,12.83046143],[135.34,3.73254642],[135.33,4.1496],[135.25,36.36]],[[135.39,0.04905355],[135.4,3.6926],[135.43,9.09],[135.44,1.4103],[135.45,1.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1725328731261,[[135.24,3.6968],[135.23,9.14023856],[135.2,4.2218],[135.19,174.63079386],[135.1,10.30182534]],[[135.25,0.05122012],[135.28,3.6959],[135.3,9.09],[135.33,7.71790162],[135.34,36.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1725328804119,[[135.44,0.05194358],[135.42,12.7818],[135.38,3.60245235],[135.33,36.36],[135.26,31.14280954]],[[135.45,3.6912],[135.48,13.1919],[135.5,3.59991138],[135.55,239.7683],[135.56,46.64081105]]]
["bitfinex-derivatives","SOLF0:USTF0",1725328858380,[[135.41,9.13753845],[135.39,3.6927],[135.37,103.69302363],[135.36,3.6976584],[135.23,10.30182534]],[[135.43,3.6917],[135.44,0.05471066],[135.47,9.09],[135.48,4.1019],[135.5,3.59991138]]]
["bitfinex-derivatives","SOLF0:USTF0",1725328895215,[[135.41,0.04753845],[135.39,9.09],[135.35,6.3952778],[135.34,109.61562527],[135.22,248.3928168]],[[135.42,3.692],[135.43,3.7149165],[135.44,0.05471066],[135.48,4.1019],[199.68,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725328914931,[[135.37,9.09],[135.36,3.6935],[135.35,0.0568703],[135.34,4.1096],[135.33,40.13732644]],[[135.38,0.05569774],[135.4,3.6927],[135.43,3.62340252],[135.44,9.09],[135.45,1.3515]]]
["bitfinex-derivatives","SOLF0:USTF0",1725328975782,[[135.52,0.05682768],[135.5,3.6897],[135.49,3.62492621],[135.48,36.36],[135.28,34.24767551]],[[135.54,3.6888],[135.57,7.77462908],[135.58,9.09],[135.63,29.86524531],[135.64,261.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1725329008399,[[135.94,0.05167712],[135.89,22.6],[135.87,3.6797],[135.85,2.8355],[135.8,22.6]],[[135.95,3.6776],[135.99,1.3502],[136.0,22.6],[136.01,1.4268],[136.02,8.815]]]
["bitfinex-derivatives","SOLF0:USTF0",1725329021213,[[135.85,0.04693124],[135.75,1.4528],[135.54,22.16],[135.34,137.70331891]],[[135.86,3.68],[135.87,0.05130523],[135.91,1.4273],[135.92,1.4105],[135.93,1.3698]]]
["bitfinex-derivatives","SOLF0:USTF0",1725329047320,[[136.0,22.64815136],[135.96,2.7708],[135.95,27.60514117],[135.87,3.64144422],[135.69,10.30182534]],[[136.07,2.7231],[136.09,27.58450585],[136.14,7.386],[136.18,359.6],[136.21,27.41549614]]]
["bitfinex-derivatives","SOLF0:USTF0",1725329085442,[[135.84,0.0496088],[135.75,2.7334]],[[135.86,3.73285805],[135.89,1.4451],[135.91,28.27],[135.92,2.6924],[135.95,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725329112573,[[135.68,0.04793329],[135.62,29.6117],[135.46,35.96541205],[135.44,336.0],[135.42,11.0755]],[[135.7,0.05036171],[135.74,28.27],[135.75,3.74566532],[135.77,2.7572],[135.78,232.386]]]
["bitfinex-derivatives","SOLF0:USTF0",1725329148008,[[135.65,31.97437106],[135.61,28.27],[135.58,2.7045],[135.53,262.6476],[135.51,3.76077719]],[[135.76,4.0208],[135.77,28.27],[135.78,316.30384791],[135.82,337.0],[135.84,28.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1725329178030,[[135.72,31.9538],[135.71,3.71104122],[135.7,28.31883677],[135.64,7.3719],[135.63,3.60700574]],[[135.73,0.05209872],[135.8,2.8806],[135.81,3.77118019],[135.83,28.27],[135.84,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725329206948,[[135.86,0.05436203],[135.84,3.6805],[135.82,31.95275774],[135.8,28.27],[135.77,4.1293]],[[135.88,0.04695759],[135.9,1.3776],[135.91,3.71329409],[135.93,1.3643],[135.94,28.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1725329239070,[[135.93,0.05029872],[135.92,22.61],[135.88,3.71221592],[135.85,4.0695],[135.73,21.35232534]],[[135.96,0.04847733],[135.97,3.6772],[136.01,6.54113307],[136.02,117.26358695],[136.12,36.0780928]]]
["bitfinex-derivatives","SOLF0:USTF0",1725329280007,[[135.82,3.73649018],[135.79,22.61],[135.76,23.9841],[135.75,11.03940447],[135.58,31.76867987]],[[135.85,3.73333144],[135.9,22.61],[135.91,2.8201],[135.92,1.3287],[136.04,17.96862965]]]
["bitfinex-derivatives","SOLF0:USTF0",1725329328546,[[135.83,3.6808],[135.82,0.05382691],[135.79,9.04],[135.78,1.3718],[135.76,1.3442]],[[135.84,0.05386853],[135.86,3.6802],[135.87,9.04],[135.91,6.44284493],[135.94,1.4185]]]
["bitfinex-derivatives","SOLF0:USTF0",1725329352969,[[135.83,12.7208],[135.82,3.75698526],[135.81,2.7948],[135.8,36.16],[135.75,23.18779447]],[[135.84,0.05386853],[135.91,16.85934493],[135.96,131.39162649],[135.99,7.363],[136.0,10.28081105]]]
["bitfinex-derivatives","SOLF0:USTF0",1725329386894,[[136.05,0.053862],[136.03,3.75844246],[136.01,22.58],[135.99,2.8967],[135.98,22.58]],[[136.09,0.05321845],[136.12,22.58],[136.15,2.8911],[136.21,7.363],[136.24,15.05260103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725329419301,[[136.31,0.0540391],[136.28,33.8],[136.22,3.64016736],[136.16,41.3928],[135.91,10.30182534]],[[136.33,0.05569861],[136.38,1.3459],[136.39,1.3284],[136.41,33.8],[136.54,22.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1725329432508,[[136.2,0.05425195],[136.12,33.8],[136.1,0.1447],[136.07,8.3486],[135.94,33.8]],[[136.22,3.6703],[136.23,0.05372321],[136.27,33.8],[136.28,2.7756],[136.31,1.3263]]]
["bitfinex-derivatives","SOLF0:USTF0",1725329454120,[[136.16,33.8],[136.1,0.1072],[136.09,37.54889803],[136.01,33.8],[136.0,68.27354267]],[[136.25,11.5106],[136.28,33.8],[136.29,3.74816338],[136.31,95.08190696],[136.33,7.3348]]]
["bitfinex-derivatives","SOLF0:USTF0",1725329484757,[[135.96,3.69142059],[135.92,7.3565],[135.81,44.95964852],[135.77,72.9714062]],[[136.13,0.04924718],[136.14,33.8],[136.18,8.50048685],[136.19,4.1203],[136.22,3.58270897]]]
["bitfinex-derivatives","SOLF0:USTF0",1725329518592,[[136.03,33.84],[135.96,0.3503],[135.95,7.3547],[135.94,33.84],[135.89,238.0374]],[[136.13,1.41],[136.14,1.4532],[136.17,33.84],[136.18,232.363],[136.22,3.592576]]]
["bitfinex-derivatives","SOLF0:USTF0",1725329536210,[[136.13,0.05031066],[136.12,3.6728],[136.1,28.23],[136.07,3.68305047],[136.01,28.23]],[[136.15,5.92552046],[136.16,5.1256],[136.17,1.3189],[136.18,1.4428],[136.21,28.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1725329594930,[[136.66,28.23952417],[136.59,3.91359127],[136.58,0.3105],[136.5,28.19],[136.18,7.343]],[[136.69,0.04941322],[136.76,1.13192927],[136.77,1.4224],[136.8,2.8534]]]
["bitfinex-derivatives","SOLF0:USTF0",1725329608246,[[136.55,31.8514],[136.53,3.62731464],[136.51,1.4022],[136.45,0.4636],[136.42,28.19]],[[136.61,3.66],[136.66,31.87001171],[136.69,1.3774],[136.7,7.343],[136.71,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725329621557,[[136.59,37.31569964],[136.54,1.3199],[136.46,7.3276],[136.32,9.65746937],[136.14,132.76274261]],[[136.7,1.3861],[136.71,3.63802693],[136.74,33.73],[136.76,9.92288856],[136.77,1.3318]]]
["bitfinex-derivatives","SOLF0:USTF0",1725329661179,[[136.74,0.04810303],[136.72,37.3067],[136.7,1.416],[136.69,1.3277],[136.42,18.3243]],[[136.77,0.05229286],[136.78,3.6553],[136.84,33.65],[136.85,1.4506],[136.87,8.7683]]]
["bitfinex-derivatives","SOLF0:USTF0",1725329692614,[[136.79,0.05033657],[136.77,31.7354],[136.71,28.08],[136.7,6.48311342],[136.52,48.03611406]],[[136.81,0.05404615],[136.85,5.01912283],[136.86,1.3268],[136.87,1.4137],[136.88,35.423]]]
["bitfinex-derivatives","SOLF0:USTF0",1725329706216,[[136.87,0.05126691],[136.84,31.79481234],[136.79,1.3167],[136.78,28.08],[136.62,16.18775073]],[[136.9,0.04626653],[136.93,1.13018557],[136.94,1.3539],[136.95,3.73454865],[136.96,30.7476]]]
["bitfinex-derivatives","SOLF0:USTF0",1725329729536,[[136.92,0.0522574],[136.87,31.7327],[136.8,1.3212],[136.79,5.10398351],[136.53,82.97671413]],[[136.94,0.04893991],[136.95,1.13003181],[136.96,1.4456],[136.97,3.68303734],[136.98,1.3743]]]
["bitfinex-derivatives","SOLF0:USTF0",1725329769880,[[136.7,0.05362904],[136.67,28.08],[136.66,1.3477],[136.64,3.73837932],[136.6,0.1012]],[[136.72,0.05136558],[136.75,98.73481319],[136.78,32.115],[136.79,3.65346669],[136.85,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725329781483,[[136.46,3.6638],[136.44,1.4106],[136.43,28.08],[136.42,5.08434384],[136.41,28.08]],[[136.51,3.71234574],[136.56,28.08],[136.62,7.343],[136.66,3.57190854],[136.67,17.23948856]]]
["bitfinex-derivatives","SOLF0:USTF0",1725329827322,[[136.78,0.0485026],[136.75,28.05],[136.74,1.4476],[136.73,3.60615587],[136.71,28.05]],[[136.81,0.04873031],[136.85,6.48056007],[136.86,1.379],[136.92,11.08448576],[136.97,9.92288856]]]
["bitfinex-derivatives","SOLF0:USTF0",1725329851235,[[136.8,3.6547],[136.79,28.10623039],[136.76,0.0927],[136.75,1.3133],[136.57,40.39645167]],[[136.81,0.05224513],[136.89,2.8766],[136.91,130.42938663],[136.94,225.0],[137.05,67.67839009]]]
["bitfinex-derivatives","SOLF0:USTF0",1725329863651,[[136.89,28.05],[136.88,1.3599],[136.87,1.4439],[136.86,28.05],[136.71,227.0]],[[136.98,1.4128],[137.0,2.6377699],[137.02,28.05],[137.09,35.3445],[137.1,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725329890688,[[136.95,0.04631817],[136.91,33.57],[136.88,3.6524],[136.84,3.62683514],[136.83,33.57]],[[136.97,0.05005826],[136.98,3.6499],[137.0,1.3585],[137.04,33.57],[137.07,3.58289599]]]
["bitfinex-derivatives","SOLF0:USTF0",1725329918307,[[137.0,0.05277302],[136.9,33.57],[136.86,0.4247],[136.85,33.57],[136.83,6.86027921]],[[137.01,3.6491],[137.02,1.3139],[137.03,33.61727238],[137.1,1.359],[137.11,8.7351]]]
["bitfinex-derivatives","SOLF0:USTF0",1725329941519,[[136.9,3.652],[136.89,33.64],[136.84,3.59515836],[136.82,33.64],[136.79,7.3096]],[[137.01,1.4],[137.02,33.64],[137.03,3.63530184],[137.06,2.7402],[137.2,43.76277058]]]
["bitfinex-derivatives","SOLF0:USTF0",1725329955314,[[136.96,0.0500518],[136.93,28.02],[136.92,3.72389388],[136.91,28.02],[136.86,0.4211]],[[136.98,8.73067448],[136.99,0.04934887],[137.03,3.68866439],[137.05,28.02],[137.27,560.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725329991045,[[137.1,28.02],[137.04,28.02],[137.01,7.2982],[136.94,3.56022788],[136.93,3.20943908]],[[137.2,3.56934625],[137.22,2.8052],[137.23,28.02],[137.28,28.02],[137.31,25.57852062]]]
["bitfinex-derivatives","SOLF0:USTF0",1725330020161,[[137.21,28.02],[137.13,0.2497],[137.09,7.2937],[137.04,28.02],[137.03,25.67551268]],[[137.25,3.643],[137.28,0.05137687],[137.32,29.4193],[137.33,2.6697],[137.34,3.7168464]]]
["bitfinex-derivatives","SOLF0:USTF0",1725330057283,[[137.09,3.647],[137.08,0.05361389],[137.07,22.39],[137.03,3.58237344],[137.0,22.9414]],[[137.1,0.0533672],[137.13,3.6461],[137.15,2.7609],[137.16,3.63248486],[137.17,22.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1725330063193,[[137.06,22.39],[137.01,0.3076],[137.0,22.39],[136.98,3.61789803],[136.86,24.11325789]],[[137.12,3.6464],[137.15,25.2631],[137.16,3.63248486],[137.23,22.39],[137.26,69.93978231]]]
["bitfinex-derivatives","SOLF0:USTF0",1725330104230,[[137.08,3.69776681],[137.02,1.3915],[137.01,0.1045],[137.0,28.02],[136.93,7.3021]],[[137.1,1.46449775],[137.11,29.3875],[137.12,3.6463],[137.15,1.4338],[137.3,571.12277058]]]
["bitfinex-derivatives","SOLF0:USTF0",1725330135760,[[137.07,28.02],[137.05,3.60086056],[137.02,1.4059],[137.01,1.5425],[136.93,3.20943908]],[[137.18,28.02],[137.19,6.33732954],[137.23,28.02],[137.27,3.64706311],[137.28,7.284]]]
["bitfinex-derivatives","SOLF0:USTF0",1725330152071,[[137.05,28.02],[137.0,29.5389],[136.96,10.97731349],[136.9,95.54754771],[136.89,9.62831725]],[[137.13,6.4221],[137.16,28.02],[137.18,1.4036],[137.27,32.82506311],[137.34,561.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725330201910,[[137.01,0.0488407],[136.95,2.7402],[136.89,7.3047],[136.86,3.20943908],[136.85,22.72943363]],[[137.04,0.05540589],[137.05,22.4],[137.08,1.33],[137.09,3.63948136],[137.11,2.8093]]]
["bitfinex-derivatives","SOLF0:USTF0",1725330221619,[[136.97,3.6502],[136.93,22.4],[136.92,6.38486817],[136.85,22.5057],[136.82,108.61035456]],[[136.98,0.05372249],[137.02,1.3619],[137.07,2.7658],[137.15,18.1694093],[137.26,26.9940549]]]
["bitfinex-derivatives","SOLF0:USTF0",1725330251359,[[136.83,7.3077]],[[136.97,29.74317028],[136.99,0.04766859],[137.0,1.3652],[137.01,23.7476],[137.02,1.3619]]]
["bitfinex-derivatives","SOLF0:USTF0",1725330297909,[[136.8,3.6547],[136.76,3.68074576],[136.75,22.4],[136.74,2.7286],[136.71,0.1547]],[[136.81,0.05038038],[136.85,26.0534],[136.91,2.7994],[136.97,14.6005],[137.25,135.28641013]]]
["bitfinex-derivatives","SOLF0:USTF0",1725330329134,[[136.91,0.05010217],[136.87,3.62816675],[136.86,1.4237],[136.85,22.555],[136.84,1.4332]],[[136.94,0.04693308],[136.95,23.8308],[136.96,1.3532],[137.01,27.36080049],[137.08,351.5951]]]
["bitfinex-derivatives","SOLF0:USTF0",1725330349340,[[136.96,0.04761003],[136.95,22.4],[136.93,1.3807],[136.82,38.79803939],[136.75,82.97671413]],[[136.99,0.05462478],[137.03,22.4],[137.05,3.71814774],[137.06,1.3262],[137.07,2.8012]]]
["bitfinex-derivatives","SOLF0:USTF0",1725330409406,[[136.8,3.59141041],[136.74,35.92],[136.71,94.21965629],[136.69,33.5246844],[136.64,79.62198637]],[[136.87,8.98],[136.88,1.4338],[136.9,2.7385],[136.91,3.67158402],[136.97,7.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1725330434322,[[136.76,22.47],[136.75,3.68347953],[136.74,0.04623927],[136.71,22.47],[136.7,0.2026]],[[136.88,225.0],[136.91,3.67158402],[136.92,4.1699],[136.94,22.47],[136.97,7.3009]]]
["bitfinex-derivatives","SOLF0:USTF0",1725330462534,[[136.81,3.6543],[136.8,0.0510735],[136.78,22.47],[136.75,1.354],[136.74,0.2004]],[[136.82,0.04966671],[136.86,95.85379413],[136.93,232.3028],[136.96,347.93660889]]]
["bitfinex-derivatives","SOLF0:USTF0",1725330513280,[[136.7,0.05027593],[136.68,22.46],[136.66,3.0823],[136.65,3.69390439],[136.56,22.46]],[[136.73,0.05344445],[136.75,1.4196],[136.77,22.46],[136.79,5.07382191],[136.8,1.3822]]]
["bitfinex-derivatives","SOLF0:USTF0",1725330525284,[[136.64,26.11498599],[136.58,2.8406],[136.57,0.203],[136.51,16.83039979],[136.47,39.82882278]],[[136.68,0.04934592],[136.72,1.356],[136.73,1.314],[136.75,22.46],[136.8,94.83473709]]]
["bitfinex-derivatives","SOLF0:USTF0",1725330568426,[[136.68,0.0558441],[136.66,3.6583],[136.65,3.62349418],[136.64,22.48],[136.6,1.3475]],[[136.7,0.04966532],[136.71,3.6571],[136.73,4.94145762],[136.74,22.48],[136.78,2.759]]]
["bitfinex-derivatives","SOLF0:USTF0",1725330608555,[[136.64,9.0],[136.6,3.57316237],[136.59,1.4322],[136.58,0.2049],[136.51,34.59011039]],[[136.71,1.3144],[136.72,2.6494],[136.78,25.60939872],[136.79,232.3103],[136.81,7.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1725330664488,[[136.99,3.6497],[136.98,22.49985935],[136.96,3.62664459],[136.94,2.7732],[136.93,22.45]],[[137.0,0.04896193],[137.03,1.4166],[137.05,5.0858],[137.07,1.3198],[137.12,3.67772823]]]
["bitfinex-derivatives","SOLF0:USTF0",1725330676897,[[137.11,22.45],[137.07,3.57351225],[137.02,24.0247],[137.01,1.3705],[136.87,127.6687978]],[[137.14,3.6457],[137.17,4.0917],[137.18,3.65662386],[137.21,22.45],[137.24,22.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1725330718245,[[137.04,22.45],[137.03,0.05021416],[137.02,3.6487],[137.01,6.26036719],[136.95,0.1941]],[[137.05,3.6481],[137.06,0.04944],[137.1,1.4342],[137.11,5.02540124],[137.12,22.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1725330762470,[[137.02,9.0249988],[136.97,3.66206808],[136.95,1.4399],[136.92,43.1829],[136.88,33.86044958]],[[137.05,3.69642445],[137.09,11.6438],[137.1,10.91554654],[137.16,43.1708],[137.17,3.70150233]]]
["bitfinex-derivatives","SOLF0:USTF0",1725330811319,[[136.92,3.70483019],[136.89,22.44],[136.86,1.4155],[136.85,3.65078204],[136.74,3.27657154]],[[136.94,0.05494334],[136.98,2.7451],[136.99,1.3406],[137.0,26.13663742],[137.05,7.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1725330867462,[[136.86,22.44],[136.85,0.05515471],[136.82,3.69676382],[136.81,2.8275],[136.78,29.7504]],[[136.87,0.05380999],[136.93,1.3326],[137.02,232.301],[137.1,24.75915054],[137.11,1.35909659]]]
["bitfinex-derivatives","SOLF0:USTF0",1725330905702,[[136.91,0.05117439],[136.86,26.1473631],[136.83,2.7095],[136.77,92.17392182],[136.76,7.3116]],[[136.92,3.6515],[136.93,0.04850023],[136.95,22.44],[136.96,1.4347],[136.97,3.56716149]]]
["bitfinex-derivatives","SOLF0:USTF0",1725330939032,[[136.62,22.44],[136.6,2.8152],[136.59,0.2965],[136.57,93.49289518],[136.52,7.324]],[[136.68,0.05563032],[136.72,22.44],[136.73,2.701],[136.75,3.62851919],[136.77,232.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1725330964051,[[136.63,3.6593],[136.61,0.05574405],[136.59,22.47],[136.57,1.3502],[136.56,1.346]],[[136.64,0.0511476],[136.67,3.6584],[136.69,25.3125],[136.75,572.93300585],[137.01,10.17115054]]]
["bitfinex-derivatives","SOLF0:USTF0",1725331000073,[[136.69,3.70551344],[136.64,29.8315],[136.63,4.92979337],[136.54,3.27657154],[136.53,9.82971464]],[[136.71,0.05514171],[136.73,3.6568],[136.74,1.3501],[136.75,2.8389],[136.76,31.69361348]]]
["bitfinex-derivatives","SOLF0:USTF0",1725331038412,[[136.73,0.0521233],[136.67,3.5891971],[136.66,22.47],[136.65,3.0584],[136.59,7.3204]],[[136.76,0.05144116],[136.77,22.47],[136.79,23.87],[136.8,6.39672183],[136.85,7.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1725331059531,[[136.62,0.0538016],[136.56,26.20453099],[136.53,1.3354],[136.45,3.65547762],[136.44,240.10628618]],[[136.63,3.6593],[136.65,22.51865486],[136.68,1.3176],[136.69,1.4281],[136.9,27.12306811]]]
["bitfinex-derivatives","SOLF0:USTF0",1725331102048,[[136.58,3.7130218],[136.55,9.0],[136.54,1.3128],[136.53,3.6588315],[136.45,39.65547762]],[[136.6,0.05565264],[136.61,12.6599],[136.63,5.03644165],[136.64,1.3214],[136.69,605.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1725331158099,[[136.52,0.04710766],[136.47,9.0],[136.45,1.721],[136.41,19.61377401],[136.39,18.00738977]],[[136.53,9.0],[136.54,3.6618],[136.55,0.05408189],[136.56,3.63290119],[136.58,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725331166099,[[136.63,3.71384083],[136.62,3.63436882],[136.6,22.5],[136.54,0.3243],[136.53,22.5]],[[136.65,0.05255628],[136.68,5.0646],[136.69,1.3959],[136.7,22.5],[136.75,1.3646]]]
["bitfinex-derivatives","SOLF0:USTF0",1725331206231,[[136.35,3.6668],[136.32,28.14],[136.3,3.63276714],[136.25,1.3261],[136.18,23.19002495]],[[136.36,0.05160056],[136.39,6.5022],[136.42,1.3362],[136.43,31.73201612],[136.77,81.69003514]]]
["bitfinex-derivatives","SOLF0:USTF0",1725331253154,[[136.15,22.53],[136.13,1.7745],[136.09,22.53],[136.06,9.82971464],[136.04,26.2097844]],[[136.21,0.048115],[136.25,1.3212],[136.26,26.26743303],[136.27,2.8393],[136.32,29.8657]]]
["bitfinex-derivatives","SOLF0:USTF0",1725331267762,[[136.22,0.0535007],[136.18,22.53],[136.13,5.41166424],[136.09,25.80657154],[136.08,9.82971464]],[[136.24,0.05004045],[136.28,26.27944958],[136.29,2.6815],[136.3,1.4514],[136.32,71.81763941]]]
["bitfinex-derivatives","SOLF0:USTF0",1725331292770,[[136.14,0.05344679],[136.09,28.22],[136.05,4.01673318],[136.04,1.3143],[135.94,3.64520628]],[[136.16,3.672],[136.17,0.05585171],[136.22,28.22],[136.33,22.01],[136.37,28.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725331343624,[[136.32,3.6675],[136.3,28.22],[136.29,3.75550176],[136.24,1.3125],[136.23,2.8218]],[[136.36,3.6667],[136.37,1.4178],[136.39,2.7268],[136.4,3.68281817],[136.51,28.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725331357338,[[136.31,3.71755273],[136.3,22.54],[136.29,3.71351034],[136.24,1.3125],[136.21,117.43051695]],[[136.35,3.71536335],[136.37,1.4178],[136.39,28.90833414],[136.43,337.0],[136.5,7.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1725331401278,[[136.41,22.58848098],[136.37,3.72194775],[136.36,4.2618],[136.35,22.54],[136.29,18.0658602]],[[136.43,0.05084346],[136.52,26.7133],[136.53,225.0],[136.57,405.77019968],[136.58,29.8613]]]
["bitfinex-derivatives","SOLF0:USTF0",1725331467536,[[136.5,0.0553819],[136.49,9.01],[136.44,1.4346],[136.43,3.65408574],[136.33,3.27657154]],[[136.51,3.6625],[136.52,0.05398677],[136.53,1.3569],[136.56,15.38825298],[136.61,261.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1725331502360,[[136.63,0.05424491],[136.61,22.48],[136.54,7.75694141],[136.53,22.48],[136.51,7.3248]],[[136.65,0.05397879],[136.67,3.62654659],[136.68,1.3218],[136.69,1.3082],[136.71,1.3529]]]
["bitfinex-derivatives","SOLF0:USTF0",1725331519356,[[136.63,12.71344491],[136.6,3.59296114],[136.56,37.424],[136.53,115.47222133],[136.49,3.73829039]],[[136.66,3.6585],[136.68,0.04840261],[136.69,1.4193],[136.7,9.0],[136.71,3.71048009]]]
["bitfinex-derivatives","SOLF0:USTF0",1725331562903,[[136.45,9.05484838],[136.43,3.6646],[136.42,4.99282111],[136.38,2.8715],[136.16,25.09835142]],[[136.47,3.71149559],[136.51,9.0],[136.54,1.4414],[136.55,6.3680673],[136.57,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725331608231,[[136.4,0.05333732],[136.38,3.6658],[136.36,22.53],[136.31,4.0917],[136.23,27.7090019]],[[136.41,3.6652],[136.42,0.05234936],[136.45,5.07491411],[136.46,22.53],[136.47,1.4037]]]
["bitfinex-derivatives","SOLF0:USTF0",1725331640157,[[136.32,0.05160094],[136.26,22.54],[136.24,4.089],[136.23,3.59311572]],[[136.33,3.6673],[136.34,0.04706256],[136.35,22.54],[136.37,4.1752],[136.38,3.75796666]]]
["bitfinex-derivatives","SOLF0:USTF0",1725331691795,[[136.39,3.6656],[136.32,1.3495],[136.31,2.6559],[136.3,11.05586575],[136.28,3.27657154]],[[136.45,12.60121665],[136.46,1.3923],[136.48,2.7636],[136.5,36.0],[136.63,347.17115054]]]
["bitfinex-derivatives","SOLF0:USTF0",1725331729931,[[136.37,0.05579792],[136.33,9.0],[136.31,4.1458],[136.3,3.71976575],[136.27,36.0]],[[136.38,7.34305278],[136.39,9.05050025],[136.41,1.3709],[136.42,2.6597],[136.43,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725331794189,[[136.5,12.71752324],[136.49,3.63882783],[136.43,2.8374],[136.42,39.71097757],[135.84,199.14411392]],[[136.53,0.05031289],[136.54,3.6617],[136.56,3.71721611],[136.57,11.7499],[136.63,562.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725331829403,[[136.56,0.05302438],[136.53,26.1418],[136.52,3.63083906],[136.46,1.3968],[136.45,22.48]],[[136.57,3.6609],[136.58,0.0493679],[136.59,1.3525],[136.6,3.66451896],[136.62,22.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725331900559,[[136.54,3.71201793],[136.52,12.65197422],[136.47,109.60237275],[136.41,26.2097844],[136.4,3.69287906]],[[136.56,0.04831964],[136.57,3.661],[136.59,9.0],[136.61,3.62624835],[136.63,2.7894]]]
["bitfinex-derivatives","SOLF0:USTF0",1725331940185,[[136.54,12.71197488],[136.52,3.67266878],[136.49,4.1914],[136.47,105.49897275],[136.45,36.0]],[[136.57,3.70797068],[136.59,1.3451],[136.6,11.7781],[136.78,32.15115054],[136.79,53.04405122]]]
["bitfinex-derivatives","SOLF0:USTF0",1725331962911,[[136.49,3.663],[136.47,12.62251498],[136.43,4.0875],[136.4,3.74414176],[136.38,36.0]],[[136.5,0.04727051],[136.53,5.1125],[136.54,1.3253],[136.55,1.4102],[136.75,13.88050906]]]
["bitfinex-derivatives","SOLF0:USTF0",1725332031872,[[136.29,3.6684],[136.27,9.0],[136.25,7.78640893],[136.23,36.0],[136.19,3.27657154]],[[136.32,3.6676],[136.33,0.04998566],[136.35,9.0],[136.38,3.7214792],[136.39,38.6433]]]
["bitfinex-derivatives","SOLF0:USTF0",1725332084616,[[136.14,9.0],[136.13,4.0232],[136.11,3.27657154],[136.1,9.82971464],[136.08,62.2097844]],[[136.2,9.0],[136.24,0.05560664],[136.26,1.3671],[136.29,7.33],[136.31,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725332100836,[[136.16,23.9186],[136.15,5.05545974],[136.14,1.4288],[136.09,25.82657154],[136.08,9.82971464]],[[136.23,0.05488506],[136.27,22.55],[136.28,3.61357798],[136.29,1.4385],[136.3,1.4411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725332138958,[[136.13,3.60499265],[136.09,1.339],[136.03,14.2859882],[136.01,40.9130844]],[[136.19,22.6118813],[136.2,1.4449],[136.21,1.413],[136.22,3.73943954],[136.25,22.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725332209707,[[135.93,3.6781],[135.92,0.04721165],[135.88,26.20449525],[135.87,1.372],[135.86,1.3637]],[[135.94,0.05379772],[135.97,3.6771],[135.98,22.57],[135.99,1.427],[136.0,5.11330962]]]
["bitfinex-derivatives","SOLF0:USTF0",1725332225219,[[136.06,0.04730442],[136.04,3.6751],[136.01,22.57],[136.0,1.3733],[135.99,3.75183066]],[[136.08,3.6742],[136.09,0.0516968],[136.11,22.57],[136.12,3.64782688],[136.13,1.3817]]]
["bitfinex-derivatives","SOLF0:USTF0",1725332276170,[[135.74,22.59],[135.73,2.8509],[135.72,3.68335769],[135.69,1.3344],[135.68,22.59]],[[135.84,22.59],[135.9,1.4326],[135.92,29.948],[136.12,373.7317],[136.13,27.02708487]]]
["bitfinex-derivatives","SOLF0:USTF0",1725332308213,[[135.81,7.28195948],[135.8,2.8027],[135.79,9.10100482],[135.75,1.3852],[135.74,7.14788185]],[[135.82,0.05439375],[135.85,3.6804],[135.87,12.70861959],[135.88,1.4076],[135.94,7.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1725332322422,[[135.79,0.05100482],[135.78,3.682],[135.76,25.3549],[135.71,13.5911868],[135.69,34.55137361]],[[135.82,3.73549375],[135.86,22.61],[135.88,5.01220836],[135.91,1.3902],[135.96,105.09622543]]]
["bitfinex-derivatives","SOLF0:USTF0",1725332371874,[[135.81,0.05109357],[135.8,3.7175958],[135.79,12.7318],[135.75,1.3481],[135.74,1.4094]],[[135.83,0.05026499],[135.84,3.6808],[135.85,12.72599466],[135.9,4.036],[135.98,37.08300584]]]
["bitfinex-derivatives","SOLF0:USTF0",1725332420208,[[135.67,0.04914525],[135.63,5.0594],[135.55,38.43000877],[135.54,10.21436495],[135.52,27.23830653]],[[135.68,3.6851],[135.7,0.04962462],[135.71,22.63],[135.78,22.63],[135.79,2.7378]]]
["bitfinex-derivatives","SOLF0:USTF0",1725332449039,[[135.87,3.6797],[135.84,22.63],[135.83,1.3643],[135.82,6.37465321],[135.78,89.87871806]],[[135.91,3.6788],[135.96,22.63],[135.97,7.87219672],[136.02,225.0],[136.04,7.3504]]]
["bitfinex-derivatives","SOLF0:USTF0",1725332457151,[[135.88,0.05368499],[135.83,27.64662052],[135.82,2.7046],[135.78,89.87871806],[135.68,40.61733536]],[[135.89,3.6792],[135.91,0.0514413],[135.92,3.63613377],[135.93,24.0626],[135.99,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725332511880,[[135.81,0.05046742],[135.78,28.27],[135.77,1.3095],[135.76,3.73205222],[135.72,45.01514886]],[[135.83,0.05576641],[135.89,28.27],[135.91,5.16621457],[135.92,2.7209],[136.07,28.29356093]]]
["bitfinex-derivatives","SOLF0:USTF0",1725332551718,[[135.83,22.62],[135.82,4.92816576],[135.78,1.4514],[135.74,3.41197597],[135.7,47.19732278]],[[135.88,3.6797],[135.92,22.62],[135.93,2.7125],[135.99,337.0],[136.02,7.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1725332582642,[[136.0,0.04914401],[135.95,1.3998],[135.94,24.003],[135.82,11.03360428],[135.8,3.41197597]],[[136.01,3.676],[136.02,0.04735236],[136.04,1.3944],[136.05,26.33193173],[136.06,2.8121]]]
["bitfinex-derivatives","SOLF0:USTF0",1725332637385,[[135.67,1.3506],[135.64,9.05],[135.61,1.3469],[135.58,36.2],[135.55,3.41197597]],[[135.78,1.4013],[135.8,7.3635],[135.81,36.2],[135.84,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725332646892,[[135.68,0.05481566],[135.66,22.64],[135.64,4.0774],[135.63,3.75598076],[135.62,22.64]],[[135.7,0.05609103],[135.77,1.3612],[135.78,226.4013],[135.86,22.0812],[136.11,81.69003514]]]
["bitfinex-derivatives","SOLF0:USTF0",1725332683829,[[135.61,0.05290427],[135.56,1.35443649],[135.55,22.64],[135.53,2.7537],[135.52,1.315]],[[135.64,0.04988822],[135.65,22.64],[135.69,1.3508],[135.7,22.64],[135.74,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725332722558,[[135.6,3.73985311],[135.58,2.735],[135.57,3.65764924],[135.56,22.64],[135.55,1.4426]],[[135.63,0.04776573],[135.64,3.6861],[135.65,22.64],[135.69,8.48],[135.7,24.0745]]]
["bitfinex-derivatives","SOLF0:USTF0",1725332785312,[[135.54,3.6887],[135.53,0.05609264],[135.52,3.69587585],[135.5,9.07],[135.46,2.8864]],[[135.55,6.27926938],[135.56,9.07],[135.59,4.79],[135.6,1.3769],[135.61,2.7682]]]
["bitfinex-derivatives","SOLF0:USTF0",1725332800820,[[135.55,73.83262609],[135.51,3.41197597],[135.48,49.43700779],[135.17,165.95342826],[134.63,58.96798322]],[[135.64,3.686],[135.65,1.83446155],[135.67,7.2083],[135.68,23.9933],[135.7,1.3297]]]
["bitfinex-derivatives","SOLF0:USTF0",1725332849169,[[135.6,26.3371],[135.59,3.69218516],[135.53,12.11467597],[135.52,45.70748664],[135.51,22.65]],[[135.61,4.59287304],[135.62,5.04],[135.67,3.6854],[135.68,4.0831],[135.69,26.30656789]]]
["bitfinex-derivatives","SOLF0:USTF0",1725332900938,[[135.57,0.05531034],[135.55,3.6883],[135.54,3.75782785],[135.53,9.06],[135.52,1.3709]],[[135.59,16.8174],[135.6,1.36976015],[135.61,13.124],[135.63,1.328],[135.7,268.6092]]]
["bitfinex-derivatives","SOLF0:USTF0",1725332942961,[[135.46,9.06],[135.43,1.4145],[135.42,3.66356984],[135.4,1.3697],[135.39,36.24]],[[135.49,5.14],[135.52,11.9221],[135.54,3.62137117],[135.56,1.404],[135.61,3.63257892]]]
["bitfinex-derivatives","SOLF0:USTF0",1725332955675,[[135.63,3.6863],[135.61,26.43414794],[135.58,1.3474],[135.56,24.0951],[135.52,42.41405381]],[[135.64,1e-08],[135.69,1.4036],[135.71,3.6841],[135.72,25.457],[135.82,11.15343497]]]
["bitfinex-derivatives","SOLF0:USTF0",1725333000513,[[135.66,3.7357621],[135.64,9.06],[135.63,3.77550862],[135.58,2.6291],[135.56,14.50391104]],[[135.69,3.6848],[135.71,9.10757777],[135.72,1.448],[135.75,1.3228],[135.76,1.3421]]]
["bitfinex-derivatives","SOLF0:USTF0",1725333060859,[[135.76,0.05319579],[135.73,22.63],[135.72,1.374],[135.71,5.16512174],[135.66,75.33002157]],[[135.78,3.6822],[135.79,0.05477043],[135.84,30.3850743],[135.87,114.77252771],[135.95,7.69101849]]]
["bitfinex-derivatives","SOLF0:USTF0",1725333077370,[[135.77,3.73467812],[135.75,6.41495712],[135.74,22.65],[135.69,1.3519],[135.53,18.4442]],[[135.79,0.05375224],[135.81,3.6815],[135.84,3.6387743],[135.86,23.9604],[135.88,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725333105097,[[135.87,0.05556945],[135.83,26.3008],[135.82,3.7255288],[135.81,4.1623],[135.7,227.0]],[[135.88,3.6795],[135.89,2.7368],[135.9,0.0552081],[135.93,22.62],[135.94,1.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1725333177957,[[135.75,0.04985591],[135.74,3.66723285],[135.73,22.63],[135.72,4.1255],[135.62,16.75260098]],[[135.77,0.05571645],[135.82,3.67938454],[135.84,22.63],[135.85,103.21648857],[135.96,3.65176706]]]
["bitfinex-derivatives","SOLF0:USTF0",1725333200583,[[135.86,0.04894081],[135.85,3.6802],[135.84,15.50332956],[135.83,1.318]],[[135.89,3.73324826],[135.91,9.05],[135.94,2.8388],[135.96,39.85176706],[135.97,233.7215]]]
["bitfinex-derivatives","SOLF0:USTF0",1725333243415,[[135.85,0.05151496],[135.83,3.6807],[135.82,12.69074976],[135.78,4.1212],[135.75,7.3658]],[[135.86,3.68],[135.87,0.04701854],[135.89,9.04],[135.9,4.1889],[135.91,3.58819633]]]
["bitfinex-derivatives","SOLF0:USTF0",1725333319972,[[135.82,0.05325012],[135.79,3.68963486],[135.75,4.2239],[135.7,26.97987688]],[[135.84,0.05010797],[135.85,3.6803],[135.88,9.04],[135.89,1.3874],[135.9,95.75391269]]]
["bitfinex-derivatives","SOLF0:USTF0",1725333353391,[[135.78,0.05058309],[135.75,3.6828],[135.74,1.3255],[135.72,12.68560318],[135.7,1.4296]],[[135.79,3.6819],[135.8,0.05528442],[135.83,5.14136973],[135.84,1.3139],[203.72,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725333393522,[[135.92,0.05637985],[135.91,3.67449087],[135.86,1.4424],[135.85,1.4083],[135.77,20.14438602]],[[135.94,9.04],[135.95,461.39535345],[135.98,4.087],[136.03,373.16],[136.05,409.98516052]]]
["bitfinex-derivatives","SOLF0:USTF0",1725333479800,[[135.82,3.6811],[135.81,9.09302196],[135.77,3.69000294],[135.75,4.0612],[135.72,39.56927755]],[[135.83,0.04843216],[135.87,3.68],[135.88,3.71272594],[135.89,11.8712],[135.94,7.363]]]
["bitfinex-derivatives","SOLF0:USTF0",1725333520553,[[135.93,3.72495565],[135.92,9.04],[135.88,2.7162],[135.84,1.4527],[135.83,36.16]],[[135.95,240.91618723],[135.96,3.72410874],[136.0,9.04],[136.01,1.3255],[136.32,97.92271838]]]
["bitfinex-derivatives","SOLF0:USTF0",1725333560203,[[136.11,3.6732],[136.1,9.04],[136.09,3.74788742],[136.06,36.16],[136.01,3.58334558]],[[136.16,5.05954634],[136.18,10.4913],[136.21,1.3841],[136.22,225.0],[136.29,36.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1725333609429,[[136.07,9.04],[136.06,3.64978182],[136.04,4.0233],[136.0,3.40927755],[135.99,10.22783266]],[[136.15,12.69932566],[136.18,1.3736],[136.21,225.0],[136.22,43.5009],[136.29,14.69702786]]]
["bitfinex-derivatives","SOLF0:USTF0",1725333609623,[[136.1,0.05504236],[136.07,9.04],[136.06,3.64978182],[136.04,4.0233],[136.0,3.40927755]],[[136.12,0.05129025],[136.15,9.04],[136.18,1.3736],[136.2,7.363],[136.21,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725333684286,[[135.95,38.3548322],[135.94,85.91453722],[135.93,27.27422044],[135.91,40.82882278],[135.88,73.7402713]],[[136.09,9.09146741],[136.1,1.392],[136.12,108.12272811],[136.13,8.7646],[136.14,36.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1725333697898,[[135.87,27.63723408],[135.83,23.9084],[135.8,3.63759917],[135.78,3.40927755],[135.77,52.55096056]],[[135.96,1.3946],[135.97,22.59],[136.02,233.7846],[136.03,3.68419117],[136.2,1.36867939]]]
["bitfinex-derivatives","SOLF0:USTF0",1725333759937,[[135.95,3.67652468],[135.94,9.05],[135.91,36.2],[135.89,4.1319],[135.88,3.61547009]],[[136.01,3.6761],[136.02,13.95162231],[136.03,107.88011724],[136.04,2.8672],[136.07,36.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725333832980,[[135.91,0.04983146],[135.9,3.62171706],[135.89,9.05],[135.88,1.3569],[135.84,2.7351]],[[135.93,3.73205927],[135.96,9.05],[135.97,7.91528435],[136.07,272.2235],[136.11,11.31678047]]]
["bitfinex-derivatives","SOLF0:USTF0",1725333897638,[[135.91,3.72560901],[135.88,3.69317345],[135.87,9.05],[135.84,1.4019],[135.83,36.2]],[[135.94,3.73446277],[135.95,9.05],[135.98,1.3813],[136.02,10.94698822],[136.17,2.73726227]]]
["bitfinex-derivatives","SOLF0:USTF0",1725333919654,[[135.99,0.04769692],[135.95,3.6775],[135.94,9.05],[135.91,3.73896084],[135.87,1.4439]],[[136.01,9.05],[136.02,0.04955781],[136.04,3.6510156],[136.05,96.34509781],[136.07,45.71063735]]]
["bitfinex-derivatives","SOLF0:USTF0",1725333953187,[[135.79,0.05431635],[135.73,2.7458],[135.61,269.05245989],[135.48,589.451],[135.33,7.357]],[[135.81,0.04842579],[135.84,26.29562016],[135.88,23.9251],[135.96,7.355],[135.99,197.81051723]]]
["bitfinex-derivatives","SOLF0:USTF0",1725334014557,[[135.76,0.05482211],[135.75,3.683],[135.72,26.26258934],[135.69,4.1923],[135.65,29.69249912]],[[135.78,0.05252234],[135.79,3.6821],[135.81,3.76877452],[135.84,26.8443],[135.85,100.39329293]]]
["bitfinex-derivatives","SOLF0:USTF0",1725334036778,[[135.6,0.05200977],[135.57,24.0216],[135.56,5.03797599],[135.55,1.3741],[135.5,22.6]],[[135.63,0.05640831],[135.68,22.6],[135.69,2.6659],[135.7,3.76224441],[135.72,8.743]]]
["bitfinex-derivatives","SOLF0:USTF0",1725334115951,[[135.63,0.05447203],[135.62,5.1129],[135.61,9.06],[135.58,1.3138],[135.57,3.6939521]],[[135.66,3.7374576],[135.68,9.06],[135.7,3.68161086],[135.71,1.3688],[135.76,14.7439]]]
["bitfinex-derivatives","SOLF0:USTF0",1725334141462,[[135.61,3.73898945],[135.58,9.06],[135.55,1.4127],[135.54,37.5916],[135.49,20.18908551]],[[135.63,0.04750919],[135.65,3.6859],[135.66,9.06],[135.69,4.1706],[135.7,39.92161086]]]
["bitfinex-derivatives","SOLF0:USTF0",1725334155680,[[135.68,9.06],[135.67,0.05580793],[135.66,3.72152653],[135.62,36.24],[135.56,33.69736422]],[[135.7,0.05040364],[135.73,101.33060871],[135.75,9.06],[135.77,4.1425],[135.87,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725334194708,[[135.53,0.05465679],[135.49,22.64],[135.48,5.11651303],[135.46,1.3297],[135.37,3.40927755]],[[135.55,0.05218391],[135.57,3.70942542],[135.59,22.64],[135.6,1.3358],[135.64,226.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1725334247764,[[135.69,3.73902063],[135.68,9.05],[135.66,3.7323061],[135.63,2.7377],[135.57,3.40927755]],[[135.72,3.73228008],[135.75,4.158],[135.76,12.79521072],[135.85,36.2],[136.0,26.79926196]]]
["bitfinex-derivatives","SOLF0:USTF0",1725334266374,[[135.71,12.7341],[135.69,36.25442063],[135.66,3.7323061],[135.63,6.14697755],[135.62,17.60073266]],[[135.8,1.3126],[135.81,1.3665],[199.88,5.99643281],[201.03,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725334338424,[[135.83,9.10475516],[135.79,1.3771],[135.78,6.34623247],[135.75,67.12064073]],[[135.86,3.72741627],[135.9,9.05],[135.91,114.38062507],[135.95,7.378],[135.96,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725334380361,[[135.86,0.05498801],[135.85,9.05],[135.84,3.6804],[135.79,1.3223],[135.78,6.34623247]],[[135.87,3.6798],[135.89,0.05188313],[135.91,1.4301],[135.92,3.73454518],[135.93,1.3222]]]
["bitfinex-derivatives","SOLF0:USTF0",1725334440823,[[135.8,9.10592697],[135.78,3.60273247],[135.76,2.7493],[135.75,67.12064073],[135.72,18.26894801]],[[135.83,0.05646272],[135.85,3.67849517],[135.86,9.05],[135.89,1.3802],[135.9,1.3736]]]
["bitfinex-derivatives","SOLF0:USTF0",1725334499477,[[135.82,3.6811],[135.81,9.05],[135.8,0.05592697],[135.78,1.3331],[135.77,36.2]],[[135.83,0.05646272],[135.85,3.6804],[135.87,9.05],[135.89,2.6822],[135.95,50.24195056]]]
["bitfinex-derivatives","SOLF0:USTF0",1725334543709,[[135.99,0.05143423],[135.95,3.6774],[135.91,1.3622],[135.83,3.68353247],[135.82,13.63711021]],[[136.0,3.6762],[136.01,0.05271851],[136.04,13.1127],[136.05,3.73427388],[136.08,36.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725334588337,[[135.86,9.0986653],[135.85,3.6803],[135.83,1.3539],[135.82,3.74530208],[135.78,1.3087]],[[135.88,3.73410935],[135.92,10.4498],[135.96,226.3117],[135.98,112.76485486],[136.13,10.04972323]]]
["bitfinex-derivatives","SOLF0:USTF0",1725334649891,[[135.9,0.04999954],[135.88,3.6794],[135.87,9.05],[135.86,3.60192086],[135.85,1.3495]],[[135.91,3.6787],[135.92,0.05577475],[135.93,1.4503],[135.94,9.05],[135.95,1.3815]]]
["bitfinex-derivatives","SOLF0:USTF0",1725334704940,[[135.73,0.04910454],[135.71,3.684],[135.68,9.05],[135.66,1.3442],[135.65,3.62716045]],[[135.75,12.78474848],[135.8,3.76160648],[135.81,1.4042],[135.99,28.43362323],[136.0,561.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725334774106,[[135.73,9.10013627],[135.72,1.3236],[135.71,3.75248618],[135.65,14.98251021],[135.63,60.95848709]],[[135.76,0.05000601],[135.8,1.3838],[136.75,131.50838984]]]
["bitfinex-derivatives","SOLF0:USTF0",1725334805835,[[135.82,0.05609361],[135.78,3.6822],[135.76,9.05],[135.75,1.3085],[135.67,20.15764472]],[[135.83,3.6808],[135.84,9.10326498],[135.86,1.3426],[135.87,2.7831],[135.9,3.68217624]]]
["bitfinex-derivatives","SOLF0:USTF0",1725334860385,[[135.87,0.0512579],[135.86,12.7298],[135.85,3.69149249],[135.8,1.4455],[135.78,25.139885]],[[135.89,3.6794],[135.9,0.04651777],[135.93,9.05],[135.94,3.67750975],[135.95,1.373]]]
["bitfinex-derivatives","SOLF0:USTF0",1725334933444,[[135.79,9.05],[135.78,0.05376008],[135.73,3.75965935],[135.71,4.84377755],[135.61,86.62617236]],[[135.81,0.04836743],[135.86,9.05],[135.9,2.7382],[135.91,1.3335],[136.04,10.04972323]]]
["bitfinex-derivatives","SOLF0:USTF0",1725334989594,[[135.73,3.73974412],[135.72,3.68942333],[135.7,2.7189],[135.62,39.82882278]],[[135.75,0.05440876],[135.76,3.6828],[135.8,16.93723171],[135.81,99.75787254],[135.92,163.26439431]]]
["bitfinex-derivatives","SOLF0:USTF0",1725335055141,[[135.68,3.6849],[135.67,0.04918697],[135.66,9.05],[135.64,1.4139],[135.63,1.3095]],[[135.69,0.04744171],[135.71,3.6842],[135.73,5.07394942],[135.74,11.8006],[135.78,43.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1725335137522,[[135.68,0.05186697],[135.66,1.3308],[135.62,76.84009484],[135.54,36.2],[135.53,311.76161669]],[[135.7,0.05125345],[135.72,3.6838],[135.73,1.4152],[135.77,1.3866]]]
["bitfinex-derivatives","SOLF0:USTF0",1725335217582,[[135.83,12.7308],[135.81,0.05079371],[135.8,3.65397363],[135.79,1.3276],[135.7,3.40927755]],[[135.84,0.05215199],[135.87,3.6798],[135.9,1.4218],[135.92,12.65487373],[135.93,1.4332]]]
["bitfinex-derivatives","SOLF0:USTF0",1725335247614,[[135.87,0.0520222],[135.8,3.9884],[135.79,3.6037097],[135.77,36.2],[135.73,27.27422044]],[[135.88,3.6795],[135.89,0.05352404],[135.91,9.05],[135.92,1.3134],[135.96,18.35340048]]]
["bitfinex-derivatives","SOLF0:USTF0",1725335329692,[[135.73,0.05147671],[135.72,3.6837],[135.71,9.05],[135.7,4.96805209],[135.69,2.7044]],[[135.75,3.6832],[135.76,0.05073261],[135.78,9.05],[135.8,1.3754],[135.82,4.9499447]]]
["bitfinex-derivatives","SOLF0:USTF0",1725335398648,[[135.69,16.48172965],[135.65,2.705],[135.64,1.3093],[135.62,46.98197755],[135.61,26.97176295]],[[135.73,3.6835],[135.76,5.05460313],[135.77,10.4873],[135.78,1.4282],[135.89,236.038]]]
["bitfinex-derivatives","SOLF0:USTF0",1725335416071,[[135.75,3.683],[135.74,0.05327165],[135.7,4.1312],[135.69,39.94732965],[135.67,33.6364926]],[[135.77,0.04835723],[135.78,3.6822],[135.81,11.8532],[135.85,36.2],[135.86,14.7303]]]
["bitfinex-derivatives","SOLF0:USTF0",1725335493238,[[135.59,3.6872],[135.56,1.3803],[135.55,6.50234633],[135.51,3.40927755],[135.47,110.97625533]],[[135.62,0.05232821],[135.65,9.05],[135.68,3.59381677],[135.7,133.68575222],[135.85,10.04972323]]]
["bitfinex-derivatives","SOLF0:USTF0",1725335553894,[[135.67,12.78559871],[135.62,42.73459501],[135.61,1.4246],[135.58,13.63711021],[135.54,39.82882278]],[[135.7,0.04899274],[135.71,3.6844],[135.74,9.05],[135.76,7.85537618],[135.78,7.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1725335581912,[[135.62,3.72715691],[135.61,12.7367],[135.58,1.4001],[135.57,1.3199],[135.5,7.3793]],[[135.64,3.74183061],[135.69,14.12899056],[135.7,10.0284],[135.78,79.5438731],[136.66,73.72660546]]]
["bitfinex-derivatives","SOLF0:USTF0",1725335713511,[[135.46,15.4186176],[135.45,1.3809],[135.4,155.28056139],[135.19,68.84434897],[133.66,309.87837691]],[[135.5,3.6898],[135.51,0.05126028],[135.53,9.05],[135.56,1.4132],[135.57,3.72648816]]]
["bitfinex-derivatives","SOLF0:USTF0",1725335773463,[[135.52,0.05098474],[135.51,9.05],[135.47,36.2],[135.46,6.3686176],[135.45,4.79017755]],[[135.54,0.04756711],[135.58,9.05],[135.59,1.4253],[135.63,43.5731],[135.78,26.79926196]]]
["bitfinex-derivatives","SOLF0:USTF0",1725335813708,[[135.52,0.05098474],[135.48,9.05],[135.47,1.4344],[135.46,3.7200176],[135.42,2.7853]],[[135.53,3.689],[135.54,0.04756711],[135.57,1.3403],[135.58,2.7398],[135.59,11.02086063]]]
["bitfinex-derivatives","SOLF0:USTF0",1725335879449,[[135.54,12.7387],[135.52,3.6892123],[135.47,37.5999],[135.46,2.7479],[135.44,10.79187755]],[[135.55,0.05148327],[135.59,3.6874],[135.61,10.4774],[135.64,2.7228],[135.65,78.41191336]]]
["bitfinex-derivatives","SOLF0:USTF0",1725335932105,[[135.47,0.05586427],[135.4,2.8417],[135.39,37.5323],[135.38,3.68520225]],[[135.48,3.6903],[135.5,0.05285918],[135.53,3.63737513],[135.54,2.7714]]]
["bitfinex-derivatives","SOLF0:USTF0",1725335948811,[[135.43,0.04965855],[135.4,1.3536],[135.39,9.05],[135.38,5.03630225],[135.32,36.2]],[[135.45,0.05615445],[135.47,9.05],[135.48,1.3097],[135.49,107.25792189],[135.52,2.8315]]]
["bitfinex-derivatives","SOLF0:USTF0",1725336008654,[[135.52,0.04699932],[135.51,12.7394],[135.47,39.95590021],[135.46,2.8544],[135.41,3.40927755]],[[135.54,0.056596],[135.55,3.6886],[135.57,1.368],[135.58,9.05],[135.59,2.7458]]]
["bitfinex-derivatives","SOLF0:USTF0",1725336058317,[[135.51,3.74473661],[135.49,22.64],[135.47,3.75590021],[135.44,3.9751],[135.39,33.43467755]],[[135.53,0.05206364],[135.54,3.6887],[135.56,1.3863],[135.59,1.3093],[135.61,24.0109]]]
["bitfinex-derivatives","SOLF0:USTF0",1725336104542,[[135.71,0.04749023],[135.69,26.3246],[135.65,1.4306],[135.64,3.71305373],[135.63,2.822]],[[135.73,0.05079067],[135.75,95.11882761],[135.76,4.1322],[135.79,22.64],[135.82,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725336170998,[[135.64,3.686],[135.63,9.1063639],[135.62,38.9743],[135.61,3.59912998],[135.58,1.364]],[[135.65,0.04681901],[135.68,3.685],[135.71,2.6481],[135.72,5.07173756],[135.73,9.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1725336212124,[[135.76,9.10023773],[135.75,7.394692],[135.7,2.7895],[135.69,37.6058],[135.65,7.3714]],[[135.78,0.05238965],[135.79,3.682],[135.81,1.4326],[135.82,6.37132154],[135.83,9.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1725336264576,[[135.8,9.05],[135.78,3.73568297],[135.77,3.74907966],[135.76,1.3562],[135.73,2.7854]],[[135.81,3.7366403],[135.86,2.6938],[135.87,9.05],[135.89,11.03706692],[136.03,1.3699645]]]
["bitfinex-derivatives","SOLF0:USTF0",1725336321229,[[135.87,9.0995944],[135.85,6.51870011],[135.84,36.2],[135.78,1.3237],[135.73,37.06903107]],[[135.89,0.04824489],[135.94,14.01038115],[135.95,1.4379],[135.96,67.29501913],[135.97,51.85578456]]]
["bitfinex-derivatives","SOLF0:USTF0",1725336345947,[[135.81,0.05550684],[135.77,12.76151568],[135.74,3.6832],[135.73,4.2327],[135.63,13.63711021]],[[135.82,3.6811],[135.83,0.04880733],[135.84,9.05],[135.85,1.3262],[135.86,2.7494]]]
["bitfinex-derivatives","SOLF0:USTF0",1725336439230,[[135.72,0.04940985],[135.68,3.6849],[135.67,12.68957857],[135.63,4.1692],[135.62,36.2]],[[135.73,3.6835],[135.74,9.10006029],[135.75,4.0825],[135.8,11.08395768],[135.82,78.21439384]]]
["bitfinex-derivatives","SOLF0:USTF0",1725336471854,[[135.5,0.04981556],[135.49,7.36768709],[135.48,9.05],[135.43,4.1925],[135.42,11.02204634]],[[135.53,9.10542892],[135.56,3.76889924],[135.57,1.4436],[135.65,7.372],[135.97,54.24261536]]]
["bitfinex-derivatives","SOLF0:USTF0",1725336505397,[[135.42,3.7408861],[135.41,12.73819202],[135.4,1.3236],[135.39,1.3957],[135.32,39.60927755]],[[135.45,0.0557685],[135.47,9.05],[135.5,3.60111586],[135.52,103.3176494],[135.54,11.4188]]]
["bitfinex-derivatives","SOLF0:USTF0",1725336576641,[[135.24,3.75368621],[135.21,3.61690328],[135.18,22.71],[135.15,26.9802],[134.25,101.13329937]],[[135.27,0.04747508],[135.29,22.71],[135.32,3.69195504],[135.4,12.88909],[135.82,97.92271838]]]
["bitfinex-derivatives","SOLF0:USTF0",1725336591275,[[135.32,0.05503246],[135.27,95.71713403],[135.26,24.0555],[135.25,2.689],[134.82,74.1667]],[[135.35,22.76517495],[135.4,3.73973396],[135.44,7.382],[135.45,22.71],[135.46,9.15411899]]]
["bitfinex-derivatives","SOLF0:USTF0",1725336634193,[[135.3,0.04711365],[135.27,3.61647076],[135.25,1.4028],[135.24,22.69],[134.63,85.07861455]],[[135.31,3.695],[135.32,0.05166907],[135.35,22.69],[135.39,5.093818],[135.41,367.072]]]
["bitfinex-derivatives","SOLF0:USTF0",1725336697537,[[135.29,5.16219035],[135.28,26.34273453],[135.23,1.4388],[135.1,199.02619867],[134.72,85.07861455]],[[135.32,3.74797019],[135.37,22.71],[135.41,1.3623],[135.42,12.68009349],[135.54,14.7555]]]
["bitfinex-derivatives","SOLF0:USTF0",1725336744792,[[135.29,0.05579035],[135.25,119.72159334],[135.24,1.4505],[135.21,1.353],[135.18,36.32]],[[135.3,12.44914697],[135.31,9.08],[135.32,1.48047019],[135.34,1.5946],[135.35,3.65984333]]]
["bitfinex-derivatives","SOLF0:USTF0",1725336779024,[[135.23,3.62678399],[135.22,9.08],[135.21,1.36613753],[135.2,1.3202],[135.18,36.32]],[[135.24,0.05674788],[135.28,12.8284286],[135.32,1.4273],[135.4,10.18822233],[135.49,84.32717702]]]
["bitfinex-derivatives","SOLF0:USTF0",1725336896611,[[135.16,0.05171574],[135.14,3.6995],[135.13,2.693],[135.12,3.75554733],[135.11,1.4043]],[[135.18,3.6985],[135.19,0.05290942],[135.2,9.08],[135.25,7.92766353],[135.26,36.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1725336914928,[[135.02,0.05395082],[135.01,16.39625817],[135.0,1.3793],[134.97,1.33],[134.96,36.32]],[[135.05,0.05685737],[135.07,9.08],[135.11,3.76128186],[135.12,36.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1725336957463,[[135.15,3.6994],[135.14,9.08],[135.13,3.827592],[135.12,1.3241],[135.11,39.0194]],[[135.16,0.0495946],[135.2,3.6981],[135.23,1.4421],[135.24,3.63737239],[135.26,0.2209]]]
["bitfinex-derivatives","SOLF0:USTF0",1725337031332,[[135.25,16.61292269],[135.24,1.4479],[135.23,1.3239],[135.18,127.3530286],[135.17,5.0500722]],[[135.27,0.04706039],[135.28,3.6958],[135.33,25.8841642],[135.34,234.4022],[135.35,10.18822233]]]
["bitfinex-derivatives","SOLF0:USTF0",1725337108379,[[135.24,12.8147482],[135.22,1.3581],[135.19,1.3849],[135.18,127.3530286],[135.17,1.4186]],[[135.31,9.08],[135.32,11.5224864],[135.33,43.58856069],[135.34,252.08103041],[135.35,0.4234]]]
["bitfinex-derivatives","SOLF0:USTF0",1725337128407,[[135.31,12.84418274],[135.29,5.1328],[135.28,1.3687],[135.27,1.3383],[134.93,105.73507971]],[[135.32,3.6947],[135.33,0.04942417],[135.37,12.85373745],[135.41,82.50326898],[135.42,232.8189]]]
["bitfinex-derivatives","SOLF0:USTF0",1725337202586,[[135.32,16.45163959],[135.3,0.05169546],[135.28,1.4448],[135.27,2.7471],[134.92,124.94900754]],[[135.42,235.1954032]]]
["bitfinex-derivatives","SOLF0:USTF0",1725337293460,[[135.21,9.13390976],[135.2,3.698],[135.19,2.6952],[135.15,1.4369],[135.11,36.32]],[[135.23,3.74721228],[135.28,3.70147112],[135.31,11.5409032],[135.32,259.57744188],[135.37,73.27397702]]]
["bitfinex-derivatives","SOLF0:USTF0",1725337322989,[[135.15,0.05151163],[135.13,3.7784768],[135.11,90.67424905],[135.03,43.725]],[[135.18,0.05263321],[135.25,3.65751701],[135.26,37.6841],[135.39,127.46591838]]]
["bitfinex-derivatives","SOLF0:USTF0",1725337399235,[[135.08,0.05260213],[135.05,7.34378419],[135.04,1.317],[135.02,11.7961],[134.75,68.68287971]],[[135.09,3.701],[135.1,9.13023343],[135.13,3.64091205],[135.15,10.1954032],[135.17,27.18774188]]]
["bitfinex-derivatives","SOLF0:USTF0",1725337436565,[[135.06,0.05329827],[135.04,3.7024],[135.03,1.4275],[135.02,6.40037931],[135.01,9.1]],[[135.07,3.7015],[135.08,0.05247678],[135.09,9.1],[135.13,13.90678871],[135.14,1.4088]]]
["bitfinex-derivatives","SOLF0:USTF0",1725337490104,[[135.07,0.05109448],[135.02,5.08342031],[134.95,2.8602],[134.92,43.811],[134.68,105.80337971]],[[135.08,12.8013],[135.1,0.05443605],[135.12,3.62775594],[135.15,11.4182],[135.17,10.19492653]]]
["bitfinex-derivatives","SOLF0:USTF0",1725337540534,[[135.05,3.7021],[135.03,9.15469997],[135.02,3.74296097],[135.01,1.3319],[135.0,2.7412]],[[135.06,0.0514862],[135.09,9.1],[135.15,11.56452653],[135.16,40.06778133],[135.32,142.16187064]]]
["bitfinex-derivatives","SOLF0:USTF0",1725337600283,[[134.9,0.04894966],[134.88,3.7032098],[134.86,22.77],[134.85,1.4518],[134.55,68.68287971]],[[134.93,0.04782343],[134.96,22.77],[134.97,3.69987458],[134.98,1.3914],[135.04,3.79041]]]
["bitfinex-derivatives","SOLF0:USTF0",1725337640914,[[134.87,0.05066084],[134.82,3.7083],[134.81,1.407],[134.8,1.4036],[134.79,1.4155]],[[134.88,12.8168],[134.89,0.05444937],[134.9,3.77687275],[134.94,36.44],[134.95,10.18650537]]]
["bitfinex-derivatives","SOLF0:USTF0",1725337664236,[[134.91,0.05063001],[134.9,3.7061],[134.89,1.3339],[134.88,10.5275],[134.86,3.63450986]],[[134.94,3.7580898],[134.96,9.11],[134.97,3.70292148],[135.0,4.058],[135.01,235.18650537]]]
["bitfinex-derivatives","SOLF0:USTF0",1725337729497,[[134.92,0.0505682],[134.91,3.7059],[134.9,9.11],[134.89,3.78353342],[134.88,1.4289]],[[134.94,3.75560206],[134.98,9.11],[135.01,12.93300537],[135.02,35.93471432],[135.03,49.17206622]]]
["bitfinex-derivatives","SOLF0:USTF0",1725337789147,[[134.98,0.05042796],[134.96,12.88926793],[134.9,4.0957],[134.57,99.57205696],[133.09,310.29963795]],[[135.0,0.05516119],[135.04,10.18650537],[135.05,30.00591432],[135.06,5.13915999],[135.09,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725337800361,[[135.06,9.11],[135.05,3.75014297],[135.03,3.77231316],[135.02,4.1331],[134.92,11.32319659]],[[135.08,0.05090261],[135.09,3.7011],[135.13,11.8528],[135.14,225.0],[135.17,11.06291654]]]
["bitfinex-derivatives","SOLF0:USTF0",1725337858619,[[135.22,0.05373487],[135.19,3.6908284],[135.18,9.11],[135.17,1.4074],[135.16,1.4088]],[[135.23,3.6972],[135.25,9.11],[135.26,4.0631],[135.27,13.82869682],[135.31,83.77632701]]]
["bitfinex-derivatives","SOLF0:USTF0",1725337922979,[[135.32,0.05518517],[135.3,9.11],[135.26,2.7521],[134.97,68.68287971],[134.95,85.07861455]],[[135.37,9.11],[135.39,21.84760537],[135.4,3.7889118],[135.41,252.16401432],[135.42,340.72827146]]]
["bitfinex-derivatives","SOLF0:USTF0",1725337964221,[[135.24,0.05281902],[135.19,9.11],[135.17,102.56550909],[135.16,4.2009],[135.15,3.74463511]],[[135.25,3.6968],[135.26,12.78163159],[135.3,8.832],[135.31,46.62650537],[135.32,29.96051432]]]
["bitfinex-derivatives","SOLF0:USTF0",1725337977933,[[135.28,0.04866763],[135.23,11.8697],[135.22,3.62224522],[135.21,3.6976],[135.18,1.3739]],[[135.29,12.8055],[135.3,1.3677],[135.33,7.412],[135.34,10.18650537],[135.35,3.7155217]]]
["bitfinex-derivatives","SOLF0:USTF0",1725338069623,[[135.23,0.04684274],[135.19,1.395],[135.18,2.8355],[135.17,98.86680909],[135.16,3.6989]],[[135.24,3.6969],[135.25,9.11],[135.26,0.04860065],[135.27,18.97360537],[135.28,5.03600341]]]
["bitfinex-derivatives","SOLF0:USTF0",1725338087244,[[135.23,0.04684274],[135.19,1.395],[135.18,2.8355],[135.17,3.6987],[135.16,105.09523569]],[[135.24,12.8069],[135.26,7.44360065],[135.27,10.18650537],[135.28,3.61871301],[135.32,35.04848581]]]
["bitfinex-derivatives","SOLF0:USTF0",1725338153091,[[135.24,0.05435885],[135.23,3.74667258],[135.22,9.11],[135.21,3.6976],[135.19,1.3741]],[[135.25,3.6966],[135.28,9.11],[135.31,7.395],[135.32,27.95412288],[135.33,226.4475]]]
["bitfinex-derivatives","SOLF0:USTF0",1725338218131,[[135.42,9.15656699],[135.41,3.68594003],[135.4,3.6924],[135.39,1.3412],[135.38,36.44]],[[135.49,12.82695465],[135.5,2.707],[135.51,1.3154],[135.53,36.44],[135.69,172.75305903]]]
["bitfinex-derivatives","SOLF0:USTF0",1725338255963,[[135.38,9.11],[135.37,0.05568253],[135.36,3.6935],[135.34,5.00671596],[135.33,97.44603361]],[[135.4,3.74773513],[135.44,3.6753101],[135.45,16.505],[135.46,1.4394],[135.47,1.3233]]]
["bitfinex-derivatives","SOLF0:USTF0",1725338281173,[[135.41,3.74872563],[135.39,10.4399],[135.36,1.4547],[135.35,1.4248],[135.08,105.69537971]],[[135.42,3.692],[135.44,0.04803191],[135.46,9.11],[135.5,8.8255],[135.51,15.27364313]]]
["bitfinex-derivatives","SOLF0:USTF0",1725338353149,[[135.29,0.04862636],[135.26,1.3236],[135.25,1.4575]],[[135.31,0.04732239],[135.35,9.11],[135.37,1.3176],[135.39,8.747],[135.4,11.55060537]]]
["bitfinex-derivatives","SOLF0:USTF0",1725338422016,[[135.22,0.04781575],[135.21,100.34534502],[135.17,1.39],[135.09,7.4019],[135.08,362.12270408]],[[135.24,9.11],[135.25,0.05014703],[135.3,7.391],[135.31,36.44],[135.33,13.04600537]]]
["bitfinex-derivatives","SOLF0:USTF0",1725338483955,[[135.15,0.05017626],[135.09,3.701],[135.08,110.49400408],[135.05,1.3716],[135.01,36.44]],[[135.16,12.8091],[135.17,0.05098888],[135.23,20.26590537],[135.24,43.834],[135.25,27.16401432]]]
["bitfinex-derivatives","SOLF0:USTF0",1725338545420,[[135.21,3.74636502],[135.2,9.11],[135.19,2.6882],[135.18,1.4051]],[[135.24,3.74488475],[135.27,9.11],[135.29,2.7049],[135.41,126.27770119],[199.68,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725338598268,[[135.29,12.80130284],[135.28,3.6958],[135.25,2.8642],[135.23,36.44],[135.22,5.07174276]],[[135.31,3.7456987],[135.34,1.3913],[135.35,9.11],[135.37,12.96430537],[135.39,38.24261432]]]
["bitfinex-derivatives","SOLF0:USTF0",1725338655310,[[135.39,9.11],[135.37,6.4336],[135.32,1.3536],[135.31,99.2483481],[135.3,36.44]],[[135.41,3.6924],[135.45,9.11],[135.46,2.7116],[135.47,1.4202],[135.48,17.58250537]]]
["bitfinex-derivatives","SOLF0:USTF0",1725338712954,[[135.52,3.6891],[135.48,3.72757475],[135.44,2.8484],[135.34,3.77703949],[135.22,381.81520071]],[[135.62,9.11],[135.65,6.37299449],[135.66,1.4008],[135.68,36.44],[135.73,10.24523231]]]
["bitfinex-derivatives","SOLF0:USTF0",1725338734163,[[135.57,16.49441814],[135.55,0.0568127],[135.53,1.3337],[135.52,36.44],[135.51,9.22105565]],[[135.58,0.04990253],[135.61,3.6869],[135.62,1.404],[135.65,1.4526],[135.68,3.68683142]]]
["bitfinex-derivatives","SOLF0:USTF0",1725338799233,[[135.48,12.84784604],[135.47,2.6699],[135.46,5.05163424],[135.38,43.8258],[135.21,98.57746555]],[[135.5,3.6898],[135.53,0.04748901],[135.56,9.11],[135.59,17.0108],[135.6,18.43760584]]]
["bitfinex-derivatives","SOLF0:USTF0",1725338859864,[[135.54,0.05291069],[135.53,3.74805746],[135.52,12.7992],[135.46,7.76093424],[135.4,38.69078444]],[[135.55,3.6884],[135.57,13.05270702],[135.59,9.11],[135.61,7.85358309],[135.64,7.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1725338936734,[[135.32,0.05309094],[135.29,12.7958998],[135.27,2.8532],[135.26,1.3744],[135.05,13.52714203]],[[135.35,0.05462137],[135.36,9.11],[135.4,1.3118],[135.42,13.81530802],[135.44,7.3831]]]
["bitfinex-derivatives","SOLF0:USTF0",1725339018306,[[135.27,0.05226425],[135.26,7.33810648],[135.24,9.11],[135.21,109.74179484],[135.13,230.72976568]],[[135.29,16.6955],[135.31,1.50498553],[135.32,10.4939],[135.33,3.62269031],[135.43,54.67689403]]]
["bitfinex-derivatives","SOLF0:USTF0",1725339040721,[[135.2,9.11],[135.18,3.74694464],[135.17,1.4423],[135.16,108.28487655],[135.15,36.44]],[[135.22,13.0481228],[135.26,1.4178],[135.35,69.02787523],[135.36,28.30310061],[135.37,252.24573071]]]
["bitfinex-derivatives","SOLF0:USTF0",1725339127211,[[135.18,12.8085],[135.16,3.75924226],[135.09,45.25932135],[135.08,43.8421],[134.98,7.72572207]],[[135.19,0.05268961],[135.23,5.0682],[135.27,6.43300577],[135.3,225.0],[135.31,43.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1725339199874,[[135.08,3.70392268],[135.07,3.7015],[135.05,9.11],[135.03,109.17462257],[134.86,598.34865349]],[[135.1,3.74861894],[135.13,9.11],[135.14,1.4029],[135.15,1.4077],[135.17,1.343]]]
["bitfinex-derivatives","SOLF0:USTF0",1725339227604,[[135.0,3.7034],[134.98,1.4558],[134.97,1.3809],[134.93,36.44],[134.83,11.1239]],[[135.04,3.75767217],[135.06,9.11],[135.08,1.3212],[135.09,1.3359],[135.18,10.21714901]]]
["bitfinex-derivatives","SOLF0:USTF0",1725339283535,[[134.88,9.11],[134.87,7.37028101],[134.82,4.1786],[134.81,1.0],[134.78,43.8589]],[[134.91,3.7599632],[134.94,9.11],[134.98,1.4256],[134.99,73.73289365],[135.06,235.21714901]]]
["bitfinex-derivatives","SOLF0:USTF0",1725339326357,[[134.8,12.79503002],[134.78,2.8449],[134.72,1.386],[134.71,36.44],[134.69,230.73544895]],[[134.86,0.05224293],[134.87,1.4479],[134.88,10.4332],[134.9,3.72988804],[134.94,43.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1725339354671,[[134.82,16.56004549],[134.79,4.2033],[134.78,145.25663798],[134.64,27.34865349]],[[134.86,3.75954293],[134.9,9.11],[134.92,1.3956],[134.93,2.7528],[134.97,7.4089]]]
["bitfinex-derivatives","SOLF0:USTF0",1725339406126,[[134.86,0.05664144],[134.84,12.8178],[134.8,2.8611],[134.78,145.25663798],[134.25,221.84999716]],[[134.87,3.707],[134.88,0.05694594],[134.91,9.11],[134.92,3.9925],[134.96,3.6907056]]]
["bitfinex-derivatives","SOLF0:USTF0",1725339469583,[[134.65,5.54959687],[134.64,7.4267],[134.6,23.01085258],[134.59,3.75889982],[134.55,11.1474]],[[134.71,0.05375395],[134.78,10.4458],[134.81,1.324],[134.82,1.4473],[134.83,72.79602007]]]
["bitfinex-derivatives","SOLF0:USTF0",1725339482284,[[134.5,4.1732],[134.49,3.70175178],[134.42,24.03658134],[134.41,107.60015884],[134.27,3.96945503]],[[134.59,0.05564481],[134.66,9.11],[134.68,3.66538359],[134.72,36.44],[134.75,7.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1725339508204,[[134.65,26.61104567],[134.61,1.3806],[134.6,22.81],[134.58,96.55996752],[134.24,85.07861455]],[[134.71,3.7117],[134.73,1.3536],[134.75,24.184],[134.76,3.7290196],[134.77,1.4162]]]
["bitfinex-derivatives","SOLF0:USTF0",1725339586578,[[135.0,3.7035],[134.99,22.8],[134.98,0.04734467],[134.96,3.65708144],[134.94,2.7283]],[[135.01,0.04838292],[135.03,3.7027],[135.07,4.1653],[135.08,3.79715407],[135.1,22.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1725339610985,[[134.96,0.05339795],[134.94,9.1],[134.92,3.7057],[134.89,40.04050689],[134.84,1.4173]],[[134.98,0.05141575],[135.0,13.35],[135.01,3.71953478],[135.05,232.43],[135.08,14.01430308]]]
["bitfinex-derivatives","SOLF0:USTF0",1725339652819,[[134.84,9.1],[134.82,3.7178537],[134.81,5.0985],[134.74,36.4],[134.47,99.57205696]],[[134.85,3.7076],[134.89,1.3279],[134.9,2.87090651],[134.91,9.1],[134.94,3.7854761]]]
["bitfinex-derivatives","SOLF0:USTF0",1725339736403,[[134.66,0.05412228],[134.64,9.1],[134.6,2.7119],[134.59,36.4],[134.58,3.71853886]],[[134.68,3.76748468],[134.72,9.1],[134.74,5.07796984],[134.75,1.343],[134.76,226.4421]]]
["bitfinex-derivatives","SOLF0:USTF0",1725339757028,[[134.59,9.1],[134.58,7.43353886],[134.54,2.7578],[134.53,1.0449],[134.45,7.75647348]],[[134.62,3.7141],[134.66,9.1],[134.69,1.3615],[134.7,1.3917],[134.8,7.75647348]]]
["bitfinex-derivatives","SOLF0:USTF0",1725339809362,[[134.52,0.04762297],[134.5,3.7171],[134.49,12.83104226],[134.45,36.4],[134.43,4.1029]],[[134.55,0.05440405],[134.56,9.1],[134.6,36.4],[134.61,11.5755],[134.68,7.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1725339857292,[[134.53,9.1],[134.52,3.76406722],[134.49,3.73104226],[134.47,105.59099365],[134.36,4.0016878]],[[134.55,0.05585998],[134.6,1.3174],[134.61,9.1],[134.63,2.7018],[134.65,67.154524]]]
["bitfinex-derivatives","SOLF0:USTF0",1725339880637,[[134.52,0.04746722],[134.51,9.1],[134.49,3.73104226],[134.47,1.3345],[134.45,36.4]],[[134.55,0.05585998],[134.58,2.7921],[134.59,10.4746],[134.63,7.4275],[134.66,10.21714901]]]
["bitfinex-derivatives","SOLF0:USTF0",1725339948179,[[134.7,22.82],[134.69,1.3437],[134.68,1.3179],[134.63,1.4286],[134.6,22.82]],[[134.78,2.8421],[134.79,22.82],[134.82,1.3257]]]
["bitfinex-derivatives","SOLF0:USTF0",1725339995328,[[134.74,22.81],[134.73,7.5621258],[134.64,4.2269],[134.63,22.81],[134.59,11.08179599]],[[134.75,0.04749214],[134.76,3.7101],[134.81,4.1812],[134.82,3.73301937],[134.83,22.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1725340056200,[[134.64,9.12],[134.63,3.72894368],[134.6,1.432],[134.59,1.3186],[134.57,1.3256]],[[134.79,12.54263805],[134.8,46.74379189],[134.81,0.04729109],[134.85,174.04940271],[134.86,38.91547972]]]
["bitfinex-derivatives","SOLF0:USTF0",1725340088017,[[134.8,9.12],[134.78,3.68313702],[134.76,3.7099],[134.74,36.48],[134.72,1.4585]],[[134.81,3.7571265],[134.84,1.3242],[134.85,3.72949116],[134.86,9.12],[134.89,2.7731]]]
["bitfinex-derivatives","SOLF0:USTF0",1725340157166,[[134.96,0.04785591],[134.89,43.06663701],[134.88,1.4138],[134.71,336.0],[134.53,20.96654223]],[[134.98,3.75296301],[134.99,1.356],[135.0,2.7485],[135.01,3.70032621],[135.03,9.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1725340201508,[[134.92,0.05579632],[134.9,22.76],[134.89,3.70266089],[134.84,2.7767],[134.64,40.99230106]],[[134.94,3.75330234],[134.99,1.4133],[135.01,24.0971],[135.02,3.67832527],[135.05,30.182]]]
["bitfinex-derivatives","SOLF0:USTF0",1725340264163,[[134.98,12.92812491],[134.97,3.7042],[134.96,1.4556],[134.76,27.34865349],[134.71,13.54009863]],[[135.01,3.75619602],[135.04,9.1],[135.08,37.7559],[135.1,6.40881984],[135.13,10.21714901]]]
["bitfinex-derivatives","SOLF0:USTF0",1725340282576,[[135.06,0.0479916],[135.03,9.11],[135.01,1.3404],[135.0,5.0521],[134.92,36.44]],[[135.07,3.7015],[135.09,9.16248459],[135.1,5.08379104],[135.11,1.3206],[135.14,8.8326]]]
["bitfinex-derivatives","SOLF0:USTF0",1725340310183,[[135.13,3.7350111],[135.12,12.81],[135.11,0.04932164],[135.07,36.44],[135.06,4.013]],[[135.14,0.05037492],[135.15,3.6994],[135.16,101.76876307],[135.18,2.7973],[135.19,1.3679]]]
["bitfinex-derivatives","SOLF0:USTF0",1725340400661,[[134.97,0.05075671],[134.95,9.1],[134.94,4.96689499],[134.93,6.5043],[134.87,1.0]],[[134.98,3.704],[134.99,0.05616699],[135.02,9.1],[135.05,3.77442996],[135.06,1.3805]]]
["bitfinex-derivatives","SOLF0:USTF0",1725340431687,[[135.0,0.0551878],[134.97,12.8043],[134.95,1.461],[134.94,2.7666]],[[135.01,3.7032],[135.03,0.04760015],[135.04,9.1],[135.06,98.01636962],[135.07,4.3484]]]
["bitfinex-derivatives","SOLF0:USTF0",1725340507454,[[135.19,0.05195109],[135.16,5.0401],[135.15,3.75073986],[135.09,2.8061],[135.07,7.4027]],[[135.21,3.6977],[135.23,2.8638],[135.25,12.86479727],[135.27,226.3232],[135.31,400.64573071]]]
["bitfinex-derivatives","SOLF0:USTF0",1725340512365,[[135.14,9.15572531],[135.12,3.7],[135.1,1.3967],[135.09,2.8061],[135.07,36.4]],[[135.16,0.04905677],[135.17,3.699],[135.23,103.90591947],[135.25,3.76479727],[135.27,252.24573071]]]
["bitfinex-derivatives","SOLF0:USTF0",1725340589404,[[135.2,9.1],[135.19,3.6981],[135.16,4.2999],[135.15,40.12927475],[134.94,62.20072145]],[[135.22,3.6976],[135.23,101.04211947],[135.25,4.0851],[135.26,12.8891142],[135.31,373.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725340616846,[[135.35,9.1],[135.33,0.05244275],[135.32,3.6945],[135.3,36.4],[135.29,4.1226]],[[135.37,3.6934],[135.39,3.72763902],[135.4,1.3195],[135.41,11.8161],[135.45,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725340647276,[[135.15,0.04975533],[135.13,14.1957],[135.1,2.7525],[135.07,36.4],[135.04,7.4047]],[[135.17,3.6988],[135.18,0.04953999],[135.21,3.72485207],[135.24,1.3526],[135.27,7.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1725340735354,[[135.13,0.05347018],[135.12,9.09],[135.11,3.7004],[135.09,103.56267471],[135.03,36.36]],[[135.14,3.6996],[135.16,0.05636369],[135.17,9.09],[135.18,1.4401],[135.2,3.7119923]]]
["bitfinex-derivatives","SOLF0:USTF0",1725340811240,[[134.99,1.3515],[134.97,12.87552397],[134.92,21.05491855],[134.91,234.4116],[134.88,36.36]],[[135.04,9.09],[135.09,2.7217],[135.1,3.71066761],[135.11,1.3413],[135.12,36.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1725340816538,[[135.0,3.75985706],[134.98,10.5084],[134.97,3.78552397],[134.96,36.36],[134.02,74.05995303]],[[135.03,3.75088637],[135.06,9.09],[135.09,102.1971832],[135.1,3.71066761],[135.12,268.7607]]]
["bitfinex-derivatives","SOLF0:USTF0",1725340879091,[[135.19,9.09],[135.18,7.3651809],[135.13,1.4192],[135.12,1.4265],[135.11,36.36]],[[135.2,0.0478721],[135.22,3.6975],[135.25,2.7798],[135.26,12.84572736],[135.36,27.24573071]]]
["bitfinex-derivatives","SOLF0:USTF0",1725340967990,[[135.28,9.09],[135.2,2.6787],[135.19,93.06425994],[135.15,7.3986],[134.94,101.13329937]],[[135.3,3.6955],[135.34,1.3348],[135.35,15.43953314],[135.39,22.43284206],[135.4,562.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725340996105,[[135.24,9.09],[135.23,3.69934797],[135.22,3.6973],[135.19,93.06425994],[135.18,36.36]],[[135.25,3.6966],[135.26,0.05218549],[135.29,1.4374],[135.3,1.3441],[135.31,9.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1725341048550,[[135.49,0.04917396],[135.47,9.09],[135.46,3.6908],[135.43,3.65616003],[135.41,4.2075]],[[135.5,3.6898],[135.52,1.48003452],[135.53,1.4214],[135.55,9.09],[135.57,1.3626]]]
["bitfinex-derivatives","SOLF0:USTF0",1725341110922,[[135.38,0.05491095],[135.31,2.6615],[135.3,1.4565]],[[135.41,0.0551613],[135.42,1.329],[135.44,11.9196],[135.45,3.77324933]]]
["bitfinex-derivatives","SOLF0:USTF0",1725341146747,[[135.38,0.05166676],[135.36,9.09],[135.35,5.1423],[135.34,2.8658],[135.33,3.73771263]],[[135.39,3.6928],[135.4,0.0504521],[135.43,9.09],[135.45,3.78555071],[135.46,4.1604]]]
["bitfinex-derivatives","SOLF0:USTF0",1725341216791,[[135.36,0.0477179],[135.34,3.694],[135.31,9.09],[135.28,7.778431],[135.24,7.3935]],[[135.37,3.6933],[135.38,9.14583679],[135.42,3.75221631],[135.43,4.2475],[135.46,74.30128651]]]
["bitfinex-derivatives","SOLF0:USTF0",1725341264229,[[135.15,7.31132142],[135.13,94.59591476],[135.12,9.09],[135.1,2.7594],[135.09,1.3499]],[[135.16,0.04947289],[135.18,3.6986],[135.2,9.09],[135.24,2.7355],[135.26,13.96123709]]]
["bitfinex-derivatives","SOLF0:USTF0",1725341366726,[[135.13,12.7899],[135.12,0.04690792],[135.09,2.8289],[135.06,37.7808],[134.96,196.18107713]],[[135.14,0.05251248],[135.21,1.3994],[135.22,2.657]]]
["bitfinex-derivatives","SOLF0:USTF0",1725341394770,[[135.29,9.09],[135.28,3.6957],[135.21,39.1402],[135.2,3.78383521],[135.03,343.72070855]],[[135.31,3.6951],[135.33,1.3172],[135.34,2.7894],[135.35,12.84221043],[135.4,302.43971207]]]
["bitfinex-derivatives","SOLF0:USTF0",1725341489343,[[135.08,30.13891742],[135.02,2.6973],[135.01,1.4495],[134.98,184.31942888],[134.66,132.76274261]],[[135.11,3.75690353],[135.18,22.72],[135.2,1.4298],[135.21,2.7752],[135.29,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725341546902,[[135.08,16.54545591],[135.06,2.8039],[135.05,1.3946],[135.0,40.04510697],[134.87,15.828]],[[135.1,0.05186689],[135.11,3.7005],[135.15,1.3843],[135.16,9.09],[135.17,1.3817]]]
["bitfinex-derivatives","SOLF0:USTF0",1725341593551,[[135.05,7.47932325],[135.04,9.09],[135.01,4.1556],[135.0,36.36],[134.75,149.16903369]],[[135.07,0.05331666],[135.08,3.7013],[135.11,9.09],[135.13,1.418],[135.16,37.7907]]]
["bitfinex-derivatives","SOLF0:USTF0",1725341684515,[[134.97,3.75536291],[134.95,106.3865621],[134.94,2.8349],[134.85,36.36],[134.56,240.19189613]],[[135.0,3.75125113],[135.03,9.09],[135.04,6.4188365],[135.05,1.4502],[135.07,76.82653678]]]
["bitfinex-derivatives","SOLF0:USTF0",1725341751392,[[134.97,0.05116291],[134.92,12.7955],[134.9,2.8214],[134.88,1.3697],[134.85,36.36]],[[134.98,3.704],[134.99,9.09],[135.0,0.04755113],[135.04,12.49434671],[135.07,78.20403678]]]
["bitfinex-derivatives","SOLF0:USTF0",1725341778120,[[134.92,3.7057],[134.91,12.79679771],[134.89,99.21557913],[134.86,2.8133],[134.69,45.90745349]],[[134.94,0.04923302],[134.95,3.705],[134.98,11.7935],[135.04,11.03954671],[135.08,36.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1725341884598,[[134.85,0.04759187],[134.84,3.7078],[134.82,9.09],[134.81,1.3885],[134.8,2.6967]],[[134.87,0.05577612],[134.89,9.09],[134.92,1.4446],[134.93,36.36],[134.98,10.26943435]]]
["bitfinex-derivatives","SOLF0:USTF0",1725341947749,[[134.95,0.0570674],[134.94,9.09],[134.93,3.77122099],[134.87,1.3936],[134.86,6.5564459]],[[134.98,0.05382656],[134.99,1.4105],[135.0,9.09],[135.02,225.0],[135.04,2.7835]]]
["bitfinex-derivatives","SOLF0:USTF0",1725341983677,[[134.82,6.48914295],[134.81,10.4276],[134.78,80.21540565],[134.71,7.4225],[134.7,263.36]],[[134.84,3.7079],[134.85,0.05083676],[134.88,9.09],[134.91,4.97389383],[134.92,2.7985]]]
["bitfinex-derivatives","SOLF0:USTF0",1725342072061,[[134.86,0.05628904],[134.84,9.09],[134.8,4.2095],[134.79,3.6659251],[134.74,7.4211]],[[134.87,3.707],[134.88,0.05675767],[134.91,14.2141157],[134.92,1.3448],[134.97,7.4091]]]
["bitfinex-derivatives","SOLF0:USTF0",1725342144434,[[134.8,0.05705265],[134.72,4.2736],[134.71,3.78395428],[134.7,36.36],[134.63,23.56612161]],[[134.81,12.7987],[134.82,0.05572787],[134.83,1.3436],[134.84,3.78709198],[134.86,36.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1725342196465,[[134.87,12.91053086],[134.85,5.1658],[134.84,1.3257],[134.79,3.66859913],[134.64,363.51768518]],[[134.89,3.76193885],[134.94,1.4039],[134.95,9.09],[134.97,10.2593],[135.0,232.417]]]
["bitfinex-derivatives","SOLF0:USTF0",1725342208876,[[134.87,16.61743086],[134.86,1.4328],[134.85,1.4583],[134.84,1.3257],[134.78,43.7788]],[[134.89,0.05533885],[134.9,3.7063],[134.94,1.4039],[134.97,10.2593],[135.01,373.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1725342310525,[[134.82,0.05666305],[134.8,9.09],[134.79,3.66859913],[134.73,2.8517],[134.58,7.07150752]],[[134.83,3.7081],[134.85,0.05415168],[134.87,9.09],[134.89,1.3894],[134.9,2.7957]]]
["bitfinex-derivatives","SOLF0:USTF0",1725342369386,[[134.73,7.42413707],[134.72,10.4973],[134.71,1.3215],[134.7,1.416],[134.52,7.07335174]],[[134.76,0.0550309],[134.77,3.7098],[134.79,9.09],[134.82,2.7254],[134.83,3.73534813]]]
["bitfinex-derivatives","SOLF0:USTF0",1725342412340,[[134.8,0.04999405],[134.78,12.72474519],[134.72,1.334],[134.7,37.776],[134.67,7.425]],[[134.82,0.05220919],[134.83,1.3611],[134.85,10.539],[134.89,225.0],[134.92,9.81713138]]]
["bitfinex-derivatives","SOLF0:USTF0",1725342544360,[[134.89,0.0536715],[134.86,3.68040885],[134.85,9.09],[134.84,6.4892],[134.78,36.36]],[[134.9,3.7062],[134.92,10.46074609],[134.93,1.455],[134.97,3.61853738],[134.98,25.05093931]]]
["bitfinex-derivatives","SOLF0:USTF0",1725342593897,[[134.93,3.7054],[134.92,9.14465718],[134.9,4.17],[134.89,3.71154221],[134.85,36.36]],[[134.94,0.05015039],[134.96,3.7046],[135.01,86.998351],[135.02,6.52158909],[135.11,54.18508718]]]
["bitfinex-derivatives","SOLF0:USTF0",1725342645440,[[134.93,0.05115529],[134.9,10.408],[134.88,3.7065],[134.85,36.36],[134.82,2.8662]],[[134.94,3.7051],[134.96,0.0508642],[134.97,9.09],[134.98,3.66896347],[134.99,1.3393]]]
["bitfinex-derivatives","SOLF0:USTF0",1725342728705,[[134.88,16.56940609],[134.87,1.433],[134.86,0.05683105],[134.85,36.36],[134.84,103.48991704]],[[134.89,0.04928717],[134.91,3.706],[134.96,11.783],[134.98,228.7657524],[135.01,54.04943435]]]
["bitfinex-derivatives","SOLF0:USTF0",1725342815982,[[134.88,16.46613561],[134.85,1.4386],[134.82,2.6841],[134.78,36.36],[134.66,59.55530106]],[[134.91,3.75627232],[134.95,1.4544],[134.96,11.9794],[134.97,3.74851334],[135.01,36.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1725342900760,[[134.96,3.73155328],[134.93,12.8053],[134.9,1.3279],[134.89,6.53889113],[134.77,29.678]],[[134.97,3.7043],[134.98,0.05170656],[135.0,10.4742],[135.02,1.408],[135.06,32.42752646]]]
["bitfinex-derivatives","SOLF0:USTF0",1725342983239,[[135.02,12.85684865],[134.99,1.4461],[134.98,1.4171],[134.9,7.4124],[134.89,23.52586796]],[[135.05,3.74992661],[135.09,1.4183],[135.1,1.4196],[135.11,1.371],[135.14,357.57504044]]]
["bitfinex-derivatives","SOLF0:USTF0",1725343113928,[[134.98,3.7039],[134.97,2.9082],[134.94,1.3844],[134.84,18.85809492]],[[135.02,3.703],[135.06,9.1],[135.08,1.3234],[135.09,5.15742973],[135.1,1.3672]]]
["bitfinex-derivatives","SOLF0:USTF0",1725343203610,[[134.92,3.75682928],[134.91,9.1],[134.9,6.59840705],[134.89,1.3182],[134.82,9.05214418]],[[134.95,3.76164365],[134.97,9.1],[135.0,6.56042902],[135.06,7.409],[135.07,54.11539567]]]
["bitfinex-derivatives","SOLF0:USTF0",1725343221121,[[134.92,0.05122928],[134.9,9.1],[134.89,3.7063],[134.88,3.61616298],[134.87,4.2446]],[[134.93,3.7054],[134.95,0.05684365],[134.96,9.1],[134.99,1.3967],[135.0,39.2297]]]
["bitfinex-derivatives","SOLF0:USTF0",1725343295085,[[134.8,0.05619035],[134.79,3.73618349],[134.75,25.6118],[134.74,1.3901],[132.96,222.47437256]],[[134.81,3.7087],[134.82,0.04860328],[134.86,26.49456942],[134.87,1.3752],[134.91,1.4431]]]
["bitfinex-derivatives","SOLF0:USTF0",1725343338717,[[134.66,0.05220218],[134.62,9.12],[134.6,1.3485],[134.59,1.3494],[134.53,40.22442801]],[[134.69,9.16740183],[134.72,1.4047],[134.73,2.6894],[134.74,36.48],[134.75,3.69802635]]]
["bitfinex-derivatives","SOLF0:USTF0",1725343353032,[[134.58,3.77021255],[134.57,5.11403628],[134.54,2.7677],[134.46,7.4364],[134.3,1134.0]],[[134.61,0.05490643],[134.63,3.7137],[134.66,22.81],[134.68,3.64443289],[134.69,2.7809]]]
["bitfinex-derivatives","SOLF0:USTF0",1725343392570,[[134.56,0.03955804],[134.54,3.69939976],[134.51,25.6068],[134.49,1.4474],[134.46,22.84]],[[134.58,0.0475692],[134.6,22.84],[134.63,3.77849754],[134.64,1.358],[134.67,22.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1725343455925,[[134.53,0.04917599],[134.5,12.8572],[134.48,1.3912],[134.47,93.68028429],[134.46,37.8961]],[[134.54,3.7161],[134.55,0.04971498],[134.59,1.4264],[134.64,17.51929527],[134.65,250.11248276]]]
["bitfinex-derivatives","SOLF0:USTF0",1725343471226,[[134.57,9.19434447],[134.53,40.8158],[134.52,3.72147476],[134.48,23.60456037],[134.38,347.1615]],[[134.64,9.14],[134.67,1.4226],[134.68,2.6856],[134.71,3.69964486],[134.74,36.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725343530787,[[134.56,0.04841439],[134.54,3.72594903],[134.53,22.79],[134.48,4.1145],[134.47,92.28048429]],[[134.58,0.05650269],[134.62,22.79],[134.64,1.3354],[134.65,3.6880618],[134.66,1.3692]]]
["bitfinex-derivatives","SOLF0:USTF0",1725343587534,[[134.38,3.7206],[134.37,3.6847001],[134.36,22.92790909],[134.34,27.0093],[134.26,22.88]],[[134.39,0.05207336],[134.44,3.719],[134.45,22.88],[134.46,227.8162],[134.47,1.4399]]]
["bitfinex-derivatives","SOLF0:USTF0",1725343605442,[[134.39,3.7203],[134.38,0.0513803],[134.36,27.95345504],[134.35,2.7073],[134.18,7.76923005]],[[134.4,0.04899801],[134.44,22.88],[134.46,1.413],[134.48,3.78403511],[134.59,35.09703955]]]
["bitfinex-derivatives","SOLF0:USTF0",1725343650081,[[134.41,0.04844153],[134.39,5.0558],[134.38,22.88],[134.36,2.7668],[134.3,7.4455]],[[134.43,3.77311256],[134.46,1.3929],[134.47,22.88],[134.49,3.66884807],[134.52,1.3851]]]
["bitfinex-derivatives","SOLF0:USTF0",1725343717529,[[134.28,12.93750651],[134.27,3.7234],[134.25,2.7964],[134.24,109.17640248],[134.15,3.71407382]],[[134.31,3.7227],[134.33,9.20086022],[134.37,3.76070285],[134.38,1.105],[134.44,7.438]]]
["bitfinex-derivatives","SOLF0:USTF0",1725343736455,[[134.24,12.8743],[134.23,2.6532],[134.22,3.80342516],[134.2,1.3344],[131.21,186.14025781]],[[134.27,0.05558968],[134.28,3.7233],[134.32,9.15],[134.33,2.3875],[134.34,3.77038802]]]
["bitfinex-derivatives","SOLF0:USTF0",1725343841636,[[134.44,0.05068747],[134.42,9.15],[134.4,4.1819],[134.39,7.47401296],[134.36,99.61241725]],[[134.45,3.7186],[134.47,0.04741472],[134.49,9.15],[134.54,56.61063506]]]
["bitfinex-derivatives","SOLF0:USTF0",1725343869141,[[134.37,0.05287743],[134.35,9.15],[134.33,3.7218],[134.32,2.8657],[134.26,191.03301814]],[[134.38,3.7206],[134.4,0.05124497],[134.46,1.1142],[134.47,3.68184185],[205.06,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725343921275,[[134.35,9.15],[134.33,39.4144],[134.31,1.4333],[134.3,97.23158117],[134.26,154.43301814]],[[134.45,17.53205561],[134.46,12.74058276],[134.47,7.4366],[134.48,27.32795404],[134.49,562.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725343965123,[[134.42,3.77434902],[134.41,22.85],[134.4,1.3913],[134.39,2.7179],[134.37,3.65820995]],[[134.44,0.05684417],[134.45,3.7188],[134.5,1.3454],[134.51,103.0662951],[134.57,7.449]]]
["bitfinex-derivatives","SOLF0:USTF0",1725344036792,[[134.46,0.05484185],[134.45,12.84316964],[134.44,1.3919],[134.43,6.4359],[134.16,68.68287971]],[[134.48,3.77037857],[134.52,12.92257771],[134.56,20.67328276],[134.58,72.22390426],[210.44,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725344102246,[[134.43,12.88790021],[134.41,3.7195],[134.4,40.7243],[134.21,434.99132101],[134.17,27.53112141]],[[134.5,9.13],[134.53,1.4031],[134.54,36.52],[134.56,3.80139787],[134.71,81.69003514]]]
["bitfinex-derivatives","SOLF0:USTF0",1725344129778,[[134.54,0.05497166],[134.52,1.4596],[134.51,30.36281078],[134.47,1.4311],[134.46,22.85]],[[134.56,3.76376061],[134.61,22.85],[134.62,2.7655],[134.65,236.06445544],[134.78,28.2872411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725344162391,[[134.55,3.75610497],[134.52,26.5666],[134.49,1.4403],[134.48,5.12514088],[134.26,68.68287971]],[[134.57,3.76727943],[134.59,1.3631],[134.62,24.1679],[134.63,1.3164],[134.86,153.82361013]]]
["bitfinex-derivatives","SOLF0:USTF0",1725344290783,[[134.57,12.91594],[134.55,3.7158],[134.53,36.56],[134.49,97.76786318],[134.48,3.80388659]],[[134.59,3.76388096],[134.61,1.338],[134.63,11.9986],[134.66,21.22404025],[134.68,7.443]]]
["bitfinex-derivatives","SOLF0:USTF0",1725344310901,[[134.49,9.14],[134.48,1.4441],[134.47,0.05142901],[134.46,40.30730423],[134.43,1.3785]],[[134.5,0.05292001],[134.57,1.4018],[134.58,225.1486],[134.67,40.65783577],[134.71,62.59098809]]]
["bitfinex-derivatives","SOLF0:USTF0",1725344390353,[[134.5,0.05290474],[134.45,10.5893],[134.44,7.50356127],[134.41,1.3535],[134.4,1.4229]],[[134.51,3.717],[134.52,9.19428306],[134.57,88.27106753],[134.58,13.12038276],[134.85,169.19597523]]]
["bitfinex-derivatives","SOLF0:USTF0",1725344480138,[[134.38,0.04959904],[134.37,9.14],[134.36,3.8020214],[134.35,1.454],[134.06,37.2938]],[[134.41,0.0489219],[134.44,9.14],[134.46,3.64397321],[134.47,37.9095],[134.52,17.72355129]]]
["bitfinex-derivatives","SOLF0:USTF0",1725344554183,[[134.3,0.05625441],[134.26,9.14],[134.25,89.96876256],[134.24,3.7244],[134.23,1.4133]],[[134.31,3.7225],[134.33,9.19627315],[134.36,1.4058],[134.37,1.4067],[134.38,11.16155552]]]
["bitfinex-derivatives","SOLF0:USTF0",1725344575306,[[134.25,9.14],[134.23,0.04287769],[134.22,6.5001],[134.21,3.64776363],[134.2,1.3729]],[[134.26,3.77628925],[134.3,9.14],[134.31,5.07883759],[134.32,1.4293],[134.34,36.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725344641659,[[134.21,0.05303117],[134.2,9.14],[134.18,5.16056079],[134.13,2.8304],[133.96,363.65344414]],[[134.24,0.05265206],[134.27,1.4006],[134.34,265.37597684],[134.46,9.7384411],[134.47,32.11775141]]]
["bitfinex-derivatives","SOLF0:USTF0",1725344656876,[[134.21,0.05303117],[134.19,1.3802],[134.18,5.23703561],[134.01,11.192],[134.0,38.84674414]],[[134.24,0.05265206],[134.29,9.14],[134.3,2.6806],[134.34,265.63107684],[134.48,24.6102411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725344713927,[[134.38,0.04932899],[134.37,9.14],[134.35,7.4867494],[134.33,36.56],[134.19,7.77076251]],[[134.39,3.7203],[134.4,0.0471898],[134.41,1.4598],[134.43,1.3437],[134.45,10.5912]]]
["bitfinex-derivatives","SOLF0:USTF0",1725344804216,[[134.2,0.04763795],[134.15,9.14],[134.14,1.4512],[134.13,2.7445],[134.12,178.97707268]],[[134.21,3.7253],[134.22,9.19000056],[134.25,5.12097773],[134.26,2.8248],[134.48,13.52725141]]]
["bitfinex-derivatives","SOLF0:USTF0",1725344838329,[[133.92,9.14],[133.85,39.2394],[133.83,1.4564],[133.77,7.4748],[133.71,11.2172]],[[133.94,0.05229995],[134.0,9.14],[134.03,2.7786],[134.15,22.36],[134.18,10.28855129]]]
["bitfinex-derivatives","SOLF0:USTF0",1725344847228,[[134.04,22.96872118],[134.02,1.4442],[134.01,1.326],[134.0,26.64014925],[133.93,26.57303569]],[[134.06,0.05066528],[134.12,25.7634],[134.16,5.14382825],[134.17,77.99028411],[134.2,17.73975129]]]
["bitfinex-derivatives","SOLF0:USTF0",1725344901072,[[134.18,0.05211972],[134.17,12.8863],[134.15,1.3624],[134.13,36.64],[133.83,85.07861455]],[[134.2,0.05648125],[134.21,3.7255],[134.23,9.16],[134.27,1.4484],[134.3,12.7141871]]]
["bitfinex-derivatives","SOLF0:USTF0",1725344946792,[[134.37,9.20770816],[134.36,3.67909781],[134.35,3.7214],[134.33,36.64],[134.29,2.7023]],[[134.39,3.7203],[134.4,0.05601345],[134.42,1.4487],[134.43,11.4777],[134.45,80.51825723]]]
["bitfinex-derivatives","SOLF0:USTF0",1725344970721,[[134.37,9.20770816],[134.36,3.67909781],[134.35,2.7573],[134.34,5.1842],[134.13,336.0]],[[134.39,3.7204],[134.4,0.05601345],[134.45,9.16],[134.46,1.4373],[134.47,36.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725345051187,[[134.44,9.16],[134.42,3.69994348],[134.41,6.4506],[134.4,38.0759],[134.22,11.175]],[[134.46,3.77430146],[134.5,9.16],[134.51,1.3585],[134.53,1.4385],[134.54,8.479]]]
["bitfinex-derivatives","SOLF0:USTF0",1725345096132,[[134.47,0.05536264],[134.46,9.16],[134.43,4.1823],[134.42,3.64397321],[134.35,3.71687016]],[[134.49,3.7175],[134.5,0.05616713],[134.52,9.16],[134.55,1.0293],[134.56,78.12349991]]]
["bitfinex-derivatives","SOLF0:USTF0",1725345129251,[[134.44,9.18719528],[134.43,5.1059],[134.42,1.424],[134.41,5.03031179],[134.4,36.56]],[[134.46,0.05440164],[134.47,3.7182],[134.51,9.14],[134.52,1.425],[134.54,1.0307]]]
["bitfinex-derivatives","SOLF0:USTF0",1725345186706,[[134.21,9.19493443],[134.2,3.7255],[134.19,6.57736067],[134.18,1.435]],[[134.24,3.77764644],[134.27,9.14],[134.29,4.78963687],[134.3,2.7812],[134.34,44.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1725345245262,[[134.21,0.04741115],[134.2,10.5698],[134.19,7.50903561],[134.14,2.7288],[134.13,36.56]],[[134.23,3.78206221],[134.27,9.14],[134.29,6.48116801],[134.31,0.9789],[134.33,7.452]]]
["bitfinex-derivatives","SOLF0:USTF0",1725345289388,[[134.05,3.81001291],[134.04,3.73],[134.03,10.5154],[134.01,1.4614],[133.99,36.56]],[[134.08,3.78372736],[134.09,9.14],[134.13,2.7202],[134.14,40.34448355],[134.2,7.452]]]
["bitfinex-derivatives","SOLF0:USTF0",1725345311211,[[134.02,0.05488313],[134.01,3.7307],[133.99,10.4955],[133.98,2.6541],[133.94,107.03496198]],[[134.04,3.77743835],[134.07,9.14],[134.12,1.37],[134.13,1.3349],[134.18,27.41470407]]]
["bitfinex-derivatives","SOLF0:USTF0",1725345370063,[[133.92,0.05156799],[133.91,3.7336],[133.9,9.14],[133.88,2.8493],[133.87,1.462]],[[133.96,3.78667052],[133.98,9.14],[134.0,36.56],[134.02,1.4409],[134.03,3.75941806]]]
["bitfinex-derivatives","SOLF0:USTF0",1725345414496,[[133.94,0.04712061],[133.91,6.41860153],[133.9,1.4106],[133.86,139.39514636],[133.57,37.4299]],[[133.96,3.7324],[133.97,0.051885],[134.0,9.18],[134.01,1.4273],[134.03,1.4405]]]
["bitfinex-derivatives","SOLF0:USTF0",1725345433918,[[133.94,0.04712061],[133.93,12.913],[133.92,1.3767],[133.91,5.06780153],[133.71,10.37905324]],[[133.96,3.7322],[133.97,0.051885],[134.0,9.18],[134.01,1.4273],[134.03,1.4405]]]
["bitfinex-derivatives","SOLF0:USTF0",1725345519980,[[134.04,0.05584083],[134.01,13.00330995],[134.0,1.4508],[133.99,1.413],[133.74,68.68287971]],[[134.05,3.7297],[134.06,9.18],[134.07,0.05054077],[134.11,1.3886],[134.12,1.331]]]
["bitfinex-derivatives","SOLF0:USTF0",1725345574226,[[133.93,0.05492964],[133.92,12.98886633],[133.91,1.3473],[133.9,3.7338],[133.87,2.7098]],[[133.94,3.7328],[133.95,0.05004595],[133.98,9.18],[134.03,11.3565],[134.07,36.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1725345631355,[[133.96,9.23117386],[133.95,3.7325],[133.94,3.73954911],[133.92,2.819],[133.91,1.3473]],[[133.98,3.78334078],[134.03,11.9779],[134.05,1.0937],[134.06,7.459],[134.29,17.09773295]]]
["bitfinex-derivatives","SOLF0:USTF0",1725345648374,[[133.96,0.04919695],[133.95,12.9124],[133.94,3.73954911],[133.93,1.3214],[133.81,7.7940257]],[[133.98,3.78653013],[134.02,9.18],[134.03,2.746],[134.07,36.72],[134.12,27.30643183]]]
["bitfinex-derivatives","SOLF0:USTF0",1725345748771,[[133.99,3.7314],[133.98,3.77480841],[133.94,4.1779],[133.93,36.72],[133.89,23.70628176]],[[134.0,0.04769794],[134.02,3.7306],[134.06,10.6413],[134.07,1.4572],[134.08,1.0928]]]
["bitfinex-derivatives","SOLF0:USTF0",1725345788908,[[134.04,12.91],[134.03,0.05276009],[134.0,36.72],[133.99,4.1571],[133.84,336.0]],[[134.05,0.04850873],[134.07,3.7292],[134.11,1.4193],[134.12,11.6495],[134.2,387.36859778]]]
["bitfinex-derivatives","SOLF0:USTF0",1725345832040,[[134.17,0.05156154],[134.14,9.18],[134.09,1.4132],[134.08,1.366],[133.95,7.78339208]],[[134.18,3.7261],[134.19,0.04859683],[134.2,9.18],[134.23,2.7703],[134.24,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725345922011,[[134.08,3.72961258],[134.07,9.18],[134.05,6.4946],[134.04,1.4558],[133.83,11.207]],[[134.1,3.77891837],[134.14,9.18],[134.15,1.378],[134.16,1.3387],[134.17,228.67569713]]]
["bitfinex-derivatives","SOLF0:USTF0",1725345987670,[[134.13,9.18],[134.1,3.81394481],[134.07,4.1258],[134.06,36.72],[133.99,98.65169479]],[[134.2,9.18],[134.22,1.3592],[134.24,8.5462],[134.25,7.4487],[134.26,27.75262788]]]
["bitfinex-derivatives","SOLF0:USTF0",1725346021511,[[134.09,3.68763826],[134.08,10.5774],[134.07,2.7421],[134.0,36.72],[133.78,37.3726]],[[134.1,3.7283],[134.12,0.04765211],[134.15,9.18],[134.16,1.3523],[134.17,1.3503]]]
["bitfinex-derivatives","SOLF0:USTF0",1725346131095,[[134.07,0.05490712],[134.06,12.92757571],[134.05,3.7295],[134.02,1.427],[133.77,68.68287971]],[[134.09,0.04805348],[134.11,71.98559915],[134.12,1.0908],[134.14,3.73125419],[134.15,10.23991193]]]
["bitfinex-derivatives","SOLF0:USTF0",1725346167921,[[134.11,0.04732279],[134.09,3.75018637],[134.08,2.8651],[133.97,7.78434965],[133.87,27.71717038]],[[134.13,3.7277],[134.14,0.05530527],[134.18,9.18],[134.19,1.4237],[134.2,1.3478]]]
["bitfinex-derivatives","SOLF0:USTF0",1725346224859,[[134.11,0.05361718],[134.08,5.15688637],[134.06,2.7814],[134.0,36.72],[133.86,27.68015107]],[[134.12,3.7278],[134.14,0.04815537],[134.15,9.18],[134.18,1.0885],[134.19,5.11938734]]]
["bitfinex-derivatives","SOLF0:USTF0",1725346345850,[[134.03,0.04860784],[134.02,9.18],[134.01,2.7837],[133.98,1.383],[133.93,36.72]],[[134.04,3.73],[134.05,0.0474349],[134.08,9.18],[134.1,1.4078],[134.11,3.80725048]]]
["bitfinex-derivatives","SOLF0:USTF0",1725346398197,[[134.03,9.22860784],[134.0,40.44593687],[133.99,2.9131],[133.98,1.383],[133.86,227.0]],[[134.05,0.0474349],[134.1,9.18],[134.12,5.15102831],[134.14,272.01641861],[134.15,36.01071629]]]
["bitfinex-derivatives","SOLF0:USTF0",1725346460834,[[133.86,5.0684],[133.85,1.3352],[133.81,3.6604749],[133.8,1.3217],[133.75,7.4759]],[[133.89,3.7342],[133.92,9.18],[133.94,1.3935],[133.95,3.72095771],[133.99,7.468]]]
["bitfinex-derivatives","SOLF0:USTF0",1725346508679,[[133.75,3.78645476],[133.74,9.18],[133.69,1.3495],[133.68,2.7972],[133.61,15.28995163]],[[133.77,0.05728021],[133.79,3.7372],[133.83,1.4341],[133.92,7.4668],[133.93,54.96094389]]]
["bitfinex-derivatives","SOLF0:USTF0",1725346540504,[[133.82,0.0489938],[133.8,3.72505791],[133.79,12.9168],[133.77,95.8782132]],[[133.83,3.7358],[133.84,0.04732325],[133.86,9.18],[133.9,6.6716275],[133.92,14.9348]]]
["bitfinex-derivatives","SOLF0:USTF0",1725346615468,[[133.8,0.05343892],[133.78,12.94185944],[133.77,99.6156132],[133.74,4.2269],[133.06,199.14411392]],[[133.81,3.7364],[133.83,0.05439026],[133.84,1.354],[133.85,9.18],[133.86,1.0487]]]
["bitfinex-derivatives","SOLF0:USTF0",1725346662090,[[133.8,16.67472122],[133.79,1.4345],[133.74,1.366],[133.73,40.45822341],[133.65,17.11952529]],[[133.84,3.7356],[133.87,9.18],[133.9,2.4741],[133.91,225.0],[133.92,72.41889355]]]
["bitfinex-derivatives","SOLF0:USTF0",1725346735063,[[133.74,0.04924269],[133.7,16.70230917],[133.68,1.3803],[133.67,1.4393],[133.66,36.72]],[[133.75,3.7381],[133.76,0.05325324],[133.78,1.3536],[133.79,2.4551],[133.81,3.81842656]]]
["bitfinex-derivatives","SOLF0:USTF0",1725346759290,[[133.52,9.18],[133.49,1.4477],[133.48,2.7495],[133.46,36.72],[133.4,3.64853744]],[[133.59,9.18],[133.65,8.5861],[133.66,103.69402649],[133.67,36.72],[133.7,10.29641861]]]
["bitfinex-derivatives","SOLF0:USTF0",1725346797613,[[133.68,0.05314459],[133.66,16.67675185],[133.6,1.3644],[133.31,101.13329937]],[[133.71,0.05721313],[133.74,9.19],[133.79,7.481],[133.8,36.76],[133.83,235.29641861]]]
["bitfinex-derivatives","SOLF0:USTF0",1725346833853,[[133.85,23.01704291],[133.83,3.68714525],[133.81,25.6509],[133.8,1.4486],[133.74,11.29296847]],[[133.87,0.05479806],[133.93,1.4228],[133.94,22.96],[133.98,7.481],[134.07,30.23051891]]]
["bitfinex-derivatives","SOLF0:USTF0",1725346888794,[[133.93,3.8089555],[133.92,22.94],[133.91,3.7335],[133.87,2.8278],[133.86,22.94]],[[133.95,3.7325],[133.96,0.05681621],[133.99,1.4103],[134.01,24.2761],[134.02,22.34531792]]]
["bitfinex-derivatives","SOLF0:USTF0",1725346923113,[[133.93,9.17],[133.92,3.79534698],[133.9,3.7339],[133.87,1.4108],[133.79,22.421]],[[133.94,3.7328],[133.97,0.05685888],[133.99,12.91822668],[134.0,1.4533],[134.01,2.8111]]]
["bitfinex-derivatives","SOLF0:USTF0",1725346963438,[[133.85,9.17],[133.84,0.04738443],[133.82,3.7361],[133.81,6.47852412],[133.8,1.3401]],[[133.86,3.735],[133.87,0.0508706],[133.9,1.4208],[133.92,12.90113137],[133.93,1.3617]]]
["bitfinex-derivatives","SOLF0:USTF0",1725347036004,[[134.09,0.05409458],[134.05,9.17],[134.03,3.7301],[134.01,1.389],[133.76,27.68015107]],[[134.1,3.7283],[134.11,9.17],[134.14,1.4418],[134.15,6.47960521],[134.2,11.177]]]
["bitfinex-derivatives","SOLF0:USTF0",1725347059910,[[134.05,9.17],[134.04,3.7299],[134.03,0.05423914],[134.01,2.7243],[134.0,41.71915725]],[[134.06,0.04854838],[134.07,3.7293],[134.12,9.17],[134.13,1.403],[134.14,2.7753]]]
["bitfinex-derivatives","SOLF0:USTF0",1725347108875,[[134.02,3.80165597],[134.01,0.05575077],[134.0,9.17],[133.98,13.05798388],[133.89,26.1144029]],[[134.03,3.7303],[134.04,0.04774418],[134.07,9.17],[134.08,1.3837],[134.12,1.3621]]]
["bitfinex-derivatives","SOLF0:USTF0",1725347175217,[[134.09,12.96931389],[134.07,5.1709151],[134.04,2.7231],[134.03,9.32469422],[134.0,128.04820306]],[[134.1,0.05341662],[134.11,3.7282],[134.15,9.17],[134.16,1.4216],[134.18,11.67122264]]]
["bitfinex-derivatives","SOLF0:USTF0",1725347195346,[[134.11,9.17],[134.1,0.05313523],[134.08,3.64867678],[134.07,3.7291],[134.06,46.00296945]],[[134.12,3.7279],[134.13,0.05154825],[134.15,1.4449],[134.16,1.399],[134.17,10.5652]]]
["bitfinex-derivatives","SOLF0:USTF0",1725347235971,[[134.14,0.05078735],[134.13,9.17],[134.1,3.7283],[134.09,12.07748378],[134.08,3.64867678]],[[134.15,3.7269],[134.18,1.4037],[134.2,2.8137],[134.21,228.72670344],[205.06,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725347318568,[[134.13,9.22667469],[134.11,7.42327929],[134.1,1.3765],[134.09,12.15678243],[134.08,109.36012122]],[[134.16,3.77866241],[134.2,9.17],[134.22,1.3892],[134.23,80.72296466],[134.27,269.1277]]]
["bitfinex-derivatives","SOLF0:USTF0",1725347319969,[[134.15,9.17],[134.13,0.05667469],[134.11,3.69527929],[134.1,1.3765],[134.09,12.15678243]],[[134.16,0.05186241],[134.22,1.3892],[134.23,80.72296466],[134.26,36.88635982],[134.27,269.1277]]]
["bitfinex-derivatives","SOLF0:USTF0",1725347389134,[[134.17,0.05471843],[134.12,5.0741637],[134.11,13.01390037],[134.07,1.3315],[134.06,36.68]],[[134.18,3.7261],[134.2,9.17],[134.23,75.24771871],[134.24,2.6614],[134.25,10.34107155]]]
["bitfinex-derivatives","SOLF0:USTF0",1725347448687,[[133.91,12.98274844],[133.89,3.7341],[133.88,1.3988],[133.87,1.3381],[133.86,38.0877]],[[133.93,3.78360816],[133.99,9.17],[134.0,2.7447],[134.11,337.0],[134.12,31.33216224]]]
["bitfinex-derivatives","SOLF0:USTF0",1725347462483,[[133.83,3.79231671],[133.8,9.17],[133.79,1.371],[133.78,1.4003],[133.73,46.01707571]],[[133.85,0.05134807],[133.86,3.735],[133.87,9.17],[133.92,1.4277],[133.93,100.32037762]]]
["bitfinex-derivatives","SOLF0:USTF0",1725347527043,[[133.8,11.54804716],[133.79,0.05157112],[133.76,9.34282614],[133.75,2.8365],[133.74,5.06929861]],[[133.82,0.04789222],[133.86,2.8265],[133.88,1.3789],[133.9,225.0],[133.91,10.34107155]]]
["bitfinex-derivatives","SOLF0:USTF0",1725347585798,[[133.84,14.31408046],[133.83,5.2019],[133.8,1.3785],[133.79,36.68],[133.68,40.20781697]],[[133.86,3.735],[133.87,0.04747572],[133.9,9.17],[133.94,44.137],[134.22,23.82857277]]]
["bitfinex-derivatives","SOLF0:USTF0",1725347587594,[[133.84,14.31408046],[133.83,5.2019],[133.8,1.3785],[133.79,36.68],[133.69,40.2079084]],[[133.86,3.735],[133.87,0.04747572],[133.9,9.17],[133.94,36.68],[133.95,232.457]]]
["bitfinex-derivatives","SOLF0:USTF0",1725347661671,[[133.85,11.52758429],[133.83,6.57449607],[133.8,67.09515204],[133.79,36.68]],[[133.86,3.78492927],[133.91,9.17],[133.92,3.6862208],[133.94,36.68],[133.96,276.00490064]]]
["bitfinex-derivatives","SOLF0:USTF0",1725347717007,[[133.96,9.17],[133.95,3.69486743],[133.94,3.7327],[133.93,36.68],[133.9,2.8595]],[[133.98,0.05015105],[133.99,93.33459619],[134.07,10.33923609],[134.15,7.79550974],[134.16,86.19230262]]]
["bitfinex-derivatives","SOLF0:USTF0",1725347788286,[[133.92,0.05713675],[133.91,12.96508625],[133.87,1.3628],[133.86,36.68],[133.61,640.30354593]],[[133.93,3.7331],[133.94,0.0566432],[133.97,9.17],[133.98,94.29338139],[133.99,2.732]]]
["bitfinex-derivatives","SOLF0:USTF0",1725347827824,[[134.0,3.79899947],[133.99,9.22591145],[133.96,3.7322],[133.93,36.68],[133.85,27.50646722]],[[134.01,3.78771148],[134.05,9.17],[134.06,95.76698528],[134.08,386.94363436],[134.09,7.471]]]
["bitfinex-derivatives","SOLF0:USTF0",1725347871155,[[133.98,13.3111],[133.97,7.57546321],[133.93,36.68],[133.84,7.4711],[133.67,649.62943242]],[[133.99,0.05542862],[134.01,3.7309],[134.05,9.17],[134.06,108.35019365],[134.07,3.71884793]]]
["bitfinex-derivatives","SOLF0:USTF0",1725347901970,[[133.97,0.05027963],[133.96,3.6790833],[133.95,9.17],[133.94,1.4076],[133.93,3.733]],[[133.98,3.7317],[133.99,0.05542862],[134.01,9.17],[134.04,1.3333],[134.05,7.471]]]
["bitfinex-derivatives","SOLF0:USTF0",1725347942094,[[133.94,2.35015903],[133.93,14.23001142],[133.92,2.95511568],[133.9,5.13460743],[133.71,27.68245932]],[[133.95,0.05681798],[133.99,9.17],[134.02,3.81338212],[134.03,1.2752],[134.09,27.59143441]]]
["bitfinex-derivatives","SOLF0:USTF0",1725347987349,[[133.95,2.39995258],[133.93,9.17],[133.92,5.05904572],[133.9,3.71190618],[133.88,1.4422]],[[133.97,0.05482899],[134.06,10.3467879],[134.08,40.64881623],[134.09,225.0],[134.1,382.01661358]]]
["bitfinex-derivatives","SOLF0:USTF0",1725348011348,[[133.99,1.3918],[133.96,2.7308],[133.93,9.17],[133.74,4.45636852],[133.65,105.33343242]],[[134.0,12.9011],[134.03,3.74038121],[134.06,1.4242],[134.07,140.33574938],[134.1,350.99109623]]]
["bitfinex-derivatives","SOLF0:USTF0",1725348064100,[[133.99,8.80252046],[133.98,12.00482792],[133.97,7.49840851],[133.93,36.68],[133.92,26.12294339]],[[134.0,0.04934727],[134.01,3.7311],[134.04,9.17],[134.07,103.65574938],[134.09,242.8157879]]]
["bitfinex-derivatives","SOLF0:USTF0",1725348137666,[[134.03,2.34155261],[134.02,9.22171311],[134.01,3.7306],[133.99,2.8103],[133.98,1.4305]],[[134.04,3.7301],[134.05,0.05392483],[134.08,9.17],[134.1,1.3666],[134.12,7.469]]]
["bitfinex-derivatives","SOLF0:USTF0",1725348200844,[[134.04,0.04866815],[134.03,7.37535675],[134.02,10.5995],[134.01,1.3682],[134.0,36.68]],[[134.07,3.75229512],[134.09,9.17],[134.13,99.79923917],[134.14,44.149],[134.15,10.3467879]]]
["bitfinex-derivatives","SOLF0:USTF0",1725348207042,[[134.04,0.04866815],[134.03,3.64505675],[134.02,1.4295],[134.01,10.5382],[134.0,3.731]],[[134.05,3.7297],[134.07,9.19299512],[134.13,107.26823917],[134.14,36.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1725348260495,[[134.04,0.04866815],[134.01,12.81441164],[134.0,3.7309],[133.95,4.3348],[133.86,7.79104478]],[[134.05,3.7297],[134.07,9.19299512],[134.12,7.463],[134.13,110.03932064],[134.14,36.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1725348332367,[[134.08,9.17],[134.05,4.138],[134.01,3.64441164],[134.0,36.68],[133.89,18.99139581]],[[134.11,102.61767663],[134.14,9.17],[134.17,236.6741879],[134.19,27.59143441],[289.0,0.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1725348358001,[[134.08,12.92311378],[134.06,5.0658],[134.05,2.7423],[133.91,7.78800803]],[[134.14,9.17],[134.17,11.6741879],[134.19,35.05443441],[134.2,170.39095452],[134.21,303.05230525]]]
["bitfinex-derivatives","SOLF0:USTF0",1725348463789,[[134.06,0.05336532],[134.04,9.17],[134.02,78.17019844],[134.01,3.64441164],[132.24,223.82028635]],[[134.07,3.7293],[134.09,0.05108358],[134.1,9.17],[134.13,3.66758651],[134.14,36.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1725348506624,[[133.86,3.74307292],[133.85,9.17],[133.79,38.0745],[133.49,27.68245932],[133.47,1437.0]],[[133.88,0.05011636],[133.89,3.7343],[133.9,9.17],[133.91,92.45176201],[134.0,36.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1725348509831,[[133.87,9.17],[133.86,7.47797292],[133.8,1.4598],[133.79,38.0745],[133.75,7.4758]],[[133.88,0.05011636],[133.9,3.7339],[133.91,92.45176201],[133.93,9.17],[133.96,1.3744]]]
["bitfinex-derivatives","SOLF0:USTF0",1725348606623,[[133.87,2.3489394],[133.85,3.66258218],[133.83,9.33801392],[133.82,10.5255],[133.81,1.3311]],[[133.88,9.17],[133.94,40.4142244],[133.95,8.8337],[133.96,106.68795781],[133.98,10.3467879]]]
["bitfinex-derivatives","SOLF0:USTF0",1725348651570,[[134.0,0.04883873],[133.99,3.63942698],[133.97,9.17],[133.95,1.4205],[133.93,38.1281]],[[134.01,3.7308],[134.03,9.17],[134.06,5.09256694],[134.07,36.68],[134.08,0.2025]]]
["bitfinex-derivatives","SOLF0:USTF0",1725348669180,[[133.96,0.04756267],[133.95,3.7325],[133.94,9.17],[133.93,2.7906],[133.91,1.3717]],[[133.99,3.78043873],[134.01,9.17],[134.06,1.3421],[134.07,58.16928692],[134.08,0.2025]]]
["bitfinex-derivatives","SOLF0:USTF0",1725348714817,[[134.06,0.05399698],[134.05,3.75242281],[134.03,9.17],[134.01,2.7642],[134.0,38.0441]],[[134.07,3.7292],[134.1,117.64767423],[134.12,3.67669541],[134.14,10.3467879],[134.15,1.6436]]]
["bitfinex-derivatives","SOLF0:USTF0",1725348778767,[[134.08,2.33861564],[134.07,0.05416271],[134.06,9.17],[134.04,3.73],[134.03,3.80640783]],[[134.09,3.77728346],[134.12,9.17],[134.15,6.57394433],[134.19,225.0],[134.34,96.4443642]]]
["bitfinex-derivatives","SOLF0:USTF0",1725348796590,[[134.09,0.05634693],[134.06,9.17],[134.05,12.15758142],[134.04,3.7299],[133.96,3.80390986]],[[134.13,12.96130305],[134.15,1.4084],[134.19,235.2522],[134.22,38.81533791],[134.23,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725348828411,[[134.15,0.0572828],[134.13,9.17],[134.12,5.04085921],[134.11,3.7279],[134.08,1.3755]],[[134.16,3.7268],[134.2,10.6073],[134.22,1.4519],[134.23,11.53805388],[134.24,232.476]]]
["bitfinex-derivatives","SOLF0:USTF0",1725348884344,[[134.06,9.17],[134.05,0.05226974],[134.04,3.7299],[134.0,38.0185],[133.88,7.78905392]],[[134.07,0.05618107],[134.09,3.7288],[134.11,9.17],[134.13,100.68873853],[134.15,8.8663]]]
["bitfinex-derivatives","SOLF0:USTF0",1725348924064,[[134.11,2.3350927],[134.1,9.17],[134.09,3.7286],[134.08,0.05197111],[134.06,46.00345681]],[[134.13,99.02013853],[134.17,12.96671092],[134.19,1.369],[134.2,19.273867],[134.32,34.4625531]]]
["bitfinex-derivatives","SOLF0:USTF0",1725348965213,[[134.03,9.2255527],[134.01,3.7308],[134.0,3.7699597],[133.99,1.444],[133.98,9.32804426]],[[134.05,3.7298],[134.06,0.05709273],[134.08,9.17],[134.09,1.4031],[134.96,224.09998682]]]
["bitfinex-derivatives","SOLF0:USTF0",1725349030759,[[134.39,0.05020762],[134.38,9.17],[134.37,3.77595831],[134.35,3.7213],[134.34,2.7469]],[[134.4,3.72],[134.43,9.17],[134.46,2.8487],[134.47,38.1427],[134.48,232.459]]]
["bitfinex-derivatives","SOLF0:USTF0",1725349064297,[[134.39,9.22020762],[134.38,3.7206],[134.37,3.77595831],[134.34,4.1091],[134.24,9.2524928]],[[134.42,3.7195],[134.46,2.8487],[134.47,1.4627],[134.49,3.76936829],[134.67,137.90768419]]]
["bitfinex-derivatives","SOLF0:USTF0",1725349085101,[[134.39,0.04914424],[134.38,12.92892466],[134.35,3.7213],[134.34,13.36111642],[134.33,36.68]],[[134.4,3.72],[134.41,0.04713192],[134.44,10.5406],[134.47,36.68],[134.84,26.19672524]]]
["bitfinex-derivatives","SOLF0:USTF0",1725349138149,[[134.26,3.74572383],[134.25,9.17],[134.24,3.7244],[134.22,1.3733],[134.21,1.3252]],[[134.28,0.05211074],[134.29,3.7231],[134.31,9.17],[134.34,15.37028254],[134.35,8.3836]]]
["bitfinex-derivatives","SOLF0:USTF0",1725349191504,[[134.36,0.0549092],[134.33,10.4899],[134.3,3.7227],[134.28,1.3552],[134.27,1.3944]],[[134.37,3.7208],[134.39,9.21460242],[134.42,68.37457473],[134.44,5.91078761],[134.5,10.368067]]]
["bitfinex-derivatives","SOLF0:USTF0",1725349210715,[[134.36,0.04832792],[134.34,9.17],[134.33,3.78918757],[134.32,5.134],[134.14,245.95386915]],[[134.37,3.7211],[134.38,0.04824998],[134.4,12.96514483],[134.42,68.37457473],[134.44,2.5145]]]
["bitfinex-derivatives","SOLF0:USTF0",1725349261678,[[134.38,9.21770447],[134.37,3.7207],[134.35,1.4344],[134.34,1.446],[134.33,40.33348819]],[[134.42,3.7195],[134.44,9.17],[134.45,1.413],[134.46,0.9747],[134.47,225.2117]]]
["bitfinex-derivatives","SOLF0:USTF0",1725349325830,[[134.46,0.05128572],[134.44,9.17],[134.42,3.7193],[134.41,2.8427],[134.4,10.5995]],[[134.47,3.7181],[134.5,9.17],[134.51,3.73270346],[134.52,1.3859],[134.54,44.132]]]
["bitfinex-derivatives","SOLF0:USTF0",1725349344052,[[134.42,2.33140521],[134.39,5.02986516],[134.38,12.8906],[134.35,1.3286],[132.99,73.69248688]],[[134.43,3.7192],[134.45,9.22585008],[134.5,70.63733408],[134.51,11.18470346],[134.53,0.9739]]]
["bitfinex-derivatives","SOLF0:USTF0",1725349382380,[[134.76,0.05459712],[134.71,3.7112],[134.7,28.51],[134.69,1.4587],[134.68,29.9401]],[[134.77,3.7098],[134.79,28.55719445],[134.85,3.77754693],[134.86,1.4244],[134.87,28.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1725349416498,[[134.68,3.7123],[134.66,0.04739286],[134.65,5.11673375],[134.62,1.456],[134.61,29.8399]],[[134.69,0.05493729],[134.72,28.5],[134.73,3.62432192],[134.76,1.0],[135.01,10.368067]]]
["bitfinex-derivatives","SOLF0:USTF0",1725349449624,[[134.5,0.05139784],[134.49,1.3532],[134.48,1.423],[134.47,22.85],[134.46,1.3177]],[[134.53,0.04774169],[134.56,22.85],[134.6,22.85],[134.62,2.7933],[134.71,7.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1725349496474,[[134.56,3.7155],[134.54,9.14],[134.53,3.78391071],[134.52,1.4547]],[[134.59,3.7148],[134.61,9.14],[134.62,3.66109799],[134.67,36.56],[134.8,37.0924]]]
["bitfinex-derivatives","SOLF0:USTF0",1725349553934,[[134.53,2.27073426],[134.52,0.05449758],[134.51,4.93227111],[134.5,7.35299726],[134.48,2.7784]],[[134.54,3.7162],[134.55,0.05330314],[134.56,12.7876911],[134.58,1.3919],[134.6,36.6619]]]
["bitfinex-derivatives","SOLF0:USTF0",1725349590159,[[134.68,0.0530175],[134.67,3.7123],[134.66,14.31411379],[134.65,2.7648],[134.6,36.56]],[[134.7,0.05228373],[134.71,3.7116],[134.73,9.14],[134.75,3.79036448],[134.8,10.3259]]]
["bitfinex-derivatives","SOLF0:USTF0",1725349605267,[[134.69,3.76514803],[134.68,1.451],[134.67,6.4037],[134.66,22.81],[134.55,234.4316]],[[134.71,3.76164397],[134.75,22.81],[134.79,1.3987],[134.8,22.81],[134.81,5.15931243]]]
["bitfinex-derivatives","SOLF0:USTF0",1725349663415,[[134.57,0.05586714],[134.55,3.7156],[134.53,10.4822],[134.51,2.7642],[134.46,36.52]],[[134.6,9.17874021],[134.64,1.449],[134.65,101.21736134],[134.66,5.10657907],[134.67,36.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1725349700054,[[134.55,2.27123369],[134.54,3.76524986],[134.53,4.0864],[134.52,9.14],[134.04,103.9553189]],[[134.57,0.05566802],[134.58,3.7152],[134.59,9.14],[134.62,3.65579009],[134.63,1.4076]]]
["bitfinex-derivatives","SOLF0:USTF0",1725349730876,[[134.58,0.05000215],[134.53,3.7163],[134.52,1.3406],[134.51,11.8496],[134.43,33.45251504]],[[134.59,12.8548],[134.6,36.61348479],[134.62,3.78410527],[134.64,4.0081],[134.65,101.21736134]]]
["bitfinex-derivatives","SOLF0:USTF0",1725349769700,[[134.46,5.1545],[134.45,2.8148],[134.44,12.9189124],[134.43,0.04885839],[134.32,53.42504488]],[[134.48,0.05193248],[134.5,3.7173],[134.51,9.14],[134.53,1.3432],[134.54,3.73243625]]]
["bitfinex-derivatives","SOLF0:USTF0",1725349796221,[[134.51,3.6607674],[134.5,3.7172],[134.49,0.0544369],[134.47,9.14],[134.46,1.4173]],[[134.53,94.74826363],[134.54,9.14],[134.58,3.69831945],[134.62,11.5037],[134.64,7.4271]]]
["bitfinex-derivatives","SOLF0:USTF0",1725349838551,[[134.5,2.27885113],[134.49,0.05003857],[134.48,5.0679],[134.47,12.79417503],[134.41,2.8123]],[[134.51,3.77319031],[134.53,9.14],[134.57,1.3562],[134.58,5.07704144],[134.6,43.9892]]]
["bitfinex-derivatives","SOLF0:USTF0",1725349874374,[[134.49,2.33157691],[134.45,3.77667293],[134.44,3.7188],[134.42,10.4833],[133.97,14.8630693]],[[134.5,3.7172],[134.51,9.19619031],[134.53,5.09301085],[134.54,37.9186],[134.55,89.96922734]]]
["bitfinex-derivatives","SOLF0:USTF0",1725349928125,[[134.49,2.28295969],[134.47,0.05346452],[134.46,3.75474083],[134.45,5.0726],[134.43,9.14]],[[134.5,12.90656029],[134.54,44.4551723],[134.55,89.96922734],[134.59,7.438],[134.6,10.368067]]]
["bitfinex-derivatives","SOLF0:USTF0",1725349942334,[[134.57,0.05249425],[134.54,3.716],[134.53,9.14],[134.5,4.1447],[134.49,3.79192384]],[[134.59,12.8549],[134.6,0.05017742],[134.64,1.3875],[134.65,2.7739],[134.66,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725349998389,[[134.53,20.08500455],[134.52,0.05680057],[134.5,4.1447],[134.46,36.56],[134.43,45.96203592]],[[134.54,0.04721063],[134.56,3.7156],[134.59,14.31697837],[134.63,1.4248],[134.65,16.3132]]]
["bitfinex-derivatives","SOLF0:USTF0",1725350038010,[[134.57,2.33138415],[134.55,15.6984],[134.54,3.6912752],[134.47,26.01117393],[134.46,36.56]],[[134.58,3.715],[134.59,0.04984412],[134.62,9.14],[134.63,3.78595317],[134.65,2.7978]]]
["bitfinex-derivatives","SOLF0:USTF0",1725350073729,[[134.61,0.04887095],[134.56,12.8554],[134.54,1.3211],[134.53,40.28547462],[134.47,26.00968453]],[[134.62,3.7139],[134.63,110.49522987],[134.64,0.05052339],[134.67,40.22528444],[134.68,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725350109356,[[134.61,0.04887095],[134.58,10.558],[134.57,7.37409553],[134.56,1.3294],[134.53,36.56]],[[134.62,3.7139],[134.63,105.08656039],[134.64,0.05052339],[134.66,10.4806],[134.67,2.8386]]]
["bitfinex-derivatives","SOLF0:USTF0",1725350164710,[[134.52,3.63021336],[134.51,9.19164593],[134.5,3.7171],[134.48,4.2841],[134.46,36.56]],[[134.53,0.05622579],[134.54,3.7163],[134.57,12.88916363],[134.58,1.4436],[134.59,102.7247445]]]
["bitfinex-derivatives","SOLF0:USTF0",1725350245279,[[134.57,0.05365824],[134.56,12.8556],[134.54,4.2416],[134.53,40.35422357],[134.42,45.86462372]],[[134.6,3.7146],[134.61,90.44164812],[134.62,3.74869927],[134.64,9.14],[134.65,1.4401]]]
["bitfinex-derivatives","SOLF0:USTF0",1725350256691,[[134.58,3.7149],[134.57,9.19365824],[134.54,4.2416],[134.53,40.35422357]],[[134.61,94.15594812],[134.64,9.14],[134.65,5.0701895],[134.67,36.56],[134.69,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725350347265,[[134.69,12.8519],[134.68,0.04838714],[134.67,6.6757621],[134.61,1.3443],[134.6,40.23439441]],[[134.72,93.84532316],[134.74,3.65431732],[134.75,9.14],[134.8,235.35326001],[134.81,82.67668435]]]
["bitfinex-derivatives","SOLF0:USTF0",1725350389393,[[134.6,3.76848249],[134.59,3.62623486],[134.54,4.2355],[134.51,7.4338],[134.27,103.9553189]],[[134.63,3.7137],[134.65,9.18956641],[134.7,1.4481],[134.72,322.56302316],[134.75,27.49983024]]]
["bitfinex-derivatives","SOLF0:USTF0",1725350414622,[[134.6,0.05408249],[134.57,3.80581689],[134.54,4.2355],[134.5,11.09351536],[134.31,85.41905197]],[[134.62,0.05671819],[134.68,1.3902],[134.69,1.3872],[134.7,1.3994],[134.71,3.68055882]]]
["bitfinex-derivatives","SOLF0:USTF0",1725350461976,[[134.41,3.77280883],[134.4,7.84795701],[134.39,22.84],[134.33,30.2834],[134.28,3.74637132]],[[134.44,3.77178097],[134.48,24.2164],[134.5,1.3991],[134.53,225.0],[134.66,27.62224543]]]
["bitfinex-derivatives","SOLF0:USTF0",1725350533446,[[134.47,0.05303701],[134.46,3.7183],[134.44,12.93508345],[134.42,1.3349],[134.41,2.6465]],[[134.49,3.7176],[134.5,0.05573328],[134.51,10.5991],[134.52,1.3814],[134.53,3.74339839]]]
["bitfinex-derivatives","SOLF0:USTF0",1725350579780,[[134.39,3.77160117],[134.38,9.14],[134.37,2.8085],[134.36,1.393],[134.33,40.2788637]],[[134.41,0.0504861],[134.42,3.7196],[134.44,3.76283291],[134.5,232.429],[134.51,94.79584092]]]
["bitfinex-derivatives","SOLF0:USTF0",1725350611806,[[134.51,0.05412243],[134.5,12.8571],[134.49,6.5613684],[134.4,7.4396],[134.39,36.56]],[[134.53,3.76514587],[134.55,3.6260223],[134.57,9.14],[134.58,2.6794],[134.59,1.4003]]]
["bitfinex-derivatives","SOLF0:USTF0",1725350705886,[[134.44,3.76994809],[134.43,2.9043],[134.42,12.87698304],[134.35,1.3867],[134.33,36.56]],[[134.47,3.7692154],[134.48,12.79479024],[134.54,36.56],[134.55,4.1854],[134.56,192.93916031]]]
["bitfinex-derivatives","SOLF0:USTF0",1725350728396,[[134.4,0.05061119],[134.36,7.3962262],[134.35,9.14],[134.3,4.2869],[134.29,3.65813745]],[[134.41,3.7197],[134.42,9.14],[134.43,0.04916549],[134.47,40.6289],[134.48,3.65479024]]]
["bitfinex-derivatives","SOLF0:USTF0",1725350794663,[[134.63,0.05025031],[134.6,12.8543],[134.58,2.7405],[134.57,5.20491092],[134.53,36.56]],[[134.64,3.7134],[134.67,9.14],[134.7,4.11],[134.72,95.22088751],[134.73,232.442]]]
["bitfinex-derivatives","SOLF0:USTF0",1725350853432,[[134.54,0.05659356],[134.52,10.5419],[134.51,6.4766],[134.5,3.76486284],[134.41,26.02067942]],[[134.55,3.7159],[134.56,0.05330569],[134.58,3.74340295],[134.59,101.72435879],[134.64,13.18032057]]]
["bitfinex-derivatives","SOLF0:USTF0",1725350940709,[[134.54,0.05659356],[134.53,9.14],[134.51,7.9581],[134.5,3.73224626],[134.46,62.57902985]],[[134.55,3.7159],[134.56,0.05330569],[134.58,3.74340295],[134.59,101.72435879],[134.72,90.1183872]]]
["bitfinex-derivatives","SOLF0:USTF0",1725350967815,[[134.61,12.90587792],[134.57,3.80649717],[134.56,2.8348],[134.48,7.4353],[134.46,19.71045295]],[[134.64,3.7134],[134.67,153.91334126],[134.71,2.8955],[134.73,239.8593],[134.74,36.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725351029056,[[134.41,0.04874103],[134.4,1.355],[134.39,14.269],[134.33,36.56],[134.3,7.4452]],[[134.42,3.7194],[134.43,0.05416247],[134.46,9.14],[134.48,3.78625613],[134.5,96.82610768]]]
["bitfinex-derivatives","SOLF0:USTF0",1725351081911,[[134.35,0.04868322],[134.34,3.7217],[134.3,2.7453],[134.29,1.3747],[134.24,19.80531915]],[[134.37,0.05026638],[134.38,3.7207],[134.39,12.92748418],[134.44,1.3551],[134.45,1.345]]]
["bitfinex-derivatives","SOLF0:USTF0",1725351095421,[[134.27,3.83810613],[134.26,9.14],[134.2,4.2064],[134.19,40.27203097],[134.17,76.2774306]],[[134.3,0.05392331],[134.32,3.71713711],[134.33,9.14],[134.34,1.43],[134.35,97.7058128]]]
["bitfinex-derivatives","SOLF0:USTF0",1725351182397,[[134.28,0.04693214],[134.27,3.7414358],[134.25,3.724],[134.23,4.2109],[134.17,83.7298306]],[[134.29,3.723],[134.3,0.05453335],[134.33,3.80287459],[134.37,1.0],[134.38,2.7915]]]
["bitfinex-derivatives","SOLF0:USTF0",1725351263587,[[134.17,3.7264],[134.16,3.7783856],[134.15,5.12105575],[134.14,10.6084],[134.09,1.3511]],[[134.19,3.7821215],[134.2,108.81016767],[134.23,3.73219961],[134.26,8.8865],[134.46,10.34942057]]]
["bitfinex-derivatives","SOLF0:USTF0",1725351333742,[[134.17,0.05250632],[134.16,3.7266],[134.14,1.3688],[134.13,11.9582]],[[134.2,112.59066467],[134.23,3.76928811],[134.26,2.7613],[134.27,37.9661],[134.45,10.34942057]]]
["bitfinex-derivatives","SOLF0:USTF0",1725351351257,[[134.21,0.05156664],[134.2,9.16],[134.19,5.08052048],[134.18,2.7972],[133.72,27.43370704]],[[134.24,0.05100607],[134.25,3.7242],[134.26,9.16],[134.31,4.2435],[134.32,151.10793598]]]
["bitfinex-derivatives","SOLF0:USTF0",1725351450047,[[134.21,0.04840239],[134.19,12.8856],[134.14,1.4496],[134.13,36.64],[133.53,85.41905197]],[[134.22,3.725],[134.24,0.05521121],[134.26,12.91288683],[134.32,4.0878],[134.33,3.67752757]]]
["bitfinex-derivatives","SOLF0:USTF0",1725351501000,[[134.28,12.8833],[134.27,0.05609011],[134.26,1.4628],[134.25,3.6663],[134.23,2.7691]],[[134.3,0.05613825],[134.32,3.7223],[134.35,10.5544],[134.38,2.7727],[134.43,7.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1725351540004,[[134.21,9.16],[134.2,0.05609682],[134.18,6.54943933],[134.16,1.3221],[133.89,612.00114494]],[[134.22,0.05695666],[134.27,10.59],[134.36,7.78150662],[134.39,12.35798239],[134.42,52.59186815]]]
["bitfinex-derivatives","SOLF0:USTF0",1725351663987,[[134.21,0.05339658],[134.18,9.16],[134.17,2.8041],[134.14,1.4012],[133.98,18.6573]],[[134.22,3.725],[134.23,0.04847665],[134.25,12.83931312],[134.27,36.64],[134.28,104.62796722]]]
["bitfinex-derivatives","SOLF0:USTF0",1725351702227,[[134.24,3.77847507],[134.23,9.16],[134.2,36.64],[134.19,1.4465],[134.18,1.3269]],[[134.26,0.04697211],[134.28,104.62796722],[134.3,9.16],[134.32,2.7816],[134.42,30.14811511]]]
["bitfinex-derivatives","SOLF0:USTF0",1725351724342,[[134.32,9.21637513],[134.3,7.4045588],[134.26,36.64],[133.8,27.43370704],[133.7,68.38971617]],[[134.34,3.7217],[134.35,0.04946584],[134.37,3.73752792],[134.38,9.16],[134.4,4.1043]]]
["bitfinex-derivatives","SOLF0:USTF0",1725351818611,[[134.46,0.05347338],[134.42,9.16],[134.41,6.3902],[134.33,36.64],[134.05,34.88970704]],[[134.47,3.7184],[134.48,9.2072711],[134.5,3.69291982],[134.52,1.421],[134.53,2.7825]]]
["bitfinex-derivatives","SOLF0:USTF0",1725351889099,[[134.36,0.04936719],[134.35,9.16],[134.31,3.69397159],[134.3,68.28402959],[134.29,2.7233]],[[134.39,0.04909034],[134.42,10.5292],[134.45,1.4015],[134.46,1.4469],[134.47,36.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725351910111,[[134.35,0.05069375],[134.34,3.7218],[134.33,10.5664],[134.32,1.3589],[134.28,3.76712771]],[[134.37,3.773387],[134.39,9.16],[134.4,103.74118409],[134.41,2.7824],[134.42,1.3692]]]
["bitfinex-derivatives","SOLF0:USTF0",1725351972267,[[134.19,3.77528646],[134.16,14.21328127],[134.15,2.8348],[134.13,9.16],[133.72,27.43370704]],[[134.21,0.054334],[134.27,44.61286728],[134.32,225.0],[134.79,86.31951698],[135.17,207.1668407]]]
["bitfinex-derivatives","SOLF0:USTF0",1725352060855,[[134.23,3.77390398],[134.22,1.3655],[134.21,10.4831],[134.17,1.3335],[134.05,37.61886852]],[[134.26,3.77505901],[134.28,9.16],[134.32,1.4357],[134.33,2.8862],[134.43,21.50234606]]]
["bitfinex-derivatives","SOLF0:USTF0",1725352099674,[[134.21,5.27070333],[134.2,3.67073988],[134.19,10.6201],[134.18,2.7011],[134.13,40.33793607]],[[134.24,0.05020071],[134.25,3.7246],[134.26,9.16],[134.3,1.3894],[134.31,227.8295]]]
["bitfinex-derivatives","SOLF0:USTF0",1725352185263,[[134.25,0.05084634],[134.24,3.7246],[134.23,9.16],[134.21,4.0886],[134.2,3.66234443]],[[134.27,3.724],[134.28,0.05380812],[134.29,9.16],[134.3,108.79010223],[134.33,1.3302]]]
["bitfinex-derivatives","SOLF0:USTF0",1725352260604,[[134.25,0.05695694],[134.22,3.7252],[134.21,4.2124],[134.2,3.67530416],[133.92,37.337]],[[134.26,3.7243],[134.27,0.04868467],[134.28,9.16],[134.3,108.79010223],[134.33,4.1774]]]
["bitfinex-derivatives","SOLF0:USTF0",1725352280729,[[134.17,0.05210183],[134.16,3.727],[134.15,13.3164],[134.13,3.67563739],[134.06,36.64]],[[134.2,9.21065369],[134.22,107.27332458],[134.24,3.8096562],[134.26,4.2115],[135.61,59.16734849]]]
["bitfinex-derivatives","SOLF0:USTF0",1725352331270,[[134.15,3.7273],[134.14,0.05565585],[134.13,9.16],[134.12,2.7464],[134.1,5.11776716]],[[134.17,0.05271137],[134.21,1.3774],[134.22,108.60882458],[134.27,37.5293],[134.63,138.1112271]]]
["bitfinex-derivatives","SOLF0:USTF0",1725352393106,[[134.03,0.05636061],[134.0,15.5938],[133.99,1.3264],[133.98,3.80314784],[133.34,102.5028623]],[[134.05,3.78371019],[134.06,9.16],[134.11,1.3384],[134.12,228.69051171],[134.14,36.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725352429338,[[134.15,0.05318134],[134.12,3.728],[134.09,22.93],[134.08,1.3495],[134.07,2.8234]],[[134.16,3.727],[134.18,0.05242172],[134.19,26.74963477],[134.24,2.6873],[134.35,107.13401727]]]
["bitfinex-derivatives","SOLF0:USTF0",1725352445645,[[134.08,2.30580936],[134.07,2.8234],[134.05,3.7299],[134.04,9.17],[133.99,38.078]],[[134.1,12.8989],[134.12,3.76332861],[134.14,36.68],[134.15,1.0],[134.16,95.69608242]]]
["bitfinex-derivatives","SOLF0:USTF0",1725352504207,[[133.64,227.0],[133.62,18.7093],[133.6,365.9397],[133.54,563.0],[133.51,37.4498]],[[133.86,9.17],[133.87,36.68],[133.92,3.67988647],[133.93,0.7017],[133.97,29.848]]]
["bitfinex-derivatives","SOLF0:USTF0",1725352534126,[[133.7,0.05277127],[133.69,22.98],[133.67,3.65505382],[133.63,4.1541],[133.59,26.70046949]],[[133.8,3.70701255],[133.82,0.7043],[133.83,0.2028],[133.87,22.98],[134.0,8.62332292]]]
["bitfinex-derivatives","SOLF0:USTF0",1725352566348,[[133.72,3.7391],[133.67,23.03339878],[133.66,3.65808961],[133.65,1.4179],[133.63,2.7057]],[[133.75,22.98],[133.79,0.8241],[133.83,213.81378967],[133.87,7.8105566],[133.89,351.9375]]]
["bitfinex-derivatives","SOLF0:USTF0",1725352602289,[[133.67,0.05399142],[133.63,5.11010588],[133.62,25.7434],[133.51,26.18724829],[133.5,20.94979009]],[[133.69,0.05671589],[133.72,22.98],[133.76,1.0898],[133.77,3.78019998],[134.12,212.6801271]]]
["bitfinex-derivatives","SOLF0:USTF0",1725352625603,[[133.54,0.05049286],[133.52,3.7448],[133.51,6.54890315],[133.48,1.3869],[133.47,28.77]],[[133.57,3.80106308],[133.58,28.77],[133.76,10.26486862],[133.77,359.43],[133.81,41.43336815]]]
["bitfinex-derivatives","SOLF0:USTF0",1725352642311,[[133.44,2.8533],[133.43,3.78033253],[133.41,28.75],[133.35,7.4993],[133.33,28.75]],[[133.59,4.10357339],[133.6,0.9338],[133.61,28.75],[133.64,7.468]]]
["bitfinex-derivatives","SOLF0:USTF0",1725352662141,[[133.54,3.79499697],[133.51,2.8346],[133.5,32.57705415],[133.46,28.75],[132.82,34.41444443]],[[133.58,3.7433],[133.61,28.75],[133.65,340.98423917],[133.66,368.11334097],[133.67,32.41322174]]]
["bitfinex-derivatives","SOLF0:USTF0",1725352703669,[[133.31,0.05586616],[133.29,2.7564],[133.27,30.1845],[133.2,28.79],[133.16,7.5096]],[[133.33,0.05010109],[133.37,28.79],[133.42,107.57254769],[133.46,7.468],[133.57,10.22362592]]]
["bitfinex-derivatives","SOLF0:USTF0",1725352714875,[[133.28,32.45419086],[133.24,1.3361],[133.22,2.7641],[133.21,32.55951951],[132.91,10.37879049]],[[133.38,28.79],[133.47,28.79],[133.51,17.71402592],[133.53,364.26300245],[133.54,253.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1725352741904,[[133.25,0.05575153],[133.23,1.3247],[133.21,3.67137066],[133.2,28.79],[133.19,1.3949]],[[133.28,0.05506528],[133.29,3.7514],[133.33,28.79],[133.44,3.81161377],[133.45,27.26300245]]]
["bitfinex-derivatives","SOLF0:USTF0",1725352782109,[[133.34,0.04761698],[133.3,1.3395],[133.29,1.4219]],[[133.42,107.57254769],[133.44,28.79],[133.46,0.2674]]]
["bitfinex-derivatives","SOLF0:USTF0",1725352809709,[[133.31,25.7429],[133.28,1.4201],[133.23,73.55362249],[133.19,23.03],[133.17,227.0]],[[133.4,23.03],[133.46,7.515],[133.47,33.25362592],[133.49,121.58342967]]]
["bitfinex-derivatives","SOLF0:USTF0",1725352832431,[[133.29,0.05080749],[133.28,3.67891249],[133.26,33.1742],[132.78,10.40720749],[132.73,27.6890953]],[[133.32,0.0559769],[133.35,3.7497],[133.37,28.81],[133.4,7.515],[133.42,0.1612]]]
["bitfinex-derivatives","SOLF0:USTF0",1725352880076,[[133.2,1.4406],[133.19,2.7988],[133.18,23.06],[132.82,81.40315705]],[[133.28,26.90636523],[133.32,1.4268],[133.33,2.3349],[133.34,23.06],[134.3,61.58346949]]]
["bitfinex-derivatives","SOLF0:USTF0",1725352898398,[[133.25,2.6992],[133.24,5.21719697],[133.23,23.06],[133.19,23.06]],[[133.28,0.05369824],[133.32,23.06],[133.33,1.0],[133.35,5.17675307],[133.39,8.8846]]]
["bitfinex-derivatives","SOLF0:USTF0",1725352933223,[[133.24,3.7528],[133.23,1.3664],[133.22,0.05276978],[133.21,2.7055],[133.2,23.08]],[[133.25,0.04964797],[133.27,23.08],[133.31,3.8233969],[133.33,8.9584],[133.58,10.22362592]]]
["bitfinex-derivatives","SOLF0:USTF0",1725352972943,[[133.08,3.757],[133.06,0.05279682],[133.04,28.84],[133.03,2.8048],[133.02,3.67574071]],[[133.11,0.04981942],[133.13,95.81077317],[133.15,28.84],[133.18,1.6212],[133.2,257.53109357]]]
["bitfinex-derivatives","SOLF0:USTF0",1725352977848,[[133.15,0.05421826],[133.11,1.3927],[133.1,3.77000525],[133.09,28.84],[132.83,7.84397699]],[[133.17,0.05464041],[133.2,28.84],[133.25,226.3696],[133.29,7.5028],[133.31,7.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1725353016779,[[133.2,0.0553583],[133.16,1.3766],[133.15,1.4133],[133.14,28.83],[133.13,1.3604]],[[133.22,0.05663204],[133.25,28.83],[133.26,0.4868],[133.29,5.21673482],[133.33,7.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1725353046321,[[133.35,0.05475482],[133.3,1.4431],[133.27,28.83],[132.95,237.04073099],[132.92,7.515]],[[133.36,28.83],[133.39,3.66158265],[133.4,28.83],[133.44,0.5428],[133.45,8.8777]]]
["bitfinex-derivatives","SOLF0:USTF0",1725353090550,[[133.14,0.05582369],[133.13,3.7559],[133.1,29.73438095],[133.09,1.3486],[133.06,23.06]],[[133.16,3.810821],[133.19,23.06],[133.23,1.3671],[133.27,248.06],[133.54,71.13149046]]]
["bitfinex-derivatives","SOLF0:USTF0",1725353111065,[[133.17,0.04859968],[133.16,3.7549],[133.15,1.3432],[133.12,23.06],[133.11,1.3784]],[[133.21,26.8137],[133.23,11.25774],[133.26,0.1109],[133.27,248.06],[133.29,2.8282]]]
["bitfinex-derivatives","SOLF0:USTF0",1725353150900,[[133.15,3.80660553],[133.13,2.8111],[133.12,23.06],[133.11,5.00377421],[131.11,112.65954738]],[[133.18,0.04783959],[133.19,3.7543],[133.22,23.06],[133.23,1.3735],[133.24,3.76042057]]]
["bitfinex-derivatives","SOLF0:USTF0",1725353181227,[[132.86,0.05756757],[132.82,1.3455],[132.81,3.67494356],[132.8,28.89],[132.26,10.40720749]],[[132.89,0.05626295],[132.93,28.89],[132.95,3.68489584],[133.06,3.73814898],[133.34,10.22362592]]]
["bitfinex-derivatives","SOLF0:USTF0",1725353206764,[[133.09,0.04983448],[133.05,5.08524374],[133.02,28.89],[132.61,27.6690953],[132.43,102.5028623]],[[133.11,0.0397431],[133.12,3.7562],[133.14,28.89],[133.18,3.72886807],[133.19,0.1041]]]
["bitfinex-derivatives","SOLF0:USTF0",1725353239396,[[133.26,0.05591347],[133.22,2.8617],[133.2,3.74183864],[133.19,28.89],[132.88,10.40720749]],[[133.29,0.04608365],[133.31,32.61776146],[133.33,0.2455],[133.34,28.89],[133.35,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725353267316,[[133.3,3.751],[133.25,25.8338],[133.24,1.4304],[133.2,34.28933864],[133.02,25.44260749]],[[133.35,23.04],[133.39,7.513],[133.4,23.04],[133.46,25.55112616],[133.47,11.2392]]]
["bitfinex-derivatives","SOLF0:USTF0",1725353327765,[[133.33,3.79942979],[133.3,23.04],[133.28,25.7109],[133.27,1.3322],[133.17,3.72572306]],[[133.36,3.7495],[133.39,30.553],[133.4,3.69750528],[133.42,0.2344],[133.59,124.34893216]]]
["bitfinex-derivatives","SOLF0:USTF0",1725353346382,[[133.35,0.05321045],[133.34,23.04],[133.33,2.895],[133.32,5.23283609],[133.05,383.9815214]],[[133.38,0.04729171],[133.43,26.82290213],[133.47,23.04],[133.48,1.14538612],[133.49,79.861214]]]
["bitfinex-derivatives","SOLF0:USTF0",1725353402956,[[133.4,3.80432288],[133.39,1.4066],[133.38,9.21],[133.37,3.82167753],[133.34,2.7601]],[[133.44,3.79903533],[133.45,9.21],[133.47,3.80181931],[133.53,0.2313],[133.75,103.5834203]]]
["bitfinex-derivatives","SOLF0:USTF0",1725353435178,[[133.29,3.81476032],[133.28,2.8052],[133.19,23.04],[132.93,110.78365169],[132.92,673.0048623]],[[133.38,7.502],[133.39,23.04],[133.4,0.05422515],[133.41,5.2342908],[133.43,1.4185]]]
["bitfinex-derivatives","SOLF0:USTF0",1725353447090,[[133.28,3.80507613],[133.25,23.04],[133.24,2.9031],[133.23,1.3376],[132.95,27.6690953]],[[133.3,0.05223154],[133.33,23.04],[133.34,3.73639978],[133.39,7.502],[133.4,23.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1725353490233,[[133.35,0.05266218],[133.31,23.04],[133.3,2.8904],[133.29,1.3592],[133.26,23.04]],[[133.38,0.05735026],[133.44,225.0],[133.46,17.71702592],[133.52,425.12186378],[133.54,122.60671195]]]
["bitfinex-derivatives","SOLF0:USTF0",1725353550982,[[133.38,3.7488],[133.37,23.04],[133.36,0.0569674],[133.33,23.04],[133.32,1.3452]],[[133.39,0.05459463],[133.42,3.7478],[133.45,24.3746],[133.5,1.5584],[133.54,387.30300245]]]
["bitfinex-derivatives","SOLF0:USTF0",1725353552871,[[133.38,3.7488],[133.37,1.3395],[133.36,23.0969674],[133.32,1.3452],[133.24,26.24751051]],[[133.39,0.05459463],[133.43,3.7475],[133.45,1.3346],[133.46,23.04],[133.47,7.502]]]
["bitfinex-derivatives","SOLF0:USTF0",1725353596611,[[133.32,0.05512622],[133.3,3.751],[133.27,23.06],[133.25,1.3924],[133.24,2.8428]],[[133.33,3.7502],[133.34,0.05765431],[133.36,23.06],[133.38,1.4972],[133.39,8.8501]]]
["bitfinex-derivatives","SOLF0:USTF0",1725353661969,[[133.39,3.80150099],[133.38,14.39895886],[133.37,1.3441],[133.36,1.4148],[133.33,36.84]],[[133.41,0.04970039],[133.43,3.7475],[133.44,9.21],[133.47,36.84],[133.48,9.0302]]]
["bitfinex-derivatives","SOLF0:USTF0",1725353705294,[[133.36,0.05481009],[133.34,12.9598],[133.33,1.3774],[133.32,5.04075446],[133.23,26.2712]],[[133.39,9.2591401],[133.42,3.72610748],[133.44,7.501],[133.46,1.456],[133.48,10.22362592]]]
["bitfinex-derivatives","SOLF0:USTF0",1725353727608,[[133.21,2.8285],[133.07,37.54057557],[132.93,27.6690953],[132.88,106.01901617],[132.83,102.5028623]],[[133.28,9.21],[133.33,7.501],[133.34,40.52051909],[133.36,94.76327296],[133.43,27.26300245]]]
["bitfinex-derivatives","SOLF0:USTF0",1725353744838,[[133.25,0.05549859],[133.24,3.7526],[133.21,25.9516],[133.2,3.68176015],[133.09,227.0]],[[133.27,0.04461423],[133.28,3.7517],[133.3,23.08],[133.32,1.3963],[133.33,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725353793072,[[133.21,0.05028522],[133.18,3.7544],[133.17,1.4314],[133.16,14.40014087],[133.15,1.3519]],[[133.22,3.7533],[133.23,9.23],[133.24,0.04604154],[133.27,36.92],[133.28,11.21674055]]]
["bitfinex-derivatives","SOLF0:USTF0",1725353873326,[[133.31,3.80037538],[133.29,9.23],[133.28,2.8796],[133.27,5.14660432],[133.2,115.16716386]],[[133.34,3.75],[133.35,105.64847001],[133.36,3.76275618],[133.38,1.5138],[133.4,36.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1725353899955,[[133.21,12.9836],[133.2,2.8236],[133.19,1.39176418],[133.18,3.68618618],[133.07,24.71548383]],[[133.22,0.05152941],[133.26,3.7522],[133.28,9.23],[133.29,3.78754087],[133.3,1.3565]]]
["bitfinex-derivatives","SOLF0:USTF0",1725353987523,[[133.24,9.23],[133.23,3.81060004],[133.21,4.2228],[133.2,110.19542792],[132.91,674.94410153]],[[133.25,0.0544279],[133.27,3.752],[133.3,9.23],[133.32,1.4307],[133.34,142.65864572]]]
["bitfinex-derivatives","SOLF0:USTF0",1725354008630,[[133.24,7.57599819],[133.23,9.28760004],[133.21,4.2577],[133.2,36.92],[133.17,3.72738613]],[[133.25,0.0544279],[133.3,9.23],[133.31,2.8084],[133.34,44.428],[133.47,27.28884476]]]
["bitfinex-derivatives","SOLF0:USTF0",1725354041766,[[133.34,3.80292775],[133.31,23.04],[133.28,1.3859],[133.27,2.6937],[133.26,26.88315196]],[[133.38,3.749],[133.42,29.71745532],[133.43,113.24495315],[133.46,0.1497],[133.47,23.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1725354092291,[[133.36,0.04817031],[133.34,3.7499],[133.33,12.98959615],[133.28,1.3912],[133.27,2.6652]],[[133.38,3.749],[133.4,9.22],[133.43,117.02710538],[133.45,10.23331678],[133.46,10.4608]]]
["bitfinex-derivatives","SOLF0:USTF0",1725354121618,[[133.4,9.22],[133.34,4.2184],[133.33,40.64959615],[133.31,26.24030449],[133.15,27.71842707]],[[133.46,9.22],[133.49,3.77753634],[133.51,0.1474],[133.52,2.6864],[133.54,43.50107846]]]
["bitfinex-derivatives","SOLF0:USTF0",1725354167555,[[133.61,0.04934887],[133.56,1.3612],[133.22,268.71059705]],[[133.74,47.07331678]]]
["bitfinex-derivatives","SOLF0:USTF0",1725354188465,[[133.68,23.0462927],[133.67,3.7406],[133.66,3.72774745],[133.63,2.6822],[133.6,22.99]],[[133.7,0.04913957],[133.72,3.7395],[133.76,5.19288623],[133.77,22.99],[133.79,1.417]]]
["bitfinex-derivatives","SOLF0:USTF0",1725354237702,[[133.75,0.0555328],[133.74,6.5236],[133.73,26.76215487],[133.66,26.68970377],[133.62,26.17411768]],[[133.77,3.7379],[133.78,0.04459274],[133.82,5.08499593],[133.83,22.97],[133.84,10.3813]]]
["bitfinex-derivatives","SOLF0:USTF0",1725354274035,[[133.75,12.97968068],[133.69,6.47957479],[133.68,1.4314],[133.66,36.76],[133.63,7.4832]],[[133.78,0.05025768],[133.79,3.7374],[133.82,10.6452],[133.83,3.81338818],[133.84,1.378]]]
["bitfinex-derivatives","SOLF0:USTF0",1725354331003,[[133.72,5.11910869],[133.71,9.19],[133.68,1.3427],[133.67,1.3443],[133.61,7.4845]],[[133.75,0.05461104],[133.76,3.7382],[133.77,9.19],[133.78,5.17618748],[133.8,45.6392]]]
["bitfinex-derivatives","SOLF0:USTF0",1725354335699,[[133.72,0.04860869],[133.67,1.3489],[133.66,3.81563956],[133.65,9.19],[133.62,2.8014]],[[133.73,9.19],[133.75,0.05461104],[133.78,12.65918748],[133.8,48.46441438],[133.84,40.93326715]]]
["bitfinex-derivatives","SOLF0:USTF0",1725354401665,[[133.65,0.0502126],[133.64,9.19],[133.62,2.7269],[133.61,3.6730959],[133.59,36.76]],[[133.68,0.05559653],[133.7,9.19],[133.73,8.8509],[133.78,225.0],[133.79,14.07337383]]]
["bitfinex-derivatives","SOLF0:USTF0",1725354455798,[[133.72,9.19],[133.68,5.14753769],[133.67,2.8859],[133.66,36.76],[133.51,12.94644762]],[[133.78,1.3731],[133.79,3.76515945],[133.81,2.8224],[133.82,225.0],[133.83,17.78091438]]]
["bitfinex-derivatives","SOLF0:USTF0",1725354469914,[[133.72,3.7393],[133.71,9.24553134],[133.69,3.69472035],[133.66,36.76],[133.61,26.18546882]],[[133.76,14.2849],[133.77,1.4376],[133.78,5.14554002],[133.79,7.483],[133.82,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725354540376,[[133.75,0.05053271],[133.73,3.7389],[133.72,12.88802572],[133.69,1.3465],[133.47,199.66391669]],[[133.77,3.738],[133.79,9.19],[133.82,2.6971],[133.83,86.2710872],[133.87,269.2304]]]
["bitfinex-derivatives","SOLF0:USTF0",1725354585411,[[133.78,0.05033928],[133.77,3.7378],[133.76,9.19],[133.74,2.7865],[133.73,1.4448]],[[133.81,3.7368],[133.83,9.19],[133.85,2.7128],[133.86,1.3418],[133.87,113.86865853]]]
["bitfinex-derivatives","SOLF0:USTF0",1725354615344,[[133.71,0.05547407],[133.68,16.75571708],[133.67,1.3216],[133.56,29.82928755],[133.52,19.04462624]],[[133.74,0.05041349],[133.75,12.90523392],[133.8,45.6961],[133.84,3.81691873],[133.85,7.4719]]]
["bitfinex-derivatives","SOLF0:USTF0",1725354680501,[[133.63,0.05197879],[133.62,9.2],[133.61,3.7422],[133.6,1.3642],[133.59,2.6708]],[[133.65,3.7413],[133.66,0.0519208],[133.68,10.5951],[133.69,1.3452],[133.7,0.7274]]]
["bitfinex-derivatives","SOLF0:USTF0",1725354744156,[[133.69,0.05352318],[133.67,7.39745876],[133.66,23.0],[133.61,3.2204],[133.49,343.81122864]],[[133.71,3.79224864],[133.73,1.4532],[133.74,5.00005926],[133.75,23.0],[133.8,30.482]]]
["bitfinex-derivatives","SOLF0:USTF0",1725354763077,[[133.73,0.05023422],[133.68,2.6806],[133.67,4.21875876]],[[133.75,0.05036441],[133.78,9.19],[133.79,6.53413535],[133.8,38.1779],[133.81,115.77501642]]]
["bitfinex-derivatives","SOLF0:USTF0",1725354844158,[[133.61,12.9324],[133.6,3.70274316],[133.59,0.0566948],[133.57,2.7821],[133.54,0.6622]],[[133.62,0.05593237],[133.65,3.7414],[133.66,1.3297],[133.69,9.19],[133.73,7.482]]]
["bitfinex-derivatives","SOLF0:USTF0",1725354880075,[[133.67,0.05111722],[133.63,9.19],[133.62,1.455],[133.61,1.4007],[133.6,3.8322233]],[[133.69,3.76478296],[133.7,9.24506391],[133.72,2.8257],[133.73,1.4628],[133.74,36.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1725354918412,[[133.65,12.9312],[133.64,0.05050663],[133.63,3.81942096],[133.61,1.4456],[133.6,2.0634]],[[133.67,0.05681794],[133.68,3.7405],[133.7,1.4373],[133.71,12.85907898],[133.72,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725354968954,[[133.7,0.05239967],[133.69,9.19],[133.66,3.67414216],[133.64,2.8463],[133.49,7.8111702]],[[133.72,0.0492635],[133.73,3.7392],[133.75,9.19],[133.77,1.3782],[133.88,18.11745644]]]
["bitfinex-derivatives","SOLF0:USTF0",1725355030597,[[133.55,9.19],[133.54,2.8229],[133.53,105.17561932],[133.52,0.7131],[133.39,11.2452]],[[133.61,9.19],[133.66,8.8948],[133.67,36.76],[133.7,226.3473],[133.8,10.30821438]]]
["bitfinex-derivatives","SOLF0:USTF0",1725355079955,[[133.71,0.05033705],[133.69,3.74],[133.67,9.2],[133.66,1.398],[133.6,38.2038]],[[133.73,3.7392],[133.75,1.4226],[133.76,1.4391],[133.78,5.15560115],[133.81,36.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1725355132890,[[133.66,12.941],[133.65,0.05424117],[133.63,3.71670915],[133.61,3.5303],[133.6,36.8]],[[133.67,0.04832594],[133.71,5.0828],[133.72,9.2],[133.74,5.2275997],[133.84,235.30821438]]]
["bitfinex-derivatives","SOLF0:USTF0",1725355238876,[[133.81,3.78937877],[133.8,9.2],[133.74,7.42063647],[133.73,36.8],[133.69,7.4799]],[[133.83,1.45225575],[133.85,5.1055],[133.87,1.3593],[133.96,73.24730069]]]
["bitfinex-derivatives","SOLF0:USTF0",1725355246578,[[133.81,0.05267877],[133.8,9.2],[133.79,3.7371],[133.74,7.41933647],[133.73,36.8]],[[133.83,5.18845575],[133.84,9.2],[133.85,1.3697],[133.87,1.3593],[133.89,322.76512898]]]
["bitfinex-derivatives","SOLF0:USTF0",1725355331436,[[133.9,0.0496163],[133.88,3.7348],[133.87,9.2],[133.85,3.77475173],[133.82,1.4504]],[[133.91,3.734],[133.93,9.25544298],[133.95,1.4022],[133.96,5.12689985],[134.0,10.40980501]]]
["bitfinex-derivatives","SOLF0:USTF0",1725355409207,[[133.83,0.0489535],[133.79,3.7371],[133.78,9.2],[133.76,1.3375],[133.75,4.53089946]],[[133.84,3.7359],[133.85,9.2],[133.86,1.49670755],[133.89,3.75000138],[133.91,1.3528]]]
["bitfinex-derivatives","SOLF0:USTF0",1725355450345,[[133.93,3.7334],[133.92,0.05604916],[133.91,9.2],[133.88,1.3707],[133.87,3.82722962]],[[133.94,0.05417069],[133.97,12.86439448],[134.0,4.209],[134.01,234.2],[134.03,10.40522384]]]
["bitfinex-derivatives","SOLF0:USTF0",1725355470271,[[133.94,0.05733389],[133.93,3.7332],[133.92,9.2],[133.9,3.82290147],[133.88,1.3707]],[[133.99,12.96838994],[134.0,1.3621],[134.02,2.7883],[134.06,7.4601],[134.08,10.40522384]]]
["bitfinex-derivatives","SOLF0:USTF0",1725355512702,[[133.85,3.78687929],[133.83,9.17],[133.81,1.3489],[133.8,6.04352053],[133.79,36.68]],[[133.87,0.05176755],[133.89,9.17],[133.91,1.4059],[133.94,38.1044],[133.95,8.8412]]]
["bitfinex-derivatives","SOLF0:USTF0",1725355581789,[[133.8,0.04893292],[133.77,9.17],[133.76,68.60167726],[133.73,41.90275424],[133.58,76.71644955]],[[133.82,12.962098],[133.84,4.1208],[133.87,36.68],[133.88,105.03532633],[134.57,30.16904451]]]
["bitfinex-derivatives","SOLF0:USTF0",1725355639018,[[133.71,3.7396],[133.7,0.05452861],[133.68,10.5227],[133.67,5.1372058],[133.62,7.4839]],[[133.72,0.05437284],[133.74,3.7388],[133.75,9.17],[133.78,5.25297255],[133.79,2.7918]]]
["bitfinex-derivatives","SOLF0:USTF0",1725355703088,[[133.69,3.7401],[133.68,0.05558125],[133.65,9.17],[133.64,1.3589],[133.63,5.14807524]],[[133.7,0.05443857],[133.73,10.6154],[133.74,99.27189444],[133.79,14.9462],[133.93,18.6683]]]
["bitfinex-derivatives","SOLF0:USTF0",1725355762638,[[133.66,3.79766836],[133.61,10.6065],[133.6,2.4747],[133.59,3.71182324],[133.53,36.68]],[[133.68,9.17],[133.69,0.04897169],[133.7,2.7908],[133.71,1.4566],[133.75,7.471]]]
["bitfinex-derivatives","SOLF0:USTF0",1725355810283,[[133.6,3.79298795],[133.57,10.5568],[133.56,3.67065145],[133.55,1.4629],[133.39,210.01219854]],[[133.62,0.05158802],[133.64,12.9117],[133.65,2.8132],[133.66,5.27121803],[133.74,125.58460829]]]
["bitfinex-derivatives","SOLF0:USTF0",1725355834889,[[133.49,3.7457],[133.48,0.0533859],[133.47,1.4371],[133.46,12.96822264],[133.44,1.3836]],[[133.51,0.0505168],[133.52,9.17],[133.53,3.7449],[133.58,2.8743],[133.59,3.81176999]]]
["bitfinex-derivatives","SOLF0:USTF0",1725355903246,[[133.69,0.05683332],[133.67,3.77862112],[133.66,9.2],[133.61,4.0332],[133.6,48.09993926]],[[133.71,0.05594637],[133.73,10.6394],[133.75,225.0],[133.8,2.742],[133.83,10.42981958]]]
["bitfinex-derivatives","SOLF0:USTF0",1725355937187,[[133.7,3.7399],[133.69,0.05683332],[133.68,1.4063],[133.67,5.21982112]],[[133.71,0.05594637],[133.78,9.2],[133.79,1.3883],[133.8,2.742],[133.81,265.61550127]]]
["bitfinex-derivatives","SOLF0:USTF0",1725355980702,[[133.76,12.938],[133.75,3.75654245],[133.7,72.64824427],[133.66,36.8],[133.54,26.52665979]],[[133.79,3.7375],[133.8,1.3467],[133.81,9.2],[133.83,2.7331],[133.84,3.69177977]]]
["bitfinex-derivatives","SOLF0:USTF0",1725356038751,[[134.04,9.2],[134.0,36.8],[133.99,1.4003],[133.98,3.70465741],[133.94,1.2929]],[[134.08,1.4246],[134.1,9.2],[134.13,2.7016],[134.14,48.03713455],[134.17,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725356068976,[[133.95,12.9329],[133.93,0.05725277],[133.92,1.3352],[133.91,5.26373861],[133.87,7.4698]],[[133.96,0.05391675],[134.01,9.2],[134.04,4.135],[134.06,14.9298],[134.14,3.78153455]]]
["bitfinex-derivatives","SOLF0:USTF0",1725356100012,[[133.85,0.05646387],[133.78,2.7776],[133.77,1.3648],[133.56,336.0],[133.55,99.0046181]],[[133.86,3.7354],[133.87,9.25475069],[133.91,5.1846096],[134.01,10.42981958],[134.02,3.79099126]]]
["bitfinex-derivatives","SOLF0:USTF0",1725356185385,[[133.8,0.05124839],[133.79,9.18],[133.76,1.3999],[133.75,3.65554824],[133.73,45.5765]],[[133.82,0.04962433],[133.85,9.18],[133.89,8.8927],[133.9,2.735],[133.94,36.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1725356231318,[[133.81,12.9168],[133.8,0.05124839],[133.77,1.4161],[133.76,1.3999],[133.72,20.92689305]],[[133.82,0.04962433],[133.85,3.7358],[133.88,9.18],[133.89,1.4227]]]
["bitfinex-derivatives","SOLF0:USTF0",1725356281760,[[133.86,0.05318392],[133.84,3.7358],[133.83,3.68116266],[133.81,1.4553],[133.71,307.45006531]],[[133.87,3.7351],[133.88,1.49315568],[133.89,10.5692],[133.9,1.3924],[133.91,3.7721366]]]
["bitfinex-derivatives","SOLF0:USTF0",1725356356412,[[133.85,12.9155],[133.84,0.04968746],[133.82,3.76699029],[133.81,1.4],[133.8,39.5436]],[[133.86,0.05361277],[133.91,11.8709],[133.93,1.4611],[134.01,165.07685727],[134.03,41.48517259]]]
["bitfinex-derivatives","SOLF0:USTF0",1725356431091,[[133.75,3.78852896],[133.73,10.5041],[133.71,3.76186561],[133.69,1.3255],[133.49,27.44319048]],[[133.78,3.78673215],[133.8,102.20567323],[133.82,3.77477361],[133.84,1.3926],[133.94,10.37129314]]]
["bitfinex-derivatives","SOLF0:USTF0",1725356443694,[[133.65,0.05483477],[133.64,3.77104672],[133.61,25.6488],[133.6,1.3954],[133.55,83.72810668]],[[133.67,3.79361394],[133.71,26.75626355],[133.72,1.4225],[133.75,1.4313],[133.83,347.37129314]]]
["bitfinex-derivatives","SOLF0:USTF0",1725356482013,[[133.53,0.0472565],[133.52,1.3306],[133.51,23.0],[133.47,2.712],[133.46,23.0]],[[133.56,0.05038927],[133.59,3.743],[133.6,23.0],[133.61,1.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1725356550647,[[133.56,3.7438],[133.54,9.26003867],[133.52,3.77864651],[133.47,1.3542],[133.46,47.1366]],[[133.57,3.80031029],[133.59,2.6497],[133.61,1.4018],[133.93,19.60138243]]]
["bitfinex-derivatives","SOLF0:USTF0",1725356578287,[[133.59,0.05450658],[133.57,9.21],[133.53,40.9765],[133.52,11.26804651],[133.46,26.20523967]],[[133.62,0.05587458],[133.63,9.21],[133.65,5.18703413],[133.67,38.2144],[133.71,14.9526]]]
["bitfinex-derivatives","SOLF0:USTF0",1725356644146,[[133.62,0.04842171],[133.59,9.21],[133.58,76.71015721],[133.55,4.1474],[133.54,7.4885]],[[133.65,9.26750165],[133.66,3.70855474],[133.72,7.4787],[133.73,6.48332398],[133.74,47.27098184]]]
["bitfinex-derivatives","SOLF0:USTF0",1725356706599,[[133.51,0.04949478],[133.5,3.77518464],[133.49,9.21],[133.48,2.8457],[133.47,1.3593]],[[133.54,9.26356657],[133.58,1.3909],[133.59,6.48081518],[133.62,7.492],[133.64,7.4834]]]
["bitfinex-derivatives","SOLF0:USTF0",1725356811098,[[133.61,12.9524],[133.6,41.0192],[133.59,3.8431638],[133.54,7.4885],[133.53,26.20203862]],[[133.62,0.05582649],[133.66,3.7412],[133.69,15.79527049],[133.73,14.9704],[133.74,36.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1725356841740,[[133.77,3.70714287],[133.76,12.948],[133.71,2.7623],[133.68,71.47628533],[132.66,224.60378265]],[[133.79,3.79424294],[133.81,9.21],[133.82,3.81759808],[133.85,4.2076],[133.86,7.492]]]
["bitfinex-derivatives","SOLF0:USTF0",1725356891389,[[133.77,0.05708828],[133.74,7.39925311],[133.72,9.21],[133.67,1.4656],[133.66,36.84]],[[133.78,3.7376],[133.79,12.9633848],[133.84,1.4355],[133.85,13.19872907],[133.86,3.68552847]]]
["bitfinex-derivatives","SOLF0:USTF0",1725357006469,[[133.75,0.05113488],[133.66,36.84],[133.65,7.4823],[133.61,241.9692],[133.6,3.71448624]],[[133.76,3.7382],[133.77,0.0539882],[133.78,9.21],[133.81,3.66963217],[133.82,104.33936484]]]
["bitfinex-derivatives","SOLF0:USTF0",1725357031296,[[133.75,0.05735027],[133.73,3.7389],[133.72,6.564923],[133.71,79.75805197],[133.46,69.1088562]],[[133.76,3.7382],[133.77,9.25847678],[133.81,39.6735],[133.82,104.33936484],[133.99,27.24440698]]]
["bitfinex-derivatives","SOLF0:USTF0",1725357119173,[[133.87,0.05112127],[133.84,3.7359],[133.82,9.21],[133.75,7.4766],[133.73,39.6149]],[[133.88,12.9448],[133.89,0.0547598],[133.93,4.283],[133.94,44.318],[133.95,361.19397323]]]
["bitfinex-derivatives","SOLF0:USTF0",1725357177524,[[133.85,12.99497762],[133.82,3.8219121],[133.81,2.8247],[133.71,11.2187],[133.43,156.65533991]],[[133.88,3.79066271],[133.89,1.4397],[133.9,1.3227],[133.91,9.21],[134.01,289.57614037]]]
["bitfinex-derivatives","SOLF0:USTF0",1725357204950,[[133.85,9.25937762],[133.84,3.7359],[133.83,3.74262233],[133.81,2.8247],[133.8,36.84]],[[133.87,3.7352],[133.88,0.05566271],[133.91,12.88612999],[133.94,1.3349],[133.96,14.9435]]]
["bitfinex-derivatives","SOLF0:USTF0",1725357244669,[[133.85,0.04937762],[133.81,12.87689078],[133.8,1.4047],[133.75,1.3764],[133.73,36.84]],[[133.86,3.7354],[133.87,9.21],[133.88,3.72180644],[133.92,7.478],[133.93,10.2956]]]
["bitfinex-derivatives","SOLF0:USTF0",1725357334980,[[133.68,3.78833779],[133.66,9.21],[133.65,3.77655954],[133.63,4.1068],[133.58,175.78195329]],[[133.71,3.79605293],[133.72,9.21],[133.73,1.3866],[133.76,1.3871],[133.77,3.66229588]]]
["bitfinex-derivatives","SOLF0:USTF0",1725357364493,[[133.68,3.78833779],[133.66,9.21],[133.65,3.72091077],[133.63,4.1068]],[[133.71,3.79605293],[133.72,9.21],[133.74,3.76767938],[133.75,1.3418],[133.8,235.34133128]]]
["bitfinex-derivatives","SOLF0:USTF0",1725357439176,[[133.68,0.04803779],[133.67,3.7407],[133.64,9.21],[133.63,1.3292],[133.62,3.70903785]],[[133.7,3.74],[133.71,9.26635293],[133.73,1.3621],[133.74,1.3742],[133.75,5.13998872]]]
["bitfinex-derivatives","SOLF0:USTF0",1725357514747,[[133.66,3.79196697],[133.62,12.87988619],[133.55,7.4877],[133.53,36.84],[133.51,26.19395401]],[[133.68,0.05229141],[133.69,13.03033822],[133.7,3.74],[133.72,2.771],[133.74,36.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1725357543576,[[133.66,0.05096697],[133.65,3.7411],[133.62,12.87988619],[133.61,1.4389],[133.59,2.807]],[[133.68,13.00269141],[133.71,3.70332577],[133.72,2.771],[133.75,9.8291],[133.78,242.81713128]]]
["bitfinex-derivatives","SOLF0:USTF0",1725357631228,[[133.58,3.80063126],[133.57,9.21],[133.52,2.7847],[133.51,75.88480967],[133.46,36.84]],[[133.6,0.05683316],[133.63,9.21],[133.64,2.8509],[133.67,55.58935497],[133.7,235.34133128]]]
["bitfinex-derivatives","SOLF0:USTF0",1725357707582,[[133.52,9.21],[133.51,75.88480967],[133.48,1.4658],[133.46,36.84],[133.39,99.89732301]],[[133.59,9.21],[133.6,3.80054473],[133.61,2.7522],[133.62,1.3589],[133.66,105.42346786]]]
["bitfinex-derivatives","SOLF0:USTF0",1725357749824,[[133.45,3.7468],[133.44,9.26590461],[133.43,3.77940956],[133.41,2.7874],[133.4,1.3251]],[[133.47,0.04965781],[133.5,6.5182],[133.52,100.67245829],[133.53,3.69605933],[203.72,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725357772440,[[133.57,0.05315951],[133.55,9.21],[133.54,3.77911766],[133.48,1.4348],[133.47,10.2226]],[[133.6,0.04844952],[133.62,11.9579],[133.64,145.86589541],[133.65,1.3316],[133.67,40.61675497]]]
["bitfinex-derivatives","SOLF0:USTF0",1725357855015,[[133.8,9.21],[133.79,3.7373],[133.77,0.05496141],[133.75,3.68280825],[133.71,1.4621]],[[133.82,3.79243455],[133.83,2.7201],[133.84,1.3888],[133.86,106.47525542],[133.88,10.34133128]]]
["bitfinex-derivatives","SOLF0:USTF0",1725357905348,[[133.86,0.05560342],[133.84,9.21],[133.83,7.5108563],[133.81,1.4253],[133.73,7.478]],[[133.87,3.7351],[133.89,0.056841],[133.9,15.68340501],[133.91,1.3876],[133.92,102.32186792]]]
["bitfinex-derivatives","SOLF0:USTF0",1725357964891,[[133.81,0.05092495],[133.78,9.21],[133.76,3.72309417],[133.75,74.22903092],[133.71,7.4789]],[[133.82,3.7365],[133.83,1.4405],[133.84,0.04764895],[133.85,9.21],[133.87,5.25103303]]]
["bitfinex-derivatives","SOLF0:USTF0",1725357994007,[[133.83,12.9462],[133.81,0.05092495],[133.8,3.74467519],[133.75,81.70583092],[133.73,2.8102]],[[133.84,0.04764895],[133.86,3.7355],[133.89,9.21],[133.9,5.19917776],[133.91,2.7938]]]
["bitfinex-derivatives","SOLF0:USTF0",1725358081190,[[133.7,13.00077223],[133.69,3.80133753],[133.68,1.4412],[133.6,36.84],[133.25,172.7721405]],[[133.73,3.79376299],[133.76,14.37422513],[133.77,2.6547],[133.79,100.17974015],[134.68,74.59079506]]]
["bitfinex-derivatives","SOLF0:USTF0",1725358101611,[[133.72,1.49586138],[133.71,9.21],[133.7,0.05107223],[133.69,1.3728],[133.68,3.7715065]],[[133.73,0.05466299],[133.77,5.0568884],[133.78,9.21],[133.79,101.64284015],[133.81,38.1902]]]
["bitfinex-derivatives","SOLF0:USTF0",1725358129633,[[133.7,1.54702415],[133.68,12.9503],[133.67,3.69025357],[133.62,71.92849215],[132.77,935.79768909]],[[133.71,3.7396],[133.73,0.05466299],[133.74,10.6288],[133.76,1.4313],[133.77,95.90574761]]]
["bitfinex-derivatives","SOLF0:USTF0",1725358162763,[[133.65,12.9511],[133.64,0.0510959],[133.63,3.75495697],[133.61,1.4087],[133.56,29.99657688]],[[133.67,0.05618438],[133.68,3.7406],[133.7,9.21],[133.72,1.4199],[133.73,1.333]]]
["bitfinex-derivatives","SOLF0:USTF0",1725358220214,[[133.67,0.05755288],[133.62,9.21],[133.6,3.82175458],[133.59,1.3722],[133.58,2.7326]],[[133.69,12.1175],[133.7,0.05566427],[133.74,38.306],[133.76,11.19276349],[133.79,10.34133128]]]
["bitfinex-derivatives","SOLF0:USTF0",1725358260257,[[133.67,0.05755288],[133.66,3.7408],[133.65,9.21],[133.6,40.66175458],[133.59,8.8577]],[[133.69,3.7401],[133.7,0.05566427],[133.71,9.21],[133.73,2.8242],[133.74,3.81956912]]]
["bitfinex-derivatives","SOLF0:USTF0",1725358313714,[[133.67,0.05755288],[133.65,3.7412],[133.64,9.21],[133.63,1.4662],[133.6,112.8887698]],[[133.68,3.7404],[133.7,9.26566427],[133.71,1.4628],[133.74,39.5859],[133.76,7.484]]]
["bitfinex-derivatives","SOLF0:USTF0",1725358382260,[[133.68,3.72083271],[133.67,9.21],[133.62,1.3935],[133.61,27.65294751],[133.54,11.2323]],[[133.71,3.7398],[133.73,9.21],[133.74,1.42762407],[133.75,2.7478],[133.79,11.15332674]]]
["bitfinex-derivatives","SOLF0:USTF0",1725358421094,[[133.68,0.05521288],[133.67,3.77524308],[133.66,12.9508],[133.62,2.7215],[133.61,1.4681]],[[133.69,3.7401],[133.71,0.05654627],[133.73,9.21],[133.74,1.3777],[133.75,10.2318]]]
["bitfinex-derivatives","SOLF0:USTF0",1725358523868,[[133.67,0.05203778],[133.66,3.76384133],[133.65,12.9511],[133.61,1.4128],[133.6,36.84]],[[133.68,3.7404],[133.7,0.05094563],[133.73,10.6042],[133.74,3.74251963],[133.75,2.7039]]]
["bitfinex-derivatives","SOLF0:USTF0",1725358610838,[[133.81,12.9466],[133.8,3.72569526],[133.73,42.01330397],[133.72,2.0877],[133.59,350.9708]],[[133.83,0.05536727],[133.84,3.7361],[133.86,2.8449],[133.87,5.13148445],[133.88,141.19570505]]]
["bitfinex-derivatives","SOLF0:USTF0",1725358627458,[[133.89,3.70292554],[133.88,12.9448],[133.81,3.75887543],[133.8,36.84],[133.43,106.37210444]],[[133.9,3.7343],[133.91,2.7426],[133.92,92.58909788],[133.94,21.84006489],[133.98,10.34133128]]]
["bitfinex-derivatives","SOLF0:USTF0",1725358716167,[[133.83,9.21],[133.81,3.73674961],[133.74,6.51443533],[133.73,36.84],[133.7,19.6736229]],[[133.84,0.05740164],[133.85,3.7357],[133.88,1.3398],[133.89,9.21],[133.92,232.481]]]
["bitfinex-derivatives","SOLF0:USTF0",1725358772515,[[133.92,13.06551221],[133.91,3.7339],[133.87,1.3368],[133.86,39.5232],[133.85,11.17839275]],[[133.94,3.7333],[133.95,0.05178317],[133.96,2.8021],[133.98,9.21],[133.99,80.29019148]]]
["bitfinex-derivatives","SOLF0:USTF0",1725358795831,[[133.92,0.04847036],[133.91,9.21],[133.9,3.7343],[133.89,3.77549141],[133.87,1.3368]],[[133.93,3.7334],[133.95,1.47308317],[133.96,1.3802],[133.97,3.70975924],[133.99,16.3723]]]
["bitfinex-derivatives","SOLF0:USTF0",1725358841800,[[133.92,3.77492019],[133.91,3.7338],[133.9,9.21],[133.86,144.10149516],[133.77,14.9511]],[[133.95,3.7331],[133.97,9.21],[134.0,7.47],[134.01,42.03224974],[134.02,1.3692]]]
["bitfinex-derivatives","SOLF0:USTF0",1725358891704,[[134.05,9.21],[134.03,100.68187707],[134.0,35.54664759],[133.99,9.21],[133.96,7.4648]],[[134.11,9.21],[134.15,13.89912979],[134.17,11.8165958],[134.19,27.68852215],[134.2,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725358912219,[[134.1,9.21],[134.09,3.69796785],[134.08,0.05094852],[134.06,36.84],[134.03,1.334]],[[134.13,3.728],[134.14,2.8947],[134.15,83.34628189],[134.16,5.10493123],[134.19,7.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1725358937842,[[134.15,0.05600753],[134.11,3.7282],[134.1,22.88],[134.09,1.425],[134.08,2.7328]],[[134.16,3.727],[134.17,0.05598713],[134.2,34.10997628],[134.21,1.3915],[134.34,41.72392738]]]
["bitfinex-derivatives","SOLF0:USTF0",1725359029715,[[134.08,3.7293],[134.07,9.17],[134.06,0.05380662],[134.04,2.7332],[134.03,3.78012877]],[[134.09,0.05007722],[134.12,6.57381976],[134.13,77.90309706],[134.14,1.4383],[134.2,27.68852215]]]
["bitfinex-derivatives","SOLF0:USTF0",1725359068643,[[134.03,0.05048609],[134.01,10.6044],[134.0,3.73331385],[133.99,3.7317],[133.96,2.7529]],[[134.04,3.7304],[134.06,0.05691754],[134.08,9.17],[134.1,11.16229252],[134.14,36.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1725359128504,[[134.1,0.04702931],[134.08,12.8993],[134.04,5.20972496],[134.01,2.824],[134.0,36.68]],[[134.12,3.78108649],[134.14,3.77630204],[134.17,4.155],[134.18,7.466],[134.19,7.4526]]]
["bitfinex-derivatives","SOLF0:USTF0",1725359166730,[[134.13,0.04863551],[134.12,9.17],[134.07,6.48823388],[134.06,36.68],[133.97,29.91210223]],[[134.15,0.05609459],[134.16,3.7272],[134.18,12.97305011],[134.2,1.3303],[134.21,2.8654]]]
["bitfinex-derivatives","SOLF0:USTF0",1725359195848,[[134.26,9.17],[134.25,94.02042505],[134.24,3.65199199],[134.23,1.3744],[133.9,27.63769841]],[[134.32,9.17],[134.34,1.436],[134.38,8.466],[134.39,3.81394698],[134.44,27.68852215]]]
["bitfinex-derivatives","SOLF0:USTF0",1725359219560,[[134.25,12.8945],[134.24,0.04752048],[134.23,3.65399664],[134.22,1.4304],[134.21,2.7179]],[[134.26,0.05292579],[134.29,3.7236],[134.32,1.3252],[134.33,9.17],[134.34,1.3486]]]
["bitfinex-derivatives","SOLF0:USTF0",1725359264891,[[134.4,3.7202],[134.39,22.87],[134.37,3.68775243],[134.35,1.3861],[134.34,2.808]],[[134.43,3.7197],[134.46,70.26810733],[134.48,24.2589],[134.49,241.3288],[134.65,201.14360118]]]
["bitfinex-derivatives","SOLF0:USTF0",1725359295922,[[134.35,3.77759528],[134.34,25.559],[134.32,3.75353798],[134.31,1.3646],[134.26,30.3185]],[[134.38,0.04725583],[134.42,6.53851167],[134.43,22.87],[134.45,8.9111],[134.54,103.56027897]]]
["bitfinex-derivatives","SOLF0:USTF0",1725359312435,[[134.38,0.04803626],[134.36,22.87],[134.33,27.13],[134.32,3.7198571],[134.28,7.447]],[[134.41,2.72929466],[134.45,22.87],[134.46,14.9039],[134.49,15.49429094],[134.5,100.59705559]]]
["bitfinex-derivatives","SOLF0:USTF0",1725359359767,[[134.29,0.04771267],[134.26,3.7241],[134.24,9.15],[134.22,1.3265],[134.2,134.20049638]],[[134.3,12.8731],[134.32,0.04956699],[134.34,39.4592],[134.35,11.26439189],[134.53,78.24899588]]]
["bitfinex-derivatives","SOLF0:USTF0",1725359418210,[[134.25,3.78003092],[134.21,4.0932],[134.14,3.73465425],[134.13,36.6],[133.98,27.30429414]],[[134.27,0.05173038],[134.28,3.7239],[134.29,9.15],[134.31,3.67617006],[134.34,36.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1725359429225,[[134.2,3.78072058],[134.17,2.7285],[134.16,24.2302]],[[134.22,3.7254],[134.23,0.05418563],[134.25,22.89],[134.26,1.3983],[134.3,7.447]]]
["bitfinex-derivatives","SOLF0:USTF0",1725359489175,[[134.27,0.05461583],[134.24,10.5728],[134.23,1.401],[134.16,7.4537],[134.15,29.8656986]],[[134.29,3.7236],[134.3,9.20409011],[134.32,1.4627],[134.34,36.6],[134.38,19.97138002]]]
["bitfinex-derivatives","SOLF0:USTF0",1725359562447,[[134.22,0.05055421],[134.2,12.8758],[134.15,7.88347679],[134.13,36.6],[134.11,26.08100768]],[[134.23,3.7251],[134.25,0.05325994],[134.26,9.15],[134.3,17.6571],[134.31,3.70839228]]]
["bitfinex-derivatives","SOLF0:USTF0",1725359582864,[[134.18,2.27691826],[134.17,0.04756632],[134.14,12.8775],[134.12,5.11170603],[134.06,44.0595]],[[134.19,12.8763],[134.2,0.05495312],[134.24,7.78608832],[134.26,7.447],[134.27,44.0481]]]
["bitfinex-derivatives","SOLF0:USTF0",1725359621904,[[134.18,0.05584012],[134.17,3.7266],[134.15,1.375],[134.14,14.33945087],[134.0,49.30623848]],[[134.2,9.15],[134.21,0.05077893],[134.22,1.4432],[134.23,1.4475],[134.28,232.4475]]]
["bitfinex-derivatives","SOLF0:USTF0",1725359695057,[[134.23,0.05183031],[134.2,3.7259],[134.19,9.15],[134.15,1.3325],[134.14,6.60636728]],[[134.24,12.8748],[134.25,0.05340939],[134.29,4.0971],[134.31,11.16939228],[134.34,261.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1725359703160,[[134.16,3.7268],[134.15,10.4825],[134.14,6.60636728],[134.07,3.66147308],[134.06,36.6]],[[134.21,9.15],[134.27,44.061],[134.29,4.0971],[134.3,7.4467],[134.36,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725359760524,[[134.0,3.78489585],[133.99,2.6958],[133.98,9.15],[133.96,3.73628882],[133.74,27.30429414]],[[134.03,3.77865824],[134.04,9.15],[134.07,40.40362605],[134.1,1.425],[134.14,3.77125391]]]
["bitfinex-derivatives","SOLF0:USTF0",1725359823672,[[134.04,3.77895995],[134.02,9.15],[133.99,5.12962888],[133.97,1.4053],[133.03,59.54764177]],[[134.06,3.7298],[134.07,0.05502928],[134.08,9.15],[134.1,2.8399],[134.13,1.4606]]]
["bitfinex-derivatives","SOLF0:USTF0",1725359876795,[[134.1,9.15],[134.09,0.05430599],[134.06,36.6],[134.05,7.79955045],[134.02,7.4615]],[[134.12,0.0541901],[134.17,9.15],[134.18,76.80701851],[134.22,17.81362113],[134.23,49.9589897]]]
["bitfinex-derivatives","SOLF0:USTF0",1725359907110,[[134.17,12.93303295],[134.13,36.6],[134.12,6.51361688],[134.11,1.4468],[133.89,27.30429414]],[[134.19,0.05394658],[134.2,3.7261],[134.22,2.8352],[134.23,9.15],[134.25,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725359966971,[[134.03,0.05435363],[134.02,9.15],[134.01,3.731],[134.0,3.70980772],[133.96,4.1518]],[[134.04,3.7304],[134.06,0.05733349],[134.07,10.5327],[134.08,6.56185257],[134.13,7.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1725360032128,[[134.1,12.8786],[134.09,0.05038373],[134.08,4.0271],[134.07,3.79242186]],[[134.12,0.04823046],[134.13,3.7279],[134.15,3.70554022],[134.16,9.15],[134.19,1.3781]]]
["bitfinex-derivatives","SOLF0:USTF0",1725360074761,[[134.2,0.05488817],[134.18,9.15],[134.14,7.95182911],[134.13,36.6],[133.92,27.30429414]],[[134.21,3.7256],[134.22,0.05053249],[134.23,11.8757],[134.24,8.8236],[134.25,7.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1725360141125,[[134.16,12.877],[134.14,3.79611462],[134.13,36.6],[134.1,4.1026],[134.08,26.09449942]],[[134.17,0.05685655],[134.19,3.7263],[134.23,11.8757],[134.24,75.18945985],[134.26,3.78046594]]]
["bitfinex-derivatives","SOLF0:USTF0",1725360187950,[[134.19,0.05334919],[134.17,12.8766],[134.15,3.74431775],[134.13,36.6],[134.12,4.297]],[[134.2,3.7259],[134.22,0.05726951],[134.23,11.8195],[134.24,1.3196],[134.29,239.15739013]]]
["bitfinex-derivatives","SOLF0:USTF0",1725360256211,[[134.1,9.20312952],[134.06,36.6],[134.05,3.73844419],[134.04,1.4574]],[[134.13,0.05283252],[134.14,3.7277],[134.15,9.15],[134.17,1.4143],[134.2,45.4357]]]
["bitfinex-derivatives","SOLF0:USTF0",1725360312366,[[134.0,0.05554246],[133.95,11.9995],[133.94,5.23982459],[133.93,36.6],[133.86,227.0]],[[134.01,3.7315],[134.02,9.15],[134.03,0.04947939],[134.06,11.11396091],[134.07,44.0594]]]
["bitfinex-derivatives","SOLF0:USTF0",1725360335993,[[134.0,0.05554246],[133.96,3.7324],[133.95,4.1903],[133.94,9.15],[133.93,3.69570085]],[[134.01,12.8812],[134.03,0.04947939],[134.06,9.6726],[134.07,40.33386073],[134.08,7.4586]]]
["bitfinex-derivatives","SOLF0:USTF0",1725360393325,[[133.94,0.05541883],[133.92,1.4356],[133.89,9.15],[133.88,1.3436],[133.82,7.473]],[[133.95,9.15],[133.96,0.04776154],[134.0,40.27833136],[134.01,8.3297],[134.02,7.4619]]]
["bitfinex-derivatives","SOLF0:USTF0",1725360447967,[[133.67,3.7406],[133.65,9.15],[133.64,1.4246],[133.61,2.7166],[133.59,36.6]],[[133.7,3.79715719],[133.73,3.81094825],[133.79,14.9351],[133.8,40.41710782],[134.01,160.15158521]]]
["bitfinex-derivatives","SOLF0:USTF0",1725360472782,[[133.74,0.05689083],[133.7,1.4276],[133.68,9.15],[133.67,3.68043087],[133.65,1.3233]],[[133.75,12.8885],[133.76,0.05334934],[133.79,2.3131],[133.8,36.6],[133.81,11.27328049]]]
["bitfinex-derivatives","SOLF0:USTF0",1725360507718,[[133.63,3.7416],[133.62,1.4171],[133.61,1.3371],[133.6,3.73110878],[133.36,69.1088562]],[[133.66,0.05166223],[133.68,22.99],[133.69,3.74831662],[133.72,2.6701],[133.73,112.52730728]]]
["bitfinex-derivatives","SOLF0:USTF0",1725360543644,[[133.79,2.87837354],[133.77,1.4502],[133.76,22.99],[133.73,22.99],[133.53,598.30429414]],[[133.82,3.7916837],[133.87,22.99],[133.89,0.983],[133.9,8.793],[133.93,17.82002113]]]
["bitfinex-derivatives","SOLF0:USTF0",1725360627822,[[133.84,0.05689142],[133.8,9.18],[133.79,5.1942],[133.73,36.72],[133.7,26.16333213]],[[133.85,3.7357],[133.86,9.18],[133.88,0.05094487],[133.89,14.9454],[133.91,6.30567499]]]
["bitfinex-derivatives","SOLF0:USTF0",1725360661344,[[133.85,9.18],[133.84,0.05689142],[133.83,2.6883],[133.8,36.72],[133.34,172.7721405]],[[133.87,3.7353],[133.88,0.05094487],[133.91,9.18],[133.92,1.3461],[134.08,15.8111389]]]
["bitfinex-derivatives","SOLF0:USTF0",1725360757129,[[133.76,12.9182],[133.75,1.4096],[133.74,3.81779622],[133.69,1.4452],[133.67,12.66707569]],[[133.77,0.04875066],[133.8,3.7371],[133.82,9.18],[133.83,3.82636655],[133.86,10.2613]]]
["bitfinex-derivatives","SOLF0:USTF0",1725360788154,[[133.74,9.23087781],[133.73,3.67251674],[133.71,1.4342],[133.64,26.17279013]],[[133.77,0.04875066],[133.78,3.7378],[133.8,9.18],[133.82,3.78841618],[133.84,14.9482]]]
["bitfinex-derivatives","SOLF0:USTF0",1725360808669,[[133.87,9.18],[133.82,1.3356],[133.81,1.3996],[133.8,40.48934318],[133.79,7.4745]],[[133.95,4.1526],[133.98,10.37079511],[134.0,27.65545363],[134.01,290.26420653],[134.02,378.72392738]]]
["bitfinex-derivatives","SOLF0:USTF0",1725360900055,[[133.85,7.26676196],[133.84,0.04935012],[133.83,12.916],[133.82,5.13770667],[133.8,36.72]],[[133.86,3.7355],[133.87,0.05237023],[133.9,9.18],[133.94,55.35107298],[133.95,120.08760768]]]
["bitfinex-derivatives","SOLF0:USTF0",1725360945588,[[133.94,0.0548046],[133.93,3.7334],[133.92,1.4022],[133.91,9.18],[133.9,1.4291]],[[133.95,3.7329],[133.96,0.0476139],[133.97,9.18],[134.0,3.68681881],[134.01,36.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1725360979323,[[133.94,0.0548046],[133.9,9.18],[133.88,5.18255944],[133.87,1.4568],[133.86,105.04415171]],[[133.95,3.7329],[133.96,9.2276139],[133.99,1.4606],[134.0,3.64388805],[134.01,51.6568]]]
["bitfinex-derivatives","SOLF0:USTF0",1725361084307,[[133.9,2.28455032],[133.89,0.05521687],[133.88,3.7347],[133.87,9.19],[133.86,1.4678]],[[133.91,3.734],[133.92,0.0483649],[133.93,9.19],[133.96,108.73177428],[133.98,7.4642]]]
["bitfinex-derivatives","SOLF0:USTF0",1725361128439,[[133.9,2.28468665],[133.89,0.05521687],[133.88,9.19],[133.83,5.12186663],[133.82,8.8424]],[[133.91,3.7342],[133.92,0.0483649],[133.93,9.19],[133.98,1.3414],[133.99,7.4641]]]
["bitfinex-derivatives","SOLF0:USTF0",1725361171680,[[133.89,2.34196936],[133.87,5.155],[133.86,9.19],[133.82,72.77924942],[133.8,7.474]],[[133.9,3.7343],[133.92,0.0483649],[133.93,9.19],[133.96,111.86959994],[133.98,11.71219511]]]
["bitfinex-derivatives","SOLF0:USTF0",1725361248257,[[133.94,12.97145115],[133.92,3.75812814],[133.87,4.2301],[133.75,154.07771899],[133.66,78.87401372]],[[133.96,3.78207553],[134.0,9.19],[134.03,16.3939],[134.06,3.6470149],[134.09,38.84285363]]]
["bitfinex-derivatives","SOLF0:USTF0",1725361291484,[[134.1,0.05628762],[134.04,4.1637],[134.03,3.78544266],[134.0,36.76],[133.79,27.64268885]],[[134.11,3.7284],[134.13,0.04802165],[134.14,9.19],[134.15,7.84235691],[134.19,7.472]]]
["bitfinex-derivatives","SOLF0:USTF0",1725361327313,[[134.32,9.24055118],[134.26,36.76],[134.25,4.181],[134.24,3.71973478],[134.16,11.1804]],[[134.35,0.03272142],[134.36,1.3302],[134.37,112.93900683],[134.38,10.5978],[134.39,1.3372]]]
["bitfinex-derivatives","SOLF0:USTF0",1725361348337,[[134.19,22.88],[134.18,5.1321],[134.16,2.6644],[134.06,227.0],[134.03,11.1913]],[[134.21,3.7258],[134.26,22.88],[134.28,1.44],[134.29,1.3839],[134.3,3.81220202]]]
["bitfinex-derivatives","SOLF0:USTF0",1725361411382,[[134.12,3.7281],[134.1,24.39897588],[134.09,5.20628126],[133.99,22.92],[133.78,27.64268885]],[[134.13,0.04862838],[134.18,22.92],[134.2,25.6219],[134.21,1.398],[134.31,7.78539456]]]
["bitfinex-derivatives","SOLF0:USTF0",1725361478622,[[134.15,0.04986307],[134.14,9.17],[134.1,1.4445],[134.09,2.8023]],[[134.16,3.727],[134.18,0.04847801],[134.2,9.17],[134.23,8.8522],[134.26,114.18096594]]]
["bitfinex-derivatives","SOLF0:USTF0",1725361498828,[[134.19,0.05225177],[134.15,3.7272],[134.14,10.4978],[134.11,1.3435],[134.1,1.3595]],[[134.2,12.8959],[134.21,0.05285882],[134.24,3.71506178],[134.26,106.70896594],[134.27,46.9697]]]
["bitfinex-derivatives","SOLF0:USTF0",1725361589425,[[134.08,0.05207799],[134.07,3.7295],[134.05,3.69628125],[134.04,13.1855],[133.99,104.17461136]],[[134.09,3.729],[134.1,9.22535759],[134.16,4.0839],[134.17,3.69521146],[134.18,7.456]]]
["bitfinex-derivatives","SOLF0:USTF0",1725361630045,[[133.68,0.05235493],[133.65,22.94],[133.64,4.3014],[133.62,83.96033555],[133.59,22.94]],[[133.71,0.04755751],[133.74,22.94],[133.79,1.3798],[133.8,26.75939774],[133.81,106.66763615]]]
["bitfinex-derivatives","SOLF0:USTF0",1725361682494,[[133.85,0.05422336],[133.79,1.3995],[133.78,24.3686],[133.76,3.69327502],[133.72,7.4785]],[[133.86,3.7354],[133.87,23.01577115],[133.88,1.3661],[133.89,3.74841336],[133.91,7.4684]]]
["bitfinex-derivatives","SOLF0:USTF0",1725361702100,[[133.79,0.04933787],[133.75,5.0848],[133.74,1.4468],[133.73,10.5312],[133.64,26.15521605]],[[133.8,12.9271],[133.82,3.7333895],[133.86,1.3674],[133.87,44.216],[133.88,9.0839]]]
["bitfinex-derivatives","SOLF0:USTF0",1725361768341,[[133.78,0.05679587],[133.76,3.738],[133.75,2.836],[133.74,9.19],[133.7,1.336]],[[133.79,12.9273],[133.81,0.05595428],[133.82,3.8241976],[133.86,1.3419],[133.87,141.0673004]]]
["bitfinex-derivatives","SOLF0:USTF0",1725361791658,[[133.8,3.7371],[133.78,9.24679587],[133.76,3.68776595],[133.75,4.2567],[133.7,26.16612976]],[[133.81,0.05595428],[133.83,3.7364],[133.84,9.19],[133.87,96.8513004],[133.89,5.14324683]]]
["bitfinex-derivatives","SOLF0:USTF0",1725361818180,[[133.61,7.4846],[133.55,52.69721372],[133.53,69.1088562],[133.51,816.46738456],[133.5,18.7263]],[[133.84,45.95],[133.86,1.3556],[133.89,0.369],[133.92,57.3439],[133.96,18.6637]]]
["bitfinex-derivatives","SOLF0:USTF0",1725361874719,[[133.79,26.78130304],[133.78,1.3357],[133.77,3.80683517],[133.75,1.4634],[133.74,1.3675]],[[133.82,3.78934778],[133.86,22.99],[133.89,112.42882527],[133.9,11.13159293],[133.99,77.34398397]]]
["bitfinex-derivatives","SOLF0:USTF0",1725361913750,[[133.88,22.99019521],[133.87,3.7349],[133.85,2.7368],[133.84,3.81892361],[133.81,1.4173]],[[133.9,3.78666003],[133.94,3.72702737],[133.96,1.3289],[133.97,255.418],[133.98,1.3742]]]
["bitfinex-derivatives","SOLF0:USTF0",1725361972388,[[133.89,9.19],[133.88,3.78499521],[133.87,1.3306],[133.85,1.3757],[133.84,1.388]],[[133.9,3.78666003],[133.95,5.17609181],[133.96,17.9969],[134.0,66.00240829],[134.01,456.68502296]]]
["bitfinex-derivatives","SOLF0:USTF0",1725362077794,[[133.96,9.19],[133.95,3.76166596],[133.94,2.8789],[133.88,33.59759667],[133.86,263.76]],[[133.97,3.7324],[134.03,9.19],[134.05,2.9121],[134.06,11.26485633],[134.07,36.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1725362132650,[[134.11,0.05649055],[134.1,9.19],[134.09,7.46910429],[134.07,1.44],[134.06,39.4762]],[[134.12,3.7281],[134.16,9.19],[134.18,25.1974478],[134.19,225.0],[134.2,154.88597606]]]
["bitfinex-derivatives","SOLF0:USTF0",1725362159269,[[134.18,0.05285928],[134.17,9.19],[134.16,3.727],[134.14,2.7586],[133.88,185.1174262]],[[134.19,3.7262],[134.23,9.19],[134.25,15.37274316],[134.26,7.4487],[134.27,36.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1725362243060,[[134.15,0.05599794],[134.09,1.3404],[134.07,1.4639],[134.06,70.6223594],[134.03,7.4609]],[[134.16,3.7272],[134.18,22.92],[134.2,26.62302713],[134.23,16.2859],[134.24,235.34140649]]]
["bitfinex-derivatives","SOLF0:USTF0",1725362279679,[[134.05,0.04882748],[134.02,12.83661046],[134.01,2.7606],[134.0,1.3254],[133.95,3.75866955]],[[134.08,0.05523986],[134.09,3.80764065],[134.12,0.5681],[134.14,7.467],[134.19,27.57708398]]]
["bitfinex-derivatives","SOLF0:USTF0",1725362323008,[[134.11,0.05066437],[134.1,3.7286],[134.09,12.86602173],[134.06,2.8335],[133.84,69.1088562]],[[134.12,3.7281],[134.14,9.17],[134.15,1.4172],[134.16,106.84909113],[134.18,3.81497501]]]
["bitfinex-derivatives","SOLF0:USTF0",1725362378946,[[134.06,3.78176973],[134.05,9.17],[134.04,5.14078507],[134.01,1.3274],[134.0,1.441]],[[134.08,3.77992066],[134.1,9.17],[134.11,3.77741309],[134.14,36.68],[134.47,173.84969744]]]
["bitfinex-derivatives","SOLF0:USTF0",1725362467914,[[134.05,0.05283046],[133.99,9.17],[133.97,1.3654],[133.96,2.6938],[133.87,11.2049]],[[134.06,12.8998],[134.1,2.2475],[134.11,3.82237563],[134.12,7.4565],[134.16,10.34140649]]]
["bitfinex-derivatives","SOLF0:USTF0",1725362477435,[[134.08,0.05612149],[134.05,3.7299],[134.04,1.4144],[134.03,2.7216],[134.02,12.83902985]],[[134.09,12.899],[134.14,37.5052],[134.15,101.54232171],[134.16,7.4544],[134.18,14.1563815]]]
["bitfinex-derivatives","SOLF0:USTF0",1725362522979,[[134.02,0.05269594],[134.01,3.7312],[134.0,9.17],[133.99,2.6543],[133.98,3.73637856]],[[134.04,3.78503731],[134.05,9.17],[134.09,1.3406],[134.1,4.46846975],[134.22,27.32351729]]]
["bitfinex-derivatives","SOLF0:USTF0",1725362603951,[[134.1,9.2238541],[134.09,3.7288],[134.06,40.8178],[134.05,3.71699108],[134.02,77.21978285]],[[134.11,3.7284],[134.15,3.76230608],[134.16,9.17],[134.17,1.3315],[134.19,10.2205]]]
["bitfinex-derivatives","SOLF0:USTF0",1725362637374,[[134.15,9.22137083],[134.14,3.7275],[134.12,1.3516],[134.11,1.4166],[134.1,3.76948151]],[[134.17,3.7269],[134.21,5.08249136],[134.22,10.5606],[134.23,14.9144],[134.24,1.3542]]]
["bitfinex-derivatives","SOLF0:USTF0",1725362696524,[[134.19,0.05071255],[134.17,16.55240979],[134.14,1.4491],[134.13,36.68],[133.87,86.38607025]],[[134.21,3.7258],[134.23,9.17],[134.24,3.75391643],[134.25,1.3411],[134.27,369.288387]]]
["bitfinex-derivatives","SOLF0:USTF0",1725362761880,[[134.24,0.05493456],[134.21,9.17],[134.19,1.3342],[134.18,1.4082]],[[134.26,3.7243],[134.28,9.17],[134.31,4.0847],[134.32,11.25698394],[134.33,232.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1725362851586,[[134.35,9.21867209],[134.34,3.7219],[134.32,1.3846],[134.31,3.76601131],[134.26,36.68]],[[134.37,3.7212],[134.42,10.4968],[134.43,6.49129344],[134.44,7.458],[134.53,91.88987897]]]
["bitfinex-derivatives","SOLF0:USTF0",1725362937742,[[134.29,3.77452538],[134.27,9.17],[134.25,1.454],[134.24,3.80483349],[133.84,130.87487571]],[[134.31,3.77290781],[134.32,98.28573678],[134.33,9.17],[134.34,3.67001314],[134.45,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725363001386,[[134.32,7.46328037],[134.31,0.05020181],[134.3,9.17],[134.27,8.7855],[134.21,46.40221328]],[[134.34,0.0526403],[134.35,3.7218],[134.36,9.17],[134.38,5.06480208],[134.39,2.6977]]]
["bitfinex-derivatives","SOLF0:USTF0",1725363041202,[[134.33,3.77366848],[134.31,12.97035743],[134.3,73.04424561],[134.28,2.7238],[134.01,86.38607025]],[[134.36,3.77848007],[134.38,9.17],[134.41,36.68],[134.42,7.448],[134.43,2.7886]]]
["bitfinex-derivatives","SOLF0:USTF0",1725363084074,[[134.33,3.77356848],[134.3,1.3399],[134.29,6.55204342],[134.28,7.4472],[134.08,27.69995946]],[[134.36,3.77848007],[134.38,9.17],[134.42,2.7059],[134.43,7.448],[134.44,8.8013]]]
["bitfinex-derivatives","SOLF0:USTF0",1725363140999,[[134.51,0.05728332],[134.5,3.7174],[134.48,26.48581796],[134.42,1.4348],[134.39,249.86]],[[134.53,0.0527865],[134.54,3.7167],[134.57,22.86],[134.59,4.2188],[134.63,11.18405533]]]
["bitfinex-derivatives","SOLF0:USTF0",1725363179432,[[134.36,0.05589706],[134.31,3.69603792],[134.3,2.7166],[134.26,79.3588839],[134.09,27.69995946]],[[134.38,3.721],[134.39,0.04963471],[134.41,24.2496],[134.42,3.77865436],[134.44,2.7246]]]
["bitfinex-derivatives","SOLF0:USTF0",1725363196738,[[134.23,0.05479095],[134.2,24.2024],[134.18,3.65636634],[134.13,2.7912],[134.12,30.3161]],[[134.26,0.04765466],[134.29,22.86],[134.32,2.6534],[134.34,22.86],[134.38,7.4421]]]
["bitfinex-derivatives","SOLF0:USTF0",1725363253598,[[134.23,0.05479095],[134.22,3.7253],[134.18,10.5438],[134.16,2.867],[134.15,7.4544]],[[134.25,9.15],[134.26,3.85380827],[134.27,36.6],[134.32,1.3259],[134.33,21.38255961]]]
["bitfinex-derivatives","SOLF0:USTF0",1725363328958,[[134.12,0.05634345],[134.07,5.183512],[134.06,9.15],[133.99,36.6],[133.85,18.6772]],[[134.13,3.7279],[134.14,9.20685561],[134.16,1.4316],[134.17,2.8851],[134.19,11.17193947]]]
["bitfinex-derivatives","SOLF0:USTF0",1725363382607,[[134.11,3.77576517],[134.08,9.15],[134.07,1.4282],[133.11,74.24180795],[133.1,224.60378265]],[[134.14,12.92792167],[134.17,3.6862321],[134.19,4.3089],[134.2,368.447259],[134.21,7.456]]]
["bitfinex-derivatives","SOLF0:USTF0",1725363398708,[[134.12,3.728],[134.11,0.04756517],[134.09,9.15],[134.08,1.4072],[134.07,3.78160249]],[[134.14,0.05022167],[134.15,3.7274],[134.16,9.15],[134.19,8.02431501],[134.2,143.447259]]]
["bitfinex-derivatives","SOLF0:USTF0",1725363508401,[[134.13,3.78010335],[134.11,9.15],[134.08,4.2099],[134.07,3.78999787],[134.05,7.46]],[[134.15,3.78102666],[134.17,12.80238996],[134.2,44.056],[134.21,102.07450998],[134.31,351.8917]]]
["bitfinex-derivatives","SOLF0:USTF0",1725363529610,[[134.14,5.9946429],[134.13,0.05230335],[134.11,9.15],[134.08,4.2099],[134.07,3.78999787]],[[134.15,0.05362666],[134.16,3.7272],[134.18,9.15],[134.19,3.66331096],[134.2,36.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1725363602181,[[134.18,0.05351428],[134.17,9.15],[134.16,3.7268],[134.15,3.76249403],[134.07,38.69504381]],[[134.2,0.04709653],[134.21,102.07450998],[134.22,5.03544977],[134.23,9.15],[134.26,2.8706]]]
["bitfinex-derivatives","SOLF0:USTF0",1725363680056,[[134.37,9.15],[134.36,3.7214],[134.33,36.65069751],[134.29,108.96581697],[134.27,12.56272306]],[[134.38,3.721],[134.41,1.3886],[134.42,2.8274],[134.43,9.15],[134.48,18.616]]]
["bitfinex-derivatives","SOLF0:USTF0",1725363748511,[[134.42,0.05475912],[134.39,2.8802],[134.22,7.76735146]],[[134.44,3.7193],[134.45,0.05162978],[134.49,9.15],[134.5,4.1917],[134.51,3.70669559]]]
["bitfinex-derivatives","SOLF0:USTF0",1725363768726,[[134.36,9.15],[134.35,0.05518384],[134.33,3.7221],[134.32,3.75028195],[134.3,4.1352]],[[134.37,3.77373109],[134.42,9.15],[134.44,69.34967844],[134.45,7.7836574],[134.5,11.1532]]]
["bitfinex-derivatives","SOLF0:USTF0",1725363871725,[[134.25,3.7244],[134.24,0.05562492],[134.23,3.73743143],[134.22,9.15],[134.21,1.3319]],[[134.27,3.77485393],[134.28,9.15],[134.3,3.78138368],[134.32,1.3623],[134.34,36.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1725363907045,[[134.14,0.04747608],[134.12,3.7279],[134.11,3.68244502],[134.1,9.15],[134.09,4.2701]],[[134.15,3.7273],[134.16,9.2068277],[134.19,1.3237],[134.2,36.6],[134.23,8.8765]]]
["bitfinex-derivatives","SOLF0:USTF0",1725363948573,[[134.06,0.05118632],[134.05,3.7299],[134.03,9.15],[134.02,3.68874468],[133.99,40.8247]],[[134.08,3.7293],[134.09,9.20525435],[134.13,1.384],[134.14,37.9617],[134.21,235.34140649]]]
["bitfinex-derivatives","SOLF0:USTF0",1725363995017,[[134.08,3.7293],[134.06,9.20118632],[134.03,1.4574],[134.02,5.26864841],[133.99,62.70877212]],[[134.09,0.05525435],[134.11,3.7284],[134.12,9.15],[134.14,5.1229831],[134.16,2.8373]]]
["bitfinex-derivatives","SOLF0:USTF0",1725364048075,[[134.14,16.54513633],[134.12,0.05345977],[134.08,4.2122],[134.07,11.26963652],[133.96,18.6632]],[[134.15,1070.9473314],[134.18,3.7265],[134.19,1.397],[134.2,9.15],[134.21,5.23606742]]]
["bitfinex-derivatives","SOLF0:USTF0",1725364096318,[[134.14,3.7276],[134.12,9.15],[134.11,0.05404621],[134.09,3.77600477],[134.06,111.57551323]],[[134.15,877.84830687],[134.16,4.0102],[134.17,3.7268],[134.2,40.25354506],[134.24,321.19932671]]]
["bitfinex-derivatives","SOLF0:USTF0",1725364144159,[[134.03,7.49720199],[134.01,9.19836581],[133.96,3.78309838],[133.95,7.4655],[133.94,1.5561]],[[134.04,0.04886933],[134.07,3.7297],[134.08,10.5196],[134.09,2.6932],[134.11,3.77480972]]]
["bitfinex-derivatives","SOLF0:USTF0",1725364189108,[[134.12,3.78465203],[134.1,12.87314972],[134.07,1.49176233],[134.06,36.6],[134.03,3.70449119]],[[134.14,0.05220369],[134.15,881.52660547],[134.16,112.03877741],[134.17,2.7436],[134.18,1.4571]]]
["bitfinex-derivatives","SOLF0:USTF0",1725364256746,[[134.22,3.7254],[134.21,9.15],[134.2,36.65241737],[134.18,3.80383735],[134.16,95.85742309]],[[134.23,0.05407158],[134.28,7.9073],[134.29,733.78201],[134.3,109.54926422],[134.49,86.92484872]]]
["bitfinex-derivatives","SOLF0:USTF0",1725364283274,[[134.28,12.8737],[134.27,3.68852719],[134.26,36.6],[134.22,7.4503],[134.19,1.7313]],[[134.29,733.8387716],[134.31,1.3243],[134.33,1.3925],[134.34,1.3902],[134.36,12.86955307]]]
["bitfinex-derivatives","SOLF0:USTF0",1725364343222,[[134.3,3.7231],[134.29,9.15],[134.26,40.29508562],[134.2,7.5607],[134.17,37.24478522]],[[134.31,0.05315012],[134.33,5.1107],[134.34,2.8818],[134.35,9.15],[134.38,3.77168813]]]
["bitfinex-derivatives","SOLF0:USTF0",1725364383865,[[134.28,16.65113716],[134.27,97.41592738],[134.21,7.451],[134.2,40.40296373]],[[134.32,3.7227],[134.34,10.63925945],[134.35,1.4372],[134.37,1.4077],[134.39,3.75558201]]]
["bitfinex-derivatives","SOLF0:USTF0",1725364403565,[[134.22,3.7253],[134.21,9.15],[134.18,91.54551854],[134.17,3.68493558],[133.99,600.3171]],[[134.23,0.0539957],[134.26,3.7245],[134.28,9.15],[134.29,1.4339],[134.3,2.703]]]
["bitfinex-derivatives","SOLF0:USTF0",1725364502841,[[134.37,9.15],[134.36,0.04919633],[134.33,40.39139688],[134.32,89.61896477],[134.29,7.4466]],[[134.4,0.0539465],[134.41,2.7165],[134.42,1.3897],[134.43,9.15],[134.5,10.35318068]]]
["bitfinex-derivatives","SOLF0:USTF0",1725364581311,[[134.29,12.8734],[134.23,0.104],[134.2,139.41502481],[134.14,7.77449497],[134.0,657.38607025]],[[134.32,3.77809557],[134.34,1.3516],[134.35,10.4876],[134.37,1.4157],[134.45,228.78729261]]]
["bitfinex-derivatives","SOLF0:USTF0",1725364617153,[[134.29,9.15],[134.26,1.48944441],[134.23,0.104],[134.2,139.41502481],[134.14,7.77490025]],[[134.32,3.77829557],[134.35,10.4756],[134.36,1.3239],[134.37,1.4157],[134.39,7.4417]]]
["bitfinex-derivatives","SOLF0:USTF0",1725364731740,[[134.41,12.92248505],[134.34,0.2036],[134.33,40.26105377],[134.32,7.4451],[134.21,7.7690277]],[[134.43,6.61762231],[134.44,1.3648],[134.46,82.49482238],[134.51,225.0],[134.78,69.53987897]]]
["bitfinex-derivatives","SOLF0:USTF0",1725364783372,[[134.4,0.05577971],[134.37,9.15],[134.36,7.4248232],[134.33,36.6],[134.32,1.3427]],[[134.41,3.7201],[134.43,0.04840137],[134.44,9.15],[134.45,3.76859514],[134.47,36.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1725364811717,[[134.3,9.15],[134.27,1.5131],[134.23,7.45],[134.2,38.0409],[134.16,7.77325041]],[[134.36,9.2044408],[134.38,3.70906519],[134.41,36.6],[134.43,14.8855],[134.44,4.2958]]]
["bitfinex-derivatives","SOLF0:USTF0",1725364890989,[[134.33,14.37114538],[134.31,0.05172107],[134.26,44.0885],[134.23,12.7905],[134.16,26.40776915]],[[134.34,0.05519677],[134.38,1.4455],[134.39,10.5335],[134.4,1.3572],[134.46,103.5641351]]]
["bitfinex-derivatives","SOLF0:USTF0",1725364951636,[[134.55,3.7162],[134.54,9.21058841],[134.52,3.68753409],[134.48,1.4321],[134.47,1.4528]],[[134.56,0.05076489],[134.59,12.8752],[134.6,2.7955],[134.62,5.18011929],[134.66,7.446]]]
["bitfinex-derivatives","SOLF0:USTF0",1725364974951,[[134.6,12.8748],[134.59,0.04986457],[134.56,3.76969342],[134.54,1.3499],[134.25,27.67135654]],[[134.63,3.76794471],[134.65,9.16],[134.66,2.8441],[134.67,1.3254],[134.7,11.09653765]]]
["bitfinex-derivatives","SOLF0:USTF0",1725365005078,[[134.73,3.7111],[134.72,0.04810581],[134.71,26.50722292],[134.68,1.4313],[134.67,1.5946]],[[134.75,0.05591323],[134.8,2.798],[134.81,26.44580357],[134.86,7.446]]]
["bitfinex-derivatives","SOLF0:USTF0",1725365057812,[[134.55,1.48621888],[134.54,22.8],[134.48,3.2585],[134.46,30.2374],[134.41,20.21962672]],[[134.57,0.05590619],[134.61,2.8056],[134.62,22.8],[134.63,3.72567948]]]
["bitfinex-derivatives","SOLF0:USTF0",1725365101764,[[134.6,3.7148],[134.59,22.8],[134.58,0.05493766],[134.54,1.3636],[134.53,27.88232296]],[[134.61,0.05297931],[134.65,2.8452],[134.67,22.8],[134.69,3.68378037],[134.7,1.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1725365107973,[[134.58,0.05493766],[134.54,22.8],[134.53,3.67372296],[134.47,2.7853],[134.27,41.46531372]],[[134.61,0.05297931],[134.63,22.8],[134.64,1.4276],[134.65,2.8452],[134.67,22.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1725365195451,[[134.66,3.76112871],[134.64,12.870835],[134.61,2.7988],[134.6,36.48],[134.59,7.4301]],[[134.69,3.76257581],[134.71,9.12],[134.72,1.4062],[134.73,1.4184],[134.74,1.4329]]]
["bitfinex-derivatives","SOLF0:USTF0",1725365224679,[[134.66,0.04812871],[134.65,3.76132145],[134.64,9.12],[134.62,107.76504229]],[[134.69,0.05007581],[134.71,9.12],[134.74,37.9129],[134.75,1.4501],[134.81,7.4182]]]
["bitfinex-derivatives","SOLF0:USTF0",1725365276022,[[134.76,0.04844074],[134.71,12.77103509],[134.66,36.48],[134.65,7.4265],[134.48,222.22903058]],[[134.77,3.7102],[134.78,12.94997395],[134.81,39.2702],[134.82,1.4567],[134.87,34.05776331]]]
["bitfinex-derivatives","SOLF0:USTF0",1725365309034,[[134.98,3.75272845],[134.96,3.71590572],[134.95,22.77],[134.9,1.25],[134.62,27.67135654]],[[135.01,0.05420874],[135.03,5.0635],[135.04,22.77],[135.06,1.4354],[135.07,22.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1725365339456,[[135.02,0.05034221],[135.01,3.7036],[134.99,22.77],[134.95,2.8253],[134.94,4.990319]],[[135.04,3.7029],[135.05,0.05323649],[135.08,26.951],[135.1,3.73295286],[135.11,10.35318068]]]
["bitfinex-derivatives","SOLF0:USTF0",1725365380594,[[135.0,26.54268108],[134.98,3.9358],[134.93,22.76],[134.92,7.4117],[134.87,7.73008384]],[[135.09,2.8039],[135.1,22.76],[135.14,22.76],[135.15,7.3997],[135.35,125.09348598]]]
["bitfinex-derivatives","SOLF0:USTF0",1725365410107,[[134.98,0.0494341],[134.95,22.74],[134.93,24.1174],[134.92,5.22355405],[134.89,1.2015]],[[135.01,0.05358591],[135.04,25.5826],[135.05,3.71714324],[135.09,232.403],[135.13,7.409]]]
["bitfinex-derivatives","SOLF0:USTF0",1725365461376,[[134.85,0.05407472],[134.83,3.7085],[134.81,22.77],[134.78,5.00521891],[134.74,1.2055]],[[134.87,3.7076],[134.88,0.05530799],[134.9,22.77],[134.91,3.75890194],[134.93,2.703]]]
["bitfinex-derivatives","SOLF0:USTF0",1725365489407,[[134.81,0.05219494],[134.8,3.7092],[134.78,26.42641891],[134.75,1.4558],[134.74,10.0535]],[[134.83,3.76561812],[134.87,22.77],[134.89,1.4045],[134.9,2.7808],[209.09,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725365535138,[[134.96,9.15435666],[134.94,3.66175272],[134.9,89.85538837],[134.89,7.4135],[134.86,36.4]],[[134.98,0.05054382],[134.99,3.7042],[135.02,9.1],[135.03,1.3788],[135.05,6.34879628]]]
["bitfinex-derivatives","SOLF0:USTF0",1725365587370,[[134.86,0.04787196],[134.82,9.1],[134.81,1.3323],[134.8,4.85764053],[134.63,346.17868735]],[[134.88,3.75792107],[134.89,9.1],[134.91,5.14247499],[134.92,1.4131],[135.13,86.92484872]]]
["bitfinex-derivatives","SOLF0:USTF0",1725365651521,[[134.84,3.7081],[134.8,26.41404053],[134.78,1.2042],[134.73,142.46792682],[134.63,10.17868735]],[[134.9,22.76],[134.92,5.13958283],[134.93,1.3153],[134.94,22.76],[134.97,7.4099]]]
["bitfinex-derivatives","SOLF0:USTF0",1725365682851,[[134.86,0.04702778],[134.83,3.7084],[134.81,9.11],[134.77,104.98680395],[134.54,19.31415577]],[[134.87,12.8174],[134.88,0.05288116],[134.91,1.4312],[134.92,5.13958283],[134.94,43.8512]]]
["bitfinex-derivatives","SOLF0:USTF0",1725365720767,[[134.81,287.55466963],[134.8,9.15352065],[134.77,3.61613764],[134.75,2.6348],[134.74,8.8503]],[[134.85,0.05130653],[134.9,1.4007],[134.94,36.44],[134.97,347.35318068],[134.98,27.60848183]]]
["bitfinex-derivatives","SOLF0:USTF0",1725365800420,[[134.91,3.7063],[134.9,0.05437594],[134.89,2.8065],[134.88,5.04683402],[134.87,22.79]],[[134.92,0.04932442],[134.94,3.7056],[134.96,22.79],[134.97,1.4397],[134.98,3.621563]]]
["bitfinex-derivatives","SOLF0:USTF0",1725365821843,[[134.87,0.04690886],[134.86,3.7077],[134.84,27.0132],[134.8,107.74858398],[134.78,7.4194]],[[134.89,0.04916182],[134.9,3.7068],[134.92,22.79],[134.95,3.62298139],[135.0,22.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1725365861266,[[134.88,24.1261],[134.87,2.7225],[134.79,22.79],[134.64,230.83802829],[134.62,37.1428]],[[134.95,3.7054],[134.97,22.79],[134.99,0.5718],[135.0,22.79],[135.01,3.72025038]]]
["bitfinex-derivatives","SOLF0:USTF0",1725365914718,[[134.93,0.05482788],[134.91,24.1756],[134.89,2.738],[134.75,7.73813384],[134.67,15.86224839]],[[134.95,0.05292822],[134.96,3.705],[135.01,24.1985],[135.03,0.9147],[135.04,1.4867]]]
["bitfinex-derivatives","SOLF0:USTF0",1725365938134,[[134.98,3.7043],[134.97,0.05434273],[134.96,22.79],[134.95,1.4232],[134.94,1.5041]],[[135.0,0.0556001],[135.06,247.79],[135.08,1.4017],[135.09,7.422],[135.17,49.459911]]]
["bitfinex-derivatives","SOLF0:USTF0",1725365971552,[[135.12,9.15281116],[135.07,4.99482415],[135.06,39.2936],[135.04,7.4053],[135.0,3.72925925]],[[135.15,3.6999],[135.17,10.5352],[135.18,4.90767382],[135.2,37.8624],[135.24,239.8168]]]
["bitfinex-derivatives","SOLF0:USTF0",1725366038108,[[135.34,0.05678548],[135.27,26.48124456],[135.26,1.3321],[135.25,1.4249],[135.01,10.17868735]],[[135.35,3.6943],[135.36,22.7],[135.37,1.4299],[135.41,28.71346644],[135.44,78.92847606]]]
["bitfinex-derivatives","SOLF0:USTF0",1725366052225,[[135.3,0.05070937],[135.28,3.6962],[135.27,22.7],[135.26,1.3321],[135.25,5.07446293]],[[135.31,3.6954],[135.36,22.7],[135.39,1.3802],[135.4,7.404],[135.53,32.61318068]]]
["bitfinex-derivatives","SOLF0:USTF0",1725366071023,[[135.17,1000.05313585],[135.14,1000.0],[135.11,22.7],[135.1,2.664],[135.04,7.4051]],[[135.18,3.6989],[135.19,0.05314707],[135.2,22.7],[135.27,28.69997555],[135.28,2.4374]]]
["bitfinex-derivatives","SOLF0:USTF0",1725366150117,[[135.17,177.91452128],[135.16,0.0500102],[135.06,3.7187286],[134.89,46.20485654],[134.86,78.54201372]],[[135.18,3.6989],[135.19,22.81108027],[135.21,3.77665056],[135.24,7.395],[135.25,78.60176993]]]
["bitfinex-derivatives","SOLF0:USTF0",1725366201064,[[135.19,3.6985],[135.18,9.1],[135.17,1.3749],[135.15,1.3753],[135.14,1.4071]],[[135.25,82.38185032],[135.28,232.404],[135.3,338.3861],[135.31,7.4977],[135.32,3.68319581]]]
["bitfinex-derivatives","SOLF0:USTF0",1725366237898,[[135.2,0.04849775],[135.15,14.1631],[135.14,1.4456],[135.06,36.4],[134.71,74.2327]],[[135.21,12.7981],[135.25,82.38185032],[135.26,9.0857],[135.27,43.7932],[135.31,10.35318068]]]
["bitfinex-derivatives","SOLF0:USTF0",1725366303162,[[135.22,3.74667461],[135.21,9.1],[135.2,2.7715],[135.19,1.4168],[135.13,36.4]],[[135.25,3.72182606],[135.26,3.66735383],[135.29,9.1],[135.31,7.3911],[135.33,5.15691651]]]
["bitfinex-derivatives","SOLF0:USTF0",1725366344085,[[135.12,0.04776822],[135.1,3.701],[135.07,2.7683],[134.99,135.59864415],[134.71,103.6632843]],[[135.13,3.7003],[135.15,9.15364023],[135.18,3.76998915],[135.2,37.8399],[135.41,116.84582112]]]
["bitfinex-derivatives","SOLF0:USTF0",1725366361798,[[135.1,0.04986186],[135.07,1.4491],[135.06,37.7369],[134.99,99.19864415]],[[135.13,0.04714657],[135.14,3.7002],[135.16,9.1],[135.2,51.1942],[135.24,0.2536]]]
["bitfinex-derivatives","SOLF0:USTF0",1725366448466,[[135.14,3.6999],[135.12,1.3968704],[135.11,11.9853],[135.1,3.68976119],[135.07,7.4037]],[[135.16,0.05072663],[135.17,12.7993],[135.18,3.70466321],[135.2,36.4],[135.25,308.13910101]]]
["bitfinex-derivatives","SOLF0:USTF0",1725366515217,[[135.14,0.05053471],[135.1,3.63353807],[135.09,9.1],[135.08,2.7413],[135.06,43.8042]],[[135.15,3.6997],[135.16,9.1],[135.17,0.04836863],[135.18,3.72354595],[135.19,2.7396]]]
["bitfinex-derivatives","SOLF0:USTF0",1725366529030,[[135.14,0.05053471],[135.13,3.7001],[135.11,9.1],[135.1,3.63353807],[135.08,2.7413]],[[135.16,3.6996],[135.17,0.04836863],[135.18,12.82354595],[135.19,1.4116],[135.23,1.3907]]]
["bitfinex-derivatives","SOLF0:USTF0",1725366629024,[[135.07,3.7019],[135.06,0.04865536],[135.05,9.1],[135.01,7.4072],[135.0,4.1396]],[[135.08,0.05131678],[135.1,3.7012],[135.11,12.77417228],[135.13,1.4175],[135.24,10.35318068]]]
["bitfinex-derivatives","SOLF0:USTF0",1725366704387,[[135.12,12.8005],[135.11,0.04902561],[135.09,1.3187],[135.07,6.53939093],[135.06,36.4]],[[135.13,0.04757269],[135.17,3.6993],[135.36,41.24741873],[135.43,33.06303277]]]
["bitfinex-derivatives","SOLF0:USTF0",1725366739710,[[135.19,3.75437403],[135.18,9.1],[135.15,4.1699],[135.13,36.4],[135.07,25.64640181]],[[135.22,3.75205149],[135.24,9.1],[135.28,1.343],[135.34,36.4],[135.35,10.35318068]]]
["bitfinex-derivatives","SOLF0:USTF0",1725366762847,[[135.2,0.04762154],[135.16,26.389929],[135.15,4.0121],[135.08,310.56479495],[134.95,27.67135654]],[[135.21,3.6981],[135.22,0.0521912],[135.25,26.33335453],[135.27,1.315],[135.31,1.3656]]]
["bitfinex-derivatives","SOLF0:USTF0",1725366818487,[[135.35,3.6943],[135.34,22.72],[135.33,1.41120543],[135.32,1.3144],[135.31,1.3963]],[[135.36,0.05680127],[135.39,3.6934],[135.41,96.03454065],[135.43,2.7547],[135.47,7.411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725366830302,[[135.35,22.69],[135.33,5.11056018],[135.32,1.3144],[135.27,8.7264],[135.2,245.4916]],[[135.43,22.69],[135.46,2.592252],[135.47,22.69],[135.49,8.411],[135.5,8.8213]]]
["bitfinex-derivatives","SOLF0:USTF0",1725366881046,[[135.49,0.05136653],[135.48,26.3906],[135.47,1.4009],[135.45,6.40355786],[135.13,86.38607025]],[[135.51,3.6901],[135.56,22.7],[135.57,5.06092308],[135.58,1.393],[135.72,7.77021863]]]
["bitfinex-derivatives","SOLF0:USTF0",1725366931174,[[135.28,0.05661222],[135.25,1.4077],[135.24,22.71],[135.22,3.7444543],[135.17,7.3981]],[[135.3,0.0561054],[135.33,24.1452],[135.34,1.4163],[135.36,0.0749],[135.42,7.3851]]]
["bitfinex-derivatives","SOLF0:USTF0",1725366967210,[[135.29,0.0561887],[135.27,24.0898],[135.26,3.78178592],[135.25,1.4164],[135.24,1.398]],[[135.32,0.04902247],[135.35,22.71],[135.36,2.6816],[135.44,10.35318068],[135.46,27.60848183]]]
["bitfinex-derivatives","SOLF0:USTF0",1725366985721,[[135.34,3.6945],[135.33,0.05367851],[135.32,24.091],[135.31,1.3874],[135.28,1.3162]],[[135.35,0.053791],[135.4,26.32294117],[135.44,2.7386],[135.47,101.75593106]]]
["bitfinex-derivatives","SOLF0:USTF0",1725367050691,[[135.37,0.05444401],[135.35,1.3661],[135.33,26.38873267],[135.32,1.3719],[134.97,103.17339469]],[[135.39,3.71676187],[135.42,22.72],[135.43,3.61702127],[135.47,32.8885],[135.55,403.21907301]]]
["bitfinex-derivatives","SOLF0:USTF0",1725367074716,[[135.32,22.77658541],[135.31,1.3508],[135.3,5.07601859],[135.27,1.391],[135.26,22.72]],[[135.4,1.4128],[135.41,5.13667843],[135.42,22.72],[135.46,0.1532],[135.49,340.74833801]]]
["bitfinex-derivatives","SOLF0:USTF0",1725367106835,[[135.31,0.04798326],[135.26,22.72],[135.25,4.2237],[135.19,52.01488327],[135.07,64.68895654]],[[135.33,0.04932112],[135.35,22.72],[135.37,3.71379138],[135.39,10.394],[135.4,22.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1725367148663,[[135.22,0.04660768],[135.18,5.12277512],[135.17,22.7],[135.14,2.8426],[135.13,22.7]],[[135.23,10.1875],[135.25,29.6177274],[135.3,1.3415],[135.31,1.3918],[135.47,14.765]]]
["bitfinex-derivatives","SOLF0:USTF0",1725367191102,[[135.21,0.05208694],[135.19,3.6985],[135.18,3.68687512],[135.17,9.08],[135.14,1.4603]],[[135.22,8.34],[135.23,12.7776],[135.24,0.04723459],[135.26,7.89482675],[135.27,36.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1725367262054,[[135.18,0.04944883],[135.16,92.7108956],[135.15,3.6996],[135.14,1.3693],[135.12,9.08]],[[135.19,9.08],[135.2,3.78606115],[135.21,0.04770113],[135.25,4.126],[135.26,10.2456]]]
["bitfinex-derivatives","SOLF0:USTF0",1725367323605,[[135.0,0.04687671],[134.96,13.331],[134.9,7.4128],[134.86,36.32],[134.74,78.57321372]],[[135.02,12.83030839],[135.05,16.02343141],[135.06,2.728],[135.07,36.32],[135.41,14.83284921]]]
["bitfinex-derivatives","SOLF0:USTF0",1725367337121,[[135.0,3.75067671],[134.97,11.8169],[134.96,1.4591],[134.94,104.6321592],[134.93,11.19608211]],[[135.01,9.59],[135.02,0.04690839],[135.04,9.08],[135.05,3.78343141],[135.06,2.728]]]
["bitfinex-derivatives","SOLF0:USTF0",1725367408483,[[135.01,9.13396144],[135.0,7.47434356],[134.94,112.0429592],[134.84,336.0],[134.83,39.84608735]],[[135.02,8.9],[135.03,0.05293186],[135.04,3.7029],[135.07,13.3048],[135.11,7.4021]]]
["bitfinex-derivatives","SOLF0:USTF0",1725367455623,[[135.01,997.85308728],[135.0,3.75300895],[134.97,9.08],[134.94,3.73037892],[134.71,657.38607025]],[[135.03,3.75123822],[135.06,2.786],[135.07,3.75037499],[135.08,7.4035],[135.12,232.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1725367509486,[[135.01,974.54735543],[135.0,0.04930895],[134.99,9.08],[134.98,3.7042],[134.94,3.72389275]],[[135.02,3.7033],[135.03,0.04803822],[135.05,9.08],[135.1,14.8013],[135.11,7.94365135]]]
["bitfinex-derivatives","SOLF0:USTF0",1725367547618,[[134.97,5.10744573],[134.96,9.08],[134.93,3.66429471],[134.92,1.3825],[134.88,7.414]],[[135.0,3.76022474],[135.02,12.80563747],[135.05,239.8192],[135.09,0.1077],[135.26,56.0038626]]]
["bitfinex-derivatives","SOLF0:USTF0",1725367598267,[[134.97,0.04886138],[134.96,3.7048],[134.95,10.5283],[134.94,1.3765],[134.93,5.15475088]],[[134.99,3.7041],[135.0,0.05356896],[135.01,9.08],[135.02,3.77854389],[135.06,10.1994]]]
["bitfinex-derivatives","SOLF0:USTF0",1725367626090,[[134.84,3.7082],[134.83,22.79],[134.81,1.4666],[134.8,6.55083651],[134.71,22.17637191]],[[134.88,3.7073],[134.91,26.57366347],[134.92,225.0],[134.95,7.414],[134.96,1.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1725367655707,[[134.72,3.7113],[134.71,1.9819],[134.7,2.0401],[134.69,5.19945862],[134.68,22.79]],[[134.78,22.79],[134.79,3.72875695],[134.8,30.204],[134.81,107.72904834],[134.94,69.53987897]]]
["bitfinex-derivatives","SOLF0:USTF0",1725367721055,[[134.84,0.05374982],[134.82,3.7086],[134.79,30.76688981],[134.78,2.2829],[134.73,30.2123]],[[134.86,3.75502411],[134.87,22.79],[134.89,11.10771552],[134.94,37.46989229],[134.96,27.60848183]]]
["bitfinex-derivatives","SOLF0:USTF0",1725367750988,[[134.87,3.76111108],[134.85,2.1737],[134.84,22.77],[134.81,2.0597],[134.8,22.77]],[[134.89,0.05221995],[134.91,3.7802326],[134.92,3.7061],[134.93,24.8636],[134.97,2.1742]]]
["bitfinex-derivatives","SOLF0:USTF0",1725367771808,[[134.79,0.05268399],[134.54,86.34021412],[134.41,1540.6632843]],[[134.82,0.05052646],[134.83,22.77],[134.84,3.7809856],[134.87,30.184],[134.92,4.4681]]]
["bitfinex-derivatives","SOLF0:USTF0",1725367837764,[[134.78,0.05704018],[134.77,12.84],[134.75,2.2575],[134.74,2.2061],[134.66,36.52]],[[134.8,0.05374317],[134.81,3.7092],[134.82,9.13],[134.83,100.05819487],[134.85,11.7694]]]
["bitfinex-derivatives","SOLF0:USTF0",1725367892111,[[134.83,0.05567473],[134.82,22.81],[134.78,4.4531],[134.73,30.2322],[134.72,3.61998931]],[[134.86,0.05240246],[134.9,3.70843197],[134.91,22.81],[134.92,2.1736],[134.93,4.3223]]]
["bitfinex-derivatives","SOLF0:USTF0",1725367916630,[[134.83,0.05567473],[134.79,2.1583],[134.78,2.2758],[134.76,9.12],[134.74,2.243]],[[134.84,12.8282],[134.86,4.42400246],[134.87,43.903],[134.9,3.70843197],[134.93,7.96476022]]]
["bitfinex-derivatives","SOLF0:USTF0",1725367978472,[[134.88,0.05563514],[134.87,3.7073],[134.86,13.4439],[134.8,43.8586],[134.77,2.1225]],[[134.9,0.05198918],[134.91,3.7063],[134.92,9.11],[135.0,13.8809],[135.04,7.95638155]]]
["bitfinex-derivatives","SOLF0:USTF0",1725368068638,[[134.88,0.05563514],[134.85,3.7079],[134.84,1.6752],[134.83,4.0382],[134.82,9.11]],[[134.9,3.75868918],[134.92,11.07833842],[134.94,38.7109],[134.95,10.35318068],[134.96,9.4576]]]
["bitfinex-derivatives","SOLF0:USTF0",1725368091663,[[134.84,0.05031705],[134.83,4.0382],[134.82,3.7086],[134.79,14.18913968],[134.78,78.76909459]],[[134.86,9.16226611],[134.88,3.7074],[134.92,11.07833842],[134.93,7.4118],[134.95,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725368172434,[[134.65,0.05231791],[134.64,3.7137],[134.62,10.4651],[134.61,3.68372196],[134.56,105.92593227]],[[134.68,0.05062839],[134.69,12.8225],[134.72,7.422],[134.73,6.36924109],[134.74,36.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1725368207171,[[134.64,3.7137],[134.62,0.04871993],[134.61,10.4974],[134.6,5.2142508],[134.17,17.60068735]],[[134.65,0.05678767],[134.67,9.11],[134.72,12.56849482],[134.73,1.4578],[134.82,7.75611333]]]
["bitfinex-derivatives","SOLF0:USTF0",1725368226676,[[134.62,3.76291993],[134.58,9.11],[134.55,1.4616],[134.54,2.7642],[134.14,69.1088562]],[[134.65,12.86877013],[134.67,3.713],[134.71,10.1937],[134.74,43.8625],[135.18,139.07975795]]]
["bitfinex-derivatives","SOLF0:USTF0",1725368292530,[[134.54,0.05473215],[134.53,3.7168],[134.5,4.3118],[134.49,9.11],[134.44,101.14417723]],[[134.56,9.16324379],[134.57,7.49832478],[134.65,10.1728],[134.67,36.44],[134.75,69.70774554]]]
["bitfinex-derivatives","SOLF0:USTF0",1725368352781,[[134.45,7.18917353],[134.44,0.04861835],[134.4,16.85642294],[134.34,156.39480671],[134.32,36.44]],[[134.46,0.04707471],[134.48,12.77716251],[134.54,37.839],[134.57,225.0],[134.59,7.4306]]]
["bitfinex-derivatives","SOLF0:USTF0",1725368397816,[[134.44,1e-08],[134.43,3.7195],[134.39,7.74181402],[134.38,9.11],[134.36,7.4427]],[[134.46,3.77063177],[134.47,3.63764051],[134.52,7.4343],[134.54,37.839],[134.57,232.76928787]]]
["bitfinex-derivatives","SOLF0:USTF0",1725368412234,[[134.33,227.0]],[[134.47,9.16172785],[134.48,3.7182],[134.54,40.20841727],[134.57,7.4319],[134.58,1.4409]]]
["bitfinex-derivatives","SOLF0:USTF0",1725368469267,[[134.53,2.23877055],[134.51,0.05297481],[134.5,9.11],[134.48,2.7396],[134.46,36.44]],[[134.54,0.04993359],[134.55,507.69156841],[134.57,9.11],[134.6,36.44],[134.61,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725368519814,[[134.58,3.7662765],[134.52,71.98365262],[134.44,33.44686354]],[[134.6,0.04943039],[134.61,3.7147],[134.63,2.8194],[134.64,10.5001],[134.67,36.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725368553237,[[134.14,22.85],[134.09,3.9459073],[134.06,22.85],[133.99,186.28946389],[133.98,236.31605742]],[[134.23,22.85],[134.27,24.2333],[134.28,2.8477]]]
["bitfinex-derivatives","SOLF0:USTF0",1725368582056,[[134.39,0.05034493],[134.37,28.58],[134.36,1.4648],[134.35,3.65958379],[133.8,10.17868735]],[[134.41,0.04797765],[134.43,3.7197],[134.45,1.3508],[134.46,31.4696],[134.47,3.76805052]]]
["bitfinex-derivatives","SOLF0:USTF0",1725368631603,[[134.38,0.05428479],[134.37,7.52980859],[134.35,22.86],[134.34,0.2765],[134.29,0.6381]],[[134.4,3.77768831],[134.44,26.54646275],[134.45,2.8791],[134.46,1.4014],[134.8,27.60848183]]]
["bitfinex-derivatives","SOLF0:USTF0",1725368663533,[[134.35,26.5818],[134.33,0.05540798],[134.32,1.7535],[134.31,2.5979],[134.16,11.42576445]],[[134.38,0.05695316],[134.39,3.7208],[134.43,39.12935092],[134.47,22.86],[134.49,232.436]]]
["bitfinex-derivatives","SOLF0:USTF0",1725368684046,[[134.37,5.9633774],[134.36,22.87],[134.35,0.05706822],[134.32,2.644],[134.31,1.6608]],[[134.38,0.05503506],[134.41,3.7202],[134.43,1.7606],[134.44,34.00502243],[134.45,1.6683]]]
["bitfinex-derivatives","SOLF0:USTF0",1725368734189,[[134.4,0.05607024],[134.34,7.15635574],[134.33,22.86],[134.32,0.9379],[134.31,12.75056394]],[[134.42,22.86],[134.43,10.80527928],[134.46,22.86],[134.47,1.7027],[134.49,7.4362]]]
["bitfinex-derivatives","SOLF0:USTF0",1725368751510,[[134.41,2.24046878],[134.4,3.77637024],[134.39,9.15],[134.37,3.65250074],[134.34,9.30380807]],[[134.43,0.05707928],[134.44,3.7194],[134.45,9.15],[134.46,1.7626],[134.47,7.444]]]
["bitfinex-derivatives","SOLF0:USTF0",1725368777139,[[134.48,11.38795848],[134.46,36.6],[134.45,3.66289878],[134.43,3.4616],[134.42,8.3779]],[[134.56,3.3135],[134.62,85.86691077],[134.63,225.0],[134.67,36.6],[134.69,187.38319276]]]
["bitfinex-derivatives","SOLF0:USTF0",1725368835281,[[134.68,0.05634147],[134.67,7.38899379],[134.66,22.83],[134.63,0.9386],[134.6,106.1798695]],[[134.7,0.05085032],[134.72,7.444],[134.73,3.4053],[134.75,28.20808752],[134.77,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725368874102,[[134.66,11.35988208],[134.65,0.05466012],[134.62,3.80262864],[134.6,97.0027695],[134.59,45.80353158]],[[134.67,0.04932142],[134.7,1.621],[134.72,12.84462324],[134.73,13.05],[134.8,40.21598945]]]
["bitfinex-derivatives","SOLF0:USTF0",1725368881417,[[134.7,0.0531082],[134.67,26.5328],[134.63,3.4593],[134.62,3.80262864],[134.61,0.9375]],[[134.71,3.7118],[134.72,3.54233776],[134.73,7.54684683],[134.76,31.9131],[134.79,7.4193]]]
["bitfinex-derivatives","SOLF0:USTF0",1725368931067,[[134.42,22.82],[134.39,7.4413],[134.35,0.9425],[134.34,3.80646737]],[[134.49,3.7179],[134.5,26.1781],[134.52,7.444],[134.59,225.0],[134.6,22.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1725368961197,[[134.45,0.05510994],[134.43,3.7193],[134.4,22.84],[134.36,1.632],[134.35,1.9211]],[[134.46,3.7187],[134.47,22.8920194],[134.48,3.3881],[134.5,11.12695767],[134.65,27.60848183]]]
["bitfinex-derivatives","SOLF0:USTF0",1725369003646,[[134.56,3.716],[134.54,0.05574597],[134.53,3.74879191],[134.49,16.7279581],[134.24,27.67135654]],[[134.57,0.04761581],[134.61,3.66106609],[134.62,16.574],[134.63,3.4586],[134.75,7.75973079]]]
["bitfinex-derivatives","SOLF0:USTF0",1725369079318,[[134.57,3.7156],[134.56,9.13],[134.52,10.92792787],[134.5,2.0982],[134.47,192.73779513]],[[134.62,12.6253],[134.65,3.63838192],[134.67,43.953],[134.85,111.77488639],[134.86,22.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1725369140857,[[134.73,0.0478386],[134.72,12.8414],[134.67,2.5312],[134.65,1.2504]],[[134.75,3.7107],[134.76,0.05514286],[134.78,10.7358],[134.79,11.14643737],[134.8,3.3357]]]
["bitfinex-derivatives","SOLF0:USTF0",1725369149761,[[134.69,0.0470831],[134.68,9.13],[134.63,2.5559],[134.61,1.2997],[134.6,36.52]],[[134.72,0.05121142],[134.73,1.6529],[134.74,12.77837133],[134.75,1.669],[134.92,22.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1725369195892,[[134.69,9.18114508],[134.64,13.08849331],[134.63,3.0082],[134.4,68.83763177],[134.2,23.52732834]],[[134.71,0.05539891],[134.74,9.13],[134.75,10.8818],[134.77,1.63],[135.73,73.69715319]]]
["bitfinex-derivatives","SOLF0:USTF0",1725369258247,[[134.73,23.63100539],[134.71,0.04910264],[134.7,11.00606576],[134.67,103.00521812],[134.59,3.70184814]],[[134.74,0.05598148],[134.79,7.47139726],[134.8,1.6739],[134.81,9.13],[134.82,1.6753]]]
["bitfinex-derivatives","SOLF0:USTF0",1725369280861,[[134.73,5.9376918],[134.71,12.91509313],[134.69,9.28040127],[134.67,104.73041812],[134.63,11.142]],[[134.74,0.05598148],[134.77,1.6095],[134.79,18.3352],[134.8,5.3834455],[134.98,663.515724]]]
["bitfinex-derivatives","SOLF0:USTF0",1725369310405,[[134.66,0.04697562],[134.65,3.7134],[134.64,9.13],[134.6,47.13556243],[134.59,100.3773847]],[[134.68,0.04887871],[134.69,3.7126],[134.7,1.6672],[134.71,3.75361995],[134.72,9.0731]]]
["bitfinex-derivatives","SOLF0:USTF0",1725369373556,[[134.71,0.0494078],[134.69,9.13],[134.67,9.28127529],[134.66,0.74],[134.6,62.50846086]],[[134.74,0.04677166],[134.76,9.13],[134.78,7.21400255],[134.8,7.429],[134.89,41.0062896]]]
["bitfinex-derivatives","SOLF0:USTF0",1725369395063,[[134.57,1.6294],[134.45,3.65356897],[134.35,10.32564476],[134.33,27.5350527],[134.31,74.4541]],[[134.66,9.13],[134.72,7.429],[134.73,5.31797292],[134.74,36.52],[134.76,1.6426]]]
["bitfinex-derivatives","SOLF0:USTF0",1725369466411,[[134.47,3.77491342],[134.43,9.13],[134.42,92.63296419],[134.4,5.36669104],[134.33,11.1664]],[[134.49,0.05425954],[134.5,3.7178],[134.51,1.367],[134.52,3.788746],[134.53,9.0231]]]
["bitfinex-derivatives","SOLF0:USTF0",1725369496846,[[134.43,3.7195],[134.37,2.8834],[134.36,3.70767284],[134.34,7.4437],[134.26,34.0128]],[[134.44,22.89600923],[134.47,1.4596],[134.51,7.429],[134.77,143.96910498],[134.81,17.60556358]]]
["bitfinex-derivatives","SOLF0:USTF0",1725369533978,[[134.4,2.22962759],[134.39,3.7204],[134.36,110.5975704],[134.35,7.4431],[134.32,2.8291]],[[134.41,9.20621901],[134.42,3.7199],[134.44,1.3871],[134.45,5.08511948],[134.47,44.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1725369558292,[[134.54,3.7162],[134.53,0.05537507],[134.49,2.8087],[134.48,22.85],[134.46,7.4374]],[[134.56,0.04824144],[134.57,30.31422019],[134.59,10.168],[134.61,24.2395],[134.76,59.04750229]]]
["bitfinex-derivatives","SOLF0:USTF0",1725369634855,[[134.57,3.7156],[134.54,9.14],[134.51,2.841],[134.47,7.4367],[134.46,40.23404923]],[[134.59,7.36585089],[134.6,9.14],[134.61,1.4093],[134.63,8.7976],[134.71,32.5815724]]]
["bitfinex-derivatives","SOLF0:USTF0",1725369687610,[[134.58,0.05504846],[134.54,3.7164],[134.52,11.9801],[134.47,7.4367],[133.43,223.72230325]],[[134.59,12.8551],[134.61,1.40923814],[134.62,11.14660161],[134.63,1.3391],[134.76,378.0062896]]]
["bitfinex-derivatives","SOLF0:USTF0",1725369725137,[[134.58,0.05504846],[134.53,4.89739269],[134.52,12.86417978],[134.5,1.4645],[134.42,18.56944964]],[[134.59,12.8551],[134.61,0.04863814],[134.63,8.8475],[134.64,3.65886287],[134.72,35.09855511]]]
["bitfinex-derivatives","SOLF0:USTF0",1725369779885,[[134.51,3.77251498],[134.47,11.9471],[134.46,480.16611864],[134.06,137.67526354],[132.67,76.2361227]],[[134.53,9.14],[134.54,1.42114533],[134.55,5.1204],[134.56,3.76059164],[134.59,8.785]]]
["bitfinex-derivatives","SOLF0:USTF0",1725369880170,[[134.6,3.7147],[134.58,9.14],[134.57,98.27407926],[134.56,1.3253],[134.29,147.57853726]],[[134.63,3.7142],[134.64,9.14],[134.65,1.4475],[134.66,8.8968],[134.68,3.7363516]]]
["bitfinex-derivatives","SOLF0:USTF0",1725369936805,[[134.47,0.05336065],[134.46,480.0913],[134.43,10.4753],[134.39,11.1615],[134.33,36.56]],[[134.48,9.14],[134.49,3.76575795],[134.52,3.67256176],[134.53,4.3061],[134.54,44.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1725369947320,[[134.48,3.7182],[134.47,0.05336065],[134.46,486.9369],[134.41,0.244],[134.24,7.76544489]],[[134.49,0.04765795],[134.51,3.7174],[134.52,12.81256176],[134.53,1.4515],[134.56,7.441]]]
["bitfinex-derivatives","SOLF0:USTF0",1725370022373,[[134.28,3.7768767],[134.26,1.3897],[134.25,1.4659],[134.01,27.5350527],[132.87,223.72230325]],[[134.3,0.05386664],[134.31,3.723],[134.4,47.8107187],[134.47,14.06017487],[134.56,92.66538931]]]
["bitfinex-derivatives","SOLF0:USTF0",1725370052496,[[134.12,3.7279],[134.1,2.8273],[134.09,9.14],[134.06,36.56],[134.05,1.3668]],[[134.15,0.04954427],[134.16,9.14],[134.17,3.67471675],[134.2,36.56],[134.26,1.3654]]]
["bitfinex-derivatives","SOLF0:USTF0",1725370071828,[[134.12,3.78179366],[134.11,1.359],[134.09,1.4632],[134.08,1.4638],[134.06,22.92]],[[134.15,0.04847509],[134.16,26.6472],[134.19,1.3774],[134.2,34.04603467],[134.23,67.97457902]]]
["bitfinex-derivatives","SOLF0:USTF0",1725370116552,[[134.16,3.778739],[134.13,1.3528],[134.12,1.4421],[134.11,22.92],[134.09,1.3887]],[[134.19,3.77699634],[134.2,22.92],[134.25,7.441]]]
["bitfinex-derivatives","SOLF0:USTF0",1725370161397,[[134.1,0.05576411],[134.08,1.3829],[134.07,1.4046],[134.06,1.4677],[133.82,27.5350527]],[[134.11,3.7284],[134.12,12.8865324],[134.13,0.05347938],[134.14,36.68],[134.16,1.3936]]]
["bitfinex-derivatives","SOLF0:USTF0",1725370177810,[[134.1,0.05576411],[134.06,6.50936027],[134.05,1.4453],[134.04,22.91]],[[134.12,3.7283],[134.13,22.96347938],[134.16,1.3936],[134.21,22.91],[134.48,14.03706177]]]
["bitfinex-derivatives","SOLF0:USTF0",1725370225250,[[133.95,22.95],[133.94,1.3839],[133.91,2.733],[133.9,3.75560035],[133.76,354.6901]],[[134.09,8.0363],[134.13,7.4561],[134.16,11.1812],[134.17,10.2515724],[134.21,48.24190891]]]
["bitfinex-derivatives","SOLF0:USTF0",1725370247562,[[133.81,0.0493754],[133.8,1.3636],[133.76,1.3786],[133.75,30.1065],[133.69,108.69886145]],[[133.84,3.78484242],[133.85,28.69],[133.86,3.75700721],[133.92,9.5064],[133.93,3.75729002]]]
["bitfinex-derivatives","SOLF0:USTF0",1725370261278,[[133.67,3.77140199],[133.61,107.45408173],[133.54,236.43245977],[133.53,358.4668],[133.46,591.69]],[[133.73,28.69],[133.78,1.4251],[133.79,36.162],[133.82,0.7177],[133.86,3.6989834]]]
["bitfinex-derivatives","SOLF0:USTF0",1725370295906,[[133.43,3.7472],[133.41,1.3695],[133.4,28.69],[133.37,1.3519],[133.36,3.79044337]],[[133.48,3.746],[133.51,1.4408],[133.52,36.162],[133.53,4.54531128],[133.67,39.9124]]]
["bitfinex-derivatives","SOLF0:USTF0",1725370311811,[[133.58,0.05095169],[133.55,1.3854],[133.54,3.7443],[133.52,28.69],[133.49,2.7786]],[[133.59,3.7429],[133.6,0.05367138],[133.62,28.69],[133.65,0.1268],[133.66,5.10109812]]]
["bitfinex-derivatives","SOLF0:USTF0",1725370332135,[[133.41,0.05671561],[133.37,37.4553],[133.33,38.40877015],[133.26,261.57],[133.17,563.0]],[[133.43,0.05346971],[133.47,3.7463],[133.49,7.472],[133.5,34.57],[133.51,1.3792]]]
["bitfinex-derivatives","SOLF0:USTF0",1725370354554,[[133.18,0.05453629],[133.12,1.4471],[133.11,1.4644],[133.08,34.57],[132.99,34.57]],[[133.2,34.62556662],[133.27,34.57],[133.34,42.4116792],[133.54,18.7052],[133.6,10.2515724]]]
["bitfinex-derivatives","SOLF0:USTF0",1725370376486,[[133.21,0.05097805],[133.16,28.85],[133.15,1.3782],[133.0,28.85],[132.74,10.32564476]],[[133.24,0.0525493],[133.27,28.85],[133.3,3.75694548],[133.33,1.2794],[133.34,36.3504]]]
["bitfinex-derivatives","SOLF0:USTF0",1725370401985,[[133.38,0.05073531],[133.31,34.63],[133.27,2.8433],[133.26,38.33128407],[132.62,68.83763177]],[[133.41,38.43963685],[133.46,0.6916],[133.47,34.63],[133.52,7.83188455],[133.82,10.2515724]]]
["bitfinex-derivatives","SOLF0:USTF0",1725370423900,[[133.16,3.755],[133.15,0.05765289],[133.09,37.3785],[133.05,3.68934955],[132.93,34.63]],[[133.17,0.05559183],[133.21,34.63],[133.24,3.69462381],[133.26,34.63],[133.6,7.472]]]
["bitfinex-derivatives","SOLF0:USTF0",1725370460341,[[133.17,0.0494467],[133.14,3.7556],[133.11,1.4078],[133.1,34.63],[133.08,2.8575]],[[133.2,3.8386909],[133.22,34.63],[133.26,0.2511],[133.27,38.4174465],[133.34,34.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1725370482951,[[132.96,0.05312869],[132.9,5.00632196],[132.88,7.26348788],[132.87,38.8713],[132.84,3.70054159]],[[132.99,34.68454722],[133.07,15.85794027],[133.09,225.0],[133.11,22.53],[133.4,10.2515724]]]
["bitfinex-derivatives","SOLF0:USTF0",1725370492771,[[132.86,0.05348274],[132.8,36.067],[132.77,1.4444],[132.74,34.63],[132.44,18.8759]],[[132.88,0.04777256],[132.91,34.63],[132.93,3.68927618],[132.94,34.63],[133.0,34.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1725370521684,[[132.98,34.63],[132.97,4.2336],[132.94,34.63],[132.92,3.74153554],[132.53,3.45899498]],[[133.12,34.63],[133.17,85.66544752],[133.27,34.63],[133.53,309.59152415],[133.56,571.2515724]]]
["bitfinex-derivatives","SOLF0:USTF0",1725370549806,[[132.88,0.05596468],[132.84,3.7639],[132.83,34.63],[132.8,2.7026],[132.78,3.82410546]],[[132.94,34.63],[132.95,3.69416195],[132.98,1.4992],[132.99,1.3749],[133.0,267.49069109]]]
["bitfinex-derivatives","SOLF0:USTF0",1725370562122,[[132.96,0.05342945],[132.9,37.376],[132.89,1.4109],[132.86,38.34604382],[132.5,3.45899498]],[[133.05,1.3744],[133.14,34.63],[133.5,1418.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725370584041,[[132.66,2.29744528],[132.58,36.07],[132.57,1.4659],[132.56,1.4328],[132.53,34.63]],[[132.7,34.63],[132.73,1.3986],[132.74,34.63],[132.75,1.338],[132.76,3.79541685]]]
["bitfinex-derivatives","SOLF0:USTF0",1725370618451,[[132.56,0.0578825],[132.55,3.7721],[132.5,1.4371],[132.49,38.47447854],[132.47,1.4066]],[[132.6,3.7709],[132.62,34.63],[132.66,38.30814723],[132.67,1.3523],[132.68,2.8163]]]
["bitfinex-derivatives","SOLF0:USTF0",1725370628161,[[132.54,0.05109304],[132.5,5.02498817],[132.49,38.8066],[132.46,38.49682772],[131.1,7.0]],[[132.57,0.05342267],[132.61,34.63],[132.65,5.16983526],[132.66,1.3936],[132.67,34.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1725370655097,[[132.45,3.7751],[132.43,0.05298235],[132.4,38.4960222],[132.39,2.771],[132.37,7.5547]],[[132.46,0.05226463],[132.51,5.2429],[132.52,34.63],[132.53,1.4183],[132.54,5.04413178]]]
["bitfinex-derivatives","SOLF0:USTF0",1725370684013,[[132.37,34.63],[132.36,1.3685],[132.35,1.4378],[132.23,15.1252],[132.06,571.0]],[[132.49,7.521],[132.5,34.63],[132.51,4.2451],[132.54,34.63],[132.59,7.88534527]]]
["bitfinex-derivatives","SOLF0:USTF0",1725370694328,[[132.15,1.4353],[132.14,1.3579],[132.13,1.4449],[132.1,38.34629277],[131.86,37.9204]],[[132.23,7.521],[132.24,34.63],[132.25,1.4546],[132.26,2.6802],[132.27,34.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1725370715134,[[132.16,0.05285848],[132.11,34.63],[132.09,2.8261],[132.05,7.5732],[132.03,11.3615]],[[132.18,0.05810118],[132.21,3.7823],[132.23,34.63],[132.25,3.70189763],[132.27,34.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1725370752860,[[132.13,34.63],[132.08,7.5711],[132.02,15.1491],[132.01,3.73608903],[132.0,34.63]],[[132.24,42.151],[132.25,2.9408],[132.32,1.4909],[132.34,42.1871],[132.4,11.3306]]]
["bitfinex-derivatives","SOLF0:USTF0",1725370765294,[[132.28,33.03628372],[132.22,99.98925366],[132.2,49.78674267],[132.13,49.7669],[132.12,7.24373019]],[[132.37,7.521],[132.41,34.63],[132.42,1.4836],[132.43,2.7914],[132.47,38.5056052]]]
["bitfinex-derivatives","SOLF0:USTF0",1725370782201,[[132.28,0.05504635],[132.24,38.4145596],[132.2,34.63],[132.14,7.5678],[132.1,3.70977489]],[[132.3,0.05347792],[132.31,7.521],[132.36,36.0867],[132.39,1.4999],[132.42,3.768427]]]
["bitfinex-derivatives","SOLF0:USTF0",1725370822827,[[132.51,34.67855753],[132.47,3.81387274],[132.46,34.63],[132.41,0.28],[132.25,3.45899498]],[[132.54,0.05663866],[132.56,7.521],[132.57,6.669],[132.63,34.63],[132.67,34.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1725370834746,[[132.52,3.7732],[132.48,38.3950421],[132.46,34.63],[132.41,7.7255],[132.34,11.3347]],[[132.53,7.521],[132.58,5.2692],[132.63,34.63],[132.96,27.3375264]]]
["bitfinex-derivatives","SOLF0:USTF0",1725370858347,[[132.35,34.63],[132.31,255.69578],[132.3,8.1469],[132.14,7.89117137],[132.12,3.45899498]],[[132.4,7.552],[132.42,1.4234],[132.46,34.63],[132.5,3.77342051],[132.55,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725370891471,[[132.06,29.1],[132.05,1.5579],[132.04,1.5082],[132.02,1.4575],[132.01,7.5754]],[[132.1,0.04912777],[132.12,11.3366],[132.16,30.5186],[132.61,10.2515724],[132.64,28.74637886]]]
["bitfinex-derivatives","SOLF0:USTF0",1725370896870,[[131.93,3.7899],[131.9,3.80896494],[131.89,34.95],[131.87,4.6263],[131.8,34.95]],[[131.95,7.60467199],[132.01,34.95],[132.03,3.71280381],[132.07,34.95],[132.13,76.98142374]]]
["bitfinex-derivatives","SOLF0:USTF0",1725370925598,[[132.21,0.04851419],[132.16,1.5832],[132.11,0.0804],[132.06,38.74685121],[131.89,590.5350527]],[[132.23,0.05562894],[132.26,34.95],[132.28,1.563],[132.29,7.552],[132.66,587.3375264]]]
["bitfinex-derivatives","SOLF0:USTF0",1725370947919,[[132.13,0.05275468],[132.11,34.89],[132.09,3.71658272],[132.06,34.89],[132.02,3.71061799]],[[132.16,0.05589306],[132.17,3.7833],[132.22,6.74327496],[132.23,7.552],[132.24,36.4775]]]
["bitfinex-derivatives","SOLF0:USTF0",1725370982648,[[132.02,32.8772],[131.96,7.9643],[131.95,0.5015],[131.93,29.09],[131.92,15.161]],[[132.05,7.60668804],[132.06,3.7865],[132.08,3.2552],[132.11,1.6798],[132.12,29.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1725370994764,[[132.04,34.89],[132.03,3.72406481],[132.01,0.8927],[132.0,34.89],[131.67,339.45899498]],[[132.08,0.0554915],[132.09,7.552],[132.1,3.7852],[132.14,1.5514],[132.15,3.85157784]]]
["bitfinex-derivatives","SOLF0:USTF0",1725371021279,[[131.95,34.94755678],[131.89,3.83429307],[131.87,2.4717],[131.86,34.89],[131.81,7.5867]],[[131.98,0.05751742],[132.03,3.7872],[132.08,34.89],[132.1,5.7828],[132.12,7.5697]]]
["bitfinex-derivatives","SOLF0:USTF0",1725371048894,[[132.16,0.05162311],[132.15,34.89],[132.12,3.82642679],[132.06,43.6809],[131.74,571.0]],[[132.18,0.04830978],[132.2,7.552],[132.23,3.8841],[132.26,36.8679],[132.73,10.2515724]]]
["bitfinex-derivatives","SOLF0:USTF0",1725371068908,[[132.14,38.674],[132.1,1.2203],[132.09,2.7755],[131.74,581.32564476]],[[132.15,0.05090446],[132.21,7.552],[132.22,2.0338],[132.23,1.9852],[132.24,2.0213]]]
["bitfinex-derivatives","SOLF0:USTF0",1725371093715,[[132.29,0.04811012],[132.26,29.02],[132.23,3.85697773],[132.21,1.2199],[132.02,7.89439358]],[[132.31,7.552],[132.32,3.82929715],[132.35,7.67055866],[132.37,29.02],[132.4,29.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1725371113844,[[132.03,6.26768395],[131.98,7.5769],[131.7,292.5000527],[131.65,41.30257906],[131.6,68.83763177]],[[132.14,0.05034875],[132.19,3.8170944],[132.21,33.0168],[132.3,7.90316354],[132.59,10.2515724]]]
["bitfinex-derivatives","SOLF0:USTF0",1725371150177,[[132.02,29.14],[131.95,3.7980593],[131.94,1.3062],[131.93,29.14],[131.72,3.45899498]],[[132.1,2.0169],[132.12,29.14],[132.13,4.0044],[132.22,7.90856667],[132.56,27.3375264]]]
["bitfinex-derivatives","SOLF0:USTF0",1725371162279,[[132.0,3.8210582],[131.99,29.14],[131.94,8.9335],[131.88,11.3738],[131.86,32.92850957]],[[132.08,7.579],[132.1,29.14],[132.11,4.2025],[132.12,3.8445235],[132.14,29.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1725371173593,[[131.74,34.95],[131.67,34.95],[131.62,5.2512137],[131.41,3.45899498]],[[131.98,7.5773]]]
["bitfinex-derivatives","SOLF0:USTF0",1725371214413,[[131.81,2.9681],[131.73,11.3868],[131.55,3.45899498],[131.53,84.85731816],[131.49,27.5350527]],[[131.9,0.04794107],[131.95,4.1415],[131.96,38.71914329],[132.53,68.343816],[132.55,11.78688591]]]
["bitfinex-derivatives","SOLF0:USTF0",1725371224806,[[131.68,3.726],[131.67,34.95],[131.65,1.3556],[131.64,3.85068079],[131.53,117.40847952]],[[131.78,7.63340364],[131.79,34.95],[131.83,2.0012],[131.84,3.76328172],[132.37,114.30492941]]]
["bitfinex-derivatives","SOLF0:USTF0",1725371244524,[[131.77,0.04918745],[131.76,3.7947],[131.69,38.71091081],[131.67,34.95],[131.65,3.1448]],[[131.78,7.579],[131.79,0.04869825],[131.8,3.7939],[131.81,3.80133606],[131.83,34.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1725371279850,[[131.84,0.04794018],[131.81,34.95],[131.74,0.1116],[131.73,42.5414],[131.67,265.77054004]],[[131.87,0.05721028],[131.92,1.9789],[131.93,34.95],[131.94,1.9772],[131.95,2.0682]]]
["bitfinex-derivatives","SOLF0:USTF0",1725371289252,[[131.71,35.0031],[131.67,34.95],[131.62,3.88991718],[131.6,42.5491],[131.56,11.4015]],[[131.74,0.04876724],[131.82,34.95],[131.83,1.9873],[131.84,2.1013],[131.87,38.76743683]]]
["bitfinex-derivatives","SOLF0:USTF0",1725371301766,[[131.82,0.05342176],[131.8,34.95],[131.78,0.2199],[131.77,3.85946922],[131.73,34.95]],[[131.84,0.04983606],[131.91,34.95],[132.0,34.95],[132.07,34.95],[132.08,573.3573]]]
["bitfinex-derivatives","SOLF0:USTF0",1725371345507,[[131.93,34.95],[131.91,0.05378585],[131.88,3.78611994],[131.86,34.95],[131.83,7.5858]],[[131.94,0.04915337],[132.05,34.95],[132.1,7.5704],[132.2,34.95],[132.27,560.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725371358122,[[131.88,38.7415],[131.87,0.05786619],[131.85,3.84904086],[131.81,0.1024],[131.8,34.95]],[[131.89,0.05024874],[131.95,7.579],[131.96,2.1078],[131.98,1.9576],[131.99,38.72520689]]]
["bitfinex-derivatives","SOLF0:USTF0",1725371390944,[[131.88,0.0487406],[131.85,29.13],[131.8,29.13],[131.78,11.33471729],[131.57,38.0042]],[[131.9,7.62800196],[131.95,29.13],[131.98,4.0596],[131.99,5.90087666],[132.31,27.3375264]]]
["bitfinex-derivatives","SOLF0:USTF0",1725371419661,[[131.67,29.13],[131.63,0.088],[131.6,29.13],[131.54,26.5820324],[131.53,67.1447]],[[131.73,3.7958],[131.74,0.05084081],[131.77,29.13],[131.79,3.86144624],[131.81,29.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1725371440474,[[131.63,0.05252563],[131.6,3.7994],[131.59,29.13],[131.56,0.4609],[131.55,3.7708903]],[[131.64,11.3934],[131.65,0.04822771],[131.66,1.9759],[131.7,29.13],[131.71,2.0291]]]
["bitfinex-derivatives","SOLF0:USTF0",1725371455079,[[131.6,3.7994],[131.58,29.13],[131.54,0.6204],[131.53,32.89500531],[131.47,36.7361]],[[131.64,7.595],[131.68,29.13],[131.69,4.0623],[131.73,3.86817526],[131.86,11.3765]]]
["bitfinex-derivatives","SOLF0:USTF0",1725371491715,[[131.58,29.13],[131.53,29.13],[131.49,0.8576],[131.39,76.78397196],[131.37,11.418]],[[131.66,4.0417],[131.67,3.7975],[131.69,31.2471],[131.74,29.13],[131.8,7.5877]]]
["bitfinex-derivatives","SOLF0:USTF0",1725371513517,[[131.7,0.05418253],[131.69,3.7968],[131.66,32.85483511],[131.6,29.13],[131.39,76.78397196]],[[131.71,7.595],[131.73,3.85250761],[131.75,2.1352],[131.77,31.169],[131.8,3.79481882]]]
["bitfinex-derivatives","SOLF0:USTF0",1725371519112,[[131.64,29.1832839],[131.47,29.13],[131.46,26.9664476],[131.39,76.78397196],[131.38,41.51689498]],[[131.67,0.04830052],[131.69,7.595],[131.7,1.9954],[131.75,31.2652],[131.76,1.9303]]]
["bitfinex-derivatives","SOLF0:USTF0",1725371560536,[[131.82,0.05670256],[131.8,29.13],[131.75,3.4779],[131.58,227.0],[131.56,13.78463974]],[[131.84,0.05652264],[131.86,3.7922],[131.9,2.0631],[131.91,4.0918],[131.92,29.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1725371584273,[[131.84,29.17815713],[131.81,32.85999613],[131.77,3.6129],[131.75,7.5901],[131.67,11.3923]],[[131.9,2.137],[131.94,2.1364],[131.96,3.85966259],[131.98,29.13],[132.03,7.5745]]]
["bitfinex-derivatives","SOLF0:USTF0",1725371606586,[[131.92,0.05784698],[131.91,29.13],[131.89,3.81120418],[131.87,3.7789],[131.68,22.44419498]],[[131.95,7.6488608],[132.0,3.82032134],[132.01,29.13],[132.03,2.0518],[132.04,4.0234]]]
["bitfinex-derivatives","SOLF0:USTF0",1725371621103,[[131.76,3.7948],[131.75,29.14],[131.71,2.0923],[131.6,37.06291099],[131.51,11.4057]],[[131.82,3.85103649],[131.85,1.9823],[131.86,29.14],[131.87,3.75994832],[131.95,7.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1725371632999,[[131.79,0.05410588],[131.77,3.79811707],[131.76,29.14],[131.72,33.1408],[131.7,3.74269227]],[[131.82,7.64329303],[131.85,6.1305],[131.87,138.53123922],[132.0,37.06318157],[132.15,571.2515724]]]
["bitfinex-derivatives","SOLF0:USTF0",1725371674041,[[131.65,0.05333703],[131.61,29.14],[131.6,3.82317477],[131.57,0.0836],[131.54,7.6021]],[[131.67,0.05624273],[131.7,36.735],[131.71,3.76110201],[131.73,1.9491],[131.74,31.1865]]]
["bitfinex-derivatives","SOLF0:USTF0",1725371694152,[[131.46,0.02],[131.45,0.05657605],[131.42,1.9911],[131.41,4.2901],[131.4,29.2]],[[131.47,11.3983],[131.48,0.05750347],[131.49,29.2],[131.51,3.80763962],[131.54,29.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725371706862,[[131.45,0.0525805],[131.23,7.6205],[131.2,11.4329]],[[131.48,29.2],[131.49,0.05653149],[131.53,3.82216661],[131.54,29.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725371751792,[[131.55,0.04931551],[131.51,37.1863],[131.5,2.0825],[131.48,3.7884074],[131.33,35.05]],[[131.58,7.66142379],[131.63,35.05],[131.64,3.83516145],[131.65,99.12375845],[131.75,50.91188304]]]
["bitfinex-derivatives","SOLF0:USTF0",1725371765100,[[131.63,5.74156133],[131.6,29.19],[131.58,2.0484],[131.55,3.85062713],[131.53,36.7926]],[[131.71,7.613],[131.75,29.19],[131.78,0.5622],[131.85,15.51704164],[131.88,236.3746]]]
["bitfinex-derivatives","SOLF0:USTF0",1725371777331,[[131.68,0.05276503],[131.67,3.7975],[131.63,35.02],[131.62,2.1275],[131.39,276.2295206]],[[131.7,0.05081128],[131.71,11.4094],[131.75,2.1897],[131.79,1.9728],[132.03,18.9368]]]
["bitfinex-derivatives","SOLF0:USTF0",1725371822268,[[131.58,0.05138617],[131.54,31.1817],[131.53,5.8879741],[131.47,7.6064],[131.39,18.76041233]],[[131.62,7.613],[131.63,3.7989],[131.65,33.05381543],[131.67,3.995],[131.73,7.5921]]]
["bitfinex-derivatives","SOLF0:USTF0",1725371843493,[[131.52,0.04820643],[131.49,33.01350897],[131.48,4.2493],[131.4,33.01482695],[131.38,7.6113]],[[131.55,0.04957212],[131.57,7.613],[131.58,3.8003],[131.59,4.07999855],[131.6,29.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725371856301,[[131.55,3.801],[131.54,0.05474301],[131.51,4.2296],[131.5,29.19],[131.48,2.0801]],[[131.56,0.04856543],[131.6,7.613],[131.61,29.19],[131.68,106.93424675],[131.74,36.7814]]]
["bitfinex-derivatives","SOLF0:USTF0",1725371892245,[[131.63,3.85279061],[131.6,29.19],[131.57,5.85407205],[131.56,2.2003],[131.55,2.0798]],[[131.69,7.613],[131.7,2.2126],[131.71,31.2321],[131.73,3.73271013],[131.77,109.96876466]]]
["bitfinex-derivatives","SOLF0:USTF0",1725371929272,[[131.68,27.1172],[131.67,1.6952],[131.66,0.04941108],[131.63,2.0935],[131.62,11.45820807]],[[131.69,0.05199528],[131.76,9.6717],[131.77,27.03439676],[131.78,1.6488],[131.8,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1725371959976,[[131.55,0.04907165],[131.54,24.9215],[131.52,3.73517335],[131.47,1.6273],[131.38,45.53053695]],[[131.58,0.05475015],[131.63,32.588],[131.64,3.82793491],[131.67,23.32],[131.83,10.2515724]]]
["bitfinex-derivatives","SOLF0:USTF0",1725371968589,[[131.62,3.8465815],[131.61,24.9106],[131.59,3.8819721],[131.54,1.5871],[131.53,24.99]],[[131.65,0.05227225],[131.66,7.613],[131.67,3.7976],[131.69,23.32],[131.71,3.80621391]]]
["bitfinex-derivatives","SOLF0:USTF0",1725372009422,[[131.36,0.04818147],[131.34,1.5874],[131.33,3.77388656],[131.29,1.6194],[131.11,3.45899498]],[[131.39,0.05053484],[131.42,7.613],[131.43,29.19],[131.45,1.716],[131.46,5.50325492]]]
["bitfinex-derivatives","SOLF0:USTF0",1725372028332,[[131.23,1.6043],[131.2,1.6589],[131.19,3.77439387],[131.18,29.19],[131.0,18.0]],[[131.3,29.19],[131.34,29.19],[131.36,1.5766],[131.37,3.72266666],[131.4,29.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725372041349,[[131.33,35.13],[131.31,1.7082],[131.27,40.66713307],[131.2,46.21099498],[131.19,10.32564476]],[[131.44,36.7948],[131.53,35.13],[131.58,7.6005],[131.6,35.13],[131.66,11.3942]]]
["bitfinex-derivatives","SOLF0:USTF0",1725372073072,[[131.4,0.05203648],[131.39,3.8056],[131.34,35.13],[131.3,7.22484202],[131.27,35.13]],[[131.42,0.04842544],[131.43,3.8047],[131.44,35.13],[131.49,1.6473],[131.5,1.6734]]]
["bitfinex-derivatives","SOLF0:USTF0",1725372085677,[[131.4,0.05577919],[131.39,3.71841704],[131.38,35.13],[131.35,1.6046],[131.34,1.5906]],[[131.49,3.8028],[131.5,35.13],[131.52,1.6663],[131.53,1.6499],[131.66,35.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1725372107298,[[131.3,0.0498486],[131.29,5.3597],[131.26,3.80203972],[131.25,1.5741],[131.22,35.13]],[[131.33,0.05504627],[131.34,35.13],[131.38,1.6417],[131.54,92.58500825],[131.55,41.36412826]]]
["bitfinex-derivatives","SOLF0:USTF0",1725372130325,[[131.32,39.01313271],[131.31,1.6873],[131.29,1.5623],[131.28,35.13],[131.15,3.45899498]],[[131.41,7.628],[131.42,1.7042],[131.44,35.13],[131.46,1.5653],[131.56,7.6018]]]
["bitfinex-derivatives","SOLF0:USTF0",1725372172750,[[131.29,5.3636],[131.28,0.05406938],[131.26,35.13],[131.24,3.81291456],[131.21,3.1845]],[[131.3,0.05123282],[131.33,7.628],[131.38,35.13],[131.59,10.2515724],[131.66,79.737916]]]
["bitfinex-derivatives","SOLF0:USTF0",1725372177456,[[131.28,0.05406938],[131.26,3.8093],[131.25,1.6709],[131.24,3.81291456],[131.23,35.13]],[[131.29,11.4365],[131.3,0.05123282],[131.34,36.8214],[131.36,1.6615],[131.37,3.76265819]]]
["bitfinex-derivatives","SOLF0:USTF0",1725372202067,[[131.29,0.05135572],[131.22,3.1363],[131.16,7.6244],[131.1,10.78397692]],[[131.32,0.05101587],[131.33,7.628],[131.34,29.25],[131.37,3.81017683],[131.44,15.20184419]]]
["bitfinex-derivatives","SOLF0:USTF0",1725372240984,[[131.22,3.8103],[131.18,28.75369634],[131.14,3.4155],[131.13,23.4],[131.12,7.6264]],[[131.24,7.628],[131.25,3.8098],[131.28,25.1037],[131.3,3.8902439],[131.34,31.0142]]]
["bitfinex-derivatives","SOLF0:USTF0",1725372263091,[[131.01,1.6371],[130.98,29.3],[130.94,3.3818],[130.93,138.29972352],[130.85,7.6424]],[[131.08,7.628],[131.09,29.3],[131.13,3.75466768],[131.14,29.3],[131.16,7.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1725372275610,[[131.02,0.03357344],[131.01,3.8165],[130.98,33.18885361],[130.97,1.709],[130.93,29.3]],[[131.04,0.04804504],[131.06,29.3],[131.09,3.7514248],[131.14,29.3],[131.2,29.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1725372305137,[[131.11,1.75082838],[131.1,7.58934319],[131.09,1.6717],[131.08,1.5645],[131.07,29.3]],[[131.14,11.49193611],[131.17,29.3],[131.2,34.0634],[131.21,3.86193745],[131.37,14.70732307]]]
["bitfinex-derivatives","SOLF0:USTF0",1725372337254,[[130.97,29.3544268],[130.95,33.14976346],[130.91,1.5419],[130.9,3.211],[130.74,3.45899498]],[[130.99,0.05851893],[131.05,9.1706],[131.06,29.3],[131.07,1.3488],[131.19,3.81924309]]]
["bitfinex-derivatives","SOLF0:USTF0",1725372350960,[[130.93,3.84718474],[130.92,3.87664628],[130.9,1.6352],[130.89,1.6715],[130.88,38.44464544]],[[130.95,0.04947859],[130.96,7.638],[130.98,1.6337],[130.99,29.3],[131.0,1.6565]]]
["bitfinex-derivatives","SOLF0:USTF0",1725372374476,[[130.93,0.04807123],[130.91,1.574],[130.89,35.22],[130.87,1.5565],[130.86,3.81793166]],[[130.95,0.05173439],[131.0,35.22],[131.07,35.22],[131.08,105.73290439],[131.3,10.2515724]]]
["bitfinex-derivatives","SOLF0:USTF0",1725372407605,[[131.28,0.05642904],[131.24,39.04604196],[131.23,1.6022],[131.2,35.22]],[[131.35,133.83306629],[131.38,1.6072],[131.48,582.8182],[131.61,18.9974],[131.77,10.2515724]]]
["bitfinex-derivatives","SOLF0:USTF0",1725372419613,[[131.13,0.05337274],[131.11,3.8135],[131.08,38.2839],[131.05,1.5212],[130.98,7.6346]],[[131.15,7.69295424],[131.16,3.8124],[131.18,35.22],[131.21,0.0856],[131.22,3.84061574]]]
["bitfinex-derivatives","SOLF0:USTF0",1725372447936,[[131.02,2.8012],[131.01,35.16],[130.96,7.6362],[130.93,35.16],[130.86,35.16]],[[131.09,7.638],[131.13,35.16],[131.15,3.72453139],[131.18,1.3503],[131.2,44.1563]]]
["bitfinex-derivatives","SOLF0:USTF0",1725372478162,[[131.07,0.05200475],[131.04,3.8157],[131.02,8.07835725],[131.0,29.32],[130.93,29.32]],[[131.08,11.4526],[131.09,0.05102276],[131.11,29.32],[131.13,1.3358],[131.14,3.72957456]]]
["bitfinex-derivatives","SOLF0:USTF0",1725372489368,[[130.81,5.24680461],[130.8,3.90748827],[130.79,29.32],[130.78,1.3499],[130.76,1.4693]],[[130.84,0.05477276],[130.85,7.638],[130.86,3.8211],[130.89,30.6601],[130.94,33.15833933]]]
["bitfinex-derivatives","SOLF0:USTF0",1725372516995,[[130.86,1.3386],[130.85,29.32],[130.81,1.4199],[130.8,34.43259043],[130.22,172.69853355]],[[130.94,29.32],[130.95,2.8464],[131.0,7.8221],[131.06,11.4464],[131.1,27.05055207]]]
["bitfinex-derivatives","SOLF0:USTF0",1725372554518,[[130.98,3.8178],[130.95,29.32],[130.94,3.76210809],[130.89,2.8315],[130.87,33.07285881]],[[131.06,31.0033],[131.2,29.32],[131.43,10.2515724],[131.47,27.3375264],[131.52,41.0062896]]]
["bitfinex-derivatives","SOLF0:USTF0",1725372579437,[[131.06,0.05030849],[131.01,3.79293001],[130.98,29.32],[130.97,1.4647],[130.69,79.98319498]],[[131.07,11.4533],[131.09,29.32],[131.1,1.3755],[131.11,3.7948383],[131.14,29.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1725372606960,[[131.14,0.05656489],[131.09,2.7755],[131.08,1.3798],[131.06,29.32],[130.5,103.25644765]],[[131.16,0.05210491],[131.2,1.3777],[131.21,0.3832],[131.23,29.32],[131.27,29.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1725372626275,[[131.1,32.2232],[131.07,3.86839046],[131.02,7.6332],[130.78,3.45899498],[130.76,10.32564476]],[[131.16,7.638],[131.2,29.32],[131.24,0.4298],[131.25,30.6807],[131.32,11.4244]]]
["bitfinex-derivatives","SOLF0:USTF0",1725372651799,[[131.2,0.04944005],[131.17,33.1324],[131.16,3.72864364],[131.14,2.8011],[131.13,29.32]],[[131.25,9.0412],[131.26,30.7455],[131.28,1.3755],[131.39,50.99243477],[131.4,374.28104881]]]
["bitfinex-derivatives","SOLF0:USTF0",1725372676023,[[131.06,33.1354],[131.05,3.79935857],[131.03,1.4616],[131.02,1.37],[131.01,1.3454]],[[131.08,12.25025872],[131.09,3.8147],[131.13,7.633],[131.16,32.1576],[131.4,27.3375264]]]
["bitfinex-derivatives","SOLF0:USTF0",1725372706447,[[130.89,3.8205],[130.88,0.05450445],[130.87,29.32],[130.86,3.88053468],[130.82,1.335]],[[130.9,0.05131736],[130.93,11.4525],[130.94,10.46],[130.96,29.32],[131.22,10.2515724]]]
["bitfinex-derivatives","SOLF0:USTF0",1725372732356,[[130.88,3.8205],[130.85,33.07581251],[130.8,29.32],[130.78,0.1556],[130.77,7.6475]],[[130.92,7.633],[130.93,3.8195],[130.96,38.2738],[130.97,2.76],[131.0,3.76029972]]]
["bitfinex-derivatives","SOLF0:USTF0",1725372749280,[[130.85,3.8217],[130.84,29.37006904],[130.83,3.82204552],[130.82,29.32],[130.73,7.6504]],[[130.86,0.0578999],[130.87,2.78],[130.88,3.8209],[130.9,1.3361],[130.91,7.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1725372772901,[[130.69,0.05586647],[130.66,37.00040846],[130.64,0.7333],[130.41,374.3441],[130.4,41.30257906]],[[130.7,3.8261],[130.71,6.17347543],[130.76,39.8354],[130.78,1.4687],[130.79,3.88353799]]]
["bitfinex-derivatives","SOLF0:USTF0",1725372811026,[[130.86,0.05088212],[130.85,3.8217],[130.83,3.80721188],[130.8,29.36],[130.74,7.6496]],[[130.88,0.05436374],[130.89,11.4536],[130.9,2.7158],[130.91,29.36],[130.93,3.78543237]]]
["bitfinex-derivatives","SOLF0:USTF0",1725372842954,[[130.63,0.05536057],[130.61,3.84839398],[130.58,29.36],[130.54,3.1541],[130.53,34.11286185]],[[130.65,0.05665001],[130.68,1.4511],[130.69,36.993],[130.73,3.82082614],[130.98,10.2515724]]]
["bitfinex-derivatives","SOLF0:USTF0",1725372847460,[[130.64,3.8278],[130.63,0.05536057],[130.62,33.26889008],[130.61,1.3684],[130.6,29.36]],[[130.65,0.05665001],[130.73,33.5395],[130.76,3.89382882],[130.85,11.56349379],[131.12,7.11864335]]]
["bitfinex-derivatives","SOLF0:USTF0",1725372889107,[[130.6,3.829],[130.59,0.05602808],[130.57,29.36],[130.55,3.82294313],[130.53,29.36]],[[130.61,0.05483341],[130.64,3.828],[130.66,1.3974],[130.67,1.3734],[130.68,7.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1725372911919,[[130.46,0.05207873],[130.41,1.3554],[130.32,7.6743],[130.31,3.74203763],[130.22,11.5202]],[[130.48,0.05300382],[130.5,35.32],[130.52,35.32],[130.54,7.633],[130.57,3.77960367]]]
["bitfinex-derivatives","SOLF0:USTF0",1725372923331,[[130.66,0.05559406],[130.64,35.32],[130.62,3.79084357],[130.59,35.32],[130.56,1.3835]],[[130.68,0.05054947],[130.76,35.32],[130.77,3.78090319],[130.79,7.633],[130.92,26.79889005]]]
["bitfinex-derivatives","SOLF0:USTF0",1725372958267,[[130.66,35.36887122],[130.64,1.7621],[130.63,5.15115753],[130.53,35.32],[130.49,3.78595077]],[[130.69,0.04885543],[130.77,42.971],[130.79,3.74234176],[130.82,1.3851],[202.37,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725372965972,[[130.44,39.13636259],[130.41,3.1409],[130.26,35.32],[130.23,10.32564476]],[[130.55,42.971],[130.56,1.4094],[130.6,39.11529253],[130.64,1.4266]]]
["bitfinex-derivatives","SOLF0:USTF0",1725372996497,[[130.79,0.0543536],[130.77,39.10316986],[130.71,1.7621],[130.7,3.7667304],[130.36,25.22827559]],[[130.82,1.50734847],[130.85,1.3418],[130.87,7.651],[130.88,35.32],[130.89,1.4498]]]
["bitfinex-derivatives","SOLF0:USTF0",1725373033211,[[130.59,0.05652653],[130.56,3.84170623],[130.55,29.43],[130.5,1.734],[130.32,3.45899498]],[[130.61,0.05581626],[130.63,1.331],[130.65,7.651],[130.66,29.43],[130.8,29.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1725373059131,[[130.71,38.0556],[130.7,3.87695541],[130.67,35.27],[130.63,0.4114],[130.45,10.32564476]],[[130.83,5.14072801],[130.84,36.6432],[131.0,35.27],[131.08,560.0],[131.09,27.3375264]]]
["bitfinex-derivatives","SOLF0:USTF0",1725373073942,[[130.83,0.05626657],[130.79,39.15456272],[130.75,1.3953],[130.74,1.8746],[130.72,72.823115]],[[130.86,0.05211004],[130.88,2.8364],[130.89,11.5310269],[130.91,35.27],[130.93,1.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1725373097463,[[130.81,3.89187641],[130.8,0.05822685],[130.78,35.29],[130.73,35.29],[130.71,1.8708]],[[130.82,0.05798366],[130.86,2.8267],[130.88,3.87142886],[130.9,35.29],[130.97,7.6367]]]
["bitfinex-derivatives","SOLF0:USTF0",1725373137397,[[130.78,3.88029536],[130.77,3.91055921],[130.75,29.37],[130.72,1.4044],[130.69,7.6525]],[[130.81,3.87414553],[130.85,2.7167],[130.86,1.3944],[130.87,3.84098038]]]
["bitfinex-derivatives","SOLF0:USTF0",1725373149007,[[130.8,3.87388749],[130.75,29.37],[130.74,0.4607],[130.73,3.85306998],[130.6,29.37]],[[130.82,0.0507817],[130.84,11.4731],[130.85,32.1123],[130.86,1.3944],[132.05,222.11740201]]]
["bitfinex-derivatives","SOLF0:USTF0",1725373192542,[[130.87,3.8211],[130.86,29.37],[130.85,0.05656031],[130.83,3.73212709],[130.82,0.5118]],[[130.88,0.05793297],[130.93,7.651],[130.94,3.8193],[130.95,2.7332],[130.96,5.27105475]]]
["bitfinex-derivatives","SOLF0:USTF0",1725373218875,[[130.83,0.05512722],[130.81,29.37],[130.79,3.77397179],[130.76,1.415],[130.63,27.12084292]],[[130.85,0.05825208],[130.87,9.0725],[130.88,1.4382],[130.91,29.37],[130.94,7.6387]]]
["bitfinex-derivatives","SOLF0:USTF0",1725373234191,[[130.75,3.8246],[130.74,0.05000341],[130.72,33.19589119],[130.68,0.5683],[130.67,2.9123]],[[130.77,0.05514936],[130.79,7.651],[130.81,29.37],[130.82,1.3481],[130.83,1.3842]]]
["bitfinex-derivatives","SOLF0:USTF0",1725373264318,[[130.91,37.0834166],[130.87,1.3451],[130.86,29.37],[130.82,5.23856142],[130.81,0.571]],[[130.98,5.1629592],[130.99,96.84019294],[131.0,29.37],[131.04,2.7245],[133.85,5.32038325]]]
["bitfinex-derivatives","SOLF0:USTF0",1725373299151,[[131.0,3.8173],[130.99,29.37],[130.98,0.04884894],[130.95,3.77262873],[130.94,7.6379]],[[131.01,7.70859777],[131.03,1.4296],[131.06,1.3511],[131.07,1.4183],[131.1,29.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1725373322567,[[131.03,29.37],[131.01,3.79665472],[131.0,7.6343],[130.9,11.4605],[130.88,22.92375602]],[[131.11,7.656],[131.12,29.37],[131.14,0.05318216],[131.16,5.26234145],[131.17,2.7796]]]
["bitfinex-derivatives","SOLF0:USTF0",1725373334580,[[131.21,29.37],[131.19,33.09197606],[131.13,7.6268],[131.12,29.37],[130.87,3.52561795]],[[131.28,7.656],[131.29,4.2213],[131.31,29.37],[131.32,3.78705403],[131.39,254.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1725373366699,[[131.32,7.5572169],[131.28,29.24],[131.24,3.87290907],[131.13,40.6801],[130.96,3.52561795]],[[131.35,7.656],[131.36,1.3309],[131.39,29.24],[131.47,373.8478],[131.53,48.2503]]]
["bitfinex-derivatives","SOLF0:USTF0",1725373391024,[[131.34,3.8073],[131.31,33.08202862],[131.29,2.8355],[131.2,29.24],[131.17,3.86905835]],[[131.41,29.24],[131.43,6.68833757],[131.47,125.56557576],[131.57,3.74761492],[203.72,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725373422244,[[131.11,0.05023584],[131.1,3.8142],[131.07,3.75542329],[131.06,29.24],[131.01,2.675]],[[131.13,3.8135],[131.14,0.05490318],[131.15,1.4467],[131.16,39.6758],[131.25,109.06547841]]]
["bitfinex-derivatives","SOLF0:USTF0",1725373429955,[[131.12,0.05152594],[131.08,3.81446429],[131.04,29.24],[131.01,10.3089],[130.06,1067.51289531]],[[131.13,3.8135],[131.14,29.28874488],[131.15,9.1027],[131.16,6.58634432],[131.2,36.8636]]]
["bitfinex-derivatives","SOLF0:USTF0",1725373468194,[[131.1,3.8144],[131.09,3.81637214],[131.07,29.24],[131.02,5.15615709],[131.01,2.8235]],[[131.11,0.05576192],[131.16,34.5055],[131.19,10.5717],[131.34,29.24],[131.45,10.25043426]]]
["bitfinex-derivatives","SOLF0:USTF0",1725373497025,[[131.14,3.813],[131.13,0.05180683],[131.11,29.24],[131.1,2.7872],[131.06,7.6309]],[[131.15,0.05184762],[131.18,3.8122],[131.21,36.896],[131.24,2.7917],[131.25,5.15049426]]]
["bitfinex-derivatives","SOLF0:USTF0",1725373520559,[[131.15,3.8128],[131.14,0.05811894],[131.12,33.19639978],[131.11,1.4479],[131.03,11.4487]],[[131.17,0.05422584],[131.2,29.29],[131.22,3.90106213],[131.23,1.4222],[131.24,10.4727]]]
["bitfinex-derivatives","SOLF0:USTF0",1725373567583,[[131.16,1.3507],[131.14,2.8203],[130.93,3.52561795],[130.84,41.30257906],[130.76,86.04703971]],[[131.29,31.072],[131.31,1.428],[131.33,10.4179],[131.4,11.4175],[131.61,65.33399137]]]
["bitfinex-derivatives","SOLF0:USTF0",1725373592409,[[131.3,3.8086],[131.28,0.05400428],[131.26,27.2709504],[131.23,7.6209],[131.22,1.3347]],[[131.31,0.05564341],[131.34,1.4014],[131.36,23.44],[131.37,1.4236],[131.38,1.3849]]]
["bitfinex-derivatives","SOLF0:USTF0",1725373615515,[[131.38,3.84530916],[131.37,23.44],[131.36,1.435],[131.35,0.7965],[131.31,7.6166]],[[131.45,23.44],[131.49,1.4499],[131.5,7.632],[131.51,6.50398934],[131.52,7.6046]]]
["bitfinex-derivatives","SOLF0:USTF0",1725373654558,[[131.29,0.054227],[131.28,3.85407251],[131.25,23.4],[131.24,2.1501],[131.21,0.2122]],[[131.31,0.05409405],[131.34,23.4],[131.35,14.13892157],[131.4,23.4],[131.42,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725373683878,[[131.16,3.8125],[131.14,0.03526559],[131.11,29.3],[131.1,5.21386],[131.09,7.6294]],[[131.17,0.05250025],[131.21,30.6523],[131.23,7.632],[131.24,5.31025066],[131.57,85.42977]]]
["bitfinex-derivatives","SOLF0:USTF0",1725373699478,[[131.16,3.8127],[131.14,3.89323754],[131.12,23.43],[131.1,1.398],[131.09,1.002]],[[131.17,0.05757429],[131.21,31.11397087],[131.24,1.4555],[131.4,10.25043426],[131.41,46.36249137]]]
["bitfinex-derivatives","SOLF0:USTF0",1725373743305,[[130.89,3.87191897],[130.82,36.9649],[130.81,3.97101366],[130.8,2.5009],[130.64,3.52561795]],[[130.91,29.37760259],[130.92,5.2251],[130.96,7.632],[130.97,2.8247],[131.06,356.42576426]]]
["bitfinex-derivatives","SOLF0:USTF0",1725373761715,[[131.01,1.0082],[131.0,27.28708523],[130.94,7.6381],[130.93,23.47],[130.84,339.52561795]],[[131.09,23.47],[131.11,1.3333],[131.12,2.8859],[131.13,27.29204794],[131.15,7.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1725373788751,[[131.01,7.66373315],[130.96,26.3605],[130.94,0.9505],[130.93,23.47],[130.73,86.04703971]],[[131.03,0.05646262],[131.05,30.0176],[131.06,3.85954622],[131.1,9.0509],[131.11,7.6285]]]
["bitfinex-derivatives","SOLF0:USTF0",1725373826081,[[130.77,0.05659105],[130.76,3.8242],[130.71,1.4565],[130.69,30.6225],[130.67,7.6538]],[[130.8,6.51789441],[130.81,29.34],[130.84,1.4191],[130.87,36.972],[130.89,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725373835693,[[130.66,7.67621331],[130.62,29.34],[130.58,7.6591],[130.57,4.0593],[130.56,11.4903]],[[130.67,0.05755365],[130.71,1.4629],[130.72,1.3942],[130.73,33.088358],[130.87,48.42695605]]]
["bitfinex-derivatives","SOLF0:USTF0",1725373865524,[[130.83,3.8223],[130.82,0.05298481],[130.78,3.89021236],[130.77,7.648],[130.68,106.08796728]],[[130.84,0.05046928],[130.88,1.4571],[130.89,1.3763],[130.91,29.34],[130.95,7.658]]]
["bitfinex-derivatives","SOLF0:USTF0",1725373889230,[[130.72,0.05461915],[130.69,29.34],[130.67,1.4158],[130.66,7.6541],[130.51,353.99213224]],[[130.74,0.05852669],[130.76,3.8244],[130.79,30.7255],[130.81,11.49712316],[130.82,1.4208]]]
["bitfinex-derivatives","SOLF0:USTF0",1725373925861,[[130.42,3.8343],[130.41,0.05118336],[130.39,29.34],[130.36,2.7706],[130.35,7.6722]],[[130.43,0.05690117],[130.49,1.4577],[130.5,2.7484],[130.51,29.34],[130.57,7.658]]]
["bitfinex-derivatives","SOLF0:USTF0",1725373934672,[[130.5,0.04965694],[130.4,7.6693],[130.36,11.508],[130.33,227.0],[130.31,1.0]],[[130.53,0.05142376],[130.6,4.1269],[130.61,29.34],[130.65,225.0],[130.7,7.6523]]]
["bitfinex-derivatives","SOLF0:USTF0",1725373957690,[[130.36,0.0511125],[130.34,35.32],[130.29,1.4144],[130.28,40.45717788]],[[130.39,0.04901597],[130.48,225.0],[130.5,81.64300857]]]
["bitfinex-derivatives","SOLF0:USTF0",1725373988908,[[130.38,0.0584906],[130.33,35.35],[130.32,5.21015691],[130.31,2.7868],[130.13,563.0]],[[130.41,0.0585718],[130.44,35.35],[130.46,3.75142963],[130.47,1.4066],[130.48,2.711]]]
["bitfinex-derivatives","SOLF0:USTF0",1725374020830,[[130.78,0.05554723],[130.72,36.6836],[130.59,35.35],[130.46,3.52561795],[130.29,178.84177647]],[[130.81,0.05478865],[130.82,2.8478],[130.85,35.35],[130.87,3.82530619],[130.91,1.368]]]
["bitfinex-derivatives","SOLF0:USTF0",1725374032652,[[130.71,3.79883286],[130.69,1.338],[130.66,1.3321],[130.55,76.95470639],[130.53,35.35]],[[130.78,7.6697642],[130.8,1.3607],[130.81,35.35],[130.84,225.0],[130.86,42.9933]]]
["bitfinex-derivatives","SOLF0:USTF0",1725374055963,[[130.9,0.05157338],[130.88,3.8206],[130.84,39.26595307],[130.81,1.4017],[130.8,1.3938]],[[130.93,3.81890395],[130.94,38.2473],[130.97,1.4496],[131.0,7.658],[131.2,10.25043426]]]
["bitfinex-derivatives","SOLF0:USTF0",1725374094305,[[130.67,3.827],[130.65,0.05162895],[130.62,33.14122707],[130.61,1.4661],[130.38,3.52561795]],[[130.68,0.05341707],[130.69,3.8264],[130.71,33.20075681],[130.74,1.3872],[131.0,103.75210782]]]
["bitfinex-derivatives","SOLF0:USTF0",1725374108920,[[130.66,0.05111852],[130.57,29.37],[130.44,19.1673],[130.43,3.52561795],[130.42,361.91325386]],[[130.68,29.37],[130.69,0.0524109],[130.72,3.79039278],[130.73,10.4821],[130.74,129.4879876]]]
["bitfinex-derivatives","SOLF0:USTF0",1725374128823,[[130.6,0.05025101],[130.55,29.37],[130.54,3.90987969],[130.53,2.9047],[130.52,72.88617803]],[[130.61,3.8287],[130.62,1.4687],[130.63,0.05445388],[130.64,29.37],[130.66,1.3349]]]
["bitfinex-derivatives","SOLF0:USTF0",1725374184858,[[130.72,3.8255],[130.71,0.05409246],[130.7,29.38],[130.66,34.63011899],[130.65,1.371]],[[130.73,0.05288376],[130.79,39.935],[130.81,1.3453],[130.98,10.25043426],[131.0,27.33449137]]]
["bitfinex-derivatives","SOLF0:USTF0",1725374197172,[[130.74,0.05883211],[130.7,23.51],[130.67,4.085],[130.66,27.35441899],[130.21,178.06697409]],[[130.78,0.05224308],[130.79,1.3341],[130.8,23.51],[130.81,3.89285429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725374227506,[[130.79,3.8234],[130.78,0.05268039],[130.75,2.8649],[130.74,1.3503],[130.73,27.25137551]],[[130.8,0.05437777],[130.85,1.4622],[130.87,23.51],[130.98,11.454],[131.07,607.41159137]]]
["bitfinex-derivatives","SOLF0:USTF0",1725374266935,[[130.98,3.8179],[130.96,0.05598943],[130.95,27.31517511],[130.88,9.8479],[130.87,23.51]],[[130.99,0.05009013],[131.01,1.3281],[131.02,1.4363],[131.03,3.90180357],[131.04,23.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1725374274039,[[130.98,27.3279],[130.96,0.05598943],[130.95,3.80517511],[130.94,1.3816],[130.93,23.51]],[[130.99,0.05009013],[131.04,3.8163],[131.05,2.7206],[131.07,31.176],[131.08,1.3604]]]
["bitfinex-derivatives","SOLF0:USTF0",1725374312491,[[130.9,3.8202],[130.88,0.04935337],[130.87,3.75199212],[130.86,23.51],[130.82,1.4669]],[[130.91,0.05561922],[130.93,8.0607],[130.95,27.35915455],[130.99,7.666],[131.24,85.42977]]]
["bitfinex-derivatives","SOLF0:USTF0",1725374364334,[[130.8,3.8232],[130.79,23.51],[130.78,0.05163832],[130.77,3.87733783],[130.76,1.1614]],[[130.81,0.05633962],[130.84,3.822],[130.86,3.89339939],[130.88,23.51],[130.89,10.5311]]]
["bitfinex-derivatives","SOLF0:USTF0",1725374393354,[[130.74,0.04866648],[130.72,3.8253],[130.7,3.79589366],[130.68,24.9046],[130.54,593.66741097]],[[130.75,3.8246],[130.77,0.05270289],[130.78,23.51],[130.8,10.4248],[130.81,5.19335946]]]
["bitfinex-derivatives","SOLF0:USTF0",1725374411773,[[130.78,23.51],[130.76,3.90990055],[130.74,7.6496],[130.73,23.51],[130.71,1.3311]],[[130.87,3.8212],[130.89,27.35056457],[130.93,225.0],[130.94,23.51],[130.95,7.6377]]]
["bitfinex-derivatives","SOLF0:USTF0",1725374455189,[[130.79,0.04841394],[130.77,3.8239],[130.76,3.73535495],[130.74,23.51],[130.69,7.6526]],[[130.8,3.8232],[130.82,3.80194027],[130.83,23.51],[130.85,1.4036],[130.86,1.413]]]
["bitfinex-derivatives","SOLF0:USTF0",1725374462700,[[130.88,3.87551121],[130.86,27.24746937],[130.8,24.8835],[130.76,3.73535495],[130.7,62.84361976]],[[130.9,0.05812885],[130.92,2.7379],[130.93,1.462],[130.95,23.51],[130.96,11.40203686]]]
["bitfinex-derivatives","SOLF0:USTF0",1725374509941,[[130.8,0.04451926],[130.78,3.8236],[130.77,102.41459807],[130.75,24.8632],[130.74,5.04126162]],[[130.81,3.8229],[130.82,0.05171993],[130.85,23.47],[130.87,10.4297],[130.88,11.42732881]]]
["bitfinex-derivatives","SOLF0:USTF0",1725374553280,[[130.69,3.8264],[130.64,23.5],[130.63,2.6354],[130.62,11.4592125],[130.6,23.5]],[[130.7,0.05104706],[130.71,3.8258],[130.73,27.27026124],[130.79,10.4304],[130.8,253.60633289]]]
["bitfinex-derivatives","SOLF0:USTF0",1725374583703,[[130.76,3.824],[130.75,3.83844825],[130.7,23.52],[130.67,2.5563],[130.66,27.37024954]],[[130.78,1.3733],[130.79,23.52],[130.81,1.3333],[130.83,1.3436],[130.84,7.651]]]
["bitfinex-derivatives","SOLF0:USTF0",1725374605519,[[130.84,3.822],[130.82,0.05588939],[130.81,3.81986313],[130.8,23.52],[130.79,2.5136]],[[130.85,0.04825844],[130.88,1.3357],[130.89,23.52],[130.92,1.3476],[130.93,9.0385]]]
["bitfinex-derivatives","SOLF0:USTF0",1725374644951,[[130.9,13.2201],[130.89,3.79068615],[130.88,0.0537083],[130.86,37.6],[130.75,19.05141623]],[[130.91,0.05261154],[130.95,6.43109018],[130.96,9.02],[130.97,9.4],[132.06,60.43242954]]]
["bitfinex-derivatives","SOLF0:USTF0",1725374692289,[[130.79,3.8234],[130.75,27.25361623],[130.74,99.74121357],[130.73,7.6501],[130.69,1.2698]],[[130.81,0.05565467],[130.82,7.57680272],[130.84,23.5],[130.85,1.4281],[130.86,31.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1725374718236,[[130.97,0.05576055],[130.92,23.5],[130.91,3.7722418],[130.88,1.218],[130.69,45.8296834]],[[130.98,3.8179],[131.0,23.55345767],[131.02,6.52605613],[131.05,9.0852],[131.22,590.30583426]]]
["bitfinex-derivatives","SOLF0:USTF0",1725374745547,[[130.67,3.827],[130.65,3.80959317],[130.63,30.829],[130.6,29.39],[130.59,7.6586]],[[130.68,0.05174761],[130.73,6.58607926],[130.74,29.39],[130.76,1.4596],[130.85,344.99128919]]]
["bitfinex-derivatives","SOLF0:USTF0",1725374776055,[[130.67,3.8272],[130.63,1.4711],[130.61,24.824],[130.59,1.3814]],[[130.68,0.05806049],[130.71,27.34221303],[130.72,1.3717],[130.74,1.4104],[130.77,7.659]]]
["bitfinex-derivatives","SOLF0:USTF0",1725374806374,[[130.45,29.44],[130.44,4.1641],[130.33,33.29939501],[130.3,339.52561795],[130.29,10.57685386]],[[130.54,3.88764239],[130.55,3.91420072],[130.56,29.44],[130.57,2.7142],[130.6,29.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1725374830302,[[130.37,1.4666],[130.34,23.53],[130.33,1.3279],[130.26,23.53],[130.25,3.74068511]],[[130.48,23.53],[130.54,32.6061],[130.55,2.8562],[130.58,7.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1725374846512,[[130.46,3.8335],[130.44,3.94025084],[130.43,23.53],[130.39,1.429],[130.38,2.7694]],[[130.47,0.05050395],[130.52,31.6061964],[130.58,225.0],[130.75,68.343816],[130.76,12.11160067]]]
["bitfinex-derivatives","SOLF0:USTF0",1725374899152,[[130.39,3.8356],[130.35,23.53],[130.33,26.3151],[130.32,5.2328628],[130.31,106.70756197]],[[130.4,0.05596516],[130.44,1.397],[130.45,26.3779],[130.49,7.659],[130.54,248.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1725374911367,[[130.36,3.8363],[130.33,2.7722],[130.32,24.8985],[130.31,110.59105253],[130.17,3.85663378]],[[130.38,0.05192436],[130.42,23.53],[130.44,5.21872154],[130.47,23.53],[130.48,7.659]]]
["bitfinex-derivatives","SOLF0:USTF0",1725374947089,[[130.41,0.05356192],[130.37,23.53],[130.35,1.3909],[130.34,6.73556948],[130.33,100.42242394]],[[130.44,0.05863431],[130.45,24.9176],[130.48,7.659],[130.49,2.6609]]]
["bitfinex-derivatives","SOLF0:USTF0",1725374979609,[[130.55,0.05287179],[130.54,23.53],[130.52,5.29919806],[130.44,7.6682],[130.29,385.30336075]],[[130.58,0.05168705],[130.61,23.53],[130.63,14.26405662],[130.65,69.81135432],[130.67,23.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1725374992607,[[130.73,3.8256],[130.72,0.05604719],[130.71,23.53],[130.66,27.33971837],[130.64,1.3639]],[[130.74,0.04902226],[130.79,11.8694],[130.8,27.4011786],[131.07,10.25043426],[131.08,27.33449137]]]
["bitfinex-derivatives","SOLF0:USTF0",1725375007830,[[130.67,3.8273],[130.66,23.57985022],[130.62,1.368],[130.61,1.4539],[130.6,1.4372]],[[130.68,0.05871218],[130.72,6.5941],[130.73,23.53],[130.79,7.659],[131.07,1418.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725375061783,[[130.76,23.53],[130.74,1.451],[130.73,23.53],[130.71,3.80527505],[130.68,1.4104]],[[130.85,10.3776],[130.86,27.29280659],[130.87,73.23515779],[130.88,232.643],[130.94,360.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1725375074794,[[130.57,0.05582483],[130.55,3.8306],[130.53,29.41],[130.5,2.8234],[130.48,1.4304]],[[130.59,0.05294459],[130.6,3.8295],[130.62,3.83722841],[130.64,37.067],[130.67,2.8129]]]
["bitfinex-derivatives","SOLF0:USTF0",1725375109822,[[130.66,0.04871216],[130.64,3.8281],[130.61,3.7469124],[130.6,32.1688],[130.54,7.662]],[[130.69,0.05452898],[130.71,41.2192],[130.74,29.41],[130.77,225.0],[130.8,44.66814452]]]
["bitfinex-derivatives","SOLF0:USTF0",1725375138658,[[130.37,33.22612881],[130.36,1.4304],[130.35,2.8559],[130.28,234.6772]],[[130.42,0.04986904],[130.48,37.067],[130.49,3.7924218],[130.5,1.342],[196.53,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1725375153779,[[130.36,3.80838597],[130.34,29.41],[130.33,1.3378],[130.28,5.22629362],[130.27,29.41]],[[130.43,5.2916004],[130.44,30.7916],[130.46,7.657],[130.48,29.41],[130.51,7.6643]]]
["bitfinex-derivatives","SOLF0:USTF0",1725375183212,[[130.46,0.04933354],[130.43,3.8342],[130.42,1.3588],[130.41,1.3745],[130.4,3.79974376]],[[130.47,3.8332],[130.49,2.95891096],[130.5,33.40416738],[130.53,7.657],[130.54,29.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1725375197024,[[130.45,3.8337],[130.41,23.55],[130.4,3.87177017],[130.37,104.51459105],[130.36,2.6911]],[[130.49,4.327],[130.5,27.46416738],[130.52,7.657],[130.54,23.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1725375223134,[[130.31,3.8379],[130.29,33.30234867],[130.24,7.6799],[130.23,4.04],[130.2,301.81986547]],[[130.36,0.05547805],[130.4,40.94745523],[130.42,1.3691],[130.43,10.4886],[130.47,29.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1725375264277,[[130.16,3.8423],[130.14,3.7626608],[130.13,23.59],[130.09,4.2009],[130.07,35.1255346]],[[130.17,0.05057018],[130.21,3.8409],[130.23,28.80529515],[130.24,2.9329],[130.27,31.247]]]
["bitfinex-derivatives","SOLF0:USTF0",1725375291291,[[130.2,3.90008527],[130.17,9.44],[130.16,3.85655367],[130.14,1.4402],[129.01,61.47003472]],[[130.22,3.8406],[130.23,9.4958646],[130.26,12.90234057],[130.27,39.1497],[130.28,1.3807]]]
["bitfinex-derivatives","SOLF0:USTF0",1725375317611,[[130.24,23.59],[130.22,2.739],[130.21,1.4698],[130.07,19.2237],[130.06,3.53291252]],[[130.31,23.59],[130.33,1.4305],[130.34,1.4527],[130.35,5.28775991],[130.4,23.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725375369266,[[130.47,0.05239471],[130.44,29.46],[130.42,5.27045046],[130.4,29.46],[130.39,2.8038]],[[130.5,0.05324279],[130.56,4.1154],[130.59,232.674],[130.65,11.4842],[130.67,37.46292827]]]
["bitfinex-derivatives","SOLF0:USTF0",1725375370354,[[130.47,0.05239471],[130.42,5.27045046],[130.41,29.46],[130.34,227.0],[130.26,368.99291252]],[[130.5,0.05324279],[130.51,29.46],[130.55,7.674],[130.56,4.1154],[130.58,11.48902599]]]
["bitfinex-derivatives","SOLF0:USTF0",1725375396187,[[130.56,3.88898118],[130.54,3.81931334],[130.52,29.46],[130.48,1.4002],[130.46,33.29655196]],[[130.58,0.05471171],[130.59,3.8298],[130.62,7.674],[130.63,36.07671263],[130.92,85.42977]]]
["bitfinex-derivatives","SOLF0:USTF0",1725375444326,[[130.48,0.05399001],[130.44,33.24266961],[130.42,1.3942],[130.4,37.1306]],[[130.51,4.09498172],[130.53,33.2188913],[130.59,7.674],[130.6,254.46],[130.71,1.4267215]]]
["bitfinex-derivatives","SOLF0:USTF0",1725375473856,[[130.51,0.05100562],[130.5,3.78131869],[130.48,23.56],[130.47,1.4679],[130.46,23.56]],[[130.54,0.05589855],[130.58,1.4198],[130.76,19.1241],[130.93,136.68763201],[131.97,2.66019162]]]
["bitfinex-derivatives","SOLF0:USTF0",1725375488473,[[130.59,0.04883031],[130.55,3.90546256],[130.54,23.56],[130.53,111.09781562],[130.41,15.3396]],[[130.62,1.39800903],[130.63,31.234],[130.66,6.60351886],[130.67,23.56],[130.72,113.24279636]]]
["bitfinex-derivatives","SOLF0:USTF0",1725375536411,[[130.46,3.8332],[130.44,23.56],[130.4,27.46321951],[130.39,7.6711],[130.37,2.7631]],[[130.5,3.8325],[130.53,1.4176],[130.54,109.96631777],[130.57,1.4099],[130.7,48.77276848]]]
["bitfinex-derivatives","SOLF0:USTF0",1725375576142,[[130.33,3.8372],[130.32,0.0544283],[130.3,23.56],[130.27,11.46934159],[130.25,4.2552]],[[130.35,0.05742622],[130.39,23.56],[130.41,12.88741436],[130.43,1.4727],[130.57,585.82666848]]]
["bitfinex-derivatives","SOLF0:USTF0",1725375590247,[[130.32,0.0544283],[130.3,3.838],[130.29,3.83691435],[130.28,23.56],[130.25,4.2552]],[[130.33,3.8373],[130.35,0.05742622],[130.36,23.56],[130.38,4.2578],[130.39,31.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1725375637581,[[130.26,3.8394],[130.24,0.05171618],[130.22,33.23390979],[130.21,1.4592],[130.2,9.1272]],[[130.27,0.05041168],[130.32,1.3951],[130.33,29.48],[130.53,5.01518562],[130.58,17.86112845]]]
["bitfinex-derivatives","SOLF0:USTF0",1725375660804,[[130.36,3.8364],[130.31,3.91817448],[130.3,23.6],[130.26,26.2908],[130.22,7.6811]],[[130.39,27.689],[130.41,3.93443237],[130.48,562.0],[130.52,22.992],[130.54,269.17751297]]]
["bitfinex-derivatives","SOLF0:USTF0",1725375685619,[[130.45,5.2395451],[130.43,32.2095],[130.4,29.49],[130.33,29.49],[130.31,3.78522961]],[[130.55,34.84442586],[130.56,7.687],[130.59,1.4498],[130.6,29.49],[130.65,7.6564]]]
["bitfinex-derivatives","SOLF0:USTF0",1725375701936,[[130.54,1.3773],[130.53,30.961],[130.5,3.77527221],[130.46,29.49]],[[130.72,2.8421],[130.75,1.4493],[130.78,225.0],[130.8,366.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1725375746586,[[130.45,0.05878795],[130.44,3.8341],[130.4,29.49],[130.39,1.4325],[130.37,1.4087]],[[130.46,3.8335],[130.47,0.05084278],[130.49,29.49],[130.5,1.3676],[130.51,11.56635207]]]
["bitfinex-derivatives","SOLF0:USTF0",1725375764008,[[130.2,3.78154338],[130.19,29.49],[130.18,4.3101],[130.14,246.25672993],[130.13,33.31720586]],[[130.24,0.05086172],[130.29,29.49],[130.31,1.4318],[130.33,7.687],[130.34,32.2958]]]
["bitfinex-derivatives","SOLF0:USTF0",1725375792734,[[130.15,3.8426],[130.14,0.05097596],[130.11,29.49],[130.09,4.1608],[130.07,29.49]],[[130.16,0.05750756],[130.21,29.49],[130.22,1.3943],[130.24,1.3712],[130.25,9.0397]]]
["bitfinex-derivatives","SOLF0:USTF0",1725375831862,[[130.36,0.05695843],[130.33,3.84485755],[130.3,29.47],[130.28,1.4282],[130.26,33.21652521]],[[130.38,0.05252912],[130.41,37.157],[130.42,1.4078],[130.43,1.4359],[130.74,10.62195268]]]
["bitfinex-derivatives","SOLF0:USTF0",1725375860491,[[130.4,0.05188671],[130.37,11.19399961],[130.36,1.344],[130.35,1.4332],[130.33,29.47]],[[130.43,0.05774404],[130.49,5.37667664],[130.5,7.9031],[130.53,81.09039508]]]
["bitfinex-derivatives","SOLF0:USTF0",1725375873794,[[130.45,1.3438],[130.44,2.9221],[130.41,29.47],[130.38,11.58101759],[130.26,29.47]],[[130.53,41.06024754],[130.55,1.3668],[130.59,225.0],[130.6,37.1289]]]
["bitfinex-derivatives","SOLF0:USTF0",1725375921637,[[130.36,0.05797214],[130.35,5.2014],[130.34,1.3612],[130.33,3.74374821],[130.32,1.4279]],[[130.38,3.836],[130.39,0.05723522],[130.42,37.167],[130.45,37.148],[130.47,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725375942161,[[130.37,0.05656801],[130.32,1.3428],[130.31,5.23749419],[130.3,30.8914],[130.17,246.53641188]],[[130.38,7.68860747],[130.4,37.22713599],[130.45,11.51334131],[130.51,418.50041843],[130.58,10.62195268]]]
["bitfinex-derivatives","SOLF0:USTF0",1725375966983,[[130.19,0.05136877],[130.16,7.75941559],[130.15,1.4013],[130.14,2.8623],[130.12,29.47]],[[130.21,3.88968119],[130.24,29.47],[130.26,37.148],[130.29,3.92729993],[130.33,7.7826]]]
["bitfinex-derivatives","SOLF0:USTF0",1725376006015,[[130.46,3.8335],[130.45,6.0729035],[130.44,29.47],[130.43,3.92724798],[130.4,2.7069]],[[130.47,0.058185],[130.5,3.8325],[130.51,3.86376707],[130.52,29.47],[130.53,1.3366]]]
["bitfinex-derivatives","SOLF0:USTF0",1725376042459,[[130.79,0.05501414],[130.75,29.4],[130.74,5.33050725],[130.67,12.88768425],[130.66,29.4]],[[130.85,33.23803103],[130.86,2.7944],[130.89,0.1098],[130.93,29.4],[131.18,10.62195268]]]
["bitfinex-derivatives","SOLF0:USTF0",1725376045850,[[130.78,6.07731101],[130.76,3.8246],[130.74,1.4607],[130.73,29.4],[130.68,2.8592]],[[130.81,3.87445652],[130.83,37.078],[130.86,6.6761669],[130.87,29.4],[130.89,0.1098]]]
["bitfinex-derivatives","SOLF0:USTF0",1725376075674,[[130.77,0.05344618],[130.76,23.51],[130.75,3.89596568],[130.73,23.51],[130.68,11.51577887]],[[130.79,0.05015299],[130.85,1.3885],[130.87,94.23383601],[130.91,225.0],[130.92,344.6402]]]
["bitfinex-derivatives","SOLF0:USTF0",1725376132801,[[130.61,1.4761],[130.6,2.8842],[130.58,23.51],[130.45,19.1691],[130.44,7.99318589]],[[130.66,27.3379],[130.74,27.27682792],[130.81,11.47],[130.86,18.61269138]]]
["bitfinex-derivatives","SOLF0:USTF0",1725376144624,[[130.54,6.12],[130.53,5.11141937],[130.49,24.949],[130.48,2.7117],[130.47,3.84695255]],[[130.57,3.80709173],[130.58,0.04955955],[130.59,23.51],[130.64,0.1125],[130.67,23.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1725376173255,[[130.59,2.2903],[130.58,0.05359122],[130.57,5.06],[130.55,5.2034],[130.54,2.7274]],[[130.61,3.92833079],[130.65,7.678],[130.66,1.7602],[130.73,23.44231639],[130.9,85.42977]]]
["bitfinex-derivatives","SOLF0:USTF0",1725376214093,[[130.6,2.31098802],[130.58,1.4539],[130.57,2.7737],[130.49,7.665],[130.44,39.47777888]],[[130.62,9.41],[130.63,0.05403427],[130.65,3.92559147],[130.66,7.678],[130.67,37.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725376254812,[[130.61,5.17190086],[130.57,1.3396],[130.56,1.4634],[130.55,23.55],[130.54,5.25435196]],[[130.63,7.72010885],[130.64,23.55],[130.66,1.412],[130.69,0.219],[130.74,23.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1725376267835,[[130.62,3.8288],[130.61,0.05307881],[130.6,1.3678],[130.59,15.53],[130.55,1.3868]],[[130.64,0.0583335],[130.65,7.56659264],[130.66,9.41],[130.69,1.3794],[130.73,0.2198]]]
["bitfinex-derivatives","SOLF0:USTF0",1725376300853,[[130.61,0.05280745],[130.59,1.4124],[130.55,23.52],[130.54,1.4523],[130.53,0.76]],[[130.62,3.8288],[130.63,31.23817072],[130.67,24.9103],[130.69,1.4172],[130.7,7.6533]]]
["bitfinex-derivatives","SOLF0:USTF0",1725376352092,[[130.67,3.8272],[130.66,1.3427],[130.63,26.2811],[130.53,227.0],[130.45,15.03426594]],[[130.7,3.8267],[130.71,7.666],[130.73,24.9556],[130.8,31.1471],[130.91,14.25977358]]]
["bitfinex-derivatives","SOLF0:USTF0",1725376371205,[[130.67,0.05853193],[130.66,1.3427],[130.64,3.7946671],[130.63,24.8956],[130.6,24.9539]],[[130.7,0.05886563],[130.72,23.5],[130.74,27.41177936],[130.75,7.8724],[130.85,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725376435457,[[130.69,3.8267],[130.68,0.05265267],[130.67,1.3621],[130.66,23.5],[130.64,3.74882792]],[[130.71,0.05775887],[130.72,7.666],[130.74,23.5],[130.75,3.77093847],[130.96,177.7843812]]]
["bitfinex-derivatives","SOLF0:USTF0",1725376459283,[[130.8,3.8235],[130.79,0.05708999],[130.77,1.4499],[130.76,24.8931],[130.75,1.4618]],[[130.83,3.8228],[130.84,3.89162947],[130.85,23.53],[130.86,1.4063],[130.87,9.0377]]]
["bitfinex-derivatives","SOLF0:USTF0",1725376473991,[[130.73,24.8678],[130.72,1.3524],[130.59,336.0],[130.57,38.00356594],[130.55,28.26612756]],[[130.79,7.666],[130.81,23.53],[130.84,0.2803],[130.85,1.4009],[130.86,5.1671668]]]
["bitfinex-derivatives","SOLF0:USTF0",1725376508316,[[130.8,3.87218544],[130.78,13.32047801],[130.75,1.4401],[130.74,1.3707],[130.73,37.6]],[[130.83,3.8228],[130.85,9.1379],[130.86,5.1671668],[130.91,0.2788],[206.41,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725376555961,[[130.79,0.05521693],[130.77,1.4493],[130.73,23.51],[130.69,79.37357161],[130.66,23.51]],[[130.81,23.51],[130.82,0.05670366],[130.87,27.31629563],[130.89,1.3415],[130.91,56.42839063]]]
["bitfinex-derivatives","SOLF0:USTF0",1725376570471,[[130.75,0.05632267],[130.71,3.826],[130.69,99.14203575],[130.67,4.1917],[130.63,7.6569]],[[130.76,11.4757],[130.77,23.51],[130.78,0.05427933],[130.79,2.7863],[131.04,609.68686499]]]
["bitfinex-derivatives","SOLF0:USTF0",1725376634128,[[130.52,3.8315],[130.48,23.51],[130.46,5.33475248],[130.45,1.4009]],[[130.55,3.8311],[130.56,31.161],[130.59,3.90295556],[130.63,7.6576],[130.75,10.59749925]]]
["bitfinex-derivatives","SOLF0:USTF0",1725376660947,[[130.52,3.8316],[130.51,0.05113495],[130.5,2.7961],[130.48,24.987],[130.31,17.67155931]],[[130.54,0.05665269],[130.55,7.651],[130.56,23.51],[130.61,26.5585],[130.64,15.57158627]]]
["bitfinex-derivatives","SOLF0:USTF0",1725376696565,[[130.45,3.8336],[130.44,0.05258493],[130.43,1.4025],[130.42,5.29231159],[130.4,1.3397]],[[130.47,23.55985522],[130.48,11.484],[130.51,1.4602],[130.52,5.15111648],[130.68,347.59749925]]]
["bitfinex-derivatives","SOLF0:USTF0",1725376737307,[[130.43,0.05513472],[130.41,3.8348],[130.38,25.011],[130.35,2.9006],[130.34,11.56992235]],[[130.45,3.88563988],[130.46,32.6488],[130.47,3.89495061],[130.5,1.3625],[130.51,1.3933]]]
["bitfinex-derivatives","SOLF0:USTF0",1725376772138,[[130.42,3.79920122],[130.4,2.9404],[130.39,24.913],[130.24,3.5341722],[130.18,41.30257906]],[[130.45,0.05568026],[130.47,23.56],[130.49,9.003],[130.5,3.87966105],[130.58,33.67057172]]]
["bitfinex-derivatives","SOLF0:USTF0",1725376811683,[[130.3,0.04964273],[130.28,3.8388],[130.26,1.4055],[130.25,1.4361],[130.24,1.3786]],[[130.31,23.58],[130.32,3.89235335],[130.35,2.8209],[130.36,3.7587007],[130.39,7.651]]]
["bitfinex-derivatives","SOLF0:USTF0",1725376828684,[[130.2,0.05800747],[130.19,3.91779046],[130.18,23.58],[130.16,2.7292],[130.14,1.4027]],[[130.23,0.05832344],[130.28,1.3351],[130.29,3.89290894],[130.31,9.0376],[130.39,8.01918767]]]
["bitfinex-derivatives","SOLF0:USTF0",1725376868716,[[129.7,10.0],[129.64,29.55],[129.62,4.2076],[129.61,29.55],[129.55,7.7207]],[[129.74,33.4048],[129.75,0.05553711],[129.81,37.242],[129.84,1.4244],[129.87,135.80820782]]]
["bitfinex-derivatives","SOLF0:USTF0",1725376892926,[[129.83,1.3627],[129.82,3.78377038],[129.81,35.5],[129.8,1.3409],[128.31,7.53664544]],[[129.95,39.38889651],[129.98,1.3963],[130.0,44.5678],[130.32,123.25380295],[130.48,3.57930717]]]
["bitfinex-derivatives","SOLF0:USTF0",1725376903432,[[130.02,0.05052182],[129.98,39.39868597],[129.95,1.4259],[129.92,1.3695],[129.74,8.02982727]],[[130.05,0.05907703],[130.09,35.5],[130.11,6.66086666],[130.13,35.5],[130.18,1.3989]]]
["bitfinex-derivatives","SOLF0:USTF0",1725376935056,[[129.9,1.4298],[129.89,35.5],[129.88,1.451],[129.81,11.5577],[129.76,227.0]],[[129.99,2.7178],[130.0,39.30531791],[130.04,1.3427],[130.06,597.5],[130.07,111.75138631]]]
["bitfinex-derivatives","SOLF0:USTF0",1725376976594,[[129.87,0.05211499],[129.85,3.83491996],[129.83,1.3928],[129.82,31.0072],[129.51,639.83763177]],[[129.9,0.04877484],[129.91,3.8499],[129.92,1.3427],[129.93,1.3832],[129.94,29.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725377007825,[[129.82,3.8524],[129.81,0.05745302],[129.79,3.88684477],[129.76,29.59],[129.75,2.7707]],[[129.83,0.05393687],[129.86,3.8513],[129.87,5.28177539],[129.88,31.0563],[129.9,1.438]]]
["bitfinex-derivatives","SOLF0:USTF0",1725377020134,[[129.8,0.04862358],[129.77,3.8537],[129.75,3.9491718],[129.73,1.3537],[129.71,38.6552]],[[129.81,3.8527],[129.82,33.50179915],[129.83,0.04945138],[129.85,3.5545],[129.86,29.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725377054667,[[129.4,3.9227398],[129.37,6.73538722],[129.34,29.59],[129.3,7.7355],[129.27,3.89061368]],[[129.43,0.05532975],[129.44,29.59],[129.46,3.8634],[129.48,29.59],[129.49,3.90297832]]]
["bitfinex-derivatives","SOLF0:USTF0",1725377072769,[[129.59,0.05075112],[129.57,5.2502],[129.56,1.4476],[129.55,3.78895666],[129.53,35.62]],[[129.62,0.0583174],[129.64,35.62],[129.66,3.92677199],[129.73,35.62],[130.11,41.0062896]]]
["bitfinex-derivatives","SOLF0:USTF0",1725377090291,[[129.54,3.8606],[129.53,3.89700261],[129.48,35.62],[129.47,7.7252],[129.45,2.7897]],[[129.56,0.05213084],[129.59,3.8594],[129.6,35.62],[129.64,4.03251229],[129.69,352.4047]]]
["bitfinex-derivatives","SOLF0:USTF0",1725377131628,[[129.67,3.90667512],[129.62,36.9669],[129.61,2.7392],[129.6,3.89044147],[129.59,7.7181]],[[129.7,0.05714513],[129.73,35.62],[129.76,7.8129],[130.15,102.515724],[130.24,166.10461722]]]
["bitfinex-derivatives","SOLF0:USTF0",1725377160229,[[129.66,3.857],[129.65,0.05541895],[129.64,1.4354],[129.63,39.41857357],[129.62,1.4015]],[[129.68,0.05544154],[129.71,3.8557],[129.73,3.79713413],[129.74,147.73141226],[129.76,8.1088]]]
["bitfinex-derivatives","SOLF0:USTF0",1725377176456,[[129.59,0.05114386],[129.57,3.8598],[129.55,2.9167],[129.52,29.63],[129.51,1.3826]],[[129.62,29.6870038],[129.65,3.76087543],[129.67,29.63],[129.7,233.1084],[129.87,10.59749925]]]
["bitfinex-derivatives","SOLF0:USTF0",1725377215875,[[129.65,1.4216],[129.63,5.25210855],[129.6,29.63],[129.59,1.3928],[129.52,227.0]],[[129.69,3.8564],[129.71,33.41709799],[129.76,15.4277],[201.56,5.99643281],[202.37,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725377251817,[[129.63,3.91165092],[129.61,4.0811],[129.6,23.71],[129.56,7.7202],[129.53,23.71]],[[129.66,3.90720027],[129.68,23.71],[129.73,28.12338049],[129.74,15.4286],[129.75,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725377268731,[[129.68,0.05491577],[129.65,3.8573],[129.62,3.80802159],[129.61,27.7911],[129.6,23.71]],[[129.69,3.8563],[129.71,0.0529741],[129.72,3.86155117],[129.74,7.719],[129.8,104.42848137]]]
["bitfinex-derivatives","SOLF0:USTF0",1725377320070,[[129.87,0.05793052],[129.83,1.3364],[129.82,3.81459624],[129.81,1.351],[129.8,23.71]],[[129.88,3.8506],[129.9,23.71],[129.91,7.719],[129.93,23.71],[129.94,0.8227]]]
["bitfinex-derivatives","SOLF0:USTF0",1725377355389,[[129.63,0.05485545],[129.6,8.1638],[129.59,3.87836584],[129.57,23.71],[129.53,23.71]],[[129.66,23.76476837],[129.73,31.8169],[129.74,3.87373346],[129.75,232.7095],[129.79,11.5608]]]
["bitfinex-derivatives","SOLF0:USTF0",1725377374511,[[129.66,3.8571],[129.65,0.05132152],[129.63,3.78750219],[129.62,2.7159],[129.6,23.71]],[[129.68,0.04973513],[129.69,3.8564],[129.7,27.57004197],[129.72,8.0472],[129.73,24.0979]]]
["bitfinex-derivatives","SOLF0:USTF0",1725377418858,[[129.7,0.05937933],[129.68,23.72],[129.65,2.8902],[129.64,1.4425],[129.63,7.7157]],[[129.76,23.72],[129.79,0.491],[129.8,341.90879951],[129.83,7.8629],[129.9,11.5505]]]
["bitfinex-derivatives","SOLF0:USTF0",1725377456182,[[129.7,3.8558],[129.69,3.91352439],[129.68,2.8718],[129.66,23.72],[129.64,1.4107]],[[129.75,23.72],[129.77,3.85377299],[129.8,23.72],[129.81,7.719],[129.82,7.7051]]]
["bitfinex-derivatives","SOLF0:USTF0",1725377469599,[[129.62,27.6104412],[129.61,2.7641],[129.6,1.4409],[129.53,23.72],[129.51,3.77204653]],[[129.71,23.72],[129.72,3.79441425],[129.76,0.1681],[129.77,15.9165],[129.82,15.41711464]]]
["bitfinex-derivatives","SOLF0:USTF0",1725377496828,[[129.49,3.84651327],[129.46,26.5521],[129.45,1.4231],[129.36,3.94185564],[129.24,3.5341722]],[[129.52,0.05459311],[129.55,27.57262794],[129.59,15.9856],[129.68,15.48299934],[129.85,10.59749925]]]
["bitfinex-derivatives","SOLF0:USTF0",1725377536958,[[129.56,0.05022971],[129.55,3.8604],[129.52,1.3752],[129.51,1.4766],[129.5,5.29653631]],[[129.58,27.5897],[129.59,0.05476357],[129.62,106.83492409],[129.87,68.343816],[129.93,637.9854]]]
["bitfinex-derivatives","SOLF0:USTF0",1725377577869,[[129.72,3.96611903],[129.71,1.457],[129.7,25.1042],[129.56,15.4401],[129.52,3.5341722]],[[129.79,27.53163351],[129.81,7.716],[129.82,225.5425],[129.85,0.4304],[129.92,19.2481]]]
["bitfinex-derivatives","SOLF0:USTF0",1725377587294,[[129.76,0.05840378],[129.75,2.7865],[129.74,27.59717784],[129.71,1.457],[129.7,7.7117]],[[129.82,23.73],[129.84,7.716],[129.86,248.73],[129.87,8.2426],[129.96,8.04650634]]]
["bitfinex-derivatives","SOLF0:USTF0",1725377643324,[[129.92,0.05160245],[129.89,28.9710581],[129.87,2.8461],[129.79,27.5628551],[129.57,86.04703971]],[[129.95,0.05494121],[129.96,23.73],[130.01,7.716],[130.02,3.86789175],[130.34,102.515724]]]
["bitfinex-derivatives","SOLF0:USTF0",1725377668343,[[129.93,3.90536971],[129.91,3.79772582],[129.9,29.58],[129.86,2.9433],[129.75,7.4462572]],[[129.96,0.05923879],[129.98,3.90190126],[130.0,29.58],[130.02,240.4095],[131.47,2.66019162]]]
["bitfinex-derivatives","SOLF0:USTF0",1725377698776,[[129.85,0.05535273],[129.82,1.3819],[129.81,32.3702],[129.69,355.60940734],[129.67,29.56]],[[129.88,0.0551624],[129.91,33.45172088],[129.95,8.1101],[130.0,44.98581054]]]
["bitfinex-derivatives","SOLF0:USTF0",1725377713988,[[130.01,0.05466793],[129.99,3.8472],[129.98,5.23096101],[129.96,29.56],[129.95,2.7116]],[[130.04,3.77334491],[130.05,0.05058121],[130.06,29.56],[130.08,107.50433284],[130.11,228.78980829]]]
["bitfinex-derivatives","SOLF0:USTF0",1725377764421,[[129.9,3.85],[129.89,0.05014602],[129.88,2.7188],[129.87,28.83247322],[129.71,11.57265528]],[[129.91,0.05443566],[129.92,7.704],[129.93,3.8494],[129.96,23.67],[129.99,3.7623879]]]
["bitfinex-derivatives","SOLF0:USTF0",1725377786442,[[129.92,3.8494],[129.89,0.05014602],[129.88,2.8239],[129.87,23.67],[129.86,1.4676]],[[129.93,0.05040039],[129.96,11.62177731],[129.97,23.67],[129.99,0.9861],[130.08,119.03893284]]]
["bitfinex-derivatives","SOLF0:USTF0",1725377810465,[[129.98,3.83174019],[129.95,26.5293],[129.87,23.67],[129.86,238.5534],[129.85,3.89637844]],[[130.02,0.05351605],[130.03,31.374],[130.07,11.61960216],[130.09,102.56501973],[130.13,248.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1725377867504,[[129.84,3.87464864],[129.83,23.67],[129.81,2.8306],[129.78,1.405],[129.7,557.49622944]],[[129.91,23.67],[129.93,8.1472],[129.94,27.44529868],[129.97,7.6964],[130.0,23.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1725377878117,[[129.84,3.8518],[129.82,0.05316014],[129.81,26.5006],[129.79,3.89908474],[129.78,1.405]],[[129.85,0.05600485],[129.86,3.8512],[129.87,7.704],[129.88,3.94570423],[129.89,23.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1725377925357,[[129.71,3.90728925],[129.7,1.3643],[129.69,1.3424],[129.68,3.87241493],[129.67,1.4293]],[[129.74,3.91013595],[129.75,23.67],[129.79,0.9458],[129.8,11.53761182],[129.81,23.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1725377980798,[[129.87,0.05411925],[129.82,5.11665417],[129.81,2.9437],[129.8,23.67],[129.66,41.46458424]],[[129.88,31.28838382],[129.9,0.05741249],[129.93,8.4326],[129.96,7.697],[130.09,28.259998]]]
["bitfinex-derivatives","SOLF0:USTF0",1725378014931,[[129.88,3.8506],[129.87,0.05411925],[129.84,23.66],[129.82,10.415],[129.81,5.31418991]],[[129.9,0.05741249],[129.91,7.65563673],[129.92,31.364],[129.98,41.58814129],[130.08,10.59749925]]]
["bitfinex-derivatives","SOLF0:USTF0",1725378050258,[[129.78,1.41156788],[129.77,1.4339],[129.76,10.8487],[129.75,3.90816855],[129.68,39.97076137]],[[129.81,0.05299156],[129.82,9.46],[129.85,11.48953001],[129.86,100.18252028],[129.89,7.701]]]
["bitfinex-derivatives","SOLF0:USTF0",1725378109817,[[129.67,3.91275948],[129.63,1.4635],[129.62,12.2868],[129.57,23.36355056],[129.54,37.84]],[[129.69,9.50943146],[129.7,3.856],[129.73,7.711],[129.74,37.84],[129.75,1.1596]]]
["bitfinex-derivatives","SOLF0:USTF0",1725378123019,[[129.57,9.46],[129.55,2.819],[129.54,39.2666],[129.53,15.46030607],[129.41,36.33156015]],[[129.64,9.46],[129.66,15.51292459],[129.67,109.31084296],[129.68,37.84],[129.71,7.7117]]]
["bitfinex-derivatives","SOLF0:USTF0",1725378155647,[[129.73,0.04945395],[129.68,12.0135],[129.67,3.78758445],[129.55,46.80879329],[129.54,84.28052162]],[[129.76,0.05138437],[129.78,27.45877457],[129.84,225.831],[129.86,123.87252028],[130.01,44.64003418]]]
["bitfinex-derivatives","SOLF0:USTF0",1725378204685,[[129.72,3.8552],[129.71,1.3949],[129.7,1.3418],[129.69,1.3656],[129.66,23.69]],[[129.76,23.69],[129.77,7.711],[129.8,27.63775208],[129.83,0.1028],[129.85,7.7032]]]
["bitfinex-derivatives","SOLF0:USTF0",1725378259735,[[129.7,0.05656696],[129.68,2.7576],[129.67,3.8566],[129.65,14.71079525],[129.6,45.5974]],[[129.71,13.3257],[129.72,7.711],[129.73,37.93286252],[129.75,3.9130212],[129.76,7.709]]]
["bitfinex-derivatives","SOLF0:USTF0",1725378275430,[[129.65,3.90730571],[129.63,3.81053806],[129.61,23.7],[129.56,7.72],[129.42,28.2733776]],[[129.67,3.90809679],[129.69,27.52828482],[129.72,7.711],[129.73,26.5307],[130.4,205.03144801]]]
["bitfinex-derivatives","SOLF0:USTF0",1725378314551,[[129.83,3.852],[129.77,25.1134],[129.75,7.7087],[129.74,6.79603555],[129.67,15.36106991]],[[129.87,23.69],[129.88,1.4712],[129.89,225.0],[129.9,82.18280424],[129.91,15.4106]]]
["bitfinex-derivatives","SOLF0:USTF0",1725378357794,[[130.07,3.8449],[130.06,0.04857092],[130.03,23.64],[130.02,4.0985],[130.01,31.3333]],[[130.1,3.8442],[130.12,31.80405213],[130.18,7.6838],[130.2,248.64],[130.34,571.59749925]]]
["bitfinex-derivatives","SOLF0:USTF0",1725378374919,[[130.05,0.05708691],[130.04,3.8459],[130.03,23.64],[129.96,2.9039],[129.94,7.6974]],[[130.08,0.0572579],[130.1,1.3513],[130.11,24.9839],[130.13,11.4634188],[130.44,68.343816]]]
["bitfinex-derivatives","SOLF0:USTF0",1725378408257,[[129.91,0.05446925],[129.87,25.1341],[129.86,1.3326],[129.85,1.3326],[129.62,41.30257906]],[[129.93,0.05086874],[129.96,28.93277867],[129.99,9.1613],[130.0,248.67],[131.42,2.66019162]]]
["bitfinex-derivatives","SOLF0:USTF0",1725378441586,[[130.02,3.8463],[129.96,23.67],[129.95,0.0518019],[129.93,23.67],[129.92,11.63636189]],[[130.04,1.3408],[130.05,2.8323],[130.08,75.14988863],[130.09,7.69],[130.11,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725378490933,[[130.05,3.8456],[130.04,0.04877895],[130.03,23.67],[130.0,23.67],[129.99,72.81994639]],[[130.06,0.05847515],[130.09,1.4103],[130.1,3.8443],[130.11,23.67],[130.13,1.3642]]]
["bitfinex-derivatives","SOLF0:USTF0",1725378507057,[[129.98,3.8477],[129.96,0.05516585],[129.95,29.57],[129.94,2.7744],[129.93,1.4777]],[[129.99,0.05065074],[130.04,9.028],[130.05,31.0111],[130.06,1.3644],[130.24,10.59749925]]]
["bitfinex-derivatives","SOLF0:USTF0",1725378525281,[[129.97,3.90345154],[129.93,6.67997177],[129.92,29.57],[129.89,7.7005],[129.88,1.4529]],[[129.99,0.0507975],[130.03,29.57],[130.04,3.88752915],[130.06,9.1351],[130.07,30.9616]]]
["bitfinex-derivatives","SOLF0:USTF0",1725378594223,[[129.88,3.8506],[129.86,0.05165662],[129.82,2.9161],[129.81,5.21058147],[129.8,31.3556]],[[129.89,0.05898015],[129.91,27.4999],[129.93,3.75738409],[129.95,7.69],[130.07,38.4529]]]
["bitfinex-derivatives","SOLF0:USTF0",1725378609422,[[129.74,3.8546],[129.73,0.04989114],[129.72,3.79447311],[129.71,1.3744],[129.7,1.3391]],[[129.76,0.05689552],[129.78,23.65],[129.8,23.65],[129.84,11.51991388],[129.85,2.7167]]]
["bitfinex-derivatives","SOLF0:USTF0",1725378654969,[[129.72,0.05775604],[129.69,3.77658001],[129.67,10.5897],[129.66,25.0184],[129.6,27.1841722]],[[129.75,27.55576765],[129.79,1.4398],[129.8,36.57953709],[129.94,29.84219925],[129.95,36.30901683]]]
["bitfinex-derivatives","SOLF0:USTF0",1725378684789,[[129.58,3.91502011],[129.55,4.2785],[129.53,23.65],[129.5,77.89994221],[129.42,238.5926502]],[[129.61,0.05676553],[129.63,27.5082],[129.67,15.94093218],[129.68,23.65],[129.87,28.259998]]]
["bitfinex-derivatives","SOLF0:USTF0",1725378692787,[[129.65,3.8575],[129.64,0.05859521],[129.61,2.7252],[129.6,23.65],[129.59,3.80082174]],[[129.66,0.05886877],[129.68,23.65],[129.69,3.8563],[129.73,11.8946],[129.74,27.50178751]]]
["bitfinex-derivatives","SOLF0:USTF0",1725378727618,[[129.54,6.64376846],[129.46,1.4026],[129.45,7.7268],[129.44,43.85724153],[129.4,26.01872091]],[[129.61,23.65],[129.62,0.05123678],[129.63,3.77716237],[129.64,1.4195],[129.67,1.4686]]]
["bitfinex-derivatives","SOLF0:USTF0",1725378765458,[[129.62,3.91417535],[129.6,3.82183905],[129.58,29.65],[129.57,1.4774],[129.56,1.3732]],[[129.64,0.04901874],[129.66,3.8573],[129.67,5.16778331],[129.68,38.762],[129.72,1.3885]]]
["bitfinex-derivatives","SOLF0:USTF0",1725378794094,[[129.63,0.04983975],[129.61,3.79608386],[129.57,2.813],[129.56,29.65],[129.55,1.4066]],[[129.65,0.05225532],[129.67,29.65],[129.73,41.23042913],[129.75,226.4813],[129.76,10.5518]]]
["bitfinex-derivatives","SOLF0:USTF0",1725378811200,[[129.69,3.8562],[129.68,3.8564],[129.65,29.65],[129.61,5.22295632],[129.6,32.6046]],[[129.75,2.8457],[129.76,29.65],[129.79,7.719],[129.8,266.24672719],[129.86,41.2046]]]
["bitfinex-derivatives","SOLF0:USTF0",1725378862938,[[129.84,3.76287555],[129.83,0.05164777],[129.81,29.62],[129.8,1.4077],[129.76,3.76548604]],[[129.86,0.05655066],[129.9,33.56048236],[129.91,1.3351],[129.92,10.5575],[130.15,68.343816]]]
["bitfinex-derivatives","SOLF0:USTF0",1725378881053,[[129.86,0.05661208],[129.83,3.8521],[129.82,3.84520404],[129.8,30.9877],[129.63,98.84619664]],[[129.87,3.8509],[129.88,0.05039785],[129.89,29.58],[129.91,14.25367715],[129.92,1.4041]]]
["bitfinex-derivatives","SOLF0:USTF0",1725378909971,[[129.8,0.05262021],[129.74,6.69133113],[129.73,29.58],[129.68,1.3706],[129.67,29.58]],[[129.81,3.8527],[129.82,1.4039],[129.83,29.63176119],[129.84,1.3813],[129.85,29.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1725378963704,[[129.81,0.0554687],[129.77,130.98201965],[129.75,1.3797],[129.74,1.4553],[129.71,7.7111]],[[129.84,0.05545325],[129.87,29.58],[129.89,9.086],[129.9,2.8128],[129.91,3.87284973]]]
["bitfinex-derivatives","SOLF0:USTF0",1725379002843,[[129.66,3.91579718],[129.63,33.3766663],[129.6,11.9555],[129.52,259.44629207],[129.51,3.5341722]],[[129.69,3.90880506],[129.72,29.61],[129.73,3.8322105],[129.75,11.9875],[129.78,232.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1725379018450,[[129.62,3.8583],[129.6,23.71],[129.56,8.06382049],[129.54,23.71],[129.52,110.43167226]],[[129.63,0.05547278],[129.65,3.8577],[129.66,3.80400138],[129.69,23.71],[129.7,12.0103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725379072209,[[129.63,3.8579],[129.61,23.71],[129.57,1.4431],[129.56,11.52992049],[129.53,23.37638846]],[[129.65,0.05781797],[129.66,3.8573],[129.7,27.984],[129.73,11.63234896],[129.74,23.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1725379102942,[[129.57,0.05799853],[129.55,23.71],[129.48,5.11487849],[129.47,25.0789],[129.35,150.18725105]],[[129.59,0.05708794],[129.62,23.71],[129.64,4.1157],[129.66,11.61075767],[129.67,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725379134771,[[129.78,3.8534],[129.75,3.76838902],[129.72,23.71],[129.7,7.7115],[129.69,1.4043]],[[129.83,23.71],[129.85,4.1844],[129.86,3.77648562],[129.87,23.71],[129.9,232.7003]]]
["bitfinex-derivatives","SOLF0:USTF0",1725379167188,[[129.86,3.8512],[129.85,0.04942048],[129.83,23.71],[129.8,26.4327],[129.79,5.19366162]],[[129.88,0.04982662],[129.9,3.8501],[129.91,3.85957625],[129.92,1.4418],[130.19,68.343816]]]
["bitfinex-derivatives","SOLF0:USTF0",1725379196600,[[129.82,3.90138231],[129.79,23.71],[129.77,3.93678535],[129.76,1.3346],[129.74,7.7092]],[[129.84,3.8519],[129.85,0.05406437],[129.88,27.51873975],[129.89,2.7604],[129.91,9.1093]]]
["bitfinex-derivatives","SOLF0:USTF0",1725379230731,[[129.71,0.05101345],[129.64,3.90308297],[129.62,4.1996],[129.61,93.35074165],[129.48,3.5620923]],[[129.72,3.8554],[129.73,0.05919751],[129.74,4.3051],[129.75,3.91542473],[129.82,19.23639038]]]
["bitfinex-derivatives","SOLF0:USTF0",1725379262672,[[129.57,3.91430521],[129.54,33.48618312],[129.5,1.4244],[129.49,10.5466],[129.47,41.2185]],[[129.6,0.0487842],[129.62,33.42559864],[129.64,2.8546],[129.68,37.342],[129.69,7.7127]]]
["bitfinex-derivatives","SOLF0:USTF0",1725379279282,[[129.63,3.90693502],[129.61,3.80052847],[129.59,29.63],[129.56,2.8372],[129.55,1.403]],[[129.65,0.05361109],[129.66,3.8573],[129.69,29.63],[129.7,1.4437],[129.71,11.51173389]]]
["bitfinex-derivatives","SOLF0:USTF0",1725379321507,[[129.98,0.05323031],[129.96,29.63],[129.94,29.63],[129.9,1.1905],[129.89,11.59350294]],[[130.01,0.05605276],[130.12,349.6876],[130.13,11.5302],[130.36,42.14579602]]]
["bitfinex-derivatives","SOLF0:USTF0",1725379346233,[[130.16,3.8423],[130.15,0.04915538],[130.14,29.63],[130.1,1.8176],[130.09,3.93317218]],[[130.17,0.05390242],[130.2,3.8413],[130.24,37.35],[130.25,1.3663],[130.26,231.90804687]]]
["bitfinex-derivatives","SOLF0:USTF0",1725379387569,[[129.96,0.05562451],[129.94,3.8487],[129.93,29.63],[129.91,3.78875298],[129.89,2.0746]],[[129.97,3.848],[129.98,0.05053373],[130.0,2.764],[130.01,3.79489683],[130.03,37.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1725379392473,[[129.96,3.8482],[129.95,29.63],[129.94,0.05389838],[129.9,3.77307589],[129.68,71.24184611]],[[129.97,0.05582485],[130.0,3.8472],[130.04,2.9191],[130.08,3.78988341],[130.32,70.17533293]]]
["bitfinex-derivatives","SOLF0:USTF0",1725379442513,[[130.05,23.66089517],[130.04,3.76670419],[130.01,95.49356637],[130.0,23.61],[129.99,2.2458]],[[130.07,0.05418273],[130.09,1.3348],[130.12,3.88185301],[130.13,10.6068],[130.14,23.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1725379472234,[[130.04,29.51],[130.0,29.51],[129.97,1.2514],[129.94,7.6972],[129.93,29.51]],[[130.15,37.23],[130.16,2.796],[130.19,29.51],[130.21,11.56064814],[130.26,11.5184]]]
["bitfinex-derivatives","SOLF0:USTF0",1725379487963,[[129.96,0.05031998],[129.95,3.8484],[129.94,23.62],[129.92,3.86906108],[129.91,3.765]],[[129.98,3.8478],[129.99,0.04908734],[130.0,2.7704],[130.03,27.50368164],[130.06,7.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1725379542921,[[129.95,3.8484],[129.93,3.8491],[129.92,0.0368957],[129.9,3.92443592],[129.89,4.1415]],[[129.98,7.76877183],[130.07,23.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1725379581354,[[130.02,0.05414651],[130.01,3.8467],[129.99,25.0033],[129.98,1.3318],[129.85,3.53745839]],[[130.04,3.846],[130.05,0.0548937],[130.09,23.62],[130.1,13.02145862],[130.11,2.8199]]]
["bitfinex-derivatives","SOLF0:USTF0",1725379588446,[[130.02,0.05414651],[129.98,1.3437],[129.97,23.62],[129.96,3.84278055],[129.73,89.12198474]],[[130.05,0.0548937],[130.07,23.62],[130.1,13.02145862],[130.11,2.8199],[130.33,87.80374171]]]
["bitfinex-derivatives","SOLF0:USTF0",1725379640282,[[129.86,1.4108],[129.8,23.62],[129.74,226.0],[129.7,3.8685763],[129.35,178.24396949]],[[129.95,27.39693324],[129.99,3.8032],[130.01,7.6942],[130.12,81.63440298],[201.04,74.87796897]]]
["bitfinex-derivatives","SOLF0:USTF0",1725379678927,[[129.66,7.5718],[129.65,3.8573],[129.62,26.4431],[129.59,7.7182],[129.55,11.5808]],[[129.68,3.8566],[129.7,0.05692752],[129.71,27.46828723],[129.74,23.62],[129.76,7.696]]]
["bitfinex-derivatives","SOLF0:USTF0",1725379691536,[[129.58,23.62],[129.57,8.695],[129.56,2.8351],[129.53,3.9023539],[129.42,3.53745839]],[[129.63,3.8582],[129.66,23.62],[129.68,7.696],[129.71,2.82],[129.72,86.48681327]]]
["bitfinex-derivatives","SOLF0:USTF0",1725379731460,[[129.41,3.8644],[129.4,0.05734384],[129.37,36.9927],[129.36,6.56405911],[129.27,47.1857]],[[129.42,0.05133513],[129.45,3.8634],[129.48,35.58],[129.5,11.53359035],[129.51,2.8937]]]
["bitfinex-derivatives","SOLF0:USTF0",1725379752787,[[129.6,3.91178071],[129.55,1.4221],[129.54,37.0293],[129.52,39.44693562],[129.51,1.4513]],[[129.62,0.0535181],[129.65,3.8576],[129.67,39.38749181],[129.69,0.2238],[129.7,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725379773093,[[129.6,3.8587],[129.59,0.05445251],[129.57,2.7189],[129.55,1.336],[129.52,39.44693562]],[[129.62,0.05336155],[129.64,39.4378],[129.69,0.2703],[129.7,3.82597003],[129.72,8.9224]]]
["bitfinex-derivatives","SOLF0:USTF0",1725379802133,[[129.63,0.05369024],[129.57,2.7189],[129.55,29.63],[129.53,7.7215],[129.48,15.4493]],[[129.65,29.63],[129.71,1.5441],[129.72,3.79144146],[129.73,264.3406],[129.75,7.696]]]
["bitfinex-derivatives","SOLF0:USTF0",1725379830442,[[129.71,3.8557],[129.7,0.05139688],[129.66,33.51474255],[129.63,4.1775],[129.62,7.7162]],[[129.75,3.8546],[129.77,29.63],[129.79,235.7541],[129.8,0.4309],[129.97,10.53772473]]]
["bitfinex-derivatives","SOLF0:USTF0",1725379860672,[[129.62,29.63],[129.61,0.05539875],[129.58,8.11573655],[129.55,7.7205],[129.53,29.63]],[[129.64,0.05642341],[129.71,41.21386672],[129.73,227.0],[129.93,610.03212473],[129.95,28.10059929]]]
["bitfinex-derivatives","SOLF0:USTF0",1725379888984,[[129.82,0.05282584],[129.78,4.2226],[129.76,29.63],[129.72,29.63],[129.67,7.7137]],[[129.85,0.05717851],[129.86,29.63],[129.88,7.718],[129.89,0.5363],[129.9,3.81043239]]]
["bitfinex-derivatives","SOLF0:USTF0",1725379944845,[[129.44,0.05812207],[129.43,1.4587],[129.38,34.90080693],[129.37,1.3753],[129.02,106.94581432]],[[129.46,4.01571257],[129.49,29.63],[129.52,7.718],[129.53,3.9448642],[198.2,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1725379952948,[[129.34,0.05390353],[129.28,33.9255],[129.27,3.85869846],[129.08,339.53745839]],[[129.37,3.94248654],[129.38,29.63],[129.45,234.718],[129.54,37.70209213],[129.77,10.53772473]]]
["bitfinex-derivatives","SOLF0:USTF0",1725379980567,[[129.51,3.91595572],[129.49,1.4612],[129.46,3.76783014],[129.45,25.163],[129.4,23.71]],[[129.53,23.71],[129.54,3.94972549],[129.6,23.71],[129.61,1.3812],[129.62,236.0753]]]
["bitfinex-derivatives","SOLF0:USTF0",1725380020395,[[129.49,3.91493328],[129.48,1.3951],[129.46,2.7741],[129.45,29.68],[129.35,354.07220924]],[[129.52,3.9103066],[129.55,29.68],[129.56,11.55387328],[129.58,1.3377],[129.7,10.53772473]]]
["bitfinex-derivatives","SOLF0:USTF0",1725380057027,[[129.63,3.91623155],[129.62,23.72],[129.61,3.93145321],[129.6,23.72],[129.58,2.7778]],[[129.66,0.05107176],[129.7,3.81175663],[129.71,23.72],[129.72,1.4751],[129.73,7.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1725380068227,[[129.8,0.05201459],[129.79,5.245],[129.78,1.439],[129.77,29.59],[129.73,29.59]],[[129.82,3.8525],[129.83,3.89977502],[129.87,30.9333],[129.88,1.4405],[129.92,7.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1725380107870,[[129.72,0.05453367],[129.7,2.8297],[129.69,5.2418],[129.68,3.88628211],[129.67,29.64]],[[129.73,3.8551],[129.75,0.05374666],[129.77,37.358],[129.79,7.7068],[129.98,595.10059929]]]
["bitfinex-derivatives","SOLF0:USTF0",1725380150206,[[129.89,23.69],[129.88,0.05743465],[129.82,1.4439],[129.81,14.37172265],[129.76,11.5625]],[[129.93,3.84887983],[129.97,1.4955],[130.0,69.62735057],[130.02,351.5404],[130.06,23.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1725380175119,[[130.04,0.05534888],[130.02,27.5364],[130.0,3.84644938],[129.99,2.7666],[129.96,1.379]],[[130.06,3.8455],[130.1,27.55607215],[130.11,1.4198],[130.12,0.1652],[130.17,234.6846]]]
["bitfinex-derivatives","SOLF0:USTF0",1725380189223,[[130.12,0.05132529],[130.07,5.25898781],[130.06,30.8749],[130.03,7.6923]],[[130.15,0.05000293],[130.18,11.60216906],[130.2,1.4374],[130.21,0.1624],[130.22,37.2117]]]
["bitfinex-derivatives","SOLF0:USTF0",1725380225853,[[130.02,3.8465],[130.0,0.04845605],[129.99,1.3751],[129.98,3.76622916],[129.97,1.4573]],[[130.03,0.05037474],[130.06,3.8453],[130.08,250.64],[130.09,3.80612865],[130.16,11.528]]]
["bitfinex-derivatives","SOLF0:USTF0",1725380241885,[[130.02,0.04932526],[130.0,29.55],[129.97,1.3768],[129.96,1.44],[129.81,30.82678396]],[[130.05,0.05445115],[130.08,1.4668],[130.09,29.55],[130.12,37.249],[196.9,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725380270706,[[130.13,0.0586426],[130.08,30.9076],[130.04,7.6914],[129.93,136.49363639],[129.9,3.53745839]],[[130.16,0.05223513],[130.17,3.85824364],[130.2,1.4307],[130.21,37.249],[130.22,1.4006]]]
["bitfinex-derivatives","SOLF0:USTF0",1725380313732,[[130.09,0.05625769],[130.07,3.8449],[130.05,33.43594854],[130.03,1.381],[130.02,2.7725]],[[130.1,3.8441],[130.11,0.05860794],[130.12,2.7451],[130.13,3.76977763],[130.15,37.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1725380363069,[[130.13,0.05510151],[130.12,27.51066331],[130.07,7.6898],[130.06,23.64],[129.95,18.93125839]],[[130.16,0.05828334],[130.18,3.92024285],[130.19,10.5547],[130.2,23.64],[130.41,609.14579602]]]
["bitfinex-derivatives","SOLF0:USTF0",1725380367365,[[130.19,23.64],[130.18,0.04847479],[130.14,1.3651],[130.13,25.0306],[130.12,3.87066331]],[[130.21,0.05809732],[130.24,2.8186],[130.25,73.45888236],[130.26,7.699],[130.28,23.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725380425312,[[130.3,0.04891558],[130.28,3.8386],[130.26,23.64],[130.24,3.90997743],[130.22,1.4114]],[[130.32,3.9347647],[130.34,23.64],[130.35,1.4438],[130.36,1.3463]]]
["bitfinex-derivatives","SOLF0:USTF0",1725380444116,[[130.25,3.89293855],[130.23,29.5],[130.21,33.30088293],[130.17,7.6837],[130.14,2.8756]],[[130.27,0.04995264],[130.3,5.23296192],[130.31,1.4622],[130.33,38.533],[130.48,580.1648]]]
["bitfinex-derivatives","SOLF0:USTF0",1725380471537,[[130.18,0.05850711],[130.14,3.8427],[130.13,25.0742],[130.12,3.87490453],[130.08,2.8785]],[[130.19,3.8415],[130.2,0.04999121],[130.22,23.6],[130.24,7.699],[130.25,5.16800132]]]
["bitfinex-derivatives","SOLF0:USTF0",1725380524977,[[130.23,23.59],[130.22,0.05822045],[130.2,27.48163],[130.16,7.6845],[130.15,1.3739]],[[130.25,0.05850387],[130.27,3.80788946],[130.28,1.4013],[130.3,1.3655],[130.31,32.6673]]]
["bitfinex-derivatives","SOLF0:USTF0",1725380537190,[[130.22,0.05822045],[130.2,27.35072849],[130.15,9.059],[130.13,27.45606758],[130.01,23.93755332]],[[130.25,0.05850387],[130.26,3.8395],[130.27,3.80788946],[130.28,1.4013],[130.29,23.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725380570527,[[130.24,0.05884348],[130.21,3.8407],[130.19,23.59],[130.18,2.6942],[130.17,5.24867056]],[[130.25,7.75271505],[130.26,0.05271801],[130.29,23.59],[130.31,9.0309],[130.32,3.80929847]]]
["bitfinex-derivatives","SOLF0:USTF0",1725380611555,[[130.32,3.8375],[130.31,0.05067781],[130.3,23.59],[130.28,3.84284986],[130.27,1.4327]],[[130.34,3.89141719],[130.36,3.83874441],[130.38,2.7753],[130.44,1.4235],[132.63,115.14249289]]]
["bitfinex-derivatives","SOLF0:USTF0",1725380675505,[[130.23,3.8403],[130.21,0.05228298],[130.19,23.59],[130.18,1.4588],[130.17,11.50570875]],[[130.24,0.05571792],[130.25,3.8398],[130.28,27.44628996],[130.3,111.32630084],[130.31,1.4607]]]
["bitfinex-derivatives","SOLF0:USTF0",1725380689029,[[130.16,0.05698533],[130.11,13.7431],[130.1,3.77693877],[130.06,37.76],[130.05,7.6908]],[[130.17,3.842],[130.18,13.26228533],[130.25,1.4164],[130.26,9.1599],[130.42,10.65207757]]]
["bitfinex-derivatives","SOLF0:USTF0",1725380720154,[[130.02,0.05762199],[129.99,3.8473],[129.96,4.308],[129.95,23.63],[129.93,80.52170268]],[[130.03,7.74304814],[130.04,23.68856058],[130.06,1.4722],[130.07,25.004],[130.14,11.5289]]]
["bitfinex-derivatives","SOLF0:USTF0",1725380770098,[[129.89,3.8503],[129.85,4.1767],[129.84,74.75238299],[129.83,3.53678743],[129.82,45.80756229]],[[129.92,31.28643462],[130.0,42.90310561],[130.01,2.8151],[130.02,1.3556],[130.07,238.5351]]]
["bitfinex-derivatives","SOLF0:USTF0",1725380796520,[[129.84,0.05439403],[129.81,3.83874695],[129.79,23.64],[129.78,1.392],[129.77,2.8246]],[[129.86,0.05613103],[129.88,23.64],[129.91,1.4151],[129.92,1.3444],[130.07,10.65207757]]]
["bitfinex-derivatives","SOLF0:USTF0",1725380828637,[[129.77,3.8539],[129.76,0.05271783],[129.74,1.4506],[129.73,26.418],[129.63,351.11078743]],[[129.78,0.05905321],[129.82,3.80122234],[129.83,23.64],[129.87,31.345],[129.92,234.6992]]]
["bitfinex-derivatives","SOLF0:USTF0",1725380858750,[[129.71,3.87471948],[129.7,1.3665],[129.68,1.3937],[129.67,29.61],[129.63,1.4349]],[[129.74,0.0516833],[129.76,3.8542],[129.78,33.43517882],[129.79,2.764],[129.87,29.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1725380904699,[[129.78,3.8536],[129.77,0.05414096],[129.75,30.9888],[129.73,1.4481],[129.57,42.44144916]],[[129.79,0.05090209],[129.84,29.57],[129.85,1.3835],[129.97,19.58982269],[130.38,21.51033291]]]
["bitfinex-derivatives","SOLF0:USTF0",1725380921725,[[129.81,0.052901],[129.79,27.48103782],[129.76,1.3797],[129.67,241.38314917],[129.65,14.14714972]],[[129.84,0.0522756],[129.85,7.74892837],[129.87,23.67],[129.9,4.1814],[130.06,105.26096476]]]
["bitfinex-derivatives","SOLF0:USTF0",1725380979661,[[129.7,0.05630998],[129.69,7.69148527],[129.68,2.8593],[129.66,23.67],[129.51,430.43489887]],[[129.73,23.72134204],[129.74,3.9059468],[129.79,7.705],[129.8,25.0723],[129.81,11.5765864]]]
["bitfinex-derivatives","SOLF0:USTF0",1725381005894,[[129.72,0.05570378],[129.68,3.86433896],[129.66,23.67],[129.65,2.7924],[129.56,19.2997]],[[129.74,31.34494846],[129.76,2.8272],[129.77,1.3826],[129.8,31.375],[129.81,1548.67778512]]]
["bitfinex-derivatives","SOLF0:USTF0",1725381020503,[[129.57,3.8598],[129.55,0.04963125],[129.54,23.67],[129.53,8.18722337],[129.47,31.3952]],[[129.58,0.0485368],[129.6,3.85956805],[129.63,26.4599],[129.65,1.4564],[129.95,88.7673131]]]
["bitfinex-derivatives","SOLF0:USTF0",1725381067537,[[129.71,0.05225676],[129.67,23.67],[129.66,5.25860933],[129.65,2.8792],[129.48,42.44144916]],[[129.73,3.90920821],[129.78,2.841],[129.79,3.77897965],[129.95,29.88696385]]]
["bitfinex-derivatives","SOLF0:USTF0",1725381103162,[[129.79,3.8533],[129.78,0.05305749],[129.75,33.51917786],[129.72,7.7105],[129.59,23.06302346]],[[129.8,0.05303449],[129.81,1544.79613],[129.84,2.7331],[129.85,31.0053],[129.86,105.02177373]]]
["bitfinex-derivatives","SOLF0:USTF0",1725381121178,[[129.8,37.32118828],[129.78,0.05305749],[129.77,7.7075],[129.73,29.57],[129.63,114.79432371]],[[129.81,887.55238372],[129.82,0.05227849],[129.89,3.8504],[129.9,4.325],[129.91,33.45547554]]]
["bitfinex-derivatives","SOLF0:USTF0",1725381174513,[[129.79,3.8532],[129.78,33.36541745],[129.74,37.2593],[129.71,1.6187],[129.69,11.5687]],[[129.8,0.04980689],[129.85,1.4686],[129.86,1.3453],[129.87,3.85794773],[129.88,29.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1725381201628,[[129.95,37.18235391],[129.94,0.05643415],[129.93,29.55],[129.92,7.6987],[129.85,3.8754188]],[[129.96,519.54439],[129.97,0.05729813],[130.03,4.3476],[130.07,29.55],[130.24,150.27894261]]]
["bitfinex-derivatives","SOLF0:USTF0",1725381219039,[[129.98,3.90479039],[129.94,3.8760346],[129.93,29.55],[129.81,3.85680442],[129.8,70.98187173]],[[130.0,0.05752703],[130.02,1.388],[130.03,3.8464],[130.05,2.8192],[130.06,29.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1725381264966,[[129.87,23.66],[129.84,1.4394],[129.83,1.4333],[129.82,73.50926988],[129.81,11.558]],[[129.94,1.35],[129.95,27.44787851],[130.0,26.4625],[130.02,234.715],[130.07,69.52037249]]]
["bitfinex-derivatives","SOLF0:USTF0",1725381300992,[[130.06,0.05468098],[130.03,23.62],[130.0,27.52086993],[129.97,1.3945],[129.91,11.5489]],[[130.1,2.9209],[130.11,23.67528174],[130.12,1.4164],[130.13,3.84736685],[130.43,1526.7673131]]]
["bitfinex-derivatives","SOLF0:USTF0",1725381327124,[[129.91,3.8497],[129.89,33.45502475],[129.84,2.8924],[129.74,48.8532],[129.73,249.1555889]],[[129.92,0.05355656],[129.96,3.8484],[129.97,2.7533],[129.98,29.58],[129.99,1.4289]]]
["bitfinex-derivatives","SOLF0:USTF0",1725381346641,[[129.98,0.05078439],[129.96,3.92092663],[129.93,31.4244],[129.91,1.2512],[129.89,7.7005]],[[130.01,1.7510959],[130.03,33.44589743],[130.05,31.4051],[130.08,7.715],[130.22,250.71510574]]]
["bitfinex-derivatives","SOLF0:USTF0",1725381386587,[[130.07,3.8449],[130.06,29.58],[130.05,3.85058992],[130.03,1.8863],[129.85,13.30207825]],[[130.15,29.58],[130.16,1.8486],[130.17,3.7654463],[130.2,37.28],[130.23,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725381414801,[[130.08,3.8447],[130.07,0.05130376],[130.05,29.54],[130.01,5.59848051],[130.0,37.234]],[[130.09,0.05321595],[130.12,3.6022],[130.14,37.24],[130.19,7.6834],[130.25,348.02782055]]]
["bitfinex-derivatives","SOLF0:USTF0",1725381424306,[[130.02,0.05687107],[130.01,3.79392839],[130.0,23.64],[129.96,1.738],[129.95,1.8721]],[[130.05,0.05548481],[130.07,5.5886],[130.08,23.64],[130.12,1.7261],[130.13,7.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1725381481029,[[129.97,3.90486234],[129.95,3.87436092],[129.94,23.64],[129.92,1.2942],[129.87,31.3417]],[[130.0,0.05208844],[130.01,3.847],[130.02,23.64],[130.04,1.8644],[130.05,1.8119]]]
["bitfinex-derivatives","SOLF0:USTF0",1725381511759,[[130.07,0.05474502],[130.03,23.64],[130.02,1.7399],[130.01,1.8387],[130.0,1.2951]],[[130.09,0.05202667],[130.11,23.64],[130.12,3.8437],[130.15,3.8880429],[130.16,5.4764]]]
["bitfinex-derivatives","SOLF0:USTF0",1725381547282,[[130.05,3.8454],[130.04,0.05457603],[130.02,23.63],[129.99,7.6947],[129.98,3.1037]],[[130.07,0.05551147],[130.09,27.4746],[130.11,1.8235],[130.12,3.5406],[130.13,23.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1725381560598,[[130.07,0.05820165],[130.04,33.30815721],[130.02,1.8463],[130.01,10.7866],[130.0,29.53]],[[130.12,3.8437],[130.14,1.877],[130.15,35.3008429],[130.21,101.56007335],[130.26,29.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1725381618246,[[130.13,0.05233234],[130.1,23.61],[130.07,4.9176],[130.06,31.3002],[130.0,245.2346]],[[130.15,0.05517509],[130.18,7.26063999],[130.19,23.61],[130.23,7.7],[130.24,7.6804]]]
["bitfinex-derivatives","SOLF0:USTF0",1725381643485,[[130.04,0.05685569],[130.01,23.61],[129.98,3.6353],[129.96,1.1701],[129.86,10.66759046]],[[130.06,0.05847069],[130.1,27.135],[130.11,3.76612027],[130.28,95.77492607],[130.59,201.07847695]]]
["bitfinex-derivatives","SOLF0:USTF0",1725381667301,[[129.96,3.90618455],[129.94,7.38140978],[129.93,23.61],[129.92,1.1215],[129.9,7.6997]],[[129.98,0.05701374],[130.0,3.8472],[130.01,23.61],[130.02,3.4687],[130.04,3.91911739]]]
["bitfinex-derivatives","SOLF0:USTF0",1725381725136,[[129.98,0.05304148],[129.97,3.8478],[129.96,3.86841492],[129.94,23.65],[129.89,15.04557299]],[[130.0,0.05717405],[130.01,3.8469],[130.03,5.58437903],[130.04,27.0346],[130.07,7.697]]]
["bitfinex-derivatives","SOLF0:USTF0",1725381747961,[[130.0,3.8471],[129.99,0.05043753],[129.97,23.65],[129.96,3.77075399],[129.94,7.6976]],[[130.01,0.05499617],[130.03,1.7828],[130.04,27.496],[130.06,1.7573],[130.08,1.676]]]
["bitfinex-derivatives","SOLF0:USTF0",1725381779781,[[130.17,0.05771856],[130.14,3.88313785],[130.13,23.65],[130.09,1.8164],[129.01,76.27248382]],[[130.19,3.89243553],[130.21,23.65],[130.22,5.42414852],[130.23,1.6712],[130.4,10.6973861]]]
["bitfinex-derivatives","SOLF0:USTF0",1725381849060,[[130.13,0.05291249],[130.04,4.674],[130.03,3.83958585],[130.0,29.82915167],[129.88,239.63409353]],[[130.16,23.66462717],[130.18,3.5209],[130.19,1.8301],[130.2,23.61],[130.22,238.44754852]]]
["bitfinex-derivatives","SOLF0:USTF0",1725381893792,[[130.23,0.05383107],[130.2,3.8409],[130.19,3.75007808],[130.18,23.64],[130.16,3.6253]],[[130.24,3.84],[130.25,28.8584],[130.26,0.04999913],[130.31,11.44399708],[130.32,7.6756]]]
["bitfinex-derivatives","SOLF0:USTF0",1725381912796,[[130.26,3.8393],[130.23,23.64],[130.22,1.7393],[130.21,1.6788],[130.13,27.19586348]],[[130.32,23.64],[130.33,3.3746],[130.34,3.81123667],[130.35,1.6768],[130.46,108.76285307]]]
["bitfinex-derivatives","SOLF0:USTF0",1725381946631,[[130.25,0.04846085],[130.24,3.8398],[130.21,23.64],[130.17,2.7753],[130.16,1.7515]],[[130.28,5.62074543],[130.29,25.38],[130.32,7.697],[130.33,1.6839],[130.84,213.04155145]]]
["bitfinex-derivatives","SOLF0:USTF0",1725381994869,[[130.35,29.45],[130.34,4.5315],[130.33,3.89900667],[130.28,7.6776],[130.27,26.85240715]],[[130.45,29.45],[130.46,3.75361846],[130.49,1.6808],[130.5,7.681],[130.53,1.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1725382011280,[[130.5,3.8323],[130.48,0.05011994],[130.46,29.45],[130.43,1.7375],[130.42,8.703]],[[130.51,0.05612655],[130.54,1.795],[130.55,7.681],[130.56,31.2043],[130.6,29.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1725382053025,[[130.54,0.05588705],[130.51,3.8319],[130.5,29.4],[130.49,1.0802],[130.48,1.7911]],[[130.55,3.8309],[130.56,0.0504665],[130.58,1.8197],[130.59,29.4],[130.6,3.77756295]]]
["bitfinex-derivatives","SOLF0:USTF0",1725382092849,[[130.42,3.8345],[130.41,3.86496572],[130.38,29.43],[130.36,7.6726],[130.3,29.57645394]],[[130.44,0.0499858],[130.45,3.8339],[130.47,3.86465598],[130.49,31.1097],[130.54,29.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1725382113753,[[130.39,7.6707],[130.35,52.84647853],[130.33,77.97314693],[130.32,28.44690789],[130.3,55.68822552]],[[130.53,31.241],[130.54,23.60932312],[130.55,5.0663],[130.56,7.6613],[130.58,95.71038992]]]
["bitfinex-derivatives","SOLF0:USTF0",1725382151889,[[130.15,23.62],[130.11,7.6871],[130.1,3.83696705],[130.08,3.6147],[130.06,23.62]],[[130.24,25.2687],[130.25,1.6833],[130.26,9.4384],[130.27,3.78089126],[130.29,234.6774]]]
["bitfinex-derivatives","SOLF0:USTF0",1725382210927,[[130.17,0.05476765],[130.12,3.77629775],[130.11,11.0846],[130.07,7.6899],[130.06,37.76]],[[130.19,9.44],[130.2,3.930074],[130.23,3.4242],[130.25,9.4289],[130.27,41.54089126]]]
["bitfinex-derivatives","SOLF0:USTF0",1725382224145,[[130.18,3.8416],[130.17,0.05476765],[130.15,3.77187492],[130.13,23.61],[130.12,1.778]],[[130.2,0.0542798],[130.22,7.63140355],[130.23,27.0342],[130.25,1.6679],[130.26,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725382246955,[[130.24,3.84],[130.17,27.39521515],[130.16,7.6845],[130.14,3.3986],[130.13,23.61]],[[130.26,1.6754],[130.27,29.2209],[130.28,3.91373326],[130.3,9.3776],[130.34,129.03529892]]]
["bitfinex-derivatives","SOLF0:USTF0",1725382310122,[[130.15,0.05536726],[130.13,3.843],[130.11,3.83358631],[130.1,23.64],[130.07,1.7119]],[[130.16,3.8423],[130.17,23.64],[130.18,1.82200691],[130.2,3.87702747],[130.21,11.1663]]]
["bitfinex-derivatives","SOLF0:USTF0",1725382343646,[[130.2,0.05421367],[130.19,3.8413],[130.14,25.4262],[130.13,1.1437],[130.12,1.645]],[[130.21,3.89447252],[130.23,23.64],[130.27,38.37890112],[130.28,1.6336],[130.62,142.02770097]]]
["bitfinex-derivatives","SOLF0:USTF0",1725382391091,[[130.08,3.8445],[130.07,3.93968093],[130.06,1.7314],[130.05,1.1987],[130.04,95.8695852]],[[130.12,23.64],[130.16,3.3802],[130.17,1.7941],[130.18,3.87199266],[130.2,39.0146]]]
["bitfinex-derivatives","SOLF0:USTF0",1725382424831,[[129.87,3.8507],[129.85,3.4909],[129.84,1.2217],[129.82,23.64],[129.74,27.19586348]],[[129.9,0.05544741],[129.91,27.49],[129.93,3.83398453],[130.01,42.8964525],[130.04,5.1547]]]
["bitfinex-derivatives","SOLF0:USTF0",1725382462661,[[129.78,3.8807664],[129.73,23.66],[129.71,10.6827],[129.69,15.12466348],[129.67,23.66]],[[129.82,27.56714188],[129.84,3.9281539],[129.85,1.736],[129.86,25.4074],[129.89,7.7009]]]
["bitfinex-derivatives","SOLF0:USTF0",1725382487689,[[129.74,3.8548],[129.72,9.48],[129.69,13.26836558],[129.68,1.8028],[129.67,37.92]],[[129.75,0.05170356],[129.79,5.5762],[129.83,7.7045],[129.86,7.692],[129.87,141.72481911]]]
["bitfinex-derivatives","SOLF0:USTF0",1725382517505,[[129.99,3.9466763],[129.97,27.5178],[129.96,1.6309],[129.94,1.1949],[129.87,23.67]],[[130.03,3.89489318],[130.05,23.67],[130.06,3.4794],[130.07,1.7264],[130.34,28.49673681]]]
["bitfinex-derivatives","SOLF0:USTF0",1725382572043,[[129.89,3.8503],[129.88,3.94713389],[129.87,0.05012446],[129.84,25.41],[129.83,1.1943]],[[129.92,3.90230059],[129.93,25.4436],[129.95,3.86588069],[129.96,3.447],[130.06,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725382590656,[[129.9,0.05363043],[129.87,3.8508],[129.86,3.84188811],[129.84,26.9512],[129.83,1.1932]],[[129.91,5.4838],[129.92,0.00225624],[129.93,25.4743],[129.94,1.7681],[129.98,7.702]]]
["bitfinex-derivatives","SOLF0:USTF0",1725382625487,[[129.91,0.0567609],[129.89,5.18654992],[129.86,29.20528811],[129.84,7.7036],[129.78,11.5608]],[[129.94,0.05122468],[129.95,25.4212],[129.96,1.8024],[129.99,9.4973],[130.1,37.94613332]]]
["bitfinex-derivatives","SOLF0:USTF0",1725382666296,[[129.83,3.852],[129.82,1.6831],[129.81,3.8719531],[129.78,1.1997],[129.73,23.65]],[[129.86,27.5015],[129.88,3.77029267],[129.89,1.6615],[129.91,1.7602],[129.92,15.4012]]]
["bitfinex-derivatives","SOLF0:USTF0",1725382699421,[[129.88,3.90656838],[129.86,3.75864469],[129.84,1.802],[129.82,1.7937]],[[129.91,13.36676399],[129.97,11.2067],[129.98,9.3924],[129.99,3.77433895],[130.15,42.74510522]]]
["bitfinex-derivatives","SOLF0:USTF0",1725382714841,[[129.93,0.05156217],[129.88,25.4283],[129.87,1.3096],[129.8,253.22214104],[129.79,23.94858758]],[[129.95,0.05203668],[129.97,23.67],[129.99,23.67],[130.0,1.7943],[130.01,101.20244291]]]
["bitfinex-derivatives","SOLF0:USTF0",1725382780993,[[129.96,0.05898692],[129.92,3.83801254],[129.91,11.1419],[129.87,37.84],[129.82,240.20856416]],[[129.97,13.308],[129.99,7.4303299],[130.0,37.84],[130.02,1.7756],[131.16,230.79501407]]]
["bitfinex-derivatives","SOLF0:USTF0",1725382797108,[[129.96,2.46482048],[129.95,3.8485],[129.92,13.33602516],[129.91,1.6819],[129.88,34.64468314]],[[129.97,3.848],[129.98,9.46],[129.99,3.88109715],[130.02,1.7756],[130.03,7.702]]]
["bitfinex-derivatives","SOLF0:USTF0",1725382830236,[[129.99,3.8472],[129.97,2.46156992],[129.96,1.6286],[129.95,1.7222],[129.94,27.55999057]],[[130.0,0.05208837],[130.02,3.8466],[130.03,23.64],[130.04,1.7324],[130.05,1.6203]]]
["bitfinex-derivatives","SOLF0:USTF0",1725382888506,[[130.18,3.8417],[130.15,23.64],[130.14,7.01656655],[130.1,7.6879],[130.09,9.58963592]],[[130.21,3.841],[130.24,25.2336],[130.26,9.3213],[130.27,29.10548884],[130.41,126.14995089]]]
["bitfinex-derivatives","SOLF0:USTF0",1725382892001,[[130.18,0.0548678],[130.13,31.41297854],[130.09,1.6999],[130.06,40.92003592],[130.02,244.12345929]],[[130.19,3.8415],[130.21,0.04995974],[130.22,27.49841922],[130.23,7.688],[130.24,1.5936]]]
["bitfinex-derivatives","SOLF0:USTF0",1725382937334,[[130.26,3.88830662],[130.22,23.64],[130.21,5.57432289],[130.2,23.64],[130.19,9.4246]],[[130.28,3.88854044],[130.29,1.7018],[130.32,29.1424628],[130.5,10.6862763],[130.51,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725382988675,[[130.22,0.05884966],[130.2,3.841],[130.17,23.64],[130.16,9.58076798],[130.13,25.026]],[[130.23,3.8403],[130.24,0.04909434],[130.25,25.3234],[130.26,3.86825165],[130.29,15.3651]]]
["bitfinex-derivatives","SOLF0:USTF0",1725383013889,[[130.19,0.0561997],[130.15,3.8424],[130.14,1.7059],[130.13,23.59],[130.12,3.78212761]],[[130.2,3.8412],[130.21,0.05168756],[130.22,23.59],[130.23,10.9605],[130.25,7.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1725383041216,[[130.21,13.2909],[130.2,1.6724],[130.19,0.05650805],[130.17,13.13282545],[130.16,1.4435]],[[130.22,0.0581062],[130.26,3.8395],[130.27,3.88326497],[130.28,11.042],[130.29,11.0288]]]
["bitfinex-derivatives","SOLF0:USTF0",1725383079536,[[130.26,9.49346312],[130.23,1.3758],[130.22,80.06990158],[130.19,1.3421],[130.11,27.54861544]],[[130.28,3.8388],[130.29,0.05881343],[130.31,1.4535],[130.32,10.7824],[130.33,1.4144]]]
["bitfinex-derivatives","SOLF0:USTF0",1725383123083,[[130.28,0.0547372],[130.26,9.44],[130.24,1.3642],[130.2,39.2016],[130.19,7.6826]],[[130.3,3.89638324],[130.32,9.44],[130.33,1.4743],[130.34,1.3387],[130.36,11.43960484]]]
["bitfinex-derivatives","SOLF0:USTF0",1725383175232,[[130.23,3.89020291],[130.2,9.44],[130.18,3.76611405],[130.17,1.3571],[130.07,254.41712833]],[[130.25,13.32951849],[130.27,7.688],[130.28,2.834],[130.29,1.3593],[130.39,15.3431]]]
["bitfinex-derivatives","SOLF0:USTF0",1725383211763,[[130.15,3.89887988],[130.13,23.58],[130.1,3.5854],[130.09,7.6886],[129.21,76.83582456]],[[130.17,3.8422],[130.18,0.05588762],[130.21,30.24025483],[130.22,1.3939],[130.24,7.684]]]
["bitfinex-derivatives","SOLF0:USTF0",1725383242481,[[130.14,0.05892042],[130.13,3.8432],[130.11,1.4233],[130.1,3.75046168],[130.09,24.9882]],[[130.16,3.8424],[130.17,0.04867454],[130.18,23.58],[130.19,1.4561],[130.22,1.3591]]]
["bitfinex-derivatives","SOLF0:USTF0",1725383320150,[[130.27,0.05844753],[130.24,3.8212907],[130.22,1.3977],[130.21,102.95310096],[130.1,22.77224104]],[[130.28,3.8388],[130.29,0.05276752],[130.3,31.284],[130.31,2.6966],[130.33,9.0574]]]
["bitfinex-derivatives","SOLF0:USTF0",1725383341068,[[130.2,27.49427482],[130.17,7.6841],[130.12,26.88503198],[130.11,83.16682529],[130.1,22.18882312]],[[130.25,3.8398],[130.28,23.6],[130.29,7.684],[130.31,7.6759],[130.32,1.463]]]
["bitfinex-derivatives","SOLF0:USTF0",1725383392705,[[130.17,3.842],[130.15,27.45955725],[130.14,1.3477],[130.1,7.6879],[130.08,1.4568]],[[130.18,0.05244756],[130.24,27.48908285],[130.34,23.61],[202.37,7.53664544],[203.72,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725383436720,[[130.35,7.76687667],[130.33,9.43],[130.29,1.3323],[130.28,14.20673709],[130.26,37.72]],[[130.37,0.05118979],[130.4,9.43],[130.41,10.4857],[130.42,3.77089366],[131.38,61.3985317]]]
["bitfinex-derivatives","SOLF0:USTF0",1725383448330,[[130.36,0.05807424],[130.34,24.9064],[130.29,2.7903],[130.26,35.088],[130.22,3.55214104]],[[130.38,0.05610476],[130.4,3.8355],[130.42,7.684],[130.43,23.57],[130.44,5.35262333]]]
["bitfinex-derivatives","SOLF0:USTF0",1725383524292,[[130.35,13.3164409],[130.32,3.83736106],[130.27,2.8122],[130.26,46.7443],[130.14,70.7357486]],[[130.37,3.88638017],[130.4,9.43],[130.41,113.37970506],[130.42,2.826],[130.44,9.1343]]]
["bitfinex-derivatives","SOLF0:USTF0",1725383556516,[[130.24,3.89195635],[130.22,23.6],[130.2,5.22812614],[130.19,2.8329],[130.09,30.7536]],[[130.27,7.76118347],[130.31,25.0523],[130.32,2.7976],[130.41,105.70370506],[130.57,106.52077572]]]
["bitfinex-derivatives","SOLF0:USTF0",1725383599958,[[130.19,6.22659125],[130.18,3.93350026],[130.17,23.65589651],[130.15,1.4546],[130.14,2.8234]],[[130.2,0.05542004],[130.22,3.8407],[130.23,3.88655507],[130.24,23.6],[130.26,1.3773]]]
["bitfinex-derivatives","SOLF0:USTF0",1725383615666,[[130.19,2.38519615],[130.17,3.89779651],[130.16,23.6],[130.11,4.2257],[130.1,3.75775715]],[[130.2,0.05542004],[130.23,3.85522688],[130.24,7.676],[130.25,26.4575],[130.26,1.3773]]]
["bitfinex-derivatives","SOLF0:USTF0",1725383668824,[[130.28,0.05338776],[130.26,3.8392],[130.23,23.61],[130.2,24.9635],[130.17,30.75436507]],[[130.29,3.8385],[130.3,0.05885007],[130.32,137.24285816],[130.33,10.564],[130.6,25.82821948]]]
["bitfinex-derivatives","SOLF0:USTF0",1725383700634,[[130.33,13.3218133],[130.32,3.86015167],[130.26,37.72],[130.25,9.1022],[130.19,26.87080642]],[[130.36,3.88583948],[130.38,9.43],[130.4,9.084],[130.41,2.7304],[130.42,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725383732755,[[130.36,0.05581233],[130.35,3.8365],[130.34,23.56],[130.33,3.91801265],[130.27,72.10447585]],[[130.38,3.8870844],[130.4,7.676],[130.41,3.74144911],[130.43,24.9019],[130.46,1.4584]]]
["bitfinex-derivatives","SOLF0:USTF0",1725383785112,[[130.47,0.04986307],[130.46,3.8333],[130.45,23.57],[130.44,3.9216916],[130.41,4.1644]],[[130.48,3.8329],[130.5,0.05567271],[130.52,7.676],[130.53,23.57],[130.54,1.3959]]]
["bitfinex-derivatives","SOLF0:USTF0",1725383797720,[[130.43,23.62143653],[130.41,26.3359],[130.38,1.3571],[130.37,7.6719],[130.31,3.55214104]],[[130.46,0.05828687],[130.5,7.671],[130.51,23.57],[130.53,7.663],[130.54,1.3959]]]
["bitfinex-derivatives","SOLF0:USTF0",1725383831551,[[130.49,3.8326],[130.48,27.3309084],[130.47,1.44425593],[130.46,23.57],[130.43,10.4451]],[[130.5,0.05559349],[130.56,11.53691038],[130.57,23.57],[130.58,4.1785],[130.6,250.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1725383883384,[[130.49,3.8326],[130.48,23.57],[130.47,0.05258134],[130.46,1.3292],[130.45,1.443]],[[130.5,0.05683204],[130.54,9.0057],[130.55,3.90346252],[130.56,23.57],[130.6,23.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1725383917823,[[130.54,0.0539063],[130.53,3.8312],[130.51,23.56],[130.5,3.85727083],[130.48,10.4163]],[[130.55,3.8309],[130.56,0.04997018],[130.57,7.671],[130.58,3.77564967],[130.6,2.7736]]]
["bitfinex-derivatives","SOLF0:USTF0",1725383944563,[[130.47,9.42],[130.46,0.05722786],[130.41,5.37343523],[130.4,37.68],[130.32,229.55214104]],[[130.48,0.05055601],[130.53,10.5883],[130.56,230.90656438],[130.6,37.68],[130.7,42.74510522]]]
["bitfinex-derivatives","SOLF0:USTF0",1725383992804,[[130.42,9.42],[130.41,2.8725],[130.4,3.80112777],[130.37,7.6719],[130.3,183.87018962]],[[130.5,13.5171],[130.51,7.671],[130.53,3.82981908],[130.54,45.3426],[130.67,10.6862763]]]
["bitfinex-derivatives","SOLF0:USTF0",1725384010613,[[130.5,23.60629093],[130.47,2.8988],[130.46,3.92170037],[130.44,7.6681]],[[130.53,0.04332367],[130.57,7.671],[130.58,23.55],[130.59,8.02379227],[130.6,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725384052950,[[130.43,3.8344],[130.42,0.04842166],[130.41,9.43],[130.39,3.88506487],[130.38,2.8217]],[[130.44,0.05187728],[130.48,9.43],[130.5,1.3749],[130.51,9.0454],[130.65,29.92343314]]]
["bitfinex-derivatives","SOLF0:USTF0",1725384100585,[[130.54,13.2512],[130.52,0.05594775],[130.49,4.3554],[130.48,1798.41565],[130.47,7.6663]],[[130.55,0.04105512],[130.6,7.671],[130.61,4.2299],[130.74,223.70708495],[130.84,106.52077572]]]
["bitfinex-derivatives","SOLF0:USTF0",1725384122015,[[130.66,0.05695317],[130.65,23.53],[130.6,27.3411407],[130.59,7.6589],[130.58,1.4594]],[[130.7,11.44136739],[130.72,1.3364],[130.73,26.3262],[130.8,23.53],[130.86,30.5766]]]
["bitfinex-derivatives","SOLF0:USTF0",1725384161850,[[130.58,0.0574682],[130.55,23.53],[130.54,2.9236],[130.53,1.47],[130.48,1806.08135]],[[130.59,3.8297],[130.61,0.05156602],[130.63,7.671],[130.64,27.28399766],[130.67,24.913]]]
["bitfinex-derivatives","SOLF0:USTF0",1725384203791,[[130.59,0.05885997],[130.57,2.36147406],[130.56,30.13617913],[130.51,7.664],[130.5,1.383]],[[130.62,3.88636093],[130.66,31.201],[130.67,2.7362],[130.7,7.6534],[130.73,98.97247491]]]
["bitfinex-derivatives","SOLF0:USTF0",1725384249326,[[130.66,3.88477158],[130.64,9.4],[130.62,4.2262],[130.6,45.2585],[130.47,54.35587169]],[[130.68,0.04852167],[130.7,9.4],[130.72,7.671],[130.73,5.36257364],[130.84,10.64678532]]]
["bitfinex-derivatives","SOLF0:USTF0",1725384271542,[[130.72,3.8258],[130.71,9.45816665],[130.68,3.85931673],[130.67,2.6938],[130.59,53.5854709]],[[130.75,7.58694328],[130.77,18.451],[130.79,1.4357],[130.8,37.6],[206.41,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725384304671,[[130.75,13.225],[130.74,0.0536301],[130.68,1800.92592855],[130.67,10.533],[130.59,14.06670497]],[[130.76,0.05355986],[130.8,11.50341754],[130.81,9.4],[130.96,7.11913232],[130.98,71.01385048]]]
["bitfinex-derivatives","SOLF0:USTF0",1725384350005,[[130.72,3.88085485],[130.7,9.4],[130.69,3.92048745],[130.68,1803.24995],[130.57,237.4909]],[[130.74,0.04882945],[130.75,3.8251],[130.77,9.4],[130.8,41.50021369],[130.81,11.9211]]]
["bitfinex-derivatives","SOLF0:USTF0",1725384367919,[[130.81,0.05376067],[130.8,3.73134182],[130.79,12.2259],[130.73,37.6],[130.66,3.76423055]],[[130.83,0.03044104],[130.85,13.2223],[130.88,7.671],[130.89,5.17556113],[130.9,2.8054]]]
["bitfinex-derivatives","SOLF0:USTF0",1725384414864,[[130.86,1792.99046],[130.85,13.2736376],[130.82,3.76698639],[130.69,237.4798],[130.67,347.49366218]],[[130.9,3.86389361],[130.91,9.1235],[130.92,12.1864],[130.94,7.6395],[131.11,3.83117192]]]
["bitfinex-derivatives","SOLF0:USTF0",1725384441691,[[130.88,7.6424],[130.87,8.2251627],[130.86,1823.95026],[130.79,3.51667624],[130.78,79.24162323]],[[130.99,2.7389],[131.0,9.4],[131.02,9.0975],[131.06,45.2321],[131.09,452.0591939]]]
["bitfinex-derivatives","SOLF0:USTF0",1725384464905,[[131.05,13.27212885],[131.04,3.74138776],[131.0,2.8374],[130.95,7.6383],[130.94,77.54298666]],[[131.11,1.18958541],[131.12,14.58561601],[131.15,10.5076],[131.16,7.6267],[131.21,226.48635889]]]
["bitfinex-derivatives","SOLF0:USTF0",1725384515141,[[131.11,9.39],[131.1,0.05538566],[131.06,41.8241],[131.03,7.6335],[131.0,1795.95844]],[[131.21,7.65],[131.22,227.0],[131.23,7.6224],[131.28,11.4295],[131.42,567.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725384545162,[[131.27,0.05842151],[131.25,23.41],[131.22,1.4548],[131.21,6.75086286],[131.05,3.51667624]],[[131.29,0.05275213],[131.32,1.18690459],[131.33,23.41],[131.37,4.2022],[131.57,47.39872752]]]
["bitfinex-derivatives","SOLF0:USTF0",1725384556074,[[131.24,0.05163069],[131.22,3.8111],[131.2,1804.43742],[131.19,3.85642675],[131.05,22.59687624]],[[131.27,0.0569472],[131.29,1.3952],[131.3,27.12626954],[131.34,31.06],[131.39,7.95678642]]]
["bitfinex-derivatives","SOLF0:USTF0",1725384602296,[[131.14,0.05784893],[131.13,2.32347398],[131.08,1.4342],[131.02,7.6343],[130.98,226.0]],[[131.15,9.37],[131.16,0.05653319],[131.17,3.84886269],[131.2,37.48],[131.23,7.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1725384621712,[[131.24,0.04826938],[131.2,23.42],[131.17,11.8108],[131.13,23.42],[131.11,53.35955294]],[[131.26,3.8102],[131.27,3.83599562],[131.29,24.7481],[131.3,1.4299],[131.33,6.6402]]]
["bitfinex-derivatives","SOLF0:USTF0",1725384647228,[[131.27,3.8098],[131.25,0.05626054],[131.24,23.42],[131.23,6.68232547],[131.22,1.3561]],[[131.28,0.05006692],[131.32,3.8087],[131.33,6.6402],[131.34,28.63012535],[131.37,1.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1725384684458,[[131.24,0.05487111],[131.21,32.0406],[131.18,1.34],[131.09,3.89881344],[131.04,45.33310526]],[[131.26,0.04972882],[131.3,1.3565],[131.34,33.01560493],[131.36,10.3637],[131.53,98.41456834]]]
["bitfinex-derivatives","SOLF0:USTF0",1725384700374,[[131.27,0.05319232],[131.22,1.3861],[131.21,29.27],[131.06,29.27],[130.98,3.51667624]],[[131.28,3.8096],[131.29,1.51579372],[131.32,29.27],[131.33,10.3505],[131.34,3.74560493]]]
["bitfinex-derivatives","SOLF0:USTF0",1725384728190,[[130.99,29.27],[130.94,6.61100062],[130.93,36.909],[130.86,226.0],[130.84,11.4668]],[[131.07,2.7088],[131.08,3.86333356],[131.09,29.27],[131.11,8.9835],[131.12,7.6288]]]
["bitfinex-derivatives","SOLF0:USTF0",1725384759533,[[130.96,3.8187],[130.92,3.72898327],[130.91,7.6406],[130.9,29.27],[130.88,4.2305]],[[130.99,3.818],[131.01,29.32175935],[131.02,1.3352],[131.03,1.4264],[131.04,8.9874]]]
["bitfinex-derivatives","SOLF0:USTF0",1725384816872,[[131.02,0.05221984],[131.01,3.8173],[130.97,29.33],[130.95,2.8652],[130.91,31.88669141]],[[131.04,7.67225794],[131.05,2.82803174],[131.06,29.33],[131.07,1.3982],[131.24,10.64678532]]]
["bitfinex-derivatives","SOLF0:USTF0",1725384826077,[[130.99,3.818],[130.97,0.05137592],[130.95,23.46],[130.92,2.7199],[130.86,23.46]],[[131.0,0.05843169],[131.03,3.84181264],[131.04,24.8688],[131.05,1.3569],[131.08,7.627]]]
["bitfinex-derivatives","SOLF0:USTF0",1725384860822,[[130.9,3.8205],[130.89,0.04861931],[130.88,1.3572],[130.87,3.85944625],[130.85,24.9431]],[[130.91,0.05117195],[130.93,7.65871363],[130.94,23.48],[130.95,1.3552],[131.05,19.42776795]]]
["bitfinex-derivatives","SOLF0:USTF0",1725384906048,[[130.88,0.05695875],[130.81,1.4147],[130.8,24.9299],[130.77,7.6487],[130.73,23.48]],[[130.89,27.3009],[130.9,0.05554169],[130.94,27.20723735],[130.99,7.627],[131.0,4.2273]]]
["bitfinex-derivatives","SOLF0:USTF0",1725384923259,[[130.72,3.87912561],[130.71,1.4513],[130.7,1.3498],[130.67,1.4582],[130.66,40.81049976]],[[130.75,3.88163965],[130.78,29.35],[130.79,7.92986206],[130.82,7.627],[130.94,33.07723735]]]
["bitfinex-derivatives","SOLF0:USTF0",1725384980501,[[130.62,0.04965259],[130.58,1.4329],[130.57,3.87222364],[130.55,29.38],[130.54,1.3963]],[[130.63,3.8285],[130.65,0.04930599],[130.66,29.38],[130.7,9.0482],[130.71,2.8077]]]
["bitfinex-derivatives","SOLF0:USTF0",1725385004114,[[130.56,1.4372],[130.54,7.6621],[130.52,2.8225],[130.51,226.0],[130.47,339.51741398]],[[130.64,29.38],[130.66,1.3719],[130.67,1.411],[130.7,1.3533],[130.71,7.665]]]
["bitfinex-derivatives","SOLF0:USTF0",1725385029427,[[130.66,0.05664517],[130.59,29.38],[130.57,3.82654592],[130.56,2.7274],[130.51,226.0]],[[130.67,3.8275],[130.68,0.05743796],[130.69,37.045],[130.7,1.4495],[130.71,2.7317]]]
["bitfinex-derivatives","SOLF0:USTF0",1725385057141,[[130.71,0.05447233],[130.65,30.8094],[130.53,282.71652659],[130.52,38.3164],[130.51,28.13857048]],[[130.74,7.72100598],[130.75,29.4],[130.77,1.451],[130.78,6.50605743],[130.81,7.6466]]]
["bitfinex-derivatives","SOLF0:USTF0",1725385092284,[[130.65,24.8502],[130.61,7.658],[130.6,23.5],[130.55,14.06124744],[130.54,13.2340842]],[[130.72,3.826],[130.74,23.5],[130.75,1.33],[130.76,1.4521],[130.78,1.3719]]]
["bitfinex-derivatives","SOLF0:USTF0",1725385121606,[[130.88,0.05165432],[130.81,24.8391],[130.8,1.4662],[130.79,1.4534],[130.73,23.5]],[[130.89,3.8209],[130.9,24.8281],[130.91,0.05445698],[130.92,7.665],[130.93,23.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725385149529,[[130.96,0.05593507],[130.95,3.819],[130.93,23.5],[130.92,3.8846231],[130.88,7.6423]],[[130.98,3.86924919],[130.99,4.2181],[131.01,11.48230615],[131.02,23.5],[131.19,48.76039656]]]
["bitfinex-derivatives","SOLF0:USTF0",1725385177654,[[131.02,3.87078979],[131.01,23.5],[130.98,3.88704362],[130.93,4.1947],[130.92,31.1401]],[[131.05,2.86791735],[131.06,11.49782889],[131.07,1.4311],[131.08,227.0],[131.1,31.1301]]]
["bitfinex-derivatives","SOLF0:USTF0",1725385237794,[[131.05,13.1862],[131.03,0.0578381],[131.0,37.48],[130.99,3.75446391],[130.9,29.34304744]],[[131.06,0.05432468],[131.08,3.8155],[131.09,1.4049],[131.11,10.4915],[131.12,9.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1725385248710,[[131.12,0.05390071],[131.09,27.2749],[131.07,3.79110875],[131.0,23.46],[130.85,88.41968576]],[[131.13,3.8141],[131.14,11.45534534],[131.15,0.04865635],[131.16,1.4486],[131.17,26.2216]]]
["bitfinex-derivatives","SOLF0:USTF0",1725385293142,[[130.89,27.3009],[130.88,0.05710426],[130.86,1.4405],[130.85,3.74740051],[130.72,3.51531186]],[[130.9,0.05093339],[130.94,3.8197],[130.95,7.646],[130.96,1.3772],[130.97,23.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725385368399,[[131.01,3.8174],[130.99,9.4530177],[130.96,3.88559211],[130.93,46.5907],[130.91,1.3783]],[[131.02,0.05292671],[131.04,1.3896],[131.05,3.8164],[131.06,10.7591],[131.07,9.0666]]]
["bitfinex-derivatives","SOLF0:USTF0",1725385414038,[[130.95,13.2092],[130.94,3.85579154],[130.93,37.56],[130.92,1.3292],[130.91,1.3521]],[[130.96,0.04923277],[131.0,3.8178],[131.02,1.3398],[131.03,18.4316],[131.04,1.4168]]]
["bitfinex-derivatives","SOLF0:USTF0",1725385429045,[[130.95,3.8192],[130.94,0.05145181],[130.93,9.39],[130.9,1.36],[130.89,7.6418]],[[130.97,3.87639669],[130.99,1.3413],[131.0,10.8079],[131.02,7.646],[131.15,48.75667359]]]
["bitfinex-derivatives","SOLF0:USTF0",1725385497509,[[130.84,0.0503819],[130.83,3.8225],[130.82,9.4],[130.77,1.452],[130.74,53.51439444]],[[130.87,3.87712611],[130.88,13.3129045],[130.89,1.4677],[130.9,10.4226],[130.94,37.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1725385508421,[[130.79,17.11202205],[130.77,0.04976237],[130.74,9.0619],[130.73,40.3034],[130.59,27.78337397]],[[130.8,0.05582775],[130.84,1.3909],[130.87,10.3933],[130.88,3.9129045],[130.92,7.6403]]]
["bitfinex-derivatives","SOLF0:USTF0",1725385554261,[[130.73,3.87774501],[130.7,82.58294748],[130.69,5.17413514],[130.68,1.3455],[130.67,38.9395]],[[130.75,3.88264811],[130.76,9.4],[130.79,8.9873],[130.8,2.8263],[130.89,234.9879263]]]
["bitfinex-derivatives","SOLF0:USTF0",1725385615603,[[130.88,13.2212],[130.86,0.05551463],[130.83,4.1843],[130.82,11.39710726],[130.7,10.41876524]],[[130.89,0.05110682],[130.93,3.8199],[130.94,17.053],[130.95,1.4132],[131.11,129.26105716]]]
["bitfinex-derivatives","SOLF0:USTF0",1725385646026,[[130.77,3.8242],[130.76,0.05124101],[130.75,26.1767],[130.74,3.75150737],[130.67,1.4255]],[[130.79,0.05219624],[130.81,3.8233],[130.84,23.46],[130.85,10.3147],[130.86,5.33328755]]]
["bitfinex-derivatives","SOLF0:USTF0",1725385663154,[[130.79,0.05119831],[130.76,3.8247],[130.72,27.25788139],[130.71,1.4425],[130.56,27.78337397]],[[130.8,3.8235],[130.81,23.51320723],[130.82,7.653],[130.84,1.3521],[130.85,2.7975]]]
["bitfinex-derivatives","SOLF0:USTF0",1725385701185,[[130.88,0.04907647],[130.86,3.8216],[130.85,1.4382],[130.83,23.46],[130.82,1.3592]],[[130.89,3.8209],[130.9,0.05580662],[130.91,23.46],[130.94,1.3485],[130.95,106.96716419]]]
["bitfinex-derivatives","SOLF0:USTF0",1725385751003,[[131.04,0.05752012],[130.97,23.46],[130.95,1.4185],[130.94,1.3757],[130.89,7.6417]],[[131.05,3.8162],[131.06,23.51246329],[131.09,7.653],[131.1,1.3941],[131.2,7.97042393]]]
["bitfinex-derivatives","SOLF0:USTF0",1725385776319,[[130.92,0.05264583],[130.89,1.4268],[130.87,2.8252],[130.86,31.1036],[130.77,26.74625911]],[[130.95,3.87530044],[130.97,31.113],[130.98,1.4653],[130.99,24.8683],[131.23,106.52077572]]]
["bitfinex-derivatives","SOLF0:USTF0",1725385825162,[[130.9,3.8206],[130.89,0.05715911],[130.87,9.39],[130.86,4.2333],[130.84,7.6444]],[[130.91,0.04896141],[130.93,13.2099],[130.97,9.0373],[131.1,8.9592256],[131.11,34.00536192]]]
["bitfinex-derivatives","SOLF0:USTF0",1725385871097,[[131.02,0.05072995],[131.01,3.8173],[130.99,1.3454],[130.96,24.9169],[130.82,3.50220084]],[[131.04,3.86733023],[131.05,23.48],[131.07,7.653],[131.08,3.83834269],[131.1,4.1898]]]
["bitfinex-derivatives","SOLF0:USTF0",1725385900415,[[130.83,1.4128],[130.82,23.48],[130.8,1.4331],[130.79,9.1028],[130.65,339.50220084]],[[130.89,3.8209],[130.91,27.31370542],[130.92,9.0975],[130.93,1.3845],[130.98,9.0523]]]
["bitfinex-derivatives","SOLF0:USTF0",1725385944153,[[130.77,23.57394643],[130.76,1.3778],[130.73,24.9426],[130.66,23.52],[130.65,30.53590309]],[[130.81,0.04965483],[130.85,99.78174025],[130.86,23.52],[130.89,1.4527],[130.9,10.3749]]]
["bitfinex-derivatives","SOLF0:USTF0",1725386004417,[[130.67,3.8273],[130.66,0.05458256],[130.64,1.3947],[130.62,24.8875],[130.61,5.25053985]],[[130.68,0.05320877],[130.7,23.52],[130.71,5.2167],[130.73,8.9819],[130.77,1.4686]]]
["bitfinex-derivatives","SOLF0:USTF0",1725386039037,[[130.52,23.52],[130.5,2.36620403],[130.49,9.0903],[130.48,6.57466503],[130.46,23.52]],[[130.6,27.35902772],[130.63,1.3984],[130.7,7.653],[130.8,10.60242489],[130.81,1.42485842]]]
["bitfinex-derivatives","SOLF0:USTF0",1725386058748,[[130.5,1.4217],[130.49,26.2521],[130.48,93.81211671],[130.41,229.50220084]],[[130.57,27.40297611],[130.6,11.54877994],[130.63,2.7666],[130.64,7.6567],[130.74,14.48873264]]]
["bitfinex-derivatives","SOLF0:USTF0",1725386117093,[[130.65,3.8279],[130.64,0.05637365],[130.59,23.52],[130.56,4.1869],[130.55,11.53828927]],[[130.67,32.63405546],[130.68,110.57844994],[130.71,7.65],[130.72,2.697],[130.84,42.74510522]]]
["bitfinex-derivatives","SOLF0:USTF0",1725386157318,[[130.56,3.8306],[130.51,24.9862],[130.5,1.4684],[130.49,7.6647],[130.38,49.34737703]],[[130.57,0.05826204],[130.58,3.8301],[130.59,3.82104791],[130.6,23.52],[130.62,1.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1725386178338,[[130.46,5.2715],[130.43,13.2647127],[130.41,1.4758],[130.4,1.3858],[130.38,26.83034951]],[[130.49,3.8328],[130.5,9.46839386],[130.53,7.65],[130.54,37.68],[130.56,7.6614]]]
["bitfinex-derivatives","SOLF0:USTF0",1725386217476,[[130.41,23.59],[130.36,5.14064813],[130.35,1.4377],[130.34,1.4574],[130.13,126.84988576]],[[130.49,23.59],[130.5,4.3287],[130.52,3.91500282],[130.54,23.59],[130.57,347.6612]]]
["bitfinex-derivatives","SOLF0:USTF0",1725386268802,[[130.4,3.8351],[130.37,9.43],[130.36,1.3774],[130.35,3.88109827],[130.34,1.4114]],[[130.42,3.8348],[130.43,9.43],[130.44,11.49338316],[130.45,2.9471],[130.66,1.42703248]]]
["bitfinex-derivatives","SOLF0:USTF0",1725386285036,[[130.25,3.8396],[130.23,6.57841661],[130.21,1.4161],[130.16,7.6847],[130.12,3.50220084]],[[130.28,0.05763337],[130.31,23.58],[130.32,3.81107118],[130.33,1.4608],[130.34,23.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1725386334385,[[130.27,3.839],[130.23,1.3743],[130.22,2.7939],[130.14,3.93346998],[130.13,52.75110084]],[[130.29,13.32609553],[130.3,3.78174952],[130.33,9.0748],[130.34,37.72],[130.36,10.5198]]]
["bitfinex-derivatives","SOLF0:USTF0",1725386366705,[[130.2,6.2292973],[130.18,9.43],[130.17,3.83357534],[130.15,4.2432],[130.13,45.406]],[[130.21,0.05554426],[130.25,13.2698],[130.27,1.4086],[130.44,10.60242489],[130.48,58.07720522]]]
["bitfinex-derivatives","SOLF0:USTF0",1725386384410,[[130.2,0.05452157],[130.17,107.72997222],[130.15,12.2592],[130.11,7.6873],[130.09,200.39375357]],[[130.22,9.43],[130.23,0.04915872],[130.25,3.79634703],[130.26,7.669],[130.27,39.1286]]]
["bitfinex-derivatives","SOLF0:USTF0",1725386415753,[[130.26,3.8394],[130.25,0.04917834],[130.22,1.3978],[130.21,19.9912],[130.18,26.89231861]],[[130.27,0.05424464],[130.28,9.43],[130.29,3.87618768],[130.32,2.6853],[130.33,1.3869]]]
["bitfinex-derivatives","SOLF0:USTF0",1725386462893,[[130.26,3.8394],[130.25,0.04971634],[130.23,25.0338],[130.22,2.8806],[130.21,31.2816]],[[130.27,0.05270475],[130.3,3.81255234],[130.32,7.669],[130.33,26.4592],[130.34,1.361]]]
["bitfinex-derivatives","SOLF0:USTF0",1725386494615,[[130.21,3.8409],[130.2,0.04870256],[130.19,1.4516],[130.16,23.6],[130.15,3.83102607]],[[130.22,0.05763514],[130.26,28.84477191],[130.27,1.4083],[130.32,7.669],[130.41,26.8458]]]
["bitfinex-derivatives","SOLF0:USTF0",1725386509517,[[130.21,3.8409],[130.2,0.04870256],[130.19,23.6],[130.15,2.7265],[130.14,12.9774572]],[[130.22,0.05763514],[130.25,3.8398],[130.26,5.24477191],[130.27,9.0953],[130.28,25.0504]]]
["bitfinex-derivatives","SOLF0:USTF0",1725386555756,[[130.07,3.845],[130.06,23.65843113],[130.01,6.7155395],[130.0,23.6],[129.98,7.695]],[[130.08,0.05796358],[130.12,7.67136287],[130.14,25.0669],[130.15,9.1416],[130.16,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725386588271,[[129.98,3.8477],[129.97,0.05501673],[129.94,29.59],[129.91,7.699],[129.89,81.06392604]],[[129.99,0.05010491],[130.03,29.59],[130.04,6.59434858],[130.05,1.3504],[130.06,234.687]]]
["bitfinex-derivatives","SOLF0:USTF0",1725386622421,[[129.99,0.05860764],[129.97,3.8478],[129.93,1.4351],[129.92,31.0284],[129.82,44.82660337]],[[130.01,3.89644505],[130.03,30.9165],[130.04,7.687],[130.05,3.75891519],[130.08,117.15338661]]]
["bitfinex-derivatives","SOLF0:USTF0",1725386651838,[[129.76,5.2099],[129.74,29.02041309],[129.71,1.3812],[129.67,27.59433564],[129.62,14.00880337]],[[129.77,0.05615788],[129.82,27.5125],[129.84,3.79572163],[129.86,1.4074],[129.87,23.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1725386661337,[[129.81,3.8527],[129.77,23.66],[129.76,1.3442],[129.75,1.4362],[129.74,3.90516996]],[[129.86,3.8514],[129.87,23.66],[129.9,2.7386],[129.91,238.47737961],[129.92,1.351]]]
["bitfinex-derivatives","SOLF0:USTF0",1725386694270,[[129.83,3.8521],[129.81,0.05623954],[129.79,1.4554],[129.78,23.66],[129.75,2.7846]],[[129.84,0.04968715],[129.87,31.36963926],[129.88,1.3821],[129.92,7.687],[130.07,28.27313306]]]
["bitfinex-derivatives","SOLF0:USTF0",1725386727296,[[129.95,3.89691207],[129.91,5.31271173],[129.9,1.3872],[129.89,23.66],[129.78,3.50220084]],[[129.97,0.05676831],[129.98,7.74182886],[129.99,23.66],[130.01,107.45006307],[130.02,1.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1725386781431,[[129.87,3.8508],[129.86,0.05863783],[129.81,32.3284],[129.8,1.4578],[129.79,11.5925467]],[[129.89,0.05562973],[129.91,33.4099],[129.93,37.247],[130.22,10.60242489],[130.25,28.27313306]]]
["bitfinex-derivatives","SOLF0:USTF0",1725386795149,[[129.82,2.8768],[129.81,29.58],[129.7,3.91464621],[129.68,245.36810933],[129.67,29.58]],[[129.93,29.58],[129.95,1.4711],[129.96,1.3801],[129.97,11.4933637],[130.0,128.21353591]]]
["bitfinex-derivatives","SOLF0:USTF0",1725386826071,[[130.02,29.58],[130.01,1.4515],[129.97,9.1225],[129.89,229.87503372],[129.86,19.2549]],[[130.08,3.83056137],[130.09,3.8446],[130.1,1.404],[130.12,29.58],[130.16,461.30057985]]]
["bitfinex-derivatives","SOLF0:USTF0",1725386879724,[[130.14,0.05087006],[130.09,1.4282],[130.08,23.62],[130.0,23.62],[129.85,42.01490084]],[[130.15,3.8426],[130.16,0.04869246],[130.18,23.62],[130.2,118.85372203],[130.22,2.759]]]
["bitfinex-derivatives","SOLF0:USTF0",1725386906533,[[130.14,23.62],[130.12,2.7798],[130.11,9.0804],[130.06,35.1559],[129.66,106.10362291]],[[130.21,3.841],[130.23,32.7496],[130.25,99.02539514],[130.28,2.7825],[130.29,11.52911908]]]
["bitfinex-derivatives","SOLF0:USTF0",1725386947682,[[130.14,0.0569197],[130.09,5.2297],[130.08,9.44],[130.07,3.81260932],[130.05,1.4274]],[[130.15,13.2826],[130.17,7.75722226],[130.18,2.7586],[130.19,3.86205388],[130.2,37.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1725386993328,[[130.14,0.0547789],[130.12,13.33527221],[130.1,1.4334],[130.09,2.8652],[130.08,7.6893]],[[130.17,0.05139298],[130.18,9.45],[130.19,3.86205388],[130.2,7.706],[130.23,4.1306]]]
["bitfinex-derivatives","SOLF0:USTF0",1725387062073,[[130.3,3.838],[130.28,9.45],[130.27,4.1984],[130.26,3.85882657],[130.24,7.6795]],[[130.36,13.2864],[130.4,37.8],[130.41,8.01591943]]]
["bitfinex-derivatives","SOLF0:USTF0",1725387076098,[[130.33,3.8373],[130.32,9.45],[130.31,0.05599007],[130.28,1.4551],[130.27,2.7702]],[[130.34,0.05293844],[130.36,3.8366],[130.39,17.156],[130.41,15.68161943],[130.51,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725387108638,[[130.3,0.04950787],[130.28,9.45],[130.27,1.3734],[130.26,2.8887],[130.2,37.8]],[[130.32,0.04906689],[130.34,7.59273206],[130.35,9.45],[130.4,45.475],[130.41,4.0427]]]
["bitfinex-derivatives","SOLF0:USTF0",1725387175301,[[130.46,0.04996906],[130.42,3.9093991],[130.4,24.9781],[130.39,1.3439],[128.58,92.05865937]],[[130.48,3.8331],[130.49,23.55],[130.51,4.1871],[130.53,7.6634],[130.6,64.5186]]]
["bitfinex-derivatives","SOLF0:USTF0",1725387187626,[[130.52,0.04973994],[130.5,1.4002],[130.49,3.92730434],[130.47,23.55],[130.45,1.4518]],[[130.54,3.8312],[130.55,0.05302921],[130.56,23.55],[130.58,7.675],[130.59,2.7643]]]
["bitfinex-derivatives","SOLF0:USTF0",1725387224143,[[130.52,0.05579561],[130.48,3.8328],[130.44,23.55],[130.36,245.1822],[130.35,26.64905083]],[[130.53,27.3814],[130.55,0.05002649],[130.56,1.4163],[130.57,1.4101],[130.58,11.41443925]]]
["bitfinex-derivatives","SOLF0:USTF0",1725387277578,[[130.36,0.05174857],[130.31,4.2118],[130.3,23.55],[130.27,11.53896283],[130.26,23.55]],[[130.38,23.60394544],[130.4,9.1484],[130.41,3.85143887],[130.44,1.3853],[130.53,19.50538068]]]
["bitfinex-derivatives","SOLF0:USTF0",1725387300697,[[130.26,3.8394],[130.25,0.05727883],[130.23,2.8563],[130.21,25.027],[130.19,3.74316693]],[[130.27,0.0579429],[130.3,27.3883],[130.32,3.80763316],[130.33,11.996],[133.27,151.45536123]]]
["bitfinex-derivatives","SOLF0:USTF0",1725387330240,[[130.31,2.82840975],[130.3,23.55],[130.28,3.83366495],[130.21,3.54675484],[130.2,59.55168163]],[[130.39,27.3857],[130.4,1.4502],[130.41,3.85143887],[130.46,7.675],[130.47,250.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1725387394685,[[130.3,3.838],[130.29,0.04875262],[130.28,1.4668],[130.26,27.40537091],[130.14,226.0]],[[130.32,0.04952775],[130.33,3.8373],[130.34,3.80660763],[130.35,23.55],[130.37,1.3727]]]
["bitfinex-derivatives","SOLF0:USTF0",1725387412412,[[130.29,0.04875262],[130.25,1.4111],[130.24,1.4261],[130.23,1.3321],[130.11,11.5307]],[[130.3,27.3882],[130.32,7.72952775],[130.33,4.2131],[130.34,27.35660763],[130.39,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725387464031,[[130.33,45.3945],[130.32,1.3585],[130.31,6.62498752]],[[130.43,3.8347],[130.45,126.0092484],[130.48,11.9356],[130.5,227.0],[130.54,389.2139]]]
["bitfinex-derivatives","SOLF0:USTF0",1725387500367,[[130.36,0.05254188],[130.33,3.8373],[130.31,2.6974],[130.3,1850.939],[130.29,3.93028881]],[[130.37,3.8361],[130.38,27.42777816],[130.39,7.68],[130.4,26.3211],[130.42,7.6696]]]
["bitfinex-derivatives","SOLF0:USTF0",1725387543913,[[130.3,1635.66348722],[130.28,2.8235],[130.27,5.2892],[130.24,27.45028883],[130.2,74.01441343]],[[130.31,3.8379],[130.32,7.68],[130.33,23.62809577],[130.36,1.4039],[130.38,11.5110174]]]
["bitfinex-derivatives","SOLF0:USTF0",1725387565615,[[130.39,0.05513657],[130.38,3.8357],[130.36,25.0182],[130.34,2.7628],[130.33,3.85589686]],[[130.41,3.8351],[130.43,7.68],[130.44,23.59],[130.45,1.3746],[130.46,1.3648]]]
["bitfinex-derivatives","SOLF0:USTF0",1725387627863,[[130.5,0.04871722],[130.42,1.4188],[130.41,14.3841967],[130.4,1633.6974],[130.3,3.54675484]],[[130.51,3.832],[130.52,9.43],[130.53,7.68],[130.54,3.82693144],[130.55,7.6618]]]
["bitfinex-derivatives","SOLF0:USTF0",1725387672815,[[130.42,0.0510205],[130.41,9.43],[130.4,1637.5325],[130.38,4.2174],[130.33,41.52704894]],[[130.44,0.05227615],[130.48,9.43],[130.53,234.68],[130.54,46.717],[130.65,29.5695887]]]
["bitfinex-derivatives","SOLF0:USTF0",1725387697649,[[130.4,1515.85527786],[130.39,0.05781415],[130.35,5.1955],[130.34,2.8918],[130.33,9.43]],[[130.41,24.85448906],[130.44,0.05227615],[130.45,7.6678],[130.46,93.86341023],[130.47,37.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1725387757486,[[130.46,3.8333],[130.45,0.05092984],[130.44,9.43],[130.42,1.3681],[130.41,2.8276]],[[130.48,0.05404149],[130.49,13.2629],[130.5,3.84249892],[130.54,46.796],[130.66,777.22747133]]]
["bitfinex-derivatives","SOLF0:USTF0",1725387822834,[[130.4,750.3535127],[130.39,0.05599418],[130.32,1.4367],[130.3,5.2478],[130.14,10.64026454]],[[130.41,52.17233763],[130.42,0.05715898],[130.43,7.678],[130.44,7.6686],[130.5,5.75693558]]]
["bitfinex-derivatives","SOLF0:USTF0",1725387825830,[[130.4,598.1835127],[130.39,0.05599418],[130.3,5.2479],[130.29,1.3422],[130.27,9.43]],[[130.41,63.60136667],[130.42,0.05715898],[130.44,7.6686],[130.55,114.7643893],[130.56,10.55370383]]]
["bitfinex-derivatives","SOLF0:USTF0",1725387892395,[[130.19,1.3981],[130.18,9.45],[130.15,5.25722901],[130.14,9.0818],[130.11,11.5314]],[[130.24,9.45],[130.26,7.678],[130.27,37.8],[130.28,3.7536312],[130.29,2.7347]]]
["bitfinex-derivatives","SOLF0:USTF0",1725387946149,[[130.31,3.8379],[130.3,0.054578],[130.28,1.4356],[130.27,9.45],[130.26,3.88408234]],[[130.32,0.04954409],[130.33,13.25688276],[130.34,3.8372],[130.36,7.678],[130.39,4.263]]]
["bitfinex-derivatives","SOLF0:USTF0",1725387988094,[[130.35,0.05109351],[130.34,3.8369],[130.31,9.45],[130.29,1.3978],[130.28,4.0279]],[[130.37,3.8361],[130.38,9.45],[130.4,37.8],[130.42,17.27163504],[130.45,7.6677]]]
["bitfinex-derivatives","SOLF0:USTF0",1725388012308,[[130.44,3.8341],[130.43,0.05706109],[130.4,23.55],[130.39,4.011],[130.38,112.86820469]],[[130.49,27.3827],[130.5,11.4631],[130.53,1.8873],[130.54,250.55],[130.67,29.57072855]]]
["bitfinex-derivatives","SOLF0:USTF0",1725388075754,[[130.49,0.05491331],[130.44,9.43],[130.43,7.74910361],[130.42,1.899],[130.36,7.6726]],[[130.5,3.8323],[130.51,9.48186999],[130.54,49.24778533],[130.56,2.0734],[130.64,10.62264987]]]
["bitfinex-derivatives","SOLF0:USTF0",1725388083650,[[130.5,3.8323],[130.49,9.48491331],[130.44,7.6676],[130.43,7.74910361],[130.42,1.899]],[[130.51,0.05186999],[130.54,3.8313],[130.68,358.55611068],[130.74,71.01385048],[130.75,0.08758662]]]
["bitfinex-derivatives","SOLF0:USTF0",1725388154332,[[130.52,6.20717182],[130.5,0.05852297],[130.49,9.43],[130.46,9.7318],[130.45,1.9143]],[[130.53,0.05012561],[130.56,9.43],[130.58,3.74892178],[130.59,9.6625],[131.45,121.97523506]]]
["bitfinex-derivatives","SOLF0:USTF0",1725388209049,[[130.49,6.20875869],[130.48,13.3342],[130.47,0.05136103],[130.44,7.6677],[130.43,103.56173288]],[[130.5,0.05267824],[130.55,9.43],[130.57,2.0419],[130.58,11.42592178],[130.59,4.0128]]]
["bitfinex-derivatives","SOLF0:USTF0",1725388239577,[[130.58,11.32],[130.43,107.10848772],[130.41,7.99350719],[130.4,28.37403878],[130.34,113.8292173]],[[130.63,3.8286],[130.66,9.43],[130.7,15.3301],[130.72,3.76108897],[130.73,3.9064]]]
["bitfinex-derivatives","SOLF0:USTF0",1725388267510,[[130.57,0.05180804],[130.55,3.8308],[130.52,9.43],[130.5,5.8815],[130.39,251.69291938]],[[130.58,13.26],[130.6,0.05436251],[130.64,13.55226982],[130.65,9.7319],[130.67,37.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1725388339884,[[130.64,3.88221282],[130.6,1.995],[130.59,23.55],[130.57,2.0217],[130.56,109.7258295]],[[130.66,3.75294365],[130.67,3.8275],[130.69,31.221],[130.72,2.0241],[130.73,4.0499]]]
["bitfinex-derivatives","SOLF0:USTF0",1725388362494,[[130.67,3.88279892],[130.66,9.41],[130.63,5.83050127],[130.5,3.54675484],[130.49,29.73602817]],[[130.69,3.8268],[130.71,3.83841296],[130.72,9.41],[130.74,7.671],[130.8,268.47298966]]]
["bitfinex-derivatives","SOLF0:USTF0",1725388403551,[[130.72,3.8258],[130.7,15.14301193],[130.69,0.05198574],[130.67,3.9022],[130.66,37.64]],[[130.74,3.8253],[130.75,0.08758662],[130.77,7.671],[130.78,11.3568],[130.8,13.38368966]]]
["bitfinex-derivatives","SOLF0:USTF0",1725388441375,[[130.83,0.05637457],[130.81,1.9284],[130.8,23.51],[130.77,5.65066263],[130.56,210.10781936]],[[130.87,3.97279324],[130.89,7.671],[130.9,27.6545],[130.94,250.51],[130.97,351.53274298]]]
["bitfinex-derivatives","SOLF0:USTF0",1725388470291,[[130.84,0.05021066],[130.8,3.8234],[130.78,29.3103],[130.77,3.74156263],[130.73,31.1609]],[[130.85,3.8221],[130.86,23.5612209],[130.88,11.44697195],[130.89,2.0056],[130.91,4.0226]]]
["bitfinex-derivatives","SOLF0:USTF0",1725388516323,[[130.82,3.823],[130.81,0.05500345],[130.79,23.5],[130.77,5.77786061],[130.76,4.1375]],[[130.83,0.05073757],[130.88,27.27597195],[130.9,3.7851],[130.99,901.13004172],[131.0,19.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1725388561074,[[130.84,3.8224],[130.82,0.05760153],[130.81,23.5],[130.8,1.8939],[130.78,4.0419]],[[130.85,0.05230633],[130.88,3.77597195],[130.89,23.5],[130.91,7.671],[131.11,0.1501108]]]
["bitfinex-derivatives","SOLF0:USTF0",1725388616747,[[130.84,3.87875665],[130.82,9.4],[130.78,3.8714],[130.73,37.6],[130.72,71.92128559]],[[130.87,3.8216],[130.88,9.4],[130.92,11.5534],[130.93,240.501],[131.0,19.0891]]]
["bitfinex-derivatives","SOLF0:USTF0",1725388648592,[[131.02,0.05398679],[131.01,3.8172],[131.0,23.5],[130.99,3.75704551],[130.94,23.5]],[[131.05,3.8165],[131.07,23.5],[131.08,1.8676],[131.09,3.8553],[131.19,11.77623975]]]
["bitfinex-derivatives","SOLF0:USTF0",1725388664283,[[131.02,3.87108679],[131.01,3.9576],[131.0,23.5],[130.96,3.85191526],[130.82,3.54675484]],[[131.05,3.8164],[131.09,23.5],[131.1,9.657],[131.11,7.7795108],[131.12,4.0255]]]
["bitfinex-derivatives","SOLF0:USTF0",1725388739823,[[130.97,23.47],[130.96,1.8747],[130.95,1.9149],[130.94,2.0366],[130.93,23.47]],[[131.02,3.8173],[131.04,5.85197257],[131.05,1.8976],[131.06,25.3862],[131.07,15.2849]]]
["bitfinex-derivatives","SOLF0:USTF0",1725388787158,[[131.06,3.87014132],[131.04,9.39],[131.02,7.73015414],[131.01,1.9549],[131.0,37.56]],[[131.1,5.8227965],[131.11,0.1501108],[131.14,52.8404],[131.16,1.8573]]]
["bitfinex-derivatives","SOLF0:USTF0",1725388829198,[[131.04,0.05003865],[130.99,2.0447],[130.98,1.9447]],[[131.05,3.8162],[131.07,0.05404886],[131.08,9.39],[131.11,9.7926108],[131.12,1.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1725388859131,[[131.07,9.44610777],[131.06,3.8159],[131.04,1.881],[131.03,3.86879894],[131.0,39.4471]],[[131.09,3.8152],[131.11,0.1501108],[131.12,1.9242],[131.13,7.92523765],[131.14,17.043]]]
["bitfinex-derivatives","SOLF0:USTF0",1725388913783,[[131.11,13.2045],[131.1,3.78717986],[131.09,0.05692605],[131.07,4.0813],[131.06,133.40968598]],[[131.12,0.05725657],[131.13,3.814],[131.16,11.6334],[131.17,3.7726799],[131.19,17.0145]]]
["bitfinex-derivatives","SOLF0:USTF0",1725388942509,[[131.21,9.39],[131.18,1.875],[131.17,5.88036029],[130.89,25.11715358]],[[131.24,3.8107],[131.25,3.88137438],[131.26,1.917],[131.27,20.8802],[131.93,213.32731075]]]
["bitfinex-derivatives","SOLF0:USTF0",1725388972130,[[131.23,9.39],[131.22,0.0544635],[131.21,1.9267],[131.2,37.56],[131.1,9.41410983]],[[131.25,0.05128303],[131.26,3.8684519],[131.27,3.8099],[131.29,17.021],[131.31,5.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1725388997349,[[131.22,0.0544635],[131.2,13.2017],[131.18,1.8924],[131.14,7.6273],[131.13,37.56]],[[131.24,3.8107],[131.25,0.05128303],[131.26,15.1787519],[131.3,7.631],[131.31,3.8768]]]
["bitfinex-derivatives","SOLF0:USTF0",1725389043880,[[131.01,3.8174],[131.0,9.44502325],[130.98,1.9218],[130.97,1.8884],[130.96,2.0057]],[[131.02,0.05614806],[131.03,3.8168],[131.05,13.1159266],[131.06,2.0159],[131.18,7.97066733]]]
["bitfinex-derivatives","SOLF0:USTF0",1725389082018,[[131.0,0.05795556],[130.97,3.8184],[130.94,23.47],[130.93,1.939],[130.92,4.1153]],[[131.01,3.8174],[131.02,1.9102],[131.03,23.52742806],[131.05,3.77260582],[131.07,23.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1725389109960,[[130.92,3.86862074],[130.9,23.49],[130.89,106.93405945],[130.87,15.31115586],[130.84,7.6448]],[[130.95,0.05637545],[130.98,23.49],[130.99,1.9508],[131.02,7.631],[131.07,250.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1725389161200,[[131.05,3.87205213],[131.03,23.46],[131.0,23.46],[130.97,22.81394355],[130.96,3.76401546]],[[131.08,3.86396568],[131.09,5.86539343],[131.11,23.46],[131.12,2.0534],[131.13,9.5717]]]
["bitfinex-derivatives","SOLF0:USTF0",1725389207633,[[131.09,3.8151],[131.08,0.05607422],[131.05,23.46],[131.03,1.9781],[131.01,7.87410955]],[[131.1,0.05453822],[131.11,3.8145],[131.14,29.334],[131.15,11.50862566],[131.24,11.4329]]]
["bitfinex-derivatives","SOLF0:USTF0",1725389231863,[[131.13,3.86554978],[131.1,23.46],[131.09,1.8973],[131.08,5.87851636],[131.06,25.3198]],[[131.15,0.04882758],[131.16,3.8132],[131.18,7.67495836],[131.19,2.0408],[131.3,39.57111022]]]
["bitfinex-derivatives","SOLF0:USTF0",1725389288908,[[131.1,3.8145],[131.09,27.24993053],[131.07,1.9854],[131.06,3.8974],[131.03,9.36794255]],[[131.14,7.64224376],[131.18,23.46],[131.19,1.9124],[131.2,3.8032],[131.21,11.36797003]]]
["bitfinex-derivatives","SOLF0:USTF0",1725389336144,[[131.1,0.0558019],[131.09,3.8149],[131.07,27.15166554],[131.06,5.8218],[131.05,9.35921662]],[[131.13,7.64222702],[131.15,23.43],[131.19,33.0607],[131.2,228.8594],[131.28,21.98330383]]]
["bitfinex-derivatives","SOLF0:USTF0",1725389352265,[[131.07,3.8155],[131.06,9.43266776],[131.02,6.0012],[131.01,94.82833461],[131.0,50.75409862]],[[131.09,0.05779717],[131.1,3.815],[131.11,9.38],[131.12,1.8919],[131.13,5.66621502]]]
["bitfinex-derivatives","SOLF0:USTF0",1725389401418,[[131.08,0.0542042],[131.07,3.8157],[131.06,9.38],[131.03,3.7671],[131.01,106.07024855]],[[131.1,3.87012853],[131.11,3.81177501],[131.12,9.38],[131.13,9.6376],[131.14,1.9844]]]
["bitfinex-derivatives","SOLF0:USTF0",1725389455550,[[131.24,0.0542901],[131.2,3.81297187],[131.19,9.36],[131.17,5.9469],[131.1,3.77828427]],[[131.25,3.8104],[131.26,9.36],[131.27,11.49862875],[131.3,11.36217625],[131.33,2.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1725389499186,[[130.88,5.2042],[130.87,23.45],[130.85,101.43175724],[130.84,3.72862168],[130.8,34.9201]],[[130.97,23.45],[130.99,3.72640749],[131.0,23.45],[131.04,11.2029],[131.05,1.7101]]]
["bitfinex-derivatives","SOLF0:USTF0",1725389548324,[[131.04,0.0558794],[131.01,3.8173],[130.99,1.7867],[130.98,29.01135938],[130.97,1.8204]],[[131.05,3.8162],[131.06,3.3477],[131.07,23.50740365],[131.08,1.8255],[131.11,11.43791182]]]
["bitfinex-derivatives","SOLF0:USTF0",1725389576532,[[131.1,0.0557833],[131.09,3.8149],[131.06,27.29539652],[131.05,5.3391],[131.02,7.6342]],[[131.12,7.64911532],[131.14,1.6635],[131.16,23.45],[131.18,9.4447],[131.28,368.14321022]]]
["bitfinex-derivatives","SOLF0:USTF0",1725389621279,[[131.2,0.05140819],[131.19,13.1919],[131.15,1.8211],[131.14,1.7192],[131.13,37.52]],[[131.22,3.8113],[131.23,0.03512746],[131.24,4.81271907],[131.25,9.38],[131.26,9.4423]]]
["bitfinex-derivatives","SOLF0:USTF0",1725389660604,[[131.19,3.8663838],[131.17,23.43],[131.14,3.1436],[131.13,25.0374],[130.83,21.3410959]],[[131.22,3.84897429],[131.23,3.74884354],[131.26,34.4359],[131.27,7.6201],[131.57,1.64646507]]]
["bitfinex-derivatives","SOLF0:USTF0",1725389699545,[[131.18,9.27026657],[131.17,23.48613112],[131.15,1.6329],[131.14,1.5228],[131.13,23.43]],[[131.19,0.054682],[131.22,3.8115],[131.23,3.85554938],[131.24,26.6674],[131.26,1.6201]]]
["bitfinex-derivatives","SOLF0:USTF0",1725389735172,[[131.13,0.0488426],[131.09,3.78269521],[131.07,4.8558],[130.95,26.29199405],[130.94,10.40732095]],[[131.16,0.05547928],[131.17,9.37],[131.19,1.5685],[131.2,39.0949],[131.24,7.647]]]
["bitfinex-derivatives","SOLF0:USTF0",1725389761191,[[130.99,3.818],[130.98,0.05677778],[130.97,23.46],[130.95,4.7165],[130.93,23.46]],[[131.0,0.05674499],[131.03,7.57491065],[131.06,23.46],[131.1,4.6544],[131.16,11.4393]]]
["bitfinex-derivatives","SOLF0:USTF0",1725389797622,[[131.04,3.8165],[131.02,0.05153995],[131.0,1.3883],[130.99,27.34330455],[130.97,2.89]],[[131.05,0.05195713],[131.06,3.8161],[131.07,3.85849232],[131.08,23.46],[131.11,2.8708]]]
["bitfinex-derivatives","SOLF0:USTF0",1725389851987,[[131.0,0.05129706],[130.97,24.8699],[130.94,2.6855],[130.93,31.0995],[130.87,53.4566305]],[[131.03,0.0504794],[131.05,23.46],[131.07,5.19009232],[131.08,1.4598],[131.09,1.4348]]]
["bitfinex-derivatives","SOLF0:USTF0",1725389881717,[[131.0,3.86869706],[130.99,9.38],[130.93,38.8754],[130.92,11.54487742],[130.91,26.73129106]],[[131.03,3.8674794],[131.05,9.38],[131.06,7.638],[131.07,5.19009232],[131.08,1.4598]]]
["bitfinex-derivatives","SOLF0:USTF0",1725389912544,[[131.01,5.51132705],[130.99,0.04903713],[130.98,1.3693],[130.97,98.585106],[130.96,9.38]],[[131.02,3.87511526],[131.03,13.27742844],[131.07,40.3521],[131.09,7.638],[131.19,350.57782425]]]
["bitfinex-derivatives","SOLF0:USTF0",1725389958569,[[130.97,0.05427525],[130.95,3.8191],[130.93,1.3775],[130.92,10.7772],[130.86,91.07147525]],[[130.98,7.55844591],[130.99,9.4],[131.0,0.05638226],[131.05,19.06385077],[131.07,41.4065]]]
["bitfinex-derivatives","SOLF0:USTF0",1725389995901,[[131.02,3.86597519],[130.98,1.4303],[130.97,1.4431],[130.93,37.6],[130.92,26.72649894]],[[131.04,3.8672937],[131.05,13.13050183],[131.1,15.2679],[131.4,46.26191586],[131.96,383.76715191]]]
["bitfinex-derivatives","SOLF0:USTF0",1725390015115,[[131.06,0.05756506],[131.04,9.4],[131.03,2.6858],[131.01,1.4576],[131.0,41.35789822]],[[131.09,3.82471115],[131.11,13.2147],[131.13,1.0197],[131.15,9.0237],[131.2,37.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1725390076466,[[131.15,3.8133],[131.14,1.4324],[131.13,23.48041249],[131.1,3.865125],[131.08,7.6306]],[[131.16,0.05446315],[131.19,3.8123],[131.21,23.43],[131.23,7.638],[131.24,3.7392]]]
["bitfinex-derivatives","SOLF0:USTF0",1725390090772,[[131.21,0.05017457],[131.2,3.8119],[131.17,24.8209],[131.16,1.4405],[131.02,3.46910698]],[[131.25,23.43],[131.26,7.638],[131.28,3.7972],[131.4,10.57782425],[131.42,28.20753134]]]
["bitfinex-derivatives","SOLF0:USTF0",1725390124310,[[131.01,3.8174],[131.0,0.05519943],[130.98,23.44],[130.97,5.26507766],[130.95,2.8132]],[[131.02,0.05066991],[131.04,3.8167],[131.06,1.4716],[131.07,31.074],[131.29,561.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725390197365,[[131.21,9.37],[131.19,0.05216025],[131.15,5.23051064],[131.14,10.4564],[131.06,15.2631]],[[131.22,0.0535724],[131.29,228.1721],[131.32,7.634],[131.33,7.6166],[131.37,30.8091979]]]
["bitfinex-derivatives","SOLF0:USTF0",1725390237084,[[131.24,0.04822245],[131.23,23.4],[131.21,4.0792],[131.2,23.4],[131.07,27.75285587]],[[131.27,0.05685535],[131.28,3.80828969],[131.32,7.634],[131.33,24.7501],[131.49,39.61813134]]]
["bitfinex-derivatives","SOLF0:USTF0",1725390244887,[[131.33,0.05459165],[131.3,3.8088],[131.28,23.4],[131.27,2.8541],[131.26,1.3329]],[[131.35,3.8077],[131.37,23.4],[131.39,7.634],[131.4,23.4],[131.43,8.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1725390280524,[[131.39,0.04895067],[131.36,5.2319],[131.34,26.1928],[131.26,34.83],[131.19,226.0]],[[131.41,3.8061],[131.43,1.4207],[131.44,27.25430758],[131.46,9.22950153],[131.55,371.9657063]]]
["bitfinex-derivatives","SOLF0:USTF0",1725390326064,[[131.33,2.8442],[131.32,29.2],[131.3,1.3624],[131.27,76.26963935],[131.26,29.2]],[[131.39,3.8066],[131.42,29.2],[131.43,7.634],[131.44,1.4004],[131.45,1.4329]]]
["bitfinex-derivatives","SOLF0:USTF0",1725390342091,[[131.34,29.2],[131.33,0.05727808],[131.3,1.4099],[131.29,10.3099],[131.26,29.2]],[[131.43,1.3832],[131.44,7.634],[131.47,227.0],[131.48,7.6079],[131.51,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725390395334,[[131.56,27.2014],[131.54,23.4],[131.53,3.78376301],[131.47,84.89070412],[131.43,9.33849866]],[[131.57,0.22741348],[131.59,3.89676945],[131.61,3.8],[131.65,27.6388],[131.72,7.93760918]]]
["bitfinex-derivatives","SOLF0:USTF0",1725390419635,[[131.64,3.84867852],[131.59,24.7528]],[[131.67,1.3579],[131.68,1.3866],[131.69,0.25459947],[131.7,8.9632],[131.78,19.31993357]]]
["bitfinex-derivatives","SOLF0:USTF0",1725390430158,[[131.71,3.85091502],[131.68,23.4],[131.66,27.1874847],[131.61,9.0369],[131.59,23.4]],[[131.74,3.82418059],[131.76,3.7958],[131.77,31.005],[131.8,1.3251],[131.81,1.70625658]]]
["bitfinex-derivatives","SOLF0:USTF0",1725390474486,[[131.7,0.04922906],[131.68,13.1378],[131.65,2.8272],[131.64,1.3231],[131.6,37.36]],[[131.71,3.73640987],[131.72,0.05043949],[131.74,9.34],[131.76,1.4383],[132.69,60.78748121]]]
["bitfinex-derivatives","SOLF0:USTF0",1725390509325,[[131.57,0.05253507],[131.54,27.1519],[131.5,1.3386],[131.47,83.89052985],[131.33,3.46910698]],[[131.59,3.85721223],[131.62,32.2829],[131.63,3.79995449],[131.74,11.3889],[131.99,11.50358109]]]
["bitfinex-derivatives","SOLF0:USTF0",1725390546053,[[131.7,9.33],[131.67,0.05567761],[131.66,3.79500159],[131.6,37.32],[131.52,3.89148146]],[[131.71,738.61208],[131.72,0.04825195],[131.73,7.51449366],[131.75,9.33],[131.76,7.605]]]
["bitfinex-derivatives","SOLF0:USTF0",1725390564878,[[131.67,2.27537495],[131.66,3.8509399],[131.65,23.33],[131.63,9.29109251],[131.62,3.85020128]],[[131.69,0.05587834],[131.7,7.58654604],[131.71,746.21708],[131.72,26.1722],[131.74,1.4239]]]
["bitfinex-derivatives","SOLF0:USTF0",1725390598312,[[131.65,11.03616001],[131.63,23.38124169],[131.62,9.29438556],[131.61,5.20464561],[131.6,23.33]],[[131.66,0.05173322],[131.69,3.82096314],[131.7,5.2048],[131.72,1.3223],[131.73,32.3618]]]
["bitfinex-derivatives","SOLF0:USTF0",1725390624338,[[131.63,34.36599506],[131.62,0.05451601],[131.61,1.4249],[131.6,32.6194515],[131.54,34.2137399]],[[131.64,0.04941309],[131.68,3.7981],[131.7,3.7839],[131.71,769.54708],[131.85,42.74510522]]]
["bitfinex-derivatives","SOLF0:USTF0",1725390636737,[[131.63,11.04250511],[131.62,23.38451601],[131.6,9.29757364],[131.58,1.3761],[131.51,26.60420153]],[[131.64,0.04941309],[131.67,3.7984],[131.7,11.3889],[131.71,761.94208],[131.8,49.07546239]]]
["bitfinex-derivatives","SOLF0:USTF0",1725390664650,[[131.75,0.04934381],[131.74,3.7961],[131.73,3.70623487],[131.72,23.33],[131.67,9.28244995]],[[131.79,3.7949],[131.8,6.54069411],[131.81,23.58215658],[131.82,1.3968],[131.86,7.605]]]
["bitfinex-derivatives","SOLF0:USTF0",1725390702998,[[132.08,3.8382312],[132.06,32.89962741],[131.99,36.6977],[131.92,15.11437667],[131.9,24.38696024]],[[132.1,0.05214554],[132.14,5.15606402],[132.15,2.8336],[132.27,37.0255424],[132.28,4.14625172]]]
["bitfinex-derivatives","SOLF0:USTF0",1725390738732,[[131.89,32.9117],[131.85,0.2047],[131.83,0.379],[131.8,36.7085],[131.78,11.3853]],[[131.93,3.791],[131.98,1.3208],[131.99,32.89935853],[132.0,1.3343],[132.02,7.578]]]
["bitfinex-derivatives","SOLF0:USTF0",1725390751930,[[131.9,0.05072968],[131.87,29.12],[131.85,3.85077951],[131.81,0.2553],[131.35,87.32341906]],[[131.92,0.05646625],[131.94,3.7906],[131.97,1.3347],[131.98,34.16035035],[132.16,29.7040345]]]
["bitfinex-derivatives","SOLF0:USTF0",1725390800162,[[131.96,23.3],[131.95,0.05126907],[131.93,23.3],[131.88,7.5842],[131.87,0.2083]],[[131.97,0.05117001],[132.0,1094.44251],[132.02,1.4377],[132.07,7.578],[132.08,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725390834191,[[132.05,3.84136014],[132.03,23.3],[132.02,3.72328654],[132.01,23.3],[130.9,73.97550984]],[[132.08,0.05485494],[132.09,10.33364572],[132.1,23.3],[132.12,1.4018],[132.13,7.578]]]
["bitfinex-derivatives","SOLF0:USTF0",1725390871920,[[132.04,16.8045369],[132.02,0.05742581],[132.0,44.7774],[131.92,26.51495423],[131.02,73.97319573]],[[132.05,0.05310989],[132.09,3.7862],[132.11,13.12376285],[132.13,4.2621],[132.18,34.09309356]]]
["bitfinex-derivatives","SOLF0:USTF0",1725390927475,[[131.75,23.29],[131.72,1.4077],[131.71,1.4413],[131.7,0.1105],[131.69,75.77092491]],[[131.81,3.7944],[131.82,3.77351631],[131.83,23.29],[131.86,1.4503],[131.87,24.659]]]
["bitfinex-derivatives","SOLF0:USTF0",1725390971403,[[131.77,0.04611152],[131.74,13.20545362],[131.73,30.8827],[131.69,77.47415799],[131.62,239.02958431]],[[131.85,2.0508],[131.86,3.9516],[131.87,23.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1725390984517,[[131.82,2.27131703],[131.81,3.84729342],[131.8,7.18676689],[131.79,23.29],[131.78,13.00114842]],[[131.84,3.8478396],[131.85,2.0508],[131.86,6.86597024],[131.87,23.29],[131.91,7.578]]]
["bitfinex-derivatives","SOLF0:USTF0",1725391036466,[[131.61,3.7998],[131.58,2.0399],[131.57,5.73179138],[131.56,30.8924],[131.55,1.8894]],[[131.64,0.05347971],[131.65,27.0170848],[131.66,3.9568],[131.67,23.29],[131.71,7.5944]]]
["bitfinex-derivatives","SOLF0:USTF0",1725391078393,[[131.67,3.85397491],[131.62,9.34],[131.61,7.5995],[131.6,1.8857],[131.55,26.59951225]],[[131.69,13.19533729],[131.72,3.77743592],[131.73,1.9718],[131.74,48.7799],[132.1,28.30337381]]]
["bitfinex-derivatives","SOLF0:USTF0",1725391102603,[[131.51,9.34],[131.49,3.74656729],[131.48,2.02],[131.47,1.8962],[131.46,37.36]],[[131.55,0.05845024],[131.56,13.1416],[131.59,5.908],[131.6,37.36],[131.77,10.55368707]]]
["bitfinex-derivatives","SOLF0:USTF0",1725391157571,[[131.62,13.1397],[131.61,0.05117224],[131.58,3.80474498],[131.54,11.3564],[131.5,71.27753907]],[[131.63,0.05172281],[131.66,1.8985],[131.67,5.7903],[131.68,11.2811],[131.72,11.38043592]]]
["bitfinex-derivatives","SOLF0:USTF0",1725391212205,[[131.66,13.1386],[131.65,5.91480998],[131.64,0.05561256],[131.62,7.5994],[131.6,37.36]],[[131.67,0.0552708],[131.72,9.34],[131.73,7.6982],[131.75,3.71799111],[131.99,11.98736401]]]
["bitfinex-derivatives","SOLF0:USTF0",1725391249229,[[131.83,3.84916043],[131.8,9.34],[131.79,3.76507181],[131.78,1.8754],[131.74,1.9669]],[[131.86,9.39090672],[131.87,3.7925],[131.88,4.0638],[131.91,2.0395],[131.93,37.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1725391275447,[[132.17,0.05680646],[132.13,3.83921422],[132.08,10.07871897],[132.05,43.67877496]],[[132.2,0.05317757],[132.22,3.9289],[132.24,26.99772489],[132.25,1.9539],[132.28,0.3439011]]]
["bitfinex-derivatives","SOLF0:USTF0",1725391336002,[[132.22,3.7822],[132.19,23.28],[132.17,2.25936681],[132.14,0.2687],[132.13,30.8496]],[[132.26,4.0989],[132.27,27.09828843],[132.28,0.3439011],[132.3,227.0],[132.32,7.5595]]]
["bitfinex-derivatives","SOLF0:USTF0",1725391342608,[[132.14,0.05431623],[132.13,3.7849],[132.11,23.28],[132.08,0.1044],[131.48,107.34302895]],[[132.16,3.7842],[132.17,0.05238014],[132.19,27.1002],[132.2,3.7168811],[132.25,7.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1725391370926,[[131.98,0.05481924],[131.94,92.75755308],[131.92,36.682],[131.46,102.92759773],[131.4,230.1549747]],[[132.0,0.04794986],[132.02,29.1],[132.05,5.89344834],[132.06,11.5847],[132.07,36.6738]]]
["bitfinex-derivatives","SOLF0:USTF0",1725391433978,[[132.0,6.06045781],[131.99,0.05222812],[131.96,23.28],[131.94,2.2248],[131.93,1.0873]],[[132.01,0.04991148],[132.02,3.7882],[132.04,30.0105],[132.05,3.84261585]]]
["bitfinex-derivatives","SOLF0:USTF0",1725391474915,[[131.91,2.27397613],[131.9,103.06484045],[131.82,15.1536326],[131.8,37.24],[131.7,46.62945757]],[[131.95,9.31],[131.99,2.2116],[132.0,39.4312],[132.02,7.57],[132.04,2.2341]]]
["bitfinex-derivatives","SOLF0:USTF0",1725391493125,[[131.87,3.84215354],[131.85,9.31],[131.81,5.99173863],[131.8,37.24],[131.73,251.59238861]],[[131.89,0.05230261],[131.9,3.7918],[131.91,9.31],[131.92,2.2826],[131.93,6.1196175]]]
["bitfinex-derivatives","SOLF0:USTF0",1725391533253,[[131.76,3.7957],[131.74,27.11877984],[131.72,110.68827647],[131.71,4.5078],[131.64,235.37469831]],[[131.77,0.05785768],[131.83,23.3],[131.86,6.0870974],[131.87,23.3],[131.88,12.2041]]]
["bitfinex-derivatives","SOLF0:USTF0",1725391587478,[[131.79,3.7948],[131.74,23.33],[131.73,2.2206],[131.72,3.89005555],[129.53,208.36115202]],[[131.82,35.42659025],[131.85,2.2762],[131.87,30.9155],[131.88,7.57],[131.91,230.81773322]]]
["bitfinex-derivatives","SOLF0:USTF0",1725391605400,[[131.72,3.7967],[131.68,7.26945696],[131.67,126.74915409],[131.66,12.3442],[131.65,13.14738286]],[[131.74,0.05800253],[131.75,33.23924517],[131.76,2.2845],[131.79,2.355],[131.8,23.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1725391638131,[[131.66,3.7986],[131.62,9.34],[131.61,9.8147],[131.59,13.99193843],[131.58,3.83936667]],[[131.67,9.39105782],[131.7,3.7977],[131.74,39.7253],[131.75,16.11566239],[131.92,28.10810525]]]
["bitfinex-derivatives","SOLF0:USTF0",1725391695758,[[131.57,3.85540224],[131.53,2.3963],[131.52,23.37],[131.5,2.2139],[131.47,26.60894337]],[[131.59,0.050317],[131.6,23.37],[131.61,3.8001],[131.65,6.9815],[131.66,3.82706947]]]
["bitfinex-derivatives","SOLF0:USTF0",1725391714284,[[131.44,2.31341916],[131.39,6.07903854],[131.37,4.6425],[131.36,23.38]],[[131.45,23.38],[131.46,3.85877128],[131.47,2.3955],[131.53,1.0],[155.59,1.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725391760839,[[131.43,4.5113],[131.42,27.09822409],[131.41,7.6111],[131.38,2.2981],[131.35,7.19759255]],[[131.5,27.1832],[131.51,2.2106],[131.52,2.2143],[131.53,6.00711541],[131.54,23.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1725391804575,[[131.47,3.804],[131.45,0.05137963],[131.43,23.38],[131.42,4.5746],[131.41,3.72886919]],[[131.48,0.0582439],[131.52,25.5837],[131.55,4.6472],[131.6,34.87637538],[131.65,7.5978]]]
["bitfinex-derivatives","SOLF0:USTF0",1725391820388,[[131.49,3.8035],[131.48,29.4851156],[131.47,0.0510881],[131.45,2.30497836],[131.43,9.9405]],[[131.5,0.05546666],[131.55,3.8018],[131.56,25.5788],[131.59,4.5255],[131.6,34.87637538]]]
["bitfinex-derivatives","SOLF0:USTF0",1725391851011,[[131.44,3.8048],[131.41,6.07155528],[131.4,25.6878],[131.39,2.285],[131.34,21.96772574]],[[131.47,0.0481175],[131.48,3.8039],[131.49,23.38],[131.51,2.3379],[131.52,2.3494]]]
["bitfinex-derivatives","SOLF0:USTF0",1725391907163,[[131.23,3.80511651],[131.22,23.39],[131.21,2.2228],[131.13,23.39],[131.11,11.4432]],[[131.3,23.44074248],[131.31,3.8088],[131.34,23.39],[131.36,7.598],[131.37,2.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1725391937989,[[131.26,31.04049671],[131.24,0.04921338],[131.21,6.7877],[131.2,31.0138],[131.14,14.0450931]],[[131.27,0.05275652],[131.33,3.8082],[131.34,2.3722],[131.35,27.12218051],[131.38,9.8638]]]
["bitfinex-derivatives","SOLF0:USTF0",1725391998131,[[131.3,3.809],[131.29,9.36],[131.28,0.04880284],[131.27,4.488],[131.26,3.72645942]],[[131.31,0.05715699],[131.35,13.11503396],[131.38,2.3289],[131.4,45.065],[131.48,7.95351309]]]
["bitfinex-derivatives","SOLF0:USTF0",1725392043459,[[131.39,0.05134641],[131.36,11.6856],[131.33,152.70038439],[131.26,18.96685942],[131.19,37.51254995]],[[131.42,9.41697208],[131.43,3.82086903],[131.45,4.5756],[131.47,45.0483]]]
["bitfinex-derivatives","SOLF0:USTF0",1725392062791,[[131.36,9.36],[131.35,2.3503],[131.34,9.8618],[131.33,117.65868439],[131.27,10.54350807]],[[131.41,9.36],[131.47,37.44],[131.48,9.8203],[131.49,85.86722882],[131.71,105.20565261]]]
["bitfinex-derivatives","SOLF0:USTF0",1725392100206,[[131.28,0.05523165],[131.24,8.27612856],[131.23,9.36],[131.21,2.2401],[131.2,48.57393184]],[[131.3,13.1692],[131.31,0.05384191],[131.32,3.82167334],[131.33,4.5857],[131.34,37.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1725392145236,[[131.19,3.8122],[131.18,0.04962082],[131.15,123.30000328],[131.14,2.1663],[131.13,6.1784749]],[[131.2,0.0576008],[131.22,3.8114],[131.23,23.42],[131.24,4.4207],[131.25,3.80393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1725392184884,[[131.28,3.8096],[131.26,0.05208838],[131.25,2.3328],[131.22,35.6914],[129.52,2.83269132]],[[131.29,0.05848502],[131.32,27.23427683],[131.36,12.3743],[131.44,340.0],[156.07,1.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725392195282,[[131.17,3.8128],[131.15,23.44079075],[131.12,6.21869649],[131.11,4.61],[131.07,26.69032492]],[[131.18,0.04835357],[131.23,23.42],[131.24,3.75074999],[131.25,9.9933],[132.33,76.25902329]]]
["bitfinex-derivatives","SOLF0:USTF0",1725392238922,[[131.24,3.86115024],[131.21,2.3514],[131.19,27.14254282],[131.18,4.6422],[130.21,76.02398538]],[[131.27,3.86681714],[131.29,23.42],[131.3,9.8858],[131.31,2.3367],[131.33,2.2394]]]
["bitfinex-derivatives","SOLF0:USTF0",1725392291773,[[131.11,3.8143],[131.1,2.34077713],[131.08,1.52585843],[131.06,12.3003],[131.05,27.30782718]],[[131.13,0.05691568],[131.14,27.2638],[131.18,3.89593724],[131.19,12.3081],[131.22,329.0218333]]]
["bitfinex-derivatives","SOLF0:USTF0",1725392309500,[[131.15,0.05362044],[131.1,4.568],[131.09,23.45],[131.08,2.3378],[130.85,33.12646504]],[[131.17,23.45],[131.18,7.60547899],[131.2,7.632],[131.21,2.3888],[131.22,102.0218333]]]
["bitfinex-derivatives","SOLF0:USTF0",1725392351027,[[131.25,0.05264333],[131.21,9.36],[131.18,2.3993],[130.94,70.10577044],[129.38,91.3282391]],[[131.26,13.1701],[131.28,0.0515881],[131.29,7.632],[131.3,6.13567353],[131.31,7.6175]]]
["bitfinex-derivatives","SOLF0:USTF0",1725392403065,[[131.09,2.34108141],[131.08,3.8152],[131.06,11.6354],[131.05,8.15401284],[130.08,76.29746926]],[[131.11,0.05044596],[131.12,13.1744],[131.13,3.85284818],[131.16,2.1937],[131.17,2.1697]]]
["bitfinex-derivatives","SOLF0:USTF0",1725392434186,[[130.91,7.6402],[130.87,71.4867342],[130.82,321.95750208],[130.68,140.71602435],[127.97,5.66538265]],[[131.04,23.47],[131.05,0.05862519],[131.07,23.47],[131.1,9.8842],[131.13,4.648]]]
["bitfinex-derivatives","SOLF0:USTF0",1725392476322,[[130.97,0.05557318],[130.94,2.2501],[130.9,23.47],[130.87,7.6428],[130.86,27.35813906]],[[130.99,23.47],[131.0,0.05328462],[131.05,14.3096],[131.06,3.89691781],[131.07,23.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1725392496535,[[130.94,4.4629],[130.93,23.47],[130.92,36.61610097],[130.89,3.53321307],[130.88,80.05933822]],[[131.02,23.47],[131.05,2.339],[131.06,2.2903],[131.07,27.23267895],[131.09,15.2623]]]
["bitfinex-derivatives","SOLF0:USTF0",1725392559490,[[131.18,3.8125],[131.16,0.04812795],[131.15,28.0875],[131.14,3.86161852],[131.11,7.6286]],[[131.19,0.05279038],[131.21,3.8117],[131.22,5.99766462],[131.24,35.633],[131.33,34.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1725392588440,[[131.14,1.5773],[131.13,1.455],[131.11,23.43],[131.1,1.4684],[131.08,11.14855886]],[[131.2,23.43],[131.22,3.80601951],[131.26,7.636],[131.27,25.9695],[131.28,7.6197]]]
["bitfinex-derivatives","SOLF0:USTF0",1725392666744,[[131.23,9.36],[131.2,37.44],[131.19,7.624],[131.18,3.49585653],[131.15,14.33278733]],[[131.3,9.36],[131.32,0.0511684],[131.34,37.44],[131.35,0.5316],[131.36,12.82803943]]]
["bitfinex-derivatives","SOLF0:USTF0",1725392715378,[[131.16,0.0577509],[131.14,3.8135],[131.12,1.5189],[131.1,6.72971711],[131.09,23.42]],[[131.17,3.8128],[131.18,23.42],[131.19,0.05531193],[131.2,3.8155498],[131.21,1.441]]]
["bitfinex-derivatives","SOLF0:USTF0",1725392744793,[[131.17,0.05570441],[131.16,3.8128],[131.13,1.4988],[131.11,3.0212],[131.1,34.81661711]],[[131.18,3.8125],[131.2,23.47744699],[131.23,3.90132248],[131.24,7.622],[133.2,45.93648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1725392771017,[[131.1,0.05444349],[131.08,3.8153],[131.06,1.3622],[131.05,1.5818],[131.04,82.09494966]],[[131.11,27.2745],[131.12,0.05314464],[131.13,1.4025],[131.14,3.81673329],[131.19,9.0145]]]
["bitfinex-derivatives","SOLF0:USTF0",1725392830565,[[130.99,3.8178],[130.93,23.46],[130.91,3.88325529],[130.88,2.8276],[130.87,23.46]],[[131.02,23.46],[131.06,5.1476],[131.07,254.24313593],[131.12,9.4896],[131.16,3.90771192]]]
["bitfinex-derivatives","SOLF0:USTF0",1725392849273,[[130.87,3.8214],[130.84,31.84939564],[130.83,2.7704],[130.81,1.4383],[130.8,78.34194976]],[[130.89,23.46],[130.9,0.05091273],[130.91,3.8204],[130.92,3.78399319],[130.93,1.3823]]]
["bitfinex-derivatives","SOLF0:USTF0",1725392912347,[[131.06,3.87046657],[131.02,3.76306068],[131.01,1.3986],[131.0,33.8976],[130.83,107.42412422]],[[131.09,27.33375797],[131.12,2.2312],[131.13,5.15970837],[131.14,23.46],[131.15,7.6268]]]
["bitfinex-derivatives","SOLF0:USTF0",1725392977215,[[131.11,3.8145],[131.09,0.05051902],[131.06,9.39],[131.05,1.4654],[131.04,3.74883493]],[[131.12,9.44425341],[131.15,3.74874079],[131.17,1.3539],[131.18,2.3378],[156.03,1.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725393000622,[[131.23,3.8108],[131.18,9.39],[131.16,1.3822],[131.15,1.3513]],[[131.3,7.646],[131.35,255.16083235],[131.39,81.85424893],[156.15,1.5],[156.19,1.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725393031146,[[131.24,7.56154528],[131.23,26.3121],[131.22,0.05106971],[131.2,23.39],[131.18,1.3348]],[[131.25,0.05819339],[131.3,1.3808],[131.31,5.2166],[131.32,24.8007],[131.34,3.74341631]]]
["bitfinex-derivatives","SOLF0:USTF0",1725393071677,[[131.1,0.05311536],[131.05,2.8163],[131.04,23.42],[131.03,1.4011],[131.01,7.6345]],[[131.12,0.05791708],[131.13,23.42],[131.14,3.8138],[131.2,4.1534],[131.21,250.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1725393103606,[[130.99,23.43],[130.96,6.69162016],[130.94,7.6385],[130.93,24.7621],[130.86,15.2864]],[[131.08,27.2456],[131.12,2.8249],[131.51,143.13301437],[132.22,75.76288624],[156.11,1.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725393121124,[[131.04,0.05682682],[130.98,24.8988],[130.97,10.3881],[129.92,76.32780781],[129.91,76.32780781]],[[131.07,23.47994749],[131.11,1.3841],[131.12,1.4599],[131.14,32.4053],[132.23,75.65859252]]]
["bitfinex-derivatives","SOLF0:USTF0",1725393185079,[[130.9,3.8206],[130.89,0.05274279],[130.87,3.87926251],[130.85,26.1913],[130.84,1.4327]],[[130.91,0.05513761],[130.94,23.48],[130.95,1.3911],[130.96,227.0],[131.0,34.87486416]]]
["bitfinex-derivatives","SOLF0:USTF0",1725393223797,[[130.91,3.8203],[130.9,0.05102636],[130.88,3.87825425],[130.87,31.1129],[130.85,2.7113]],[[130.92,0.0577824],[130.96,23.47],[130.97,3.8188],[130.98,2.7683],[130.99,9.1057]]]
["bitfinex-derivatives","SOLF0:USTF0",1725393227712,[[130.9,0.05318456],[130.88,1.3769],[130.87,1.395],[130.82,11.16943573],[130.81,47.5654612]],[[130.93,0.05427459],[130.95,23.47],[130.98,1.4316],[131.0,27.26363809],[131.02,1.453]]]
["bitfinex-derivatives","SOLF0:USTF0",1725393272747,[[130.96,3.8186],[130.95,3.87214135],[130.94,0.05532247],[130.91,23.47],[130.89,7.6414]],[[130.97,0.05701312],[131.0,23.47],[131.01,5.2848],[131.02,1.3546],[131.04,1.4121]]]
["bitfinex-derivatives","SOLF0:USTF0",1725393319188,[[131.06,3.816],[131.05,0.0543527],[131.01,23.47],[131.0,1.3541],[130.99,5.21048447]],[[131.07,0.05081116],[131.08,5.1965],[131.11,36.33050822],[131.12,1.3443],[132.33,2.79955271]]]
["bitfinex-derivatives","SOLF0:USTF0",1725393346410,[[131.0,0.0524608],[130.97,23.47],[130.96,3.72631597],[130.93,23.47],[130.92,4.1159]],[[131.03,0.05863266],[131.05,1.4598],[131.06,24.9388],[131.2,7.97148895],[155.83,1.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725393373731,[[131.07,3.8154],[131.03,23.47],[131.0,1.3695],[130.99,31.1057],[130.02,844.0]],[[131.11,23.47],[131.12,1.3924],[131.14,7.636],[131.16,1.4096],[131.19,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725393437001,[[131.11,3.8143],[131.1,0.05037007],[131.08,2.7631],[131.07,23.44],[131.06,3.80741477]],[[131.13,0.05378614],[131.14,3.8137],[131.17,32.4444],[131.2,26.2973],[131.37,594.83305279]]]
["bitfinex-derivatives","SOLF0:USTF0",1725393462124,[[130.99,0.05802014],[130.98,3.74253332],[130.95,23.44],[130.94,2.8475],[130.93,1.451]],[[131.01,3.86560166],[131.03,23.44],[131.06,1.4669],[131.07,24.8643],[131.08,3.83471233]]]
["bitfinex-derivatives","SOLF0:USTF0",1725393503943,[[130.82,3.8228],[130.81,2.7017],[130.78,23.49],[130.76,1.373],[130.75,28.05250453]],[[130.84,0.05031634],[130.86,23.49],[130.92,11.7541],[130.93,11.45864692],[130.94,250.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1725393560694,[[130.82,0.05676804],[130.8,1.4416],[130.79,23.49],[130.78,6.63559244],[130.73,68.06268459]],[[130.85,0.04835596],[130.87,23.49],[130.91,10.4468],[130.93,75.94551417],[130.94,32.5732]]]
["bitfinex-derivatives","SOLF0:USTF0",1725393589317,[[130.84,3.8222],[130.79,134.53292129],[130.76,7.6492],[130.73,38.50675818],[130.72,10.62107456]],[[130.86,0.05102998],[130.88,23.49],[130.92,4.0854],[130.93,3.89043099],[131.3,138.39413356]]]
["bitfinex-derivatives","SOLF0:USTF0",1725393604822,[[130.91,24.9001],[130.88,7.6424],[130.86,23.49],[129.94,61.11498955]],[[131.0,23.49],[131.04,4.2007],[131.06,3.8549171],[131.07,23.49],[131.1,7.6296]]]
["bitfinex-derivatives","SOLF0:USTF0",1725393646865,[[131.07,3.8155],[131.06,0.05322652],[131.03,23.49],[130.99,27.2336766],[130.98,7.6365]],[[131.09,0.05169835],[131.11,1.4734],[131.12,2.9137],[131.13,27.24800114],[131.19,234.635]]]
["bitfinex-derivatives","SOLF0:USTF0",1725393668270,[[131.08,3.8152],[131.07,1.4445],[131.06,5.36867839],[131.04,23.49],[131.0,7.6353]],[[131.12,3.8145],[131.15,23.49],[131.17,1.4542],[131.19,1.3791],[131.2,36.23869473]]]
["bitfinex-derivatives","SOLF0:USTF0",1725393719111,[[131.17,3.8128],[131.16,13.13732875],[131.15,0.05185125],[131.14,2.7997],[131.13,37.52]],[[131.18,0.04844652],[131.21,3.8117],[131.22,1.4711],[131.23,13.18156851],[131.24,1.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1725393748545,[[131.21,24.847],[131.2,1.3836],[131.19,100.47555261],[131.18,1.4112],[131.13,23.41]],[[131.28,3.84352662],[131.29,23.41],[131.33,1.422],[131.34,32.4488],[131.35,7.6154]]]
["bitfinex-derivatives","SOLF0:USTF0",1725393830109,[[131.36,0.05107226],[131.34,3.8077],[131.32,13.22448222],[131.27,11.9209]],[[131.37,3.8069],[131.38,9.37],[131.39,0.05763882],[131.4,3.87172965],[131.42,2.6834]]]
["bitfinex-derivatives","SOLF0:USTF0",1725393857535,[[131.38,3.8067],[131.36,23.44107226],[131.33,4.2722],[131.32,3.85448222],[130.99,27.43449251]],[[131.39,0.05763882],[131.41,3.8058],[131.42,1.3328],[131.45,39.964],[131.54,23.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1725393902070,[[131.28,23.43899145],[131.24,7.96255303],[131.21,7.6227],[131.19,110.28262967],[130.75,176.77755488]],[[131.31,0.05014013],[131.35,2.8168],[131.36,27.23423195],[131.38,9.0685],[131.63,654.35166696]]]
["bitfinex-derivatives","SOLF0:USTF0",1725393977719,[[131.14,3.867415],[131.12,3.84865711],[131.08,23.44],[131.07,4.3123],[131.06,7.6314]],[[131.17,27.30942676],[131.2,26.2369],[131.21,3.87514252],[131.26,7.629],[131.31,28.82451002]]]
["bitfinex-derivatives","SOLF0:USTF0",1725394011873,[[131.12,13.1942],[131.11,0.05834126],[131.07,12.89215494],[131.06,40.3561],[130.16,152.56664158]],[[131.13,0.05162115],[131.17,13.1929],[131.19,4.0993],[131.2,37.52],[131.23,7.629]]]
["bitfinex-derivatives","SOLF0:USTF0",1725394059111,[[131.3,9.38],[131.29,0.05643394],[131.28,3.7712232],[131.27,2.8192],[131.26,37.52]],[[131.31,0.05619377],[131.35,9.38],[131.37,2.7433],[131.38,5.20295895],[131.4,279.7613]]]
["bitfinex-derivatives","SOLF0:USTF0",1725394098027,[[131.42,13.24128278],[131.36,3.84765532],[131.35,7.6146],[131.33,41.6653],[131.14,105.57452384]],[[131.44,3.85385273],[131.47,13.22686843],[131.49,2.7656],[131.53,37.52],[155.99,1.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725394150387,[[131.56,0.05177399],[131.54,13.182],[131.52,3.87699912],[131.47,11.8778],[131.46,37.52]],[[131.57,3.8012],[131.58,1.3925],[131.59,2.87005258],[131.6,9.38],[131.61,11.42804083]]]
["bitfinex-derivatives","SOLF0:USTF0",1725394189718,[[131.53,0.05148191],[131.52,9.38],[131.48,1.4714],[131.47,5.12265875],[131.46,37.52]],[[131.56,0.05465249],[131.58,10.7121],[131.59,2.8473],[131.62,7.629],[131.63,3.8325918]]]
["bitfinex-derivatives","SOLF0:USTF0",1725394230362,[[131.44,3.85748177],[131.41,3.88096614],[131.39,7.6126],[131.33,37.52],[131.23,39.45993331]],[[131.46,3.85694495],[131.47,9.38],[131.48,3.71108217],[131.51,7.629],[131.52,2.7354]]]
["bitfinex-derivatives","SOLF0:USTF0",1725394266697,[[131.35,3.85699955],[131.33,9.38],[131.27,3.75997131],[131.26,45.1401],[130.97,140.60704997]],[[131.38,3.86522933],[131.39,9.38],[131.4,1.3783],[131.42,1.4688],[131.43,104.62930308]]]
["bitfinex-derivatives","SOLF0:USTF0",1725394367296,[[131.31,3.85992233],[131.28,3.82902345],[131.26,9.38],[131.21,3.75532269],[131.2,41.05063472]],[[131.32,13.1884],[131.33,0.04935798],[131.37,11.7472],[131.38,3.73037273],[131.51,27.9790379]]]
["bitfinex-derivatives","SOLF0:USTF0",1725394386220,[[131.39,3.8062],[131.38,0.05588682],[131.37,9.38],[131.33,37.52],[131.31,11.39957288]],[[131.4,0.0504187],[131.44,4.1134],[131.47,97.16515945],[155.95,1.5],[155.99,1.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725394441063,[[131.48,17.02803107],[131.47,0.05105709],[131.46,37.52],[131.42,7.6105],[131.4,4.0605]],[[131.49,0.05822609],[131.52,3.8027],[131.53,1.3582],[131.55,1.4561],[131.56,14.50519613]]]
["bitfinex-derivatives","SOLF0:USTF0",1725394502217,[[131.51,13.1829],[131.49,0.05021483],[131.48,3.75027465],[131.46,45.1282],[131.38,74.39547672]],[[131.52,0.05491869],[131.55,3.8018],[131.57,9.38],[131.58,110.81273085],[131.6,7.622]]]
["bitfinex-derivatives","SOLF0:USTF0",1725394555662,[[131.53,3.85508522],[131.5,27.17014171],[131.47,1.387],[131.46,30.9683],[131.42,25.51413136]],[[131.55,3.85859463],[131.58,26.1189],[131.59,5.08393097],[131.77,28.21366921],[132.53,60.83886223]]]
["bitfinex-derivatives","SOLF0:USTF0",1725394571678,[[131.52,13.1526],[131.51,0.05290739],[131.48,3.87243571],[131.46,37.4]],[[131.53,0.04977034],[131.59,10.8006],[131.6,7.622],[131.67,61.92541634],[131.7,189.44309174]]]
["bitfinex-derivatives","SOLF0:USTF0",1725394619906,[[131.38,3.85654608],[131.34,23.37],[131.33,3.86649151],[131.3,84.00983827],[131.08,67.25788985]],[[131.41,3.85529592],[131.42,2.765],[131.43,24.8044],[131.45,3.78987087],[131.55,11.4056]]]
["bitfinex-derivatives","SOLF0:USTF0",1725394682364,[[131.24,0.05774935],[131.2,3.8117],[131.19,3.77295168],[131.17,23.37],[131.16,4.1365]],[[131.25,28.5118],[131.26,0.04867653],[131.29,7.6186],[131.31,9.0254],[131.32,5.09249949]]]
["bitfinex-derivatives","SOLF0:USTF0",1725394708484,[[131.21,0.05827647],[131.18,9.37],[131.17,4.1706],[131.16,3.80393184],[131.1,3.53097815]],[[131.23,9.37],[131.24,3.86345226],[131.25,1.3314],[131.27,37.48],[131.31,2.8424]]]
["bitfinex-derivatives","SOLF0:USTF0",1725394801061,[[131.3,9.37],[131.29,0.05019322],[131.26,37.48],[131.23,5.19299989],[129.09,91.44104541]],[[131.32,0.05078244],[131.35,1.4105],[131.37,106.67579794],[131.41,15.2321],[131.46,230.57429398]]]
["bitfinex-derivatives","SOLF0:USTF0",1725394850994,[[131.27,0.05356024],[131.24,9.36],[131.23,3.81696429],[131.22,1.3803]],[[131.28,3.8096],[131.3,9.41102241],[131.32,2.8086],[131.33,1.4484],[131.34,45.0557]]]
["bitfinex-derivatives","SOLF0:USTF0",1725394872401,[[131.32,3.85671311],[131.3,5.20480693],[131.29,23.39],[131.27,1.4044],[131.25,7.6207]],[[131.35,3.86450286],[131.37,23.39],[131.38,2.8394],[131.39,95.9352409],[131.41,9.93905456]]]
["bitfinex-derivatives","SOLF0:USTF0",1725394951387,[[131.49,16.88712659],[131.47,0.05633077],[131.46,37.4],[131.44,7.6097],[131.42,5.26511524]],[[131.5,0.05287685],[131.57,12.16],[131.59,7.6016],[131.63,227.0],[131.66,11.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1725395007846,[[131.47,0.05331824],[131.44,23.37],[131.42,3.85632161],[131.41,1.3404],[131.4,23.37]],[[131.5,0.05205225],[131.54,5.21040752],[131.55,1.4116],[131.6,8.53858623],[133.91,5.59910543]]]
["bitfinex-derivatives","SOLF0:USTF0",1725395034971,[[131.38,0.05345132],[131.35,14.52955593],[131.34,1.4074],[131.33,1.3819],[131.26,56.4909]],[[131.41,9.40994529],[131.46,1.3527],[131.47,45.053],[131.48,8.9466],[131.57,19.0064]]]
["bitfinex-derivatives","SOLF0:USTF0",1725395119128,[[131.08,0.05667799],[131.04,23.43],[131.02,8.07735532],[131.0,23.43],[130.98,7.6362]],[[131.11,0.05857907],[131.12,27.2444],[131.15,11.4921582],[131.16,1.3722],[131.19,2.8616]]]
["bitfinex-derivatives","SOLF0:USTF0",1725395151455,[[131.03,0.0263673],[131.01,3.79092672],[130.98,1.3968],[130.97,31.0972],[130.91,14.08231663]],[[131.06,27.33368472],[131.09,6.61774719],[131.11,15.2422],[131.19,15.2493],[131.25,29.61864176]]]
["bitfinex-derivatives","SOLF0:USTF0",1725395204286,[[131.08,3.86450317],[131.05,1.4162],[131.04,13.24066208],[131.01,1.3629],[130.94,3.53781401]],[[131.1,13.24387259],[131.13,6.47159259],[131.15,1.3495],[131.16,15.2395],[131.17,15.84257239]]]
["bitfinex-derivatives","SOLF0:USTF0",1725395255853,[[130.96,3.8189],[130.94,13.15661947],[130.93,2.8006],[130.92,1.4774],[130.91,7.6402]],[[130.99,3.86826216],[131.01,9.38],[131.04,10.4581],[131.05,1.4346],[131.11,24.65005752]]]
["bitfinex-derivatives","SOLF0:USTF0",1725395298594,[[130.89,3.8209],[130.87,9.38],[130.85,1.3795],[130.84,5.2410111],[130.83,7.6453]],[[130.9,0.05141996],[130.93,9.38],[130.97,4.1283],[130.98,19.07324458],[131.0,37.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1725395353317,[[130.9,0.05712708],[130.87,3.84157482],[130.85,9.38],[130.84,1.457],[129.96,76.41573774]],[[130.92,13.2002],[130.93,2.86798041],[130.94,3.75905889],[130.98,112.04317679],[130.99,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725395382143,[[130.86,3.8218],[130.82,17.0255],[130.8,4.1812],[130.78,3.54456572],[130.77,81.81961276]],[[130.87,0.0499802],[130.88,9.38],[130.89,3.8209],[130.92,2.8408],[130.93,1.4438]]]
["bitfinex-derivatives","SOLF0:USTF0",1725395435700,[[130.95,3.86991331],[130.94,3.86729676],[130.92,9.38],[130.9,2.8506],[130.88,1.3723]],[[130.98,9.42830061],[131.02,2.7492],[131.03,19.07523324],[131.04,1.4504],[131.38,245.76998619]]]
["bitfinex-derivatives","SOLF0:USTF0",1725395476329,[[131.04,0.05208624],[131.0,9.38],[130.99,1.3773],[130.98,3.85288524],[130.95,1.3998]],[[131.05,3.8163],[131.06,9.38],[131.07,0.05662518],[131.1,10.4835],[131.11,9.0914]]]
["bitfinex-derivatives","SOLF0:USTF0",1725395501941,[[131.06,3.816],[131.05,13.5547],[131.04,0.05208624],[131.0,37.52],[130.99,3.87652514]],[[131.07,0.05662518],[131.09,3.8152],[131.11,9.38],[131.12,3.80783005],[131.13,116.03537953]]]
["bitfinex-derivatives","SOLF0:USTF0",1725395550684,[[131.05,0.05551434],[131.01,3.77517067],[131.0,9.38],[130.99,2.8772],[130.95,1.4397]],[[131.06,13.196],[131.07,0.04857606],[131.11,8.9772],[131.12,10.5516],[131.14,41.28753211]]]
["bitfinex-derivatives","SOLF0:USTF0",1725395629752,[[130.96,0.04937013],[130.92,3.82],[130.91,9.38],[130.9,3.73050458],[130.89,1.4302]],[[130.97,13.1986],[130.98,3.91886089],[130.99,1.3892],[131.0,9.0589],[131.01,37.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1725395689817,[[131.0,0.05511187],[130.98,3.8182],[130.95,10.75],[130.87,37.52],[130.85,10.62212745]],[[131.01,13.1974],[131.03,104.12093778],[131.06,7.633],[131.07,49.3447],[131.11,8.57254166]]]
["bitfinex-derivatives","SOLF0:USTF0",1725395698027,[[131.01,3.8174],[131.0,0.05511187],[130.99,9.38],[130.98,3.79590058],[130.95,1.37]],[[131.03,3.87501261],[131.05,9.38],[131.07,4.1928],[131.08,11.41268787],[131.1,7.6297]]]
["bitfinex-derivatives","SOLF0:USTF0",1725395776178,[[131.01,6.16300785],[131.0,0.05673982],[130.98,13.22210823],[130.96,9.069],[130.94,71.78840204]],[[131.02,0.05201436],[131.04,3.8167],[131.06,10.7582],[131.08,11.41268787],[131.24,627.33583957]]]
["bitfinex-derivatives","SOLF0:USTF0",1725395817504,[[131.02,3.8171],[131.01,9.42873161],[131.0,3.85112446],[130.98,4.1279],[130.91,3.54749525]],[[131.03,0.04979719],[131.05,3.8164],[131.07,3.83738408],[131.1,110.41318687],[131.97,61.03775075]]]
["bitfinex-derivatives","SOLF0:USTF0",1725395852437,[[130.83,2.89534386],[130.81,5.30498457],[130.79,27.3038],[130.73,23.48],[130.53,568.53196731]],[[130.84,3.8224],[130.85,0.04808288],[130.88,22.28456333],[130.89,23.48],[130.94,31.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1725395911489,[[130.83,0.05389795],[130.81,3.8231],[130.79,2.7763],[130.78,1.3535],[130.77,9.4]],[[130.84,13.2224],[130.87,7.69483609],[130.9,7.8112],[130.94,264.6],[131.08,197.01145437]]]
["bitfinex-derivatives","SOLF0:USTF0",1725395974137,[[130.86,3.87393092],[130.83,12.1774],[130.82,1.4601],[130.81,11.39157967],[130.8,37.6]],[[130.89,3.87211052],[130.91,9.4],[130.94,37.6],[130.96,7.638],[132.05,137.43250127]]]
["bitfinex-derivatives","SOLF0:USTF0",1725395990852,[[130.9,0.0520421],[130.89,3.8207],[130.88,5.27055968],[130.87,10.8814],[130.85,7.6438]],[[130.93,0.05648133],[130.94,9.4],[131.0,56.99237752],[131.01,16.04909502],[131.12,157.30729313]]]
["bitfinex-derivatives","SOLF0:USTF0",1725396049812,[[130.68,3.827],[130.66,6.72104534],[130.65,1.4271],[130.63,9.4],[130.54,37.6]],[[130.69,0.05429391],[130.7,13.2266],[130.73,3.90213462],[130.74,37.6],[130.77,0.4327]]]
["bitfinex-derivatives","SOLF0:USTF0",1725396111862,[[130.63,0.0472942],[130.62,9.04660792],[130.59,12.273],[130.56,7.6607],[130.5,260.55819628]],[[130.65,13.27942785],[130.68,3.73897956],[130.72,0.5998],[130.74,52.8892],[130.82,3.87256923]]]
["bitfinex-derivatives","SOLF0:USTF0",1725396131177,[[130.52,3.52969658],[130.51,10.66218456],[130.49,28.43258106],[130.48,3.88689876],[130.47,4.1642]],[[130.53,3.8314],[130.54,9.4],[130.56,0.04870123],[130.6,15.7394],[130.61,41.36357995]]]
["bitfinex-derivatives","SOLF0:USTF0",1725396215951,[[130.53,3.8314],[130.52,0.05667261],[130.5,9.4],[130.48,3.80325896],[130.46,7.6669]],[[130.54,0.05464288],[130.56,9.4],[130.58,3.8302],[130.6,5.9563223],[130.61,37.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1725396250992,[[130.51,3.88892829],[130.5,9.4],[130.49,3.86611963],[130.48,2.8585],[130.47,1.3578]],[[130.54,3.88316131],[130.56,9.4],[130.59,1.3782],[130.61,45.2583],[130.72,27.12970728]]]
["bitfinex-derivatives","SOLF0:USTF0",1725396298930,[[130.51,0.05702829],[130.5,3.8322],[130.49,1.3366],[130.48,2.8585],[130.41,57.12000433]],[[130.53,3.8315],[130.54,0.05196131],[130.56,9.4],[130.58,3.77613238],[130.59,1.3782]]]
["bitfinex-derivatives","SOLF0:USTF0",1725396373512,[[130.53,0.05374751],[130.48,27.29352939],[130.46,7.6668],[130.4,27.33425862],[129.26,137.95209311]],[[130.56,0.05340594],[130.58,23.54],[130.61,1.3931],[130.63,236.0741],[131.35,68.81845293]]]
["bitfinex-derivatives","SOLF0:USTF0",1725396422358,[[130.52,9.42],[130.5,4.3153],[130.45,10.62601021],[130.43,22.71151719],[130.42,254.31867655]],[[130.56,3.8306],[130.58,9.42],[130.6,3.8495749],[130.61,1.3732],[130.63,1.4076]]]
["bitfinex-derivatives","SOLF0:USTF0",1725396448563,[[130.53,3.88161107],[130.5,9.42],[130.49,2.87],[130.48,5.22036],[130.42,19.52240336]],[[130.55,3.8309],[130.56,9.47261217],[130.6,41.59665813],[130.61,9.0412],[130.75,10.50432212]]]
["bitfinex-derivatives","SOLF0:USTF0",1725396511715,[[130.49,3.8326],[130.48,9.47570969],[130.45,1.3778],[130.44,5.3205374],[130.38,3.54863783]],[[130.5,0.05315724],[130.53,3.8316],[130.55,9.42],[130.56,1.4743],[130.57,99.5978548]]]
["bitfinex-derivatives","SOLF0:USTF0",1725396552945,[[130.22,0.05880389],[130.18,1.3743],[130.17,25.0084],[130.13,23.59],[130.11,298.09775065]],[[130.24,0.05251179],[130.27,23.59],[130.29,7.668],[130.33,7.6751],[130.34,254.41131037]]]
["bitfinex-derivatives","SOLF0:USTF0",1725396589180,[[130.18,13.2264824],[130.16,7.6845],[130.15,1.4241],[130.13,37.76]],[[130.31,7.668],[130.34,45.4346],[130.39,15.3431],[130.41,8.01906448],[130.43,19.1723]]]
["bitfinex-derivatives","SOLF0:USTF0",1725396611117,[[130.25,7.68568499],[130.24,0.05612408],[130.21,24.9852],[130.2,1.4308]],[[130.27,0.05794027],[130.28,3.8388],[130.3,23.6],[130.32,3.75026998],[130.34,7.6746]]]
["bitfinex-derivatives","SOLF0:USTF0",1725396705299,[[130.28,3.8388],[130.26,9.48529634],[130.25,3.86184279],[130.23,1.4555],[130.22,10.59]],[[130.29,0.05534184],[130.32,13.2677],[130.36,110.31471087],[130.39,52.23347014],[130.4,612.3911]]]
["bitfinex-derivatives","SOLF0:USTF0",1725396762741,[[130.15,0.05075595],[130.12,6.6042435],[130.11,3.8436],[130.07,10.8525],[129.98,249.02054711]],[[130.16,13.2723],[130.18,3.8514977],[130.2,37.72],[130.21,15.3654],[130.3,8.02476609]]]
["bitfinex-derivatives","SOLF0:USTF0",1725396861617,[[130.16,2.78394008],[130.15,1.4613],[130.12,13.35301606],[130.06,42.81095595],[130.05,18.96583964]],[[130.2,9.48144852],[130.23,104.18938163],[130.24,3.75449642],[130.25,15.3628],[130.26,2.8617]]]
["bitfinex-derivatives","SOLF0:USTF0",1725396873129,[[130.29,0.0495477],[130.28,9.43],[130.27,3.78989929],[130.26,1.4317]],[[130.4,337.19836197]]]
["bitfinex-derivatives","SOLF0:USTF0",1725396919090,[[130.55,0.05046939],[130.53,3.8313],[130.52,1.3671],[130.51,24.9495],[130.5,1.4035]],[[130.56,3.8306],[130.58,0.05108411],[130.6,23.55],[130.64,7.683],[130.65,6.53049973]]]
["bitfinex-derivatives","SOLF0:USTF0",1725396966726,[[130.56,7.6033783],[130.55,0.05046939],[130.52,25.0234],[130.5,2.8632],[130.47,7.6663]],[[130.58,3.88128411],[130.62,23.55],[130.64,10.5767],[131.53,75.72462776],[131.81,2.79955271]]]
["bitfinex-derivatives","SOLF0:USTF0",1725397002952,[[130.57,16.99740203],[130.55,0.05046939],[130.53,37.68],[130.52,1.4781],[130.44,21.07079818]],[[130.58,0.05108411],[130.59,3.8299],[130.63,9.42],[130.64,98.01615899],[130.65,7.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1725397094332,[[130.57,13.2503],[130.56,1.3708],[130.55,0.05077118],[130.54,3.78973948],[130.53,37.68]],[[130.58,0.05620963],[130.61,3.8292],[130.64,9.42],[130.65,2.8568],[130.74,37.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1725397125647,[[130.54,3.831],[130.53,0.04974768],[130.52,9.42],[130.5,2.8963],[130.49,1.3829]],[[130.56,0.05435074],[130.57,3.8304],[130.59,1.3581],[130.63,7.666],[130.71,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725397183189,[[130.57,0.05678645],[130.55,9.42],[130.54,6.59200563],[130.51,1.4656],[130.49,7.6649]],[[130.59,0.05195386],[130.61,9.42],[130.65,9.1261],[130.66,80.86490544],[130.9,45.88645378]]]
["bitfinex-derivatives","SOLF0:USTF0",1725397244944,[[130.44,5.33804389],[130.43,3.8343],[130.41,10.7856],[130.39,1.4162],[130.38,7.6714]],[[130.47,3.8333],[130.48,9.42],[130.52,2.894],[130.54,37.68],[130.55,3.90087108]]]
["bitfinex-derivatives","SOLF0:USTF0",1725397284271,[[130.4,0.0574329],[130.39,1.341],[130.38,27.40426697],[130.37,1.4761],[130.22,237.71921201]],[[130.43,0.0498637],[130.46,23.56],[130.47,1.4117],[130.48,3.85961334],[130.49,9.0994]]]
["bitfinex-derivatives","SOLF0:USTF0",1725397316014,[[130.26,0.05657496],[130.24,3.82837972],[130.23,3.8401],[130.22,23.58],[130.2,1.4371]],[[130.29,0.05626506],[130.31,31.246],[130.32,3.83298622],[130.36,1.3565],[130.4,23.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1725397404598,[[130.51,13.30489399],[130.48,1.4788],[130.47,2.8415],[130.46,37.68],[130.23,88.54008692]],[[130.53,3.88521826],[130.57,9.42],[130.59,7.674],[130.6,2.8392],[130.82,105.29781669]]]
["bitfinex-derivatives","SOLF0:USTF0",1725397436135,[[130.51,3.832],[130.5,9.48133358],[130.46,41.4910574],[130.44,9.1064]],[[130.52,0.05826935],[130.54,3.8313],[130.56,13.22913502],[130.58,2.7423],[130.59,9.145]]]
["bitfinex-derivatives","SOLF0:USTF0",1725397485687,[[130.49,3.8326],[130.48,9.48855474],[130.47,2.845],[130.46,39.1465],[130.45,3.76023974]],[[130.5,0.05491399],[130.53,3.8317],[130.56,3.9187998],[130.57,10.5373],[130.58,10.8888]]]
["bitfinex-derivatives","SOLF0:USTF0",1725397555643,[[130.39,0.05491305],[130.38,9.43],[130.36,1.3653],[130.34,6.70467562]],[[130.41,0.05845069],[130.45,9.43],[130.46,7.6671],[130.48,10.4789]]]
["bitfinex-derivatives","SOLF0:USTF0",1725397605088,[[130.49,3.8326],[130.48,13.28565951],[130.43,4.3276],[130.4,37.72],[130.32,105.76900272]],[[130.51,3.88329771],[130.57,11.53055278],[130.58,1.3488],[130.95,174.62820625],[156.15,1.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725397667630,[[130.7,0.05019202],[130.69,23.51],[130.67,28.76022594],[130.66,2.7282],[130.48,28.25512577]],[[130.73,3.8256],[130.76,1.3547],[130.77,1.4189],[130.78,24.8577],[130.8,15.3144]]]
["bitfinex-derivatives","SOLF0:USTF0",1725397758111,[[130.59,0.0526329],[130.58,3.76549272],[130.53,39.0449],[130.52,114.34607936],[130.42,10.63736669]],[[130.62,3.8288],[130.63,0.04863939],[130.65,9.41],[130.66,1.3782],[130.67,71.77483655]]]
["bitfinex-derivatives","SOLF0:USTF0",1725397868208,[[130.64,9.41],[130.62,3.8287],[130.6,37.64],[130.59,4.3408],[130.58,3.82104791]],[[130.66,3.8278],[130.69,82.13486854],[130.7,4.2621],[130.71,21.44963279],[130.72,234.6519]]]
["bitfinex-derivatives","SOLF0:USTF0",1725397900130,[[130.61,13.2391],[130.6,0.05448733],[130.59,2.8821],[130.58,3.82104791],[130.55,102.65277162]],[[130.63,3.88511888],[130.66,1.462],[130.67,17.065],[130.69,88.86956253],[130.74,49.1168]]]
["bitfinex-derivatives","SOLF0:USTF0",1725397956370,[[130.66,0.05073258],[130.65,3.90319892],[130.62,9.41],[130.61,1.413],[130.6,1.3917]],[[130.67,3.8273],[130.68,9.41],[130.69,7.657],[130.7,3.87939161],[130.74,46.6625]]]
["bitfinex-derivatives","SOLF0:USTF0",1725398022113,[[130.56,5.24377484],[130.55,1.44],[130.54,9.42],[130.53,3.87253194],[130.52,1.4346]],[[130.58,3.83],[130.59,0.05790311],[130.6,9.42],[130.64,11.51897266],[130.65,1.391]]]
["bitfinex-derivatives","SOLF0:USTF0",1725398103482,[[130.37,0.0570069],[130.36,3.8363],[130.35,2.7638],[130.34,1.4331],[130.33,9.42]],[[130.39,13.31170672],[130.43,3.86678025],[130.47,40.5352],[130.48,15.3229],[130.52,11.496]]]
["bitfinex-derivatives","SOLF0:USTF0",1725398141330,[[130.32,3.89071916],[130.31,3.92897345],[130.28,12.2582],[130.27,1.4287],[129.39,229.85129317]],[[130.35,13.31308175],[130.4,1.4182],[130.41,37.68],[130.69,217.64231797],[130.93,211.10911976]]]
["bitfinex-derivatives","SOLF0:USTF0",1725398180271,[[130.38,2.37223272],[130.37,3.88664442],[130.33,9.42],[130.32,1.4631],[130.28,7.6774]],[[130.39,9.42],[130.4,3.88789053],[130.47,45.337],[130.48,11.8201],[130.5,3.83077367]]]
["bitfinex-derivatives","SOLF0:USTF0",1725398300669,[[130.58,0.0513325],[130.54,3.8309],[130.53,9.42],[130.51,1.3802],[130.45,26.81551169]],[[130.59,13.2497],[130.6,0.05871326],[130.62,1.3462],[130.63,7.6575],[130.65,9.0499]]]
["bitfinex-derivatives","SOLF0:USTF0",1725398335199,[[130.53,0.05133747],[130.52,3.8317],[130.51,1.3802],[130.5,2.7392],[130.49,13.26772049]],[[130.55,3.88911609],[130.56,9.42],[130.58,1.4347],[130.59,6.69563833],[130.6,37.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1725398417476,[[130.11,0.05096955],[130.1,3.8439],[130.07,2.8846],[130.06,9.42],[130.02,1.4861]],[[130.13,3.8434],[130.14,9.47507808],[130.18,1.3406],[130.19,1.424],[130.3,15.3531]]]
["bitfinex-derivatives","SOLF0:USTF0",1725398448007,[[129.81,3.90957152],[129.8,3.9118941],[129.74,29.61],[129.73,3.94376466],[129.61,23.04]],[[129.83,0.05313581],[129.87,29.61],[129.9,3.83675826],[129.93,37.276],[130.03,8.04312781]]]
["bitfinex-derivatives","SOLF0:USTF0",1725398464209,[[129.69,0.05363329],[129.68,3.8875669],[129.66,23.68],[129.6,23.68]],[[129.72,0.05524993],[129.75,23.68],[129.79,4.04192601],[129.83,7.666],[155.87,1.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725398496132,[[129.87,3.8509],[129.85,26.49183721],[129.84,5.29765768],[129.8,23.65],[129.66,3.53736462]],[[129.88,0.05875557],[129.91,3.8498],[129.95,23.65],[129.96,8.0275],[131.19,2.79955271]]]
["bitfinex-derivatives","SOLF0:USTF0",1725398579406,[[129.83,0.05426866],[129.8,3.8529],[129.79,3.8502422],[129.77,12.3478],[129.74,1.4055]],[[129.84,3.8518],[129.85,9.52160529],[129.86,3.84407811],[129.9,7.7001],[129.93,49.38761838]]]
["bitfinex-derivatives","SOLF0:USTF0",1725398642952,[[129.71,2.41727131],[129.7,3.90659756],[129.67,3.90526497],[129.66,12.2838],[129.58,14.31848904]],[[129.72,0.05201019],[129.74,13.325],[129.75,3.8744177],[129.79,7.7068],[129.8,37.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1725398662071,[[129.74,2.46579582],[129.72,3.8552],[129.71,2.8233],[129.7,9.47],[129.68,1.4303]],[[129.75,3.8545],[129.76,9.47],[129.77,0.05060834],[129.79,3.94205946],[129.8,37.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1725398733339,[[129.67,0.05469946],[129.66,7.75854025],[129.65,1.3458],[129.64,1.4356],[129.63,10.8306]],[[129.69,0.05786651],[129.7,9.47],[129.73,3.87454094],[129.74,37.88],[129.77,29.30710307]]]
["bitfinex-derivatives","SOLF0:USTF0",1725398754059,[[129.5,17.35554003],[129.47,173.57952961],[129.42,3.57214192],[129.41,274.6267995],[129.37,46.80637634]],[[129.57,9.47],[129.61,37.88],[129.65,11.58336848],[129.67,7.705],[129.73,47.09085601]]]
["bitfinex-derivatives","SOLF0:USTF0",1725398786689,[[129.37,1.42988117],[129.36,2.8182],[129.35,7.75178845],[129.31,23.74],[129.21,234.07082848]],[[129.4,23.79404008],[129.45,3.91379249],[129.47,23.74],[129.49,0.1071],[129.64,25.86694761]]]
["bitfinex-derivatives","SOLF0:USTF0",1725398857844,[[129.53,9.5],[129.51,2.8007],[129.49,3.79109837],[129.47,45.7256],[129.4,27.03463625]],[[129.59,9.5],[129.63,7.8781],[129.64,0.372],[129.65,227.0],[129.67,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725398864853,[[129.56,18.6024181],[129.53,38.0],[129.52,1.3934],[129.51,1.354]],[[129.62,3.8585],[129.63,9.5],[129.64,0.372],[129.67,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725398945332,[[129.6,0.05601295],[129.56,3.86],[129.54,9.5],[129.53,2.8389],[129.52,1.4252]],[[129.61,13.3586],[129.63,0.05298301],[129.66,0.3215],[129.67,38.425],[129.77,8.05818255]]]
["bitfinex-derivatives","SOLF0:USTF0",1725399021279,[[129.46,3.92126984],[129.44,6.64967481],[129.42,10.9488],[129.34,38.0],[128.48,77.27442846]],[[129.48,3.91990756],[129.49,9.5],[129.54,38.2745],[129.55,0.4321],[129.72,196.34920837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725399099346,[[129.49,3.8622],[129.48,0.05157855],[129.47,9.5],[129.46,2.8052],[129.45,1.4034]],[[129.5,0.05793983],[129.51,3.8618],[129.53,9.5],[129.56,7.7209],[129.59,30.22231754]]]
["bitfinex-derivatives","SOLF0:USTF0",1725399138092,[[129.56,9.5],[129.54,0.04956511],[129.53,42.3068],[129.52,3.89404402],[129.21,21.5662685]],[[129.64,9.5],[129.65,227.0],[129.73,38.0],[155.91,1.5],[155.95,1.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725399194729,[[129.7,3.90946637],[129.67,9.5],[129.62,14.57438092],[129.61,1.4099],[128.64,123.44231208]],[[129.72,3.855],[129.73,9.5],[129.77,14.46926653],[129.78,35.86379059],[129.8,85.16323935]]]
["bitfinex-derivatives","SOLF0:USTF0",1725399257199,[[129.85,0.049334],[129.82,3.8517],[129.8,9.5],[129.79,1.4284],[129.54,88.65609687]],[[129.86,13.3508],[129.9,3.7897571],[129.92,7.6984],[129.93,38.1062],[155.95,1.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725399340465,[[129.86,0.05250822],[129.82,3.852],[129.8,9.5],[129.78,1.3905],[129.77,2.8331]],[[129.87,13.3505],[129.89,1.3758],[129.9,7.6995],[129.92,76.65070304],[129.93,45.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1725399419923,[[129.68,0.05728814],[129.65,3.79230608],[129.64,5.2121],[129.61,9.5],[129.57,7.7184]],[[129.69,13.3559],[129.7,0.04866093],[129.72,3.8351156],[129.73,38.0],[129.75,7.7083]]]
["bitfinex-derivatives","SOLF0:USTF0",1725399478780,[[129.79,3.90661554],[129.76,9.5],[129.75,1.3847],[129.74,2.8044],[129.73,3.84291972]],[[129.81,13.3525],[129.84,6.78292412],[129.92,11.5476],[129.96,10.63754842],[129.97,3.83622173]]]
["bitfinex-derivatives","SOLF0:USTF0",1725399556058,[[129.81,3.8523],[129.8,0.05023699],[129.79,3.90160756],[129.78,9.5],[129.73,108.20010183]],[[129.83,3.8519],[129.84,10.8854],[129.85,82.01100581],[129.91,55.03182939],[155.83,1.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725399641137,[[129.89,0.05936614],[129.88,3.8501],[129.87,3.78194847],[129.85,10.897],[129.84,2.8675]],[[129.9,3.8499],[129.91,9.5],[129.95,4.3013],[129.99,96.7218131],[130.0,310.73451964]]]
["bitfinex-derivatives","SOLF0:USTF0",1725399743520,[[129.9,7.70853549],[129.89,0.051013],[129.88,10.8607],[129.86,2.7226],[129.66,131.87500258]],[[129.93,3.8489],[129.94,10.9233],[129.97,1.4237],[129.99,38.0],[130.05,7.715]]]
["bitfinex-derivatives","SOLF0:USTF0",1725399807654,[[129.83,7.77272425],[129.82,0.05300174],[129.8,12.2782],[129.78,1.4667],[129.68,499.28090982]],[[129.84,0.05058997],[129.87,3.8507],[129.88,9.5],[129.9,3.77933759],[129.93,42.2395]]]
["bitfinex-derivatives","SOLF0:USTF0",1725399830381,[[129.83,3.8517],[129.82,5.4196758],[129.81,9.5],[129.79,2.8067],[129.78,87.22869909]],[[129.84,0.05058997],[129.87,3.8506],[129.88,1.3615],[129.89,10.9823],[155.71,1.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725399908455,[[129.74,3.8544],[129.73,1.4393],[129.72,0.056853],[129.71,10.9777],[129.7,3.87998651]],[[129.75,0.05326344],[129.78,13.3534],[129.79,2.8781],[129.82,230.77377965],[130.08,33.50502877]]]
["bitfinex-derivatives","SOLF0:USTF0",1725399993929,[[129.98,3.8473],[129.96,9.55323771],[129.93,3.83448498],[129.92,38.0],[129.52,52.23707647]],[[130.01,1.4505],[130.02,5.1872],[130.03,9.5],[130.05,3.91560924],[130.1,7.6875]]]
["bitfinex-derivatives","SOLF0:USTF0",1725400012235,[[129.95,3.90562587],[129.94,13.42383193],[129.92,4.1953],[129.91,98.9075176],[129.85,38.0]],[[129.97,0.04985316],[130.0,1.4411],[130.03,9.5],[130.04,1.4635],[130.05,1.4884]]]
["bitfinex-derivatives","SOLF0:USTF0",1725400136738,[[129.97,3.8476],[129.95,9.55295171],[129.93,4.2099],[129.92,41.85118532],[129.9,26.93886286]],[[129.98,0.05784129],[130.0,3.8469],[130.03,10.851],[130.04,2.8985],[130.06,110.17197544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725400206079,[[129.97,3.8476],[129.95,9.55295171],[129.93,4.2099],[129.92,41.85118532],[129.91,23.85154277]],[[129.98,0.05784129],[130.01,3.8464],[130.03,10.851],[130.04,1.4618],[130.15,424.19946744]]]
["bitfinex-derivatives","SOLF0:USTF0",1725400235405,[[129.9,7.6211308],[129.87,9.5],[129.86,109.74952928],[129.85,1.4533],[129.76,22.22255454]],[[129.92,3.90697501],[129.95,10.9842],[129.96,3.89672315],[129.98,1.4685],[129.99,39.4315]]]
["bitfinex-derivatives","SOLF0:USTF0",1725400337217,[[129.85,3.8511],[129.83,9.54884646],[129.82,4.2968],[129.8,97.00842063],[129.72,14.28500178]],[[129.86,0.05696989],[129.89,9.5],[129.9,3.8498],[129.94,310.12759079],[129.99,45.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1725400462220,[[129.89,3.8499],[129.88,1.383],[129.87,13.44340546],[129.84,1.347],[129.82,9.0838]],[[129.92,3.8492],[129.95,9.5],[129.96,5.41745457],[129.99,280.3944],[130.2,32.46624952]]]
["bitfinex-derivatives","SOLF0:USTF0",1725400490936,[[129.97,3.8476],[129.96,3.94970888],[129.94,9.5],[129.92,38.0],[129.91,214.48461947]],[[129.98,0.05116881],[130.0,3.8469],[130.01,1.4399],[130.02,12.2189],[130.03,151.80765776]]]
["bitfinex-derivatives","SOLF0:USTF0",1725400552099,[[130.1,3.8437],[130.09,9.55675682],[130.05,38.0],[130.04,3.78229144],[129.98,11.5413]],[[130.13,3.843],[130.14,1.4783],[130.15,1.3415],[130.16,10.9551],[130.2,18.32172203]]]
["bitfinex-derivatives","SOLF0:USTF0",1725400614277,[[130.2,0.05168845],[130.18,3.8412],[130.14,2.8204],[130.08,7.6881],[130.02,3.55512528]],[[130.21,3.8405],[130.22,0.05825831],[130.26,9.5],[130.28,3.91287454],[130.29,1.3832]]]
["bitfinex-derivatives","SOLF0:USTF0",1725400671226,[[130.07,0.05808458],[130.04,2.9221],[130.03,3.88351395],[130.01,9.5],[129.99,1.4499]],[[130.08,13.3443],[130.1,0.0546374],[130.12,47.0846],[130.13,3.78294074],[130.17,9.0943]]]
["bitfinex-derivatives","SOLF0:USTF0",1725400680922,[[130.01,0.05673015],[130.0,1.3631],[129.99,1.4499],[129.98,3.8472],[129.97,9.5]],[[130.02,3.8461],[130.03,9.54856899],[130.06,41.76268013],[130.09,15.3781],[130.11,1.4049]]]
["bitfinex-derivatives","SOLF0:USTF0",1725400791299,[[130.12,3.8431],[130.11,13.39111074],[130.05,49.9102],[130.04,3.76431334],[130.01,26.90694003]],[[130.13,0.05829503],[130.14,3.8426],[130.18,13.40794405],[130.2,1.4369],[130.25,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725400826428,[[130.02,3.89505977],[130.01,13.42814773],[130.0,1.4234],[129.98,1.3777],[129.93,84.13925273]],[[130.04,3.8972104],[130.06,111.82922038],[130.07,9.5],[130.08,230.8084716],[130.4,97.12114158]]]
["bitfinex-derivatives","SOLF0:USTF0",1725400859457,[[130.1,0.05193243],[130.08,2.7735],[130.07,13.28535101],[129.98,49.5419],[129.89,80.7946462]],[[130.12,3.90019198],[130.14,9.5],[130.17,1.4004],[130.18,12.8974],[130.28,10.55552407]]]
["bitfinex-derivatives","SOLF0:USTF0",1725400888569,[[130.01,3.89966543],[130.0,27.52594854],[129.97,7.6951],[129.96,1.468],[129.95,2.7544]],[[130.03,3.8458],[130.04,0.05628691],[130.08,3.84091872],[130.09,23.64],[130.1,2.7399]]]
["bitfinex-derivatives","SOLF0:USTF0",1725400978153,[[130.02,0.04988795],[129.98,27.36700976],[129.95,2.9376],[129.05,76.91933602],[129.03,76.91933602]],[[130.03,3.8458],[130.05,23.66861357],[130.06,1.457],[130.07,3.84940839],[130.11,7.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1725400997863,[[129.96,3.8476],[129.94,1.4422],[129.93,23.61],[129.91,3.78393737],[129.89,1.4526]],[[129.99,3.8471],[130.01,23.61],[130.03,2.8621],[130.09,234.689],[131.0,76.29369707]]]
["bitfinex-derivatives","SOLF0:USTF0",1725401043194,[[130.06,3.90222425],[130.02,29.53],[130.0,12.0418],[129.99,3.93595085],[129.94,26.91908758]],[[130.09,3.8441],[130.12,30.9988],[130.14,3.8292449],[130.16,2.8995],[130.18,15.3722]]]
["bitfinex-derivatives","SOLF0:USTF0",1725401087616,[[130.24,0.05718422],[130.18,24.9459],[130.17,1.4315],[130.08,15.377]],[[130.25,3.8393],[130.26,23.59],[130.27,0.05169375],[130.28,5.24534973],[130.3,9.1609]]]
["bitfinex-derivatives","SOLF0:USTF0",1725401100324,[[130.17,3.8417],[130.16,23.59],[130.15,2.93315562],[130.14,3.88283157],[130.13,23.59]],[[130.18,0.05796844],[130.22,3.8403],[130.26,2.7749],[130.27,7.6779],[130.3,7.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1725401162076,[[130.02,0.05129934],[130.0,3.81210244],[129.98,23.59],[129.96,10.4391],[129.95,1.4429]],[[130.04,0.05063131],[130.05,3.8454],[130.08,23.59],[130.09,1.4397],[130.11,1.4747]]]
["bitfinex-derivatives","SOLF0:USTF0",1725401233426,[[130.08,0.05610346],[130.02,9.45],[130.01,4.2989],[129.93,37.8]],[[130.09,13.294],[130.11,0.05918761],[130.13,37.8],[130.14,11.45912296],[130.16,11.9577]]]
["bitfinex-derivatives","SOLF0:USTF0",1725401249939,[[129.91,0.0566001],[129.86,5.19487231],[129.85,27.8978],[129.79,34.64924972],[129.78,237.5589]],[[129.94,23.69951772],[129.97,1.3653],[129.98,1.3853],[129.99,1.4497],[130.0,27.44817927]]]
["bitfinex-derivatives","SOLF0:USTF0",1725401290787,[[129.89,3.90777301],[129.87,3.86013643],[129.86,26.5363],[129.84,7.7025],[129.71,28.45213955]],[[129.91,3.8495],[129.92,0.05036257],[129.93,23.65],[129.96,1.459],[129.97,3.92021638]]]
["bitfinex-derivatives","SOLF0:USTF0",1725401335926,[[129.81,0.05470542],[129.8,7.59939448],[129.79,3.8528],[129.78,39.41891706]],[[129.83,3.8517],[129.84,0.05797178],[129.86,23.64],[129.88,1.4416],[129.89,1.3676]]]
["bitfinex-derivatives","SOLF0:USTF0",1725401358754,[[129.85,0.05614145],[129.79,23.64],[129.78,15.88501715],[129.75,68.89535836],[128.57,2.83115867]],[[129.86,3.8508],[129.87,0.05272056],[129.88,23.64],[129.92,4.2438],[129.93,137.84735063]]]
["bitfinex-derivatives","SOLF0:USTF0",1725401432228,[[129.89,0.05391223],[129.88,9.46],[129.86,2.8547],[129.85,11.59673859],[129.8,120.81685698]],[[129.92,0.04984688],[129.94,9.46],[129.98,11.92],[130.0,137.22760773],[130.07,3.92585647]]]
["bitfinex-derivatives","SOLF0:USTF0",1725401450439,[[129.84,0.05738483],[129.8,9.46],[129.79,1.3712],[129.78,3.88311715],[129.73,37.84]],[[129.85,13.3111],[129.86,0.05829198],[129.88,2.7282],[129.93,37.84],[129.94,7.6973]]]
["bitfinex-derivatives","SOLF0:USTF0",1725401481356,[[129.83,0.04998565],[129.81,4.334],[129.8,27.63176978],[129.77,7.7068]],[[129.85,0.0590662],[129.87,3.8506],[129.9,27.8426],[129.92,3.89655315],[130.87,231.35957769]]]
["bitfinex-derivatives","SOLF0:USTF0",1725401567825,[[129.91,3.8493],[129.9,9.52272244],[129.88,1.3662],[129.86,3.84470226],[129.8,64.83159756]],[[129.92,0.05544555],[129.93,3.849],[129.95,9.47],[129.96,6.77213427],[129.99,16.8011]]]
["bitfinex-derivatives","SOLF0:USTF0",1725401607078,[[130.1,9.47],[130.09,3.844],[130.06,37.88],[130.05,1.4016],[130.04,3.9270419]],[[130.16,14.57181886],[130.17,10.71837683],[130.19,2.8509],[130.2,80.7695775],[130.21,234.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1725401642016,[[130.12,3.8429],[130.1,3.91251545],[130.09,9.47],[130.07,1.3917],[130.06,39.2765]],[[130.15,3.8424],[130.18,9.47],[130.19,4.0485],[130.2,7.6818],[155.99,1.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725401741783,[[130.11,10.13498139],[130.09,10.99920187],[130.08,1.3749],[130.07,1.3808],[130.06,37.88]],[[130.12,0.04880688],[130.14,3.8427],[130.15,9.47],[130.17,2.8811],[130.19,3.91417697]]]
["bitfinex-derivatives","SOLF0:USTF0",1725401774416,[[130.15,0.05075701],[130.14,13.3124],[130.09,5.23116095],[130.08,1.3749],[130.03,50.17807227]],[[130.17,5.1787],[130.18,0.05731881],[130.2,10.8369],[130.37,211.5053799],[130.9,69.74551292]]]
["bitfinex-derivatives","SOLF0:USTF0",1725401806347,[[130.01,0.05314211],[130.0,100.0],[129.99,3.847],[129.98,9.47],[129.97,3.53313359]],[[130.02,3.8463],[130.04,9.52157416],[130.07,1.3379],[130.08,2.8184],[130.09,3.85259856]]]
["bitfinex-derivatives","SOLF0:USTF0",1725401864289,[[130.01,9.52700281],[130.0,97.773],[129.98,1.4301],[129.96,2.7989],[129.95,11.62858305]],[[130.03,0.05890292],[130.08,2.9418],[130.12,15.3893],[130.22,47.63090438],[130.23,19.2001]]]
["bitfinex-derivatives","SOLF0:USTF0",1725401974604,[[130.19,9.47],[130.16,7.6839],[130.15,2.7366],[130.14,1.4443],[130.13,37.88]],[[130.26,9.47],[130.27,3.9289183],[130.29,7.6763],[130.3,1.4271],[130.33,142.74454644]]]
["bitfinex-derivatives","SOLF0:USTF0",1725401987007,[[130.22,0.05498653],[130.2,13.3106],[130.18,3.91530471],[130.15,2.7366],[130.04,52.61391803]],[[130.23,3.84],[130.24,0.05192525],[130.26,10.9126],[130.28,14.4123571],[130.45,561.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725402029348,[[130.2,31.3290268],[130.17,4.2952],[130.13,27.37911547],[130.12,82.8778827],[129.44,264.361368]],[[130.23,3.89825638],[130.28,1.4785],[130.29,23.57],[130.31,7.697],[130.32,232.36557908]]]
["bitfinex-derivatives","SOLF0:USTF0",1725402101621,[[130.26,0.05628162],[130.23,3.8397],[130.21,3.8803245],[130.19,4.229],[130.09,29.5282752]],[[130.27,13.2687],[130.29,1.4643],[130.3,0.05817778],[130.31,3.77292657],[130.33,2.8127]]]
["bitfinex-derivatives","SOLF0:USTF0",1725402126943,[[130.21,2.36363356],[130.2,3.89851348],[130.18,9.43],[130.17,3.81038023],[130.14,4.2713]],[[130.22,3.89812295],[130.23,9.43],[130.25,3.88484591],[130.26,2.8221],[130.27,37.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1725402156662,[[130.12,3.8431],[130.11,3.74979846],[130.1,0.0512353],[130.09,9.43],[130.04,3.74835727]],[[130.13,0.05619498],[130.15,9.43],[130.18,3.88244736],[130.19,1.4162],[130.2,39.0909]]]
["bitfinex-derivatives","SOLF0:USTF0",1725402207711,[[130.17,0.05206482],[130.16,3.85073457],[130.13,26.3831],[130.1,1.4274],[130.09,11.47295941]],[[130.2,0.05360633],[130.21,3.8406],[130.22,35.4537],[130.26,126.59188555],[130.33,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725402273466,[[130.15,3.842],[130.13,11.81279727],[130.1,2.9097],[130.07,9.1376],[130.03,11.5372]],[[130.2,19.8974],[130.24,1.3585],[130.27,54.09663294],[130.32,10.70828693],[130.33,368.55338607]]]
["bitfinex-derivatives","SOLF0:USTF0",1725402312008,[[130.07,2.43664265],[130.06,3.8449],[130.03,9.44],[130.02,8.12666894],[129.13,76.60185331]],[[130.08,3.8443],[130.09,9.44],[130.1,0.05911938],[130.13,4.1994],[130.14,37.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1725402413903,[[129.83,3.8517],[129.82,0.05641204],[129.81,12.2501],[129.8,5.30371591],[129.68,41.53895215]],[[129.85,3.90468069],[129.88,9.44],[129.89,3.84404936],[129.93,125.0044967],[129.94,45.4572]]]
["bitfinex-derivatives","SOLF0:USTF0",1725402446731,[[129.9,0.0553068],[129.88,9.44],[129.87,3.79956371],[129.86,2.9044],[129.8,41.63361591]],[[129.92,3.8491],[129.93,0.05835079],[129.95,9.44],[129.98,20.52367088],[129.99,242.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1725402462449,[[129.91,3.8491],[129.9,0.0553068],[129.88,9.44],[129.87,3.91130886],[129.86,2.9044]],[[129.93,0.05835079],[129.94,13.2886],[129.97,3.92564446],[129.98,11.868],[130.0,7.6935]]]
["bitfinex-derivatives","SOLF0:USTF0",1725402518991,[[129.88,5.30632126],[129.87,13.35130886],[129.86,1.3914],[129.83,1.4092]],[[129.9,3.8496],[129.91,0.04860602],[129.93,9.44],[129.97,7.704],[129.98,11.7975]]]
["bitfinex-derivatives","SOLF0:USTF0",1725402603261,[[129.81,12.2453],[129.8,3.87361591],[129.75,1.4853],[129.72,7.7099]],[[129.87,9.44],[129.89,3.92822906],[129.91,7.704],[129.92,102.31763417],[129.93,10.4852]]]
["bitfinex-derivatives","SOLF0:USTF0",1725402617973,[[129.92,3.8489],[129.9,9.44],[129.88,2.8392],[129.87,37.76],[129.83,11.50846047]],[[129.97,9.44],[129.98,3.85278745],[130.0,1.3952],[130.02,24.05275953],[130.03,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725402660903,[[129.89,23.65],[129.88,2.8559],[129.83,11.50856047],[129.8,74.0959457],[129.79,15.4107]],[[129.94,3.8485],[129.98,23.65],[129.99,0.05272853],[130.03,9.1283],[130.04,104.95275667]]]
["bitfinex-derivatives","SOLF0:USTF0",1725402747168,[[129.85,0.05753149],[129.83,1.3421],[129.82,9.47],[129.81,5.27221342],[129.78,1.4326]],[[129.86,3.8508],[129.87,0.04973686],[129.88,9.47],[129.9,11.5816759],[129.91,2.7754]]]
["bitfinex-derivatives","SOLF0:USTF0",1725402767676,[[129.89,0.05479513],[129.88,3.8502],[129.86,9.47],[129.84,1.36],[129.82,1.4483]],[[129.9,3.8496],[129.91,0.05205563],[129.92,9.47],[129.96,15.3989],[129.97,3.88585652]]]
["bitfinex-derivatives","SOLF0:USTF0",1725402877969,[[129.88,0.0486682],[129.85,9.47],[129.83,1.466],[129.82,2.8529],[129.25,913.89591232]],[[129.89,3.8499],[129.9,9.5208545],[129.94,49.35435477],[129.95,7.6966],[130.09,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725402920219,[[129.93,3.8488],[129.92,1.3547],[129.91,10.97027818],[129.87,39.3029]],[[129.94,0.05260315],[129.96,3.848],[129.99,119.96929225],[130.0,2.824],[130.02,7.6924]]]
["bitfinex-derivatives","SOLF0:USTF0",1725402945231,[[129.92,9.47],[129.91,3.90037818],[129.88,1.3487],[129.87,40.6865],[129.72,14.70711667]],[[129.93,3.8489],[129.94,0.05260315],[129.97,9.47],[129.99,119.96929225],[130.0,10.5179]]]
["bitfinex-derivatives","SOLF0:USTF0",1725402972654,[[129.91,0.05107818],[129.88,14.668],[129.87,1.3836],[129.82,1.4426],[129.81,62.06265938]],[[129.92,3.849],[129.94,13.41684654],[129.95,1.3677],[129.98,15.3981],[129.99,112.26629225]]]
["bitfinex-derivatives","SOLF0:USTF0",1725403051809,[[129.81,0.05424797],[129.78,3.8532],[129.77,2.8053],[129.76,14.71905063]],[[129.82,13.3223],[129.83,0.05044444],[129.85,7.703],[129.86,9.0828],[129.87,41.80514022]]]
["bitfinex-derivatives","SOLF0:USTF0",1725403088360,[[129.55,4.28155043],[129.54,23.7],[129.53,3.79931639],[129.44,8.05684552],[129.39,10.61070425]],[[129.58,3.91491838],[129.63,23.7],[129.66,7.709],[129.67,23.7],[129.68,111.10495018]]]
["bitfinex-derivatives","SOLF0:USTF0",1725403108879,[[129.54,0.05017953],[129.5,6.72089368],[128.44,154.43457958],[127.63,351.14346387],[126.46,386.08644898]],[[129.55,3.86],[129.56,23.75674139],[129.6,23.7],[129.61,3.86726955],[129.62,16.8389]]]
["bitfinex-derivatives","SOLF0:USTF0",1725403166722,[[129.49,0.05271181],[129.46,3.8626],[129.45,3.80134708],[129.44,1.386],[129.43,2.7321]],[[129.5,3.8615],[129.52,23.78008797],[129.53,7.709],[129.54,3.77971779],[129.55,7.7207]]]
["bitfinex-derivatives","SOLF0:USTF0",1725403217660,[[129.43,1.361],[129.37,7.7305],[129.28,269.01541565],[129.25,336.0],[129.14,1444.7215]],[[129.5,3.95167441],[129.53,1.4665],[129.54,1.2387],[129.55,121.63761357],[129.58,3.86130187]]]
["bitfinex-derivatives","SOLF0:USTF0",1725403311637,[[129.58,14.7759],[129.57,2.8368],[129.56,3.81729192],[129.53,37.96],[129.52,7.7214]],[[129.59,0.04986898],[129.61,7.709],[129.63,3.8578],[129.66,2.7428],[129.67,3.94232367]]]
["bitfinex-derivatives","SOLF0:USTF0",1725403324338,[[129.56,9.49],[129.55,3.8599],[129.54,1.3919],[129.51,2.8173],[129.48,7.7237]],[[129.58,3.8593],[129.61,9.49],[129.67,45.669],[129.68,3.91397708],[129.69,1.4254]]]
["bitfinex-derivatives","SOLF0:USTF0",1725403398598,[[129.68,18.53339879],[129.67,1.4674],[129.64,1.4755],[129.61,7.7161],[129.6,37.96]],[[129.71,3.90903688],[129.74,9.49],[129.76,3.76626609],[129.77,1.357],[130.03,160.96023236]]]
["bitfinex-derivatives","SOLF0:USTF0",1725403455033,[[129.64,1.353],[129.63,0.05861844],[129.62,1.3505],[129.61,3.858],[129.6,10.8601]],[[129.65,3.8571],[129.66,9.54613745],[129.69,3.81873505],[129.72,1.3345],[129.73,69.67324766]]]
["bitfinex-derivatives","SOLF0:USTF0",1725403498769,[[129.67,3.8565],[129.66,1.42969274],[129.65,1.3742],[129.64,10.9541],[129.63,3.80504998]],[[129.68,0.05048866],[129.69,3.856],[129.71,9.49],[129.75,117.44026721],[129.76,11.49026609]]]
["bitfinex-derivatives","SOLF0:USTF0",1725403591155,[[129.81,0.05934708],[129.77,2.8495],[129.74,1.3992]],[[129.82,3.852],[129.84,9.53974157],[129.86,3.8702236],[129.87,2.8536],[129.9,242.4234]]]
["bitfinex-derivatives","SOLF0:USTF0",1725403681131,[[129.78,17.27101576],[129.76,1.3644],[129.75,1.50427253],[129.73,7.7093],[129.72,39.3298]],[[129.79,0.05106527],[129.83,96.30737093],[129.85,9.49],[129.86,20.6964236],[129.89,16.30926022]]]
["bitfinex-derivatives","SOLF0:USTF0",1725403707555,[[129.82,9.54545951],[129.8,1.4584],[129.79,1.4272],[129.78,3.87258504],[129.77,1.4064]],[[129.84,0.05713833],[129.87,3.88482604],[129.88,9.49],[129.89,16.805],[129.91,1.4107]]]
["bitfinex-derivatives","SOLF0:USTF0",1725403807526,[[129.7,0.05278056],[129.68,3.856],[129.66,1.3775],[129.61,7.716],[129.6,11.5754]],[[129.71,3.8553],[129.72,0.05500672],[129.73,9.49],[129.76,7.7077],[129.78,1.4456]]]
["bitfinex-derivatives","SOLF0:USTF0",1725403884024,[[129.52,0.05239275],[129.48,2.7981],[129.46,10.937],[129.45,3.77417953],[129.4,37.96]],[[129.53,17.25146105],[129.54,0.05016906],[129.58,15.4286],[129.59,1.4443],[129.6,43.10566343]]]
["bitfinex-derivatives","SOLF0:USTF0",1725403914442,[[129.54,3.8603],[129.53,1.4269],[129.52,3.88134371],[129.51,1.3663],[129.5,9.49]],[[129.56,3.91348905],[129.58,9.49],[129.59,112.23373432],[129.6,3.93872356],[129.67,57.2946218]]]
["bitfinex-derivatives","SOLF0:USTF0",1725404001528,[[129.69,0.04967387],[129.64,9.49],[129.62,2.8444],[129.61,9.1208],[129.6,41.80098417]],[[129.7,3.8556],[129.71,9.49],[129.72,0.04920161],[129.74,3.92307188],[129.75,2.8437]]]
["bitfinex-derivatives","SOLF0:USTF0",1725404104531,[[129.62,1.40614947],[129.61,16.1295],[129.6,3.84098417],[129.54,58.7049324],[129.48,15.1675627]],[[129.64,3.8575],[129.65,0.05016426],[129.66,9.49],[129.67,3.80069828],[129.71,1.4064]]]
["bitfinex-derivatives","SOLF0:USTF0",1725404124945,[[129.64,3.8574],[129.63,9.49],[129.62,0.05394947],[129.61,1.4817],[129.6,2.8069]],[[129.65,0.05016426],[129.66,3.8569],[129.68,109.04733898],[129.69,9.49],[129.71,10.651]]]
["bitfinex-derivatives","SOLF0:USTF0",1725404199515,[[129.61,5.27217934],[129.6,10.8673],[129.58,1.4593],[129.53,55.80827801],[129.52,3.82895096]],[[129.63,3.8577],[129.64,0.05435283],[129.67,13.27788357],[129.7,15.4257],[129.71,1.3443]]]
["bitfinex-derivatives","SOLF0:USTF0",1725404272188,[[129.67,13.3465],[129.66,3.89041939],[129.64,1.4487],[129.63,1.3901],[129.62,1.4736]],[[129.68,0.05102693],[129.73,9.49],[129.74,98.90637455],[129.76,7.7077],[129.78,7.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1725404311222,[[129.6,0.05905574],[129.56,1.3491],[129.54,88.90427788],[129.5,7.7231],[129.47,263.96]],[[129.61,13.3483],[129.62,0.05318382],[129.64,3.91606816],[129.66,7.7141],[129.67,48.4446]]]
["bitfinex-derivatives","SOLF0:USTF0",1725404406433,[[129.45,1.399],[129.44,2.8385],[129.43,3.8635],[129.41,9.49],[129.38,18.6128736]],[[129.51,9.49],[129.54,37.96],[129.57,11.49220988]]]
["bitfinex-derivatives","SOLF0:USTF0",1725404449359,[[129.56,3.8597],[129.55,9.5489539],[129.53,1.3652],[129.52,1.3725],[129.51,9.1833]],[[129.57,0.0532181],[129.59,3.859],[129.6,9.49],[129.62,100.15625053],[129.64,2.8008]]]
["bitfinex-derivatives","SOLF0:USTF0",1725404468090,[[129.51,0.05094143],[129.5,3.8614],[129.49,1.4121],[129.48,12.3382],[129.43,7.7269]],[[129.53,3.8606],[129.54,9.54669648],[129.56,3.7914861],[129.59,9.0673],[129.6,37.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1725404513813,[[129.52,0.05230287],[129.51,3.8612],[129.5,3.8470122],[129.49,2.8013],[129.48,1.4111]],[[129.53,3.8606],[129.54,0.04991182],[129.57,9.49],[129.58,2.8125],[129.63,246.24959371]]]
["bitfinex-derivatives","SOLF0:USTF0",1725404566981,[[129.13,0.05184197],[129.07,3.88088681],[129.06,23.8],[129.02,1.4173],[129.0,23.8]],[[129.14,3.8723],[129.15,0.05262421],[129.17,23.8],[129.19,23.8],[129.21,9.1234]]]
["bitfinex-derivatives","SOLF0:USTF0",1725404593096,[[129.13,5.3235192],[129.12,31.1275],[129.07,111.49406627],[129.04,226.0],[127.56,77.42653063]],[[129.22,29.77],[129.26,7.751],[129.27,29.77],[129.3,230.92130828],[129.35,1.0836]]]
["bitfinex-derivatives","SOLF0:USTF0",1725404642743,[[129.25,0.05943505],[129.24,3.8691],[129.22,29.77],[129.21,1.4756],[129.2,2.8038]],[[129.26,3.8687],[129.28,0.05320522],[129.3,3.9346294],[129.32,37.5039],[129.33,1.4395]]]
["bitfinex-derivatives","SOLF0:USTF0",1725404681982,[[129.22,0.05736983],[129.17,29.72],[129.16,5.24371377],[129.15,1.4463],[129.14,1.3801]],[[129.24,0.05390925],[129.27,33.65228784],[129.28,7.751],[129.33,29.72],[129.39,19.3244]]]
["bitfinex-derivatives","SOLF0:USTF0",1725404722198,[[129.22,0.05462804],[129.19,3.8706],[129.18,1.4073],[129.17,25.1952],[129.15,1.4087]],[[129.23,3.8696],[129.24,0.05446569],[129.27,31.521],[129.28,9.1154],[129.3,2.6488]]]
["bitfinex-derivatives","SOLF0:USTF0",1725404757929,[[129.15,5.2413],[129.14,27.69441582],[129.1,1.3901],[129.09,9.1753],[129.07,23.77]],[[129.16,0.05493076],[129.18,3.8712],[129.23,26.6246],[129.25,7.7386],[129.26,1.2503]]]
["bitfinex-derivatives","SOLF0:USTF0",1725404782559,[[129.04,3.8753],[129.03,0.05735626],[129.02,23.77],[129.01,5.25236861],[128.99,2.9096]],[[129.05,0.05330572],[129.09,3.8739],[129.1,23.77],[129.12,3.92614052],[129.13,4.114]]]
["bitfinex-derivatives","SOLF0:USTF0",1725404850820,[[129.04,9.52],[129.02,1.3897],[129.0,38.08],[128.99,3.82813211],[128.98,2.8605]],[[129.1,13.34388386],[129.11,107.58313543],[129.13,38.08],[129.14,15.496],[129.16,567.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725404880450,[[129.02,3.78351271],[129.0,23.83],[128.99,0.05869344],[128.98,4.85],[128.96,8.5054]],[[129.03,0.0524239],[129.04,3.8754],[129.07,1.3594],[129.08,25.2077],[129.09,3.85482661]]]
["bitfinex-derivatives","SOLF0:USTF0",1725404923992,[[128.98,18.26043025],[128.95,1.3476],[128.93,38.08],[128.9,30.78163822],[127.23,209.35307401]],[[129.01,0.05539319],[129.03,9.52],[129.05,3.90922102],[129.06,4.1606],[129.13,38.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1725404985442,[[128.72,3.8849],[128.71,0.04678908],[128.7,1.3708],[128.69,6.66698924],[128.67,23.83]],[[128.74,0.05514676],[128.75,27.7142],[128.8,23.83],[128.82,15.5189],[128.83,230.87067829]]]
["bitfinex-derivatives","SOLF0:USTF0",1725404996650,[[128.79,0.05137707],[128.76,7.81734574],[128.75,4.4009],[128.74,23.83],[128.7,7.7711]],[[128.8,3.8825],[128.82,23.8879445],[128.85,3.94091738],[128.86,23.83],[128.9,234.7594]]]
["bitfinex-derivatives","SOLF0:USTF0",1725405041290,[[128.9,0.0493522],[128.89,3.8796],[128.88,4.3077],[128.86,23.83],[128.85,3.83931631]],[[128.92,3.879],[128.93,0.05261214],[128.95,23.83],[128.96,1.448],[128.98,7.7544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725405101941,[[128.94,7.8924869],[128.93,1.448],[128.92,23.83],[128.89,2.8648],[128.86,23.83]],[[128.96,0.05391005],[128.97,3.8776],[129.0,23.83],[129.04,7.751],[129.05,11.62131401]]]
["bitfinex-derivatives","SOLF0:USTF0",1725405127176,[[129.02,0.05240317],[129.01,3.876],[128.99,23.83],[128.98,1.38],[128.94,14.42121963]],[[129.04,3.8755],[129.05,0.05318383],[129.06,23.83],[129.07,5.30354854],[129.11,27.48606492]]]
["bitfinex-derivatives","SOLF0:USTF0",1725405189725,[[129.07,3.8744],[129.05,9.56328536],[129.04,1.4487],[129.01,3.879418],[129.0,45.7925]],[[129.09,3.874],[129.13,7.753]]]
["bitfinex-derivatives","SOLF0:USTF0",1725405277321,[[129.0,3.8765],[128.98,0.05389237],[128.97,10.9498],[128.95,6.6758661],[128.93,45.7972]],[[129.03,9.51],[129.06,5.36726902],[129.07,38.04],[129.09,137.81323494],[129.11,0.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1725405284524,[[128.98,0.05389237],[128.97,3.8772],[128.95,1.3922],[128.94,16.25790563],[128.89,7.7591]],[[129.0,3.8766],[129.01,9.51],[129.02,0.05307434],[129.06,12.08492578],[129.24,106.40764758]]]
["bitfinex-derivatives","SOLF0:USTF0",1725405353199,[[129.02,0.05136219],[128.98,3.8769],[128.97,2.7753],[128.96,1.4247],[128.94,27.70354276]],[[129.03,27.6856],[129.04,0.05509892],[129.07,23.81],[129.08,15.5013],[129.09,5.25635738]]]
["bitfinex-derivatives","SOLF0:USTF0",1725405395820,[[128.93,3.93670538],[128.91,4.1038],[128.9,3.96549425],[128.89,23.82],[128.81,24.20605647]],[[128.96,3.93061633],[128.97,23.82],[128.99,3.82756236],[129.0,31.573],[129.02,2.0069]]]
["bitfinex-derivatives","SOLF0:USTF0",1725405479088,[[128.91,0.05080702],[128.89,9.54],[128.87,1.4107],[128.86,3.84009224],[128.85,7.7616]],[[128.93,0.05431748],[128.97,1.3703],[128.99,7.7537],[129.03,7.763],[155.95,1.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725405508723,[[128.84,7.78164264],[128.83,9.54],[128.81,1.4357],[128.78,2.8208],[128.7,3.59448732]],[[128.86,0.05318828],[128.87,3.8804],[128.89,13.46162235],[128.9,1.4698],[128.93,7.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1725405559265,[[128.93,3.8786],[128.92,9.54],[128.91,0.05074593],[128.9,3.88113584],[128.87,42.3916]],[[128.94,0.05394142],[128.96,3.8779],[128.97,9.54],[128.98,1.3993],[128.99,1.4905]]]
["bitfinex-derivatives","SOLF0:USTF0",1725405618507,[[129.09,3.8738],[129.07,0.05404009],[129.06,9.54],[129.04,3.8959972],[129.02,1.3568]],[[129.11,13.4133],[129.12,3.78563891],[129.13,1.3579],[129.16,1.4222],[129.17,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725405660536,[[128.93,3.8786],[128.92,0.05701203],[128.91,14.85189049],[128.87,38.16],[128.85,2.9034]],[[128.94,0.0560435],[128.97,13.4177],[128.99,1.4411],[129.02,1.4341],[129.03,7.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1725405702083,[[129.03,3.92736777],[129.02,3.90460616],[128.99,23.8],[128.84,21.35323189],[128.68,707.49560722]],[[129.05,3.92532987],[129.07,23.8],[129.08,3.85220258],[129.12,2.921],[129.24,36.22916867]]]
["bitfinex-derivatives","SOLF0:USTF0",1725405760828,[[128.97,0.05113067],[128.93,5.3675],[128.92,1.3481],[128.89,1.4522],[128.88,26.67951543]],[[128.98,13.4071],[128.99,0.05151673],[129.0,38.12],[129.01,3.92971704],[129.03,1.4918]]]
["bitfinex-derivatives","SOLF0:USTF0",1725405849698,[[128.87,3.93729688],[128.85,1.4315],[128.84,14.94052823],[128.82,9.2536],[128.75,226.0]],[[128.9,13.45997249],[128.94,38.12],[128.96,2.7468],[128.98,7.759],[129.07,372.39073549]]]
["bitfinex-derivatives","SOLF0:USTF0",1725405874517,[[128.76,9.53],[128.72,6.75515731],[128.54,43.05923692],[127.79,77.6721208],[127.78,100.0]],[[128.81,13.4124],[128.86,9.1238],[128.87,7.8738],[128.88,38.12],[128.94,3.86926216]]]
["bitfinex-derivatives","SOLF0:USTF0",1725405949682,[[128.71,3.8852],[128.7,16.31152845],[128.69,1.46251836],[128.52,23.03162113],[127.74,77.72030866]],[[128.72,0.05821321],[128.76,9.53],[128.77,3.86946227],[128.8,1.3944],[155.95,1.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725405982307,[[128.58,26.7509],[128.57,1.4094],[128.53,23.88],[128.45,15.2773398],[128.4,42.92981101]],[[128.65,3.8871],[128.66,27.76992564],[128.73,39.4085],[128.76,227.0],[128.78,3.97311182]]]
["bitfinex-derivatives","SOLF0:USTF0",1725405999112,[[128.63,0.05680936],[128.59,23.88],[128.58,2.8709],[128.57,5.26057428],[128.45,14.36240035]],[[128.65,0.05132853],[128.66,3.8869],[128.67,23.88],[128.7,3.83161757],[128.72,9.2047]]]
["bitfinex-derivatives","SOLF0:USTF0",1725406066362,[[128.61,0.05630288],[128.59,3.8887],[128.56,1.4823],[128.55,2.8284],[128.44,53.36035768]],[[128.62,13.448],[128.63,3.99601588],[128.67,46.013],[128.7,11.58048873],[128.76,253.17090532]]]
["bitfinex-derivatives","SOLF0:USTF0",1725406098496,[[128.66,3.94281125],[128.61,4.341],[128.6,27.89822703],[128.53,27.90331979],[128.52,41.69209305]],[[128.69,3.93863325],[128.7,23.93],[128.72,3.87208234],[128.73,31.714],[128.77,83.08933306]]]
["bitfinex-derivatives","SOLF0:USTF0",1725406103187,[[128.66,0.05621125],[128.65,3.8868],[128.61,4.341],[128.6,23.93],[128.53,27.90331979]],[[128.67,3.8864],[128.68,23.93],[128.69,0.05273325],[128.72,3.87208234],[128.73,23.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1725406161352,[[128.52,0.05078594],[128.51,3.8911],[128.49,6.6198151],[128.47,25.3551],[128.4,249.93]],[[128.53,3.8907],[128.54,0.05729048],[128.55,23.93],[128.58,7.784],[128.59,7.7778]]]
["bitfinex-derivatives","SOLF0:USTF0",1725406218589,[[128.5,3.8914],[128.49,0.05697619],[128.47,1.4853],[128.46,12.3989],[128.44,3.92855079]],[[128.52,0.05606225],[128.53,9.56],[128.57,3.88962341],[128.6,38.24],[128.61,7.7768]]]
["bitfinex-derivatives","SOLF0:USTF0",1725406260227,[[128.58,0.05380265],[128.57,3.8894],[128.54,112.67028445],[128.53,4.2191],[128.52,3.91642926]],[[128.59,3.8889],[128.6,0.05421029],[128.62,9.56],[128.66,46.024],[128.67,0.2752]]]
["bitfinex-derivatives","SOLF0:USTF0",1725406286763,[[128.58,0.05380265],[128.56,3.8897],[128.54,9.56],[128.53,4.2191],[128.52,3.91642926]],[[128.59,3.8889],[128.6,9.61421029],[128.65,7.784],[128.66,46.014],[128.76,111.88504372]]]
["bitfinex-derivatives","SOLF0:USTF0",1725406351913,[[128.6,0.00782903],[128.57,3.8893],[128.56,2.8513],[128.55,25.246],[128.54,3.95752967]],[[128.61,3.8883],[128.63,0.05919139],[128.64,7.784],[128.65,23.9],[128.66,11.75014195]]]
["bitfinex-derivatives","SOLF0:USTF0",1725406360627,[[128.6,0.00782903],[128.56,2.8513],[128.55,1.346],[128.54,27.85752967],[128.47,50.66879965]],[[128.61,27.7883],[128.63,0.05919139],[128.65,7.784],[128.66,3.97614195],[128.67,31.6732]]]
["bitfinex-derivatives","SOLF0:USTF0",1725406412476,[[128.61,2.82826099],[128.6,3.84079468],[128.59,23.92],[128.53,136.79702733]],[[128.64,0.05454556],[128.66,3.8869],[128.68,23.92],[128.7,227.0],[128.73,35.52250384]]]
["bitfinex-derivatives","SOLF0:USTF0",1725406496042,[[128.45,3.94487889],[128.44,1.3643],[128.43,13.44461888],[128.41,2.8211],[128.4,7.789]],[[128.47,3.94326897],[128.49,9.57],[128.51,3.85402094],[128.53,7.785],[129.48,152.68351842]]]
["bitfinex-derivatives","SOLF0:USTF0",1725406522873,[[128.31,7.59469109],[128.26,2.9687],[128.25,3.90204994],[128.24,9.57],[128.21,1.4418]],[[128.32,13.467],[128.33,0.0545742],[128.35,38.28],[128.37,11.70146734],[128.38,7.7905]]]
["bitfinex-derivatives","SOLF0:USTF0",1725406549706,[[128.42,3.894],[128.41,0.05694699],[128.39,1.456],[128.38,2.9555],[128.37,23.94]],[[128.44,27.89115971],[128.48,3.95951448],[128.49,7.8943],[128.6,10.58398342],[129.43,198.41390732]]]
["bitfinex-derivatives","SOLF0:USTF0",1725406608862,[[128.25,3.8989],[128.24,4.115],[128.23,3.82433998],[128.22,23.93],[128.19,112.58000826]],[[128.28,3.8984],[128.29,23.93],[128.33,3.86813474],[128.34,23.93],[128.41,7.785]]]
["bitfinex-derivatives","SOLF0:USTF0",1725406637087,[[128.3,3.8977],[128.28,9.62577779],[128.27,3.99330598],[128.26,1.4981],[128.25,1.3675]],[[128.31,0.05687116],[128.34,9.57],[128.4,38.28],[128.41,7.7891],[128.5,19.4582]]]
["bitfinex-derivatives","SOLF0:USTF0",1725406672421,[[128.35,0.05879647],[128.34,9.57],[128.33,3.91009804],[128.32,1.3608],[128.23,15.5987]],[[128.39,0.05628139],[128.4,3.8947],[128.45,8.0145],[128.46,276.95094687],[128.54,350.59444439]]]
["bitfinex-derivatives","SOLF0:USTF0",1725406739969,[[128.3,0.05242147],[128.28,3.8981],[128.27,3.85459654],[128.26,9.57],[128.24,2.8087]],[[128.32,13.4672],[128.33,0.05535104],[128.37,7.9107],[128.38,11.77305226],[155.79,1.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725406770404,[[128.21,3.95684185],[128.18,2.8477],[128.17,25.4331],[128.16,3.86144769],[127.99,43.10148689]],[[128.22,30.0],[128.24,0.05046175],[128.25,23.97],[128.28,11.66857995],[131.87,8.41550642]]]
["bitfinex-derivatives","SOLF0:USTF0",1725406813034,[[128.36,3.8957],[128.34,1.4232],[128.33,23.95],[128.31,2.834],[128.3,11.77200349]],[[128.39,3.895],[128.42,31.743],[128.47,23.95],[128.48,15.9976],[128.54,19.4532]]]
["bitfinex-derivatives","SOLF0:USTF0",1725406859791,[[128.23,3.8997],[128.22,0.05166062],[128.21,3.89915761],[128.2,23.96],[128.18,4.2259]],[[128.25,3.95335897],[128.28,23.96],[128.29,7.793],[128.3,4.58799111],[128.31,7.7949]]]
["bitfinex-derivatives","SOLF0:USTF0",1725406930950,[[128.2,0.05406323],[128.16,3.9018],[128.15,1.4557],[128.14,121.01402393],[128.12,2.854]],[[128.21,13.4904],[128.23,0.05921884],[128.26,20.13818967],[128.27,38.36],[128.38,38.91202787]]]
["bitfinex-derivatives","SOLF0:USTF0",1725406972998,[[128.17,3.9016],[128.16,0.05405876],[128.14,1.3977],[128.13,12.4629],[128.06,14.80399001]],[[128.19,3.95670623],[128.24,11.77560934],[128.26,8.3987],[128.43,12.33233185],[128.6,227.26407341]]]
["bitfinex-derivatives","SOLF0:USTF0",1725406992903,[[128.21,3.9003],[128.2,0.05377857],[128.19,5.197056],[128.18,9.59],[128.16,1.3551]],[[128.23,13.53919438],[128.26,3.99642113],[128.27,40.3355],[128.28,77.6634992],[128.31,33.87831493]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407057666,[[128.22,7.88411131],[128.21,9.64038734],[128.17,1.4462],[128.16,110.67773449],[128.12,11.7093]],[[128.23,0.05230097],[128.28,13.4885],[128.3,2.1033],[128.31,3.87124155],[128.32,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407101805,[[128.37,3.95191279],[128.36,9.59],[128.34,2.7771],[128.32,39.8452],[128.3,111.30024856]],[[128.4,3.96764282],[128.42,9.59],[128.43,0.0456583],[128.46,50.12436411],[129.39,61.23802441]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407124927,[[128.32,3.85905357],[128.29,9.59],[128.28,1.4815],[128.15,14.44008511],[127.54,216.40471692]],[[128.35,9.64739144],[128.38,7.804],[128.39,3.80444867],[128.4,38.43284282],[130.13,2.87611127]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407175359,[[128.26,3.8989],[128.25,0.05816025],[128.24,2.9659],[128.23,11.0642],[128.2,42.29537291]],[[128.28,0.05126484],[128.29,3.8981],[128.3,9.59],[128.32,7.804],[128.33,43.94169639]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407239323,[[128.05,0.04903176],[128.01,26.9137],[128.0,3.492],[127.91,226.0],[127.84,343.61161115]],[[128.08,0.05633569],[128.1,24.0],[128.13,24.0],[128.15,83.63395279],[129.11,137.49633969]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407256239,[[128.24,0.05642582],[128.23,3.90595824],[128.22,1.4184],[128.21,25.4675],[128.16,7.8037]],[[128.26,0.05810361],[128.3,24.0],[128.34,299.14521249],[128.36,0.1078],[128.37,7.804]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407308772,[[128.24,0.05258627],[128.23,3.8996],[128.21,5.36855161],[128.2,23.96],[128.19,2.8823]],[[128.26,0.05022014],[128.29,23.96],[128.3,3.80837284],[128.33,7.7936],[128.37,7.954]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407366138,[[128.09,0.0573457],[128.06,2.821],[128.03,1.3873],[128.02,24.0],[127.97,23.4452]],[[128.1,24.0],[128.11,3.94787027],[128.12,0.05556174],[128.14,24.0],[128.16,7.8039]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407387650,[[127.98,0.05408352],[127.94,1.4315],[127.92,1.3721],[127.89,24.0],[127.88,1.4199]],[[127.99,3.9071],[128.0,24.0],[128.01,3.96285805],[128.06,7.793],[128.07,7.8094]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407412965,[[128.05,0.05384879],[128.01,29.99],[128.0,1.3626],[127.99,1.4249],[126.98,78.11394119]],[[128.08,0.0546477],[128.11,29.99],[128.16,32.10516235],[128.21,234.793],[128.26,41.6868]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407466903,[[127.92,3.96298003],[127.89,1.4084],[127.88,2.8765],[127.87,34.03289985],[126.68,2.8589342]],[[127.94,0.05863634],[127.95,3.9084],[127.97,30.03],[127.98,1.4037],[127.99,30.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407481415,[[127.87,0.05047766],[127.83,3.9118],[127.8,26.7924],[127.79,109.75331425],[127.73,32.18676152]],[[127.88,99.4029],[127.89,0.05135739],[127.9,24.02],[127.92,4.4296],[127.93,24.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407499736,[[127.72,0.05687603],[127.69,3.95607338],[127.66,34.2112],[127.62,3.8818383],[126.62,78.33429611]],[[127.73,3.9152],[127.75,0.0562989],[127.76,30.08],[127.8,30.08],[127.82,3.81728309]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407565197,[[127.72,3.9154],[127.71,3.84150105],[127.7,0.05439778],[127.69,24.05],[127.67,4.2891]],[[127.73,0.05007757],[127.76,27.9643],[127.81,227.0],[127.84,7.8236],[127.85,3.8395431]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407598540,[[127.64,0.05062414],[127.61,3.86585704],[127.57,24.05],[127.56,2.8047],[127.55,1.4214]],[[127.65,3.9175],[127.66,24.10299743],[127.72,7.836],[127.73,24.05],[153.57,1.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407627377,[[127.73,6.64704284],[127.71,24.05],[127.7,1.3633],[127.68,7.8331],[127.66,24.05]],[[127.8,24.05],[127.86,24.05],[127.88,95.4924],[127.89,19.59374692],[128.2,137.54601123]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407665921,[[127.68,0.05224901],[127.62,25.495],[127.61,2.7673],[127.6,133.37657775]],[[127.7,3.9161],[127.71,24.10103712],[127.75,3.99154817],[127.8,24.05],[153.36,1.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407666114,[[127.68,0.05224901],[127.64,24.05],[127.62,1.445],[127.61,2.7673],[127.6,133.37657775]],[[127.7,3.9161],[127.71,24.10103712],[127.75,3.99154817],[127.78,0.135],[127.8,24.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407706879,[[127.57,30.14],[127.56,2.8435],[127.53,33.98852773],[127.5,1.3963],[127.13,253.69590767]],[[127.66,9.09891226],[127.67,34.0572],[127.71,227.0],[127.73,30.14],[127.78,11.84321779]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407728989,[[127.91,30.14],[127.89,3.98774337],[127.86,1.4362],[127.76,3.85053154],[127.64,19.5892]],[[127.98,3.9074],[127.99,1.4788],[128.0,30.14],[128.01,1.394],[128.02,5.41615611]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407741901,[[127.76,1.4042],[127.75,36.06],[127.71,3.92057981],[127.61,23.82603777],[127.6,36.06]],[[127.87,36.06],[127.9,1.4713],[127.91,1.4736],[127.92,1.3512],[127.93,39.99966059]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407773720,[[127.69,3.9163],[127.68,36.11632429],[127.67,3.86030299],[127.62,1.4362],[127.61,1.3649]],[[127.7,0.05890541],[127.78,36.06],[127.79,5.46345157],[127.87,36.06],[127.91,11.77376448]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407809951,[[127.78,0.05218461],[127.76,30.1],[127.75,3.9148471],[127.68,2.8619],[127.61,15.6748]],[[127.81,3.96543394],[127.84,1.4569],[127.85,1.4161],[127.86,31.5925],[127.91,11.77376448]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407847604,[[127.78,40.0035],[127.76,3.91439467],[127.73,36.09],[127.72,1.4752],[127.7,1.3801]],[[127.79,0.05839397],[127.84,4.3634],[127.88,36.09],[127.89,27.40295874],[127.9,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407857601,[[127.58,0.05362123],[127.54,41.41608927],[127.5,2.8453],[127.25,58.9455],[126.17,62.71698752]],[[127.6,0.05969744],[127.64,36.09],[127.68,36.09],[127.69,1.4628],[127.7,2.8122]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407857913,[[127.58,0.05362123],[127.54,41.41608927],[127.5,2.8453],[127.25,58.9455],[126.17,62.71698752]],[[127.6,0.05969744],[127.64,36.09],[127.68,36.09],[127.69,9.2988],[127.7,2.8122]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407858107,[[127.51,36.09],[127.5,1.452],[127.41,43.9396],[127.25,58.9455],[126.17,62.71698752]],[[127.6,0.05969744],[127.64,36.09],[127.65,3.84090129],[127.68,36.09],[127.69,17.132]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407858304,[[127.51,37.5105],[127.5,1.452],[127.49,1.359],[127.41,43.9396],[127.35,36.09]],[[127.62,36.09],[127.65,3.84090129],[127.68,36.09],[127.69,17.132],[127.78,9.18443194]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407858509,[[127.51,37.5105],[127.5,1.452],[127.49,1.359],[127.41,43.9396],[127.35,36.09]],[[127.62,36.09],[127.65,3.84090129],[127.68,36.09],[127.69,9.296],[127.71,7.836]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407858709,[[127.55,3.9204],[127.51,37.5105],[127.5,1.452],[127.49,1.359],[127.41,43.9396]],[[127.59,3.9196],[127.62,36.09],[127.68,36.09],[127.69,9.296],[127.75,39.18820579]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407858901,[[127.56,3.85461739],[127.55,3.9204],[127.51,37.5105],[127.5,1.452],[127.49,1.359]],[[127.59,3.9196],[127.62,36.09],[127.68,36.09],[127.69,9.296],[127.75,39.18820579]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407859211,[[127.56,0.05220356],[127.55,3.9204],[127.51,37.5105],[127.5,1.452],[127.49,1.359]],[[127.59,0.0547969],[127.62,36.09],[127.65,3.8648065],[127.68,36.09],[127.69,9.296]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407859713,[[127.56,0.05220356],[127.55,7.7989226],[127.51,37.5105],[127.5,1.452],[127.49,1.359]],[[127.59,0.0547969],[127.62,36.09],[127.65,3.8648065],[127.68,43.926],[127.69,9.296]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407860195,[[127.56,0.05220356],[127.51,37.5105],[127.5,1.452],[127.49,1.359]],[[127.57,3.92],[127.59,0.0547969],[127.62,36.09],[127.65,3.8648065],[127.68,43.926]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407860402,[[127.56,0.05220356],[127.51,37.5105],[127.5,1.452],[127.49,1.359]],[[127.57,3.92],[127.59,0.0547969],[127.61,1.3865],[127.62,36.09],[127.65,3.8648065]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407860602,[[127.56,0.05220356],[127.52,3.9725759],[127.51,37.5105],[127.5,1.452],[127.49,1.359]],[[127.57,3.92],[127.59,0.0547969],[127.61,1.3865],[127.62,36.09],[127.65,3.8648065]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407861109,[[127.56,0.05220356],[127.53,3.921],[127.52,3.9725759],[127.51,37.5105],[127.5,1.452]],[[127.57,3.92],[127.59,0.0547969],[127.61,1.3865],[127.62,36.09],[127.65,3.8648065]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407861413,[[127.56,0.05220356],[127.52,3.9725759],[127.51,37.5105],[127.5,1.452],[127.41,269.9396]],[[127.57,3.92],[127.59,0.0547969],[127.61,1.3865],[127.62,36.09],[127.65,3.8648065]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407861607,[[127.56,0.05220356],[127.54,3.9206],[127.52,3.9725759],[127.51,37.5105],[127.5,1.452]],[[127.58,3.9197],[127.59,0.0547969],[127.61,1.3865],[127.62,36.09],[127.65,3.8648065]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407862013,[[127.56,0.05220356],[127.54,3.9206],[127.52,3.9725759],[127.51,31.5405],[127.5,1.452]],[[127.59,0.0547969],[127.61,31.5065],[127.65,3.8648065],[127.67,264.956],[127.73,30.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407862214,[[127.56,0.05220356],[127.54,3.9206],[127.52,3.9725759],[127.51,31.5405],[127.5,1.452]],[[127.58,3.9199],[127.59,0.0547969],[127.61,31.5065],[127.65,3.8648065],[127.67,264.956]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407862512,[[127.56,0.05220356],[127.54,3.9206],[127.52,3.9725759],[127.51,31.5405],[127.5,1.452]],[[127.58,3.9199],[127.59,0.0547969],[127.61,31.5065],[127.67,264.956],[128.65,76.55510644]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407862814,[[127.56,0.05220356],[127.55,3.9205],[127.52,3.9725759],[127.51,31.5405],[127.5,1.452]],[[127.58,3.9199],[127.59,0.0547969],[127.61,31.5065],[127.67,264.956],[128.65,76.55510644]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407863015,[[127.56,0.05220356],[127.52,3.9725759],[127.51,31.5405],[127.5,1.452],[126.42,278.81228155]],[[127.59,0.0547969],[127.61,31.5065],[127.67,264.956],[128.65,76.55510644],[128.68,137.80596873]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407863211,[[127.4,110.98289514],[127.36,7.8527],[127.27,23.25924644],[127.25,584.648],[127.23,226.0]],[[127.57,30.12],[127.59,0.0547969],[127.6,30.12],[127.61,1.3865],[127.63,4.00518254]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407863514,[[127.4,110.98289514],[127.27,23.25924644],[127.25,584.648],[127.23,226.0]],[[127.57,30.12],[127.59,0.0547969],[127.6,30.12],[127.61,1.3865],[127.63,4.00518254]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407863515,[[127.45,3.83112939],[127.41,31.5017],[127.4,110.98289514],[127.39,2.8952],[127.35,8.18828346]],[[127.47,3.9232],[127.52,30.12],[127.57,3.97068552],[127.6,31.5751],[127.61,1.3865]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407863700,[[127.41,31.5017],[127.4,110.98289514],[127.39,2.8952],[127.35,8.18828346],[125.54,117.6310267]],[[127.47,3.9232],[127.6,31.5751],[127.61,1.3865],[128.68,76.55887152],[129.56,114.83830728]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407863905,[[127.41,31.5017],[127.4,110.98289514],[127.39,2.8952],[127.35,8.18828346],[127.13,265.334]],[[127.47,3.9232],[127.51,30.12],[127.58,7.8395],[127.6,31.5751],[127.61,1.3865]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407864314,[[127.43,0.05458449],[127.41,31.5017],[127.4,110.98289514],[127.39,2.8952],[127.35,8.18828346]],[[127.45,0.05772282],[127.46,3.9234],[127.51,30.12],[127.57,7.836],[127.58,7.8395]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407864512,[[127.43,0.05749205],[127.42,3.86708426],[127.41,1.3817],[127.4,110.98289514],[127.39,33.0152]],[[127.45,0.05075873],[127.49,30.12],[127.53,3.89533406],[127.54,30.12],[127.57,7.836]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407864714,[[127.43,0.05749205],[127.41,1.3817],[127.4,110.98289514],[127.39,33.0152],[127.33,8.19319941]],[[127.44,3.924],[127.45,0.05075873],[127.48,30.12],[127.53,3.89533406],[127.54,37.9621]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407865012,[[127.33,30.12],[127.21,30.12],[127.17,588.49],[127.13,798.0],[125.96,78.42068446]],[[127.44,30.12],[127.45,0.05075873],[127.46,30.12],[127.52,1.3835],[127.53,3.89533406]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407865211,[[127.34,1.4971],[127.33,30.12],[127.3,2.8318],[127.27,11.80959345],[127.21,30.12]],[[127.5,7.8447],[127.52,1.3835],[127.53,3.89533406],[127.54,7.836],[127.7,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407865405,[[127.34,1.4971],[127.33,30.12],[127.3,2.8318],[127.27,11.80959345],[127.25,114.2141666]],[[127.43,30.12],[127.48,30.12],[127.5,7.8447],[127.52,1.3835],[127.53,3.89533406]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407865608,[[127.34,1.4971],[127.33,30.12],[127.3,2.8318],[127.27,11.80959345],[127.25,114.2141666]],[[127.43,30.12],[127.48,30.12],[127.5,7.8447],[127.52,9.2195],[127.53,3.89533406]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407865807,[[127.34,1.4971],[127.33,30.12],[127.3,2.8318],[127.27,11.80959345],[127.25,114.2141666]],[[127.38,3.9261],[127.43,30.12],[127.48,30.12],[127.5,7.8447],[127.52,9.2195]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407866008,[[127.35,0.05272215],[127.34,1.4971],[127.33,36.19],[127.3,2.8318],[127.27,47.99959345]],[[127.37,0.05149034],[127.38,3.9261],[127.45,36.19],[127.5,7.8447],[127.52,9.2195]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407866219,[[127.35,0.05272215],[127.34,1.4971],[127.33,36.19],[127.3,2.8318],[127.27,47.99959345]],[[127.37,0.05149034],[127.45,36.19],[127.5,7.8447],[127.52,9.2195],[127.69,73.01507801]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407866516,[[127.35,0.05272215],[127.34,1.4971],[127.3,2.8318],[127.27,47.99959345]],[[127.37,0.05149034],[127.5,7.8447],[127.52,9.2195],[127.69,73.01507801]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407866517,[[127.35,0.05272215],[127.34,1.4971],[127.31,36.19],[127.3,2.8318],[127.27,39.80404644]],[[127.36,3.9264],[127.37,0.05149034],[127.43,36.19],[127.47,36.19],[127.5,7.8447]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407866906,[[127.35,0.05272215],[127.34,1.4971],[127.32,3.9276],[127.31,36.19],[127.3,2.8318]],[[127.37,3.97769034],[127.43,36.19],[127.47,36.19],[127.5,7.8447],[129.07,565.8051688]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407867104,[[127.36,3.87453907],[127.35,0.05272215],[127.34,1.4971],[127.32,3.9276],[127.31,36.19]],[[127.37,3.97769034],[127.43,36.19],[127.47,36.19],[127.5,7.8447],[129.07,565.8051688]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407867417,[[127.36,3.87453907],[127.35,0.05272215],[127.34,1.4971],[127.31,36.19],[125.87,78.50326337]],[[127.37,3.97769034],[127.43,36.19],[127.47,36.19],[127.5,7.8447],[128.83,77.23802884]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407867619,[[127.35,0.05272215],[127.34,1.4971],[127.33,3.9271],[127.31,36.19],[127.14,19.6656]],[[127.37,3.97769034],[127.43,36.19],[127.47,36.19],[127.5,7.8447],[128.83,77.23802884]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407867812,[[127.35,0.05272215],[127.34,1.4971],[127.31,36.19],[127.14,19.6656]],[[127.36,3.9264],[127.37,0.05149034],[127.43,36.19],[127.47,36.19],[127.5,7.8447]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407868219,[[127.35,0.05272215],[127.34,1.4971],[127.31,36.19],[127.14,19.6656]],[[127.36,3.9264],[127.37,0.05149034],[127.43,36.19],[127.46,3.93168527],[127.47,36.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407868513,[[127.35,0.05272215],[127.34,1.4971],[127.32,3.9275],[127.31,36.19],[127.14,19.6656]],[[127.36,3.9264],[127.37,0.05149034],[127.43,36.19],[127.46,5.34898527],[127.47,36.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407868709,[[127.35,0.05272215],[127.34,1.4971],[127.31,36.19],[127.14,19.6656]],[[127.36,3.9264],[127.37,0.05149034],[127.43,36.19],[127.46,1.4173],[127.47,36.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407868916,[[127.35,0.05272215],[127.31,40.1178],[127.25,114.2141666],[127.21,226.0],[127.14,355.6656]],[[127.36,3.9264],[127.37,0.05149034],[127.43,36.19],[127.46,5.28261943],[127.47,263.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407869219,[[127.35,0.05272215],[127.31,40.1178],[127.3,4.3152],[127.25,114.2141666],[127.24,8.19918362]],[[127.36,3.9264],[127.37,0.05149034],[127.43,36.19],[127.46,5.28261943],[127.47,263.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407869712,[[127.35,0.05272215],[127.31,36.19],[127.3,4.3152],[127.25,114.2141666],[127.24,8.19918362]],[[127.37,3.97769034],[127.43,36.19],[127.46,5.28261943],[127.47,263.19],[129.73,2.65393513]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407869915,[[127.35,0.05272215],[127.31,36.19],[127.3,4.3152],[127.25,114.2141666],[127.24,8.19918362]],[[127.37,3.97769034],[127.43,36.19],[127.46,5.28261943],[127.47,263.19],[128.84,76.43077148]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407870111,[[127.36,4.0149371],[127.35,0.05272215],[127.31,36.19],[127.3,4.3152],[127.25,114.2141666]],[[127.37,3.97769034],[127.43,36.19],[127.46,6.66051943],[127.47,263.19],[128.04,153.84437469]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407870417,[[127.35,0.05272215],[127.33,36.19],[127.3,4.3152],[127.25,114.2141666],[127.18,11.7958]],[[127.37,0.05149034],[127.45,36.19],[127.46,2.7952],[127.47,227.0],[127.52,1.3835]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407870821,[[127.36,3.9264],[127.35,0.05272215],[127.33,36.19],[127.3,4.3152],[127.25,114.2141666]],[[127.37,0.05149034],[127.45,36.19],[127.46,2.7952],[127.47,227.0],[127.52,1.3835]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407871121,[[127.36,3.96318255],[127.35,36.19],[127.3,4.3152],[127.25,114.2141666],[127.2,372.19]],[[127.45,36.19],[127.46,2.7952],[127.52,228.3835],[128.89,61.14399161],[128.91,76.48787634]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407871322,[[127.35,36.19],[127.3,4.3152],[127.25,114.2141666],[127.2,372.19],[125.84,62.82644002]],[[127.45,36.19],[127.46,2.7952],[127.52,228.3835],[128.89,61.14399161],[129.06,0.81020184]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407871524,[[127.33,36.19],[127.3,4.3152],[127.25,114.2141666],[127.2,36.19],[127.11,226.0]],[[127.46,2.7952],[127.47,36.19],[127.52,1.3835],[127.58,23.5158],[127.69,266.1659]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407871716,[[127.27,3.61404644],[127.12,7.8672],[127.1,11.8031],[127.09,108.75267298],[127.08,36.19]],[[127.35,36.19],[127.4,36.19],[127.45,7.836],[127.46,2.7952],[127.47,36.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407871916,[[127.27,3.61404644],[127.22,36.19],[127.21,2.9341],[127.16,8.19960219],[127.14,40.17399387]],[[127.33,36.19],[127.39,4.01344385],[127.4,36.19],[127.46,2.7952],[127.47,36.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407872119,[[127.29,0.05399767],[127.27,3.61404644],[127.26,3.95375855],[127.22,36.19],[127.21,2.9341]],[[127.31,0.05827854],[127.33,36.19],[127.39,2.895],[127.4,36.19],[127.42,7.8493]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407872312,[[127.29,0.05399767],[127.27,3.61404644],[127.26,3.95375855],[127.22,36.19],[127.21,2.9341]],[[127.3,3.9283],[127.31,0.05827854],[127.39,2.895],[127.4,36.19],[127.42,7.8493]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407872518,[[127.29,0.05399767],[127.27,3.61404644],[127.26,3.95375855],[127.22,36.19],[127.21,2.9341]],[[127.3,3.9283],[127.31,0.05827854],[127.34,36.19],[127.39,2.895],[127.4,36.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407872724,[[127.29,0.05399767],[127.27,3.61404644],[127.26,3.95375855],[127.22,36.19],[127.21,2.9341]],[[127.3,3.9283],[127.31,0.05827854],[127.34,36.19],[127.38,3.83478062],[127.39,2.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407872919,[[127.29,0.05399767],[127.27,3.61404644],[127.26,3.95375855],[127.22,36.19],[127.21,2.9341]],[[127.3,3.9283],[127.31,0.05827854],[127.34,36.19],[127.39,2.895],[128.81,382.79575055]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407873122,[[127.29,0.05399767],[127.27,3.61404644],[127.22,36.19],[127.21,2.9341],[125.72,62.88019635]],[[127.3,3.9283],[127.31,0.05827854],[127.34,36.19],[127.39,2.895],[128.81,382.79575055]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407873324,[[127.29,0.05399767],[127.27,7.58508232],[127.22,36.19],[127.21,2.9341],[125.72,62.88019635]],[[127.3,3.9283],[127.31,0.05827854],[127.34,36.19],[127.39,6.8248059],[128.81,382.79575055]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407873525,[[127.29,0.05399767],[127.27,3.61404644],[127.22,36.19],[127.21,2.9341],[125.72,62.88019635]],[[127.3,3.9283],[127.31,0.05827854],[127.34,36.19],[127.39,6.8248059],[127.67,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407873724,[[127.29,0.05399767],[127.27,3.61404644],[127.25,3.90948695],[127.22,36.19],[127.21,2.9341]],[[127.3,3.9283],[127.31,0.05827854],[127.34,36.19],[127.39,6.8248059],[127.66,47.16451836]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407874123,[[127.29,0.05399767],[127.27,3.61404644],[127.25,3.90948695],[127.22,36.19],[127.21,2.9341]],[[127.3,3.9283],[127.31,0.05827854],[127.34,36.19],[127.39,6.8248059],[127.67,61.26905932]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407874321,[[127.29,0.05399767],[127.25,3.90948695],[127.22,36.19],[127.21,2.9341],[126.94,1406.0]],[[127.3,3.9283],[127.31,0.05827854],[127.34,36.19],[127.39,6.8248059],[127.67,401.26905932]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407874521,[[127.29,0.05399767],[127.25,3.90948695],[127.22,36.19],[127.21,2.9341],[126.94,1406.0]],[[127.3,3.9283],[127.31,0.05827854],[127.34,36.19],[127.39,6.8248059],[127.66,47.16451836]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407874727,[[127.29,0.05399767],[127.25,3.90948695],[127.22,36.19],[127.21,2.9341],[126.94,1406.0]],[[127.3,3.9283],[127.31,0.05827854],[127.34,36.19],[127.39,6.8248059],[127.68,61.26888344]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407875025,[[127.29,0.05399767],[127.25,3.90948695],[127.22,36.19],[127.21,2.9341],[126.94,1406.0]],[[127.3,3.9283],[127.31,0.05827854],[127.39,6.8248059],[127.68,61.26888344]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407875026,[[127.29,0.05399767],[127.25,3.90948695],[127.24,36.19],[127.22,36.19],[127.21,2.9341]],[[127.3,3.9283],[127.31,0.05827854],[127.39,2.895],[127.42,7.8493],[127.68,61.26888344]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407875228,[[127.29,0.05399767],[127.25,3.90948695],[127.24,36.19],[127.22,36.19],[127.21,2.9341]],[[127.31,0.05827854],[127.39,2.895],[127.42,7.8493],[127.68,61.26888344]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407875229,[[127.29,0.05399767],[127.26,3.9293],[127.25,3.90948695],[127.24,36.19],[127.22,36.19]],[[127.31,0.05827854],[127.36,36.19],[127.39,2.895],[127.4,36.19],[127.42,7.8493]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407875432,[[127.29,0.05399767],[127.26,36.19],[127.25,3.90948695],[127.22,36.19],[126.75,28.33294687]],[[127.31,0.05827854],[127.36,36.19],[127.39,2.895],[127.4,36.19],[127.42,7.8493]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407875728,[[127.29,0.05399767],[127.25,3.90948695],[127.22,36.19],[127.09,11.804],[127.08,36.19]],[[127.31,0.05827854],[127.34,36.19],[127.39,2.895],[127.4,36.19],[127.42,7.8493]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407875924,[[127.29,0.05399767],[127.25,3.90948695],[127.22,36.19],[127.09,11.804]],[[127.31,0.05827854],[127.34,36.19],[127.39,2.895],[127.4,36.19],[127.42,7.8493]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407875925,[[127.29,0.05399767],[127.25,7.83908695],[127.22,36.19],[127.2,131.99814809],[127.09,11.804]],[[127.3,3.9283],[127.31,0.05827854],[127.34,36.19],[127.39,2.895],[127.4,36.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407876125,[[127.29,0.05399767],[127.25,3.90948695],[127.24,36.19],[127.2,131.99814809],[127.09,11.804]],[[127.3,3.9283],[127.31,0.05827854],[127.34,36.19],[127.39,2.895],[127.4,36.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407876324,[[127.29,0.05399767],[127.26,1.4365],[127.25,3.90948695],[127.24,36.19],[127.2,131.99814809]],[[127.3,3.9283],[127.31,0.05827854],[127.34,36.19],[127.39,2.895],[127.4,36.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407876520,[[127.29,0.05399767],[127.27,3.9292],[127.26,1.4365],[127.25,3.90948695],[127.24,36.19]],[[127.31,3.98637854],[127.34,36.19],[127.39,2.895],[127.4,36.19],[127.79,41.3154551]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407876726,[[127.29,0.05399767],[127.26,1.4365],[127.25,3.90948695],[127.24,36.19],[127.11,226.0]],[[127.31,0.05827854],[127.34,36.19],[127.39,2.895],[127.4,36.19],[127.48,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407876931,[[127.29,0.05399767],[127.26,1.4365],[127.25,3.90948695],[127.24,36.19],[127.11,226.0]],[[127.31,0.05827854],[127.34,36.19],[127.38,1.4343],[127.39,2.895],[127.4,36.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407877829,[[127.29,0.05399767],[127.26,1.4365],[127.25,3.90948695],[127.22,36.19],[127.11,226.0]],[[127.31,0.05827854],[127.34,36.19],[127.38,1.4343],[127.39,2.895],[127.4,36.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407877830,[[127.29,0.05399767],[127.26,1.4365],[127.25,3.90948695],[127.22,36.19],[127.2,95.80814809]],[[127.3,3.9283],[127.31,0.05827854],[127.34,36.19],[127.38,1.4343],[127.39,2.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407878037,[[127.29,0.05399767],[127.26,1.4365],[127.25,3.90948695],[127.22,36.19],[127.2,95.80814809]],[[127.3,3.9283],[127.31,0.05827854],[127.32,36.19],[127.38,1.4343],[127.39,2.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407878222,[[127.29,0.05399767],[127.25,3.90948695],[127.22,36.19],[127.2,95.80814809]],[[127.3,3.9283],[127.31,0.05827854],[127.32,36.19],[127.38,1.4343],[127.39,2.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407878223,[[127.29,0.05399767],[127.25,3.90948695],[127.22,1.356],[127.2,131.99814809],[126.71,42.46219655]],[[127.3,3.9283],[127.31,0.05827854],[127.32,36.19],[127.38,1.4343],[127.39,2.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407878419,[[127.29,0.05399767],[127.25,3.90948695],[127.22,37.546],[127.2,95.80814809],[126.71,42.46219655]],[[127.3,3.9283],[127.31,0.05827854],[127.34,36.19],[127.38,1.4343],[127.39,2.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407879024,[[127.29,0.05399767],[127.25,3.90948695],[127.24,36.19],[127.22,37.546],[127.2,95.80814809]],[[127.31,0.05827854],[127.34,36.19],[127.38,1.4343],[127.39,2.895],[127.42,7.8493]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407879227,[[127.29,0.05399767],[127.22,1.356],[127.21,37.6764],[127.2,95.80814809],[127.16,7.8648]],[[127.31,0.05827854],[127.32,36.19],[127.38,1.4343],[127.39,2.895],[127.42,7.8493]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407879423,[[127.29,0.05399767],[127.22,1.356],[127.21,37.6764],[127.2,95.80814809],[127.17,1.4592]],[[127.31,0.05827854],[127.32,36.19],[127.38,1.4343],[127.39,2.895],[127.42,7.8493]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407879933,[[127.29,0.05399767],[127.26,4.02390148],[127.22,1.356],[127.21,37.6764],[127.2,95.80814809]],[[127.31,0.05827854],[127.32,36.19],[127.38,1.4343],[127.39,2.895],[127.42,7.8493]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407880130,[[127.2,95.80814809],[127.19,36.19],[127.16,8.20295236],[127.1,7.8686],[126.79,14.15668937]],[[127.3,36.19],[127.31,0.05827854],[127.32,36.19],[127.37,7.8524],[127.38,1.4343]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407880341,[[127.2,95.80814809],[127.19,36.19],[127.17,1.3988],[127.15,2.9139],[127.14,3.98399387]],[[127.28,36.19],[127.29,1.4108],[127.34,36.19],[127.35,3.91638896],[127.37,7.8524]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407880540,[[127.2,95.80814809],[127.19,36.19],[127.17,1.3988],[127.15,2.9139],[127.14,3.98399387]],[[127.28,36.19],[127.29,1.4108],[127.34,36.19],[127.37,7.8524],[127.39,7.836]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407880742,[[127.21,4.01974139],[127.2,95.80814809],[127.19,36.19],[127.17,1.3988],[127.15,2.9139]],[[127.28,36.19],[127.29,1.4108],[127.34,40.02386421],[127.37,7.8524],[127.39,7.836]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407880937,[[127.21,4.01974139],[127.2,95.80814809],[127.17,37.5888],[127.15,2.9139],[127.02,51.1777]],[[127.26,36.19],[127.29,1.4108],[127.33,7.8553],[127.34,40.02386421],[127.36,7.836]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407881140,[[127.22,0.05803653],[127.21,4.01974139],[127.2,95.80814809],[127.17,37.5888],[127.15,2.9139]],[[127.25,0.0542611],[127.26,36.19],[127.29,1.4108],[127.33,7.8553],[127.34,40.02386421]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407881337,[[127.22,0.05803653],[127.21,4.01974139],[127.2,95.80814809],[127.17,37.5888],[127.15,2.9139]],[[127.23,3.9304],[127.25,0.0542611],[127.26,36.19],[127.29,1.4108],[127.33,7.8553]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407881740,[[127.22,0.05803653],[127.2,95.80814809],[127.18,3.9318],[127.17,37.5888],[127.15,2.9139]],[[127.23,3.9304],[127.25,0.0542611],[127.26,36.19],[127.29,1.4108],[127.33,7.8553]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407881947,[[127.22,0.05803653],[127.2,95.80814809],[127.17,1.3988],[127.15,2.9139],[127.14,40.17399387]],[[127.23,3.9304],[127.24,36.19],[127.25,0.0542611],[127.28,37.6202],[127.29,1.4108]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407882248,[[127.22,0.05803653],[127.17,1.3988],[127.15,2.9139],[127.14,40.17399387]],[[127.25,0.0542611],[127.28,37.6202],[127.29,1.4108]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407882249,[[127.22,0.05803653],[127.17,1.3988],[127.15,2.9139],[127.14,3.98399387],[127.09,7.8692]],[[127.25,0.0542611],[127.28,1.4302],[127.29,1.4108],[127.32,227.0],[127.34,3.83386421]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407882544,[[127.15,36.19],[127.14,3.98399387],[127.08,36.19],[127.02,31.4938],[126.91,98.5041]],[[127.24,36.19],[127.28,37.6202],[127.29,1.4108],[127.32,227.0],[127.34,40.02386421]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407882743,[[127.15,40.1228],[127.14,3.98399387],[127.1,2.8058],[127.09,1.3988],[127.08,36.19]],[[127.19,3.9317],[127.24,36.19],[127.27,3.92071169],[127.28,37.6202],[127.29,1.4108]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407882953,[[127.14,3.98399387],[127.13,36.19],[127.1,2.8058],[127.09,1.3988],[127.08,36.19]],[[127.24,36.19],[127.27,3.98083686],[127.28,37.6202],[127.29,9.2684],[128.01,100.70798727]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407883143,[[127.13,36.19],[127.1,2.8058],[127.09,1.3988],[127.08,36.19],[126.91,39.4033]],[[127.24,36.19],[127.28,37.6202],[127.29,9.2684],[128.01,100.70798727],[153.53,1.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407883440,[[127.13,40.0321832],[127.1,2.8058],[127.09,1.3988],[127.08,36.19],[127.0,3.9593517]],[[127.24,36.19],[127.28,37.6202],[127.29,9.2684],[127.31,7.836],[128.01,100.70798727]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407883646,[[127.17,0.05111965],[127.13,40.0321832],[127.1,2.8058],[127.09,1.3988],[127.08,36.19]],[[127.2,0.05850588],[127.24,36.19],[127.28,37.6202],[127.29,9.2684],[127.31,7.836]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407883848,[[127.17,0.05111965],[127.13,40.0321832],[127.1,2.8058],[127.09,1.3988],[127.08,36.19]],[[127.2,0.05850588],[127.24,36.19],[127.27,3.92986298],[127.28,37.6202],[127.29,9.2684]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407884038,[[127.17,0.05111965],[127.13,40.0321832],[127.1,2.8058],[127.09,1.3988],[127.08,36.19]],[[127.2,0.05850588],[127.24,36.19],[127.28,37.6202],[127.29,9.2684],[128.03,34.52386901]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407884234,[[127.17,0.05111965],[127.15,36.19],[127.13,3.8421832],[127.1,2.8058],[127.09,1.3988]],[[127.2,0.05850588],[127.24,36.19],[127.28,37.6202],[127.29,9.2684],[128.03,34.52386901]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407884235,[[127.17,0.05111965],[127.15,36.19],[127.13,3.8421832],[127.1,2.8058],[127.09,1.3988]],[[127.2,0.05850588],[127.24,36.19],[127.28,37.6202],[127.29,1.4108],[127.35,7.854]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407884436,[[127.17,36.24111965],[127.13,3.8421832],[127.1,2.8058],[127.09,1.3988],[125.69,62.91715913]],[[127.2,0.05850588],[127.28,37.6202],[127.29,1.4108],[127.35,7.854],[127.36,7.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407884651,[[127.17,36.24111965],[127.13,3.8421832],[127.1,2.8058],[127.09,1.3988],[127.0,43.1992517]],[[127.2,0.05850588],[127.28,37.6202],[127.29,1.4108],[127.35,7.854],[127.5,19.6115]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407884949,[[127.17,0.05111965],[127.15,3.98726769],[127.11,36.19],[127.09,1.3988],[127.08,36.19]],[[127.2,0.05850588],[127.23,36.19],[127.26,3.9204266],[127.28,37.6202],[127.29,1.4108]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407885135,[[127.17,0.05111965],[127.15,3.98726769],[127.11,36.19],[127.09,2.8013],[127.08,36.19]],[[127.2,0.05850588],[127.22,1.4505],[127.23,36.19],[127.28,37.6202],[153.53,1.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407885336,[[127.17,0.05111965],[127.15,3.98726769],[127.11,36.19],[127.09,2.8013],[127.08,36.19]],[[127.2,0.05850588],[127.22,1.4505],[127.23,36.19],[127.28,41.55596073],[127.33,7.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407885842,[[127.17,0.05111965],[127.15,3.98726769],[127.09,2.8013],[127.08,36.19],[125.66,78.64644891]],[[127.2,0.05850588],[127.23,36.19],[127.28,41.55596073],[127.29,7.868],[128.01,47.49460391]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407886046,[[127.17,0.05111965],[127.16,36.19],[127.09,2.8013],[127.08,36.19],[127.07,7.8704]],[[127.2,0.05850588],[127.27,37.6405],[127.28,1.4302],[127.35,7.8537],[127.4,36.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407886239,[[127.17,5.45902819],[127.16,36.19],[127.09,1.4025],[127.08,36.19],[127.07,7.8704]],[[127.2,0.05850588],[127.27,37.6405],[127.28,1.4302],[127.32,3.92199933],[127.35,7.8537]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407886942,[[127.19,3.9317],[127.17,5.45902819],[127.16,36.19],[127.09,1.4025],[127.08,36.19]],[[127.2,0.05850588],[127.24,3.9303],[127.27,37.6405],[127.28,1.4302],[127.32,3.92199933]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407887154,[[127.17,0.05111965],[127.16,36.19],[127.09,1.4025],[127.08,36.19],[127.0,15.7499]],[[127.2,0.05850588],[127.27,37.6405],[127.28,1.4302],[127.32,3.92199933],[153.36,1.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407887344,[[127.17,4.05938207],[127.16,36.19],[127.1,1.4403],[127.09,1.4025],[127.08,36.19]],[[127.2,0.05850588],[127.27,37.6405],[127.28,1.4302],[127.32,3.92199933],[129.71,285.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407887542,[[127.19,3.9317],[127.17,4.05938207],[127.16,36.19],[127.1,1.4403],[127.09,1.4025]],[[127.2,0.05850588],[127.27,37.6405],[127.28,1.4302],[127.32,3.92199933],[128.7,0.47971099]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407887747,[[127.17,0.05111965],[126.97,31.02664544],[126.7,7.868],[125.62,78.64235507],[124.58,117.96353261]],[[127.2,0.05850588],[127.24,36.19],[127.27,39.0131],[127.28,1.4302],[127.31,7.8564]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407887951,[[127.17,0.05111965],[127.13,36.19],[127.11,2.8428],[127.08,37.63503841],[127.01,36.19]],[[127.2,0.05850588],[127.24,36.19],[127.27,39.0131],[127.28,1.4302],[127.31,7.8564]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407888256,[[127.17,3.98321965],[127.15,3.88678801],[127.13,36.19],[127.11,2.8428],[127.08,36.19]],[[127.2,0.05850588],[127.21,3.9312],[127.24,36.19],[127.27,39.0131],[127.28,5.36887999]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407889050,[[127.17,0.05111965],[127.15,7.81938801],[127.13,36.19],[127.11,2.8428],[127.08,36.19]],[[127.2,0.05850588],[127.24,36.19],[127.27,39.0131],[127.28,5.36887999],[127.34,44.058]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407889355,[[127.17,0.05111965],[127.11,37.6303],[127.08,36.19],[125.64,343.91715913],[125.58,81.50128927]],[[127.2,0.05850588],[127.22,36.19],[127.27,39.0131],[127.28,5.36887999],[127.34,44.058]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407889548,[[127.17,0.05111965],[127.15,3.9327],[127.11,37.6303],[127.09,1.3636],[127.08,36.19]],[[127.19,3.932],[127.2,0.05850588],[127.22,36.19],[127.27,39.0131],[127.28,5.36887999]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407889857,[[127.17,0.05111965],[127.15,36.19],[127.14,3.87450695],[127.11,1.4403],[127.09,1.3636]],[[127.2,0.05850588],[127.27,39.0131],[127.28,5.36887999],[127.34,36.19],[127.4,36.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407890155,[[127.18,3.932],[127.17,0.05111965],[127.15,36.19],[127.14,3.87450695],[127.11,1.4403]],[[127.2,0.05850588],[127.27,39.0131],[127.28,1.4302],[127.34,36.19],[127.4,36.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407890348,[[127.17,0.05111965],[127.15,36.19],[127.14,3.87450695],[127.11,1.4403]],[[127.2,0.05850588],[127.27,39.0131],[127.28,1.4302],[127.34,44.058],[127.4,40.12741756]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407890653,[[127.17,3.98331965],[127.14,3.87450695],[127.13,36.19],[127.11,1.4403]],[[127.2,3.99000588],[127.27,39.0131],[127.28,1.4302],[127.34,44.058],[127.4,40.12741756]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407890859,[[127.17,0.05111965],[127.14,3.87450695],[127.13,36.19],[127.11,1.4403],[125.64,422.56360804]],[[127.2,3.99000588],[127.27,39.0131],[127.28,1.4302],[127.34,44.058],[127.4,40.12741756]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407891048,[[127.17,0.05111965],[127.14,3.87450695],[127.13,36.19],[127.11,1.4403],[125.66,62.91715913]],[[127.2,3.99000588],[127.27,39.0131],[127.28,1.4302],[127.34,44.058],[127.39,8.20917674]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407891251,[[127.17,0.05111965],[127.14,3.87450695],[127.13,36.19],[127.11,1.4403],[125.66,62.91715913]],[[127.2,3.99000588],[127.27,39.0131],[127.28,1.4302],[127.34,44.058],[127.38,15.7581686]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407891453,[[127.17,0.05111965],[127.14,3.87450695],[127.13,36.19],[127.11,1.4403],[125.66,62.91715913]],[[127.2,3.99000588],[127.27,39.0131],[127.28,5.41755285],[127.34,44.058],[127.38,15.7581686]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407891651,[[127.17,0.05111965],[127.14,3.87450695],[127.13,36.19],[127.11,1.4403],[125.66,62.91715913]],[[127.2,0.05850588],[127.27,39.0131],[127.28,5.41755285],[127.34,44.058],[127.38,15.7581686]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407891848,[[127.17,0.05111965],[127.14,3.87450695],[127.13,36.19],[127.11,1.4403],[126.79,3.53917234]],[[127.2,0.05850588],[127.27,39.0131],[127.28,5.41755285],[127.34,44.058],[127.38,15.7581686]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407892261,[[127.17,0.05111965],[127.14,3.87450695],[127.13,36.19],[127.11,1.4403],[126.8,3.53917234]],[[127.2,0.05850588],[127.27,39.0131],[127.28,5.41755285],[127.34,44.058],[127.38,15.7581686]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407892548,[[127.17,0.05111965],[127.14,3.87450695],[127.13,36.19],[127.11,1.4403],[126.8,3.53917234]],[[127.2,0.05850588],[127.27,39.0131],[127.28,1.4302],[127.34,36.19],[127.38,15.7581686]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407892741,[[127.17,0.05111965],[127.14,3.87450695],[127.13,36.19],[127.11,1.4403],[127.0,31.5001]],[[127.2,0.05850588],[127.27,39.0131],[127.28,1.4302],[127.34,36.19],[127.37,7.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407892945,[[127.17,0.05111965],[127.15,36.19],[127.14,3.87450695],[127.11,1.4403],[127.0,31.5001]],[[127.2,0.05850588],[127.22,3.931],[127.27,39.0131],[127.28,1.4302],[127.34,36.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407893352,[[127.17,0.05111965],[127.15,36.19],[127.14,3.87450695],[127.11,1.4403],[127.0,31.5001]],[[127.2,0.05850588],[127.22,3.931],[127.27,39.0131],[127.28,1.4302],[127.3,3.91798238]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407893654,[[127.19,3.9317],[127.17,36.24111965],[127.15,36.19],[127.14,3.87450695],[127.11,9.3086]],[[127.2,0.05850588],[127.27,2.8231],[127.28,1.4302],[127.29,36.19],[127.53,10.35038339]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407893960,[[127.19,36.19],[127.18,1.3965],[127.16,1.4056],[127.15,37.6592],[127.14,3.87450695]],[[127.27,2.8231],[127.28,1.4302],[127.29,3.94629377],[127.31,36.19],[127.35,7.8535]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407894266,[[127.28,3.9289],[127.23,36.19],[127.19,7.8633],[127.18,1.3965],[127.16,1.4056]],[[127.29,3.94629377],[127.4,3.93741756],[127.47,36.19],[127.48,567.0],[127.56,10.35038339]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407894553,[[127.28,3.9289],[127.26,36.19],[127.21,101.4785103],[127.2,36.19],[127.19,7.8633]],[[127.29,3.94629377],[127.34,1.4035],[127.37,2.8544],[127.38,36.19],[127.45,11.7711]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407894745,[[127.26,36.19],[127.21,101.4785103],[127.2,36.19],[127.19,7.8633],[127.16,17.17819838]],[[127.3,0.05171421],[127.34,1.4035],[127.37,2.8544],[127.38,36.19],[127.45,11.7711]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407894956,[[127.27,0.05572268],[127.23,36.19],[127.21,101.4785103],[127.19,7.8633],[127.16,17.17819838]],[[127.3,0.05171421],[127.34,1.4035],[127.36,36.19],[127.37,2.8544],[127.39,3.95415805]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407895253,[[127.28,3.9287],[127.27,0.05305475],[127.23,36.19],[127.21,101.4785103],[127.19,7.8633]],[[127.3,0.05446745],[127.32,3.9278],[127.34,1.4035],[127.36,36.19],[127.37,2.8544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407895553,[[127.27,0.05305475],[127.23,40.15556125],[127.21,101.4785103],[127.19,7.8633],[126.66,985.66473436]],[[127.3,0.05446745],[127.32,3.9278],[127.34,1.4035],[127.36,36.19],[127.37,2.8544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407895749,[[127.27,0.05305475],[127.23,40.15556125],[127.21,101.4785103],[127.19,7.8633],[127.16,5.38059838]],[[127.3,3.98296745],[127.34,1.4035],[127.36,36.19],[127.37,2.8544],[127.51,15.6879]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407895958,[[127.27,0.05305475],[127.23,40.15556125],[127.21,101.4785103],[127.19,7.8633],[127.16,5.38059838]],[[127.3,0.05446745],[127.34,1.4035],[127.36,36.19],[127.37,2.8544],[127.4,40.16557695]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407896459,[[127.29,3.9286],[127.27,0.05305475],[127.25,36.19],[127.23,3.96556125],[127.21,101.4785103]],[[127.3,0.05446745],[127.33,3.9275],[127.34,1.4035],[127.36,36.19],[127.37,2.8544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407896653,[[127.29,3.9286],[127.27,0.05305475],[127.25,36.19],[127.24,2.8513],[127.23,3.96556125]],[[127.3,0.05446745],[127.34,1.4035],[127.36,36.19],[127.37,2.8544],[127.4,36.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407896859,[[127.29,3.9286],[127.27,0.05305475],[127.26,1.3919],[127.25,36.19],[127.24,2.8513]],[[127.3,0.05446745],[127.37,2.8544],[127.38,36.19],[127.41,3.87303464],[127.48,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407897057,[[127.29,3.9286],[127.27,0.05305475],[127.26,1.3919],[127.25,36.19],[127.24,2.8513]],[[127.3,0.05446745],[127.35,3.9269],[127.37,2.8544],[127.38,36.19],[127.39,1.4305]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407897358,[[127.29,3.9286],[127.27,0.05305475],[127.26,1.3919],[127.25,36.19],[127.24,2.8513]],[[127.3,0.05446745],[127.37,2.8544],[127.38,36.19],[127.39,1.4305],[127.58,49.55028339]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407898153,[[127.29,3.9286],[127.27,0.05305475],[127.26,1.3919],[127.25,36.19],[127.24,2.8513]],[[127.3,0.05446745],[127.36,36.19],[127.37,2.8544],[127.39,1.4305],[127.4,36.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407898355,[[127.27,0.05305475],[127.26,5.3212],[127.24,2.8513],[127.23,40.15556125],[127.08,67.6688]],[[127.3,0.05446745],[127.36,36.19],[127.37,2.8544],[127.39,1.4305],[127.4,36.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407898566,[[127.27,0.05305475],[127.26,1.3919],[127.24,2.8513],[127.23,40.15556125],[127.08,67.6688]],[[127.3,0.05446745],[127.36,36.19],[127.37,2.8544],[127.39,1.4305],[127.4,36.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407898854,[[127.27,0.05305475],[127.24,2.8513],[127.23,36.19],[127.08,67.6688]],[[127.3,0.05446745],[127.39,1.4305],[127.95,15.63659699],[153.24,1.5],[153.28,1.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407899062,[[127.25,36.19],[127.24,2.8513],[127.2,36.19],[127.08,31.4788]],[[127.38,36.19],[127.39,1.4305],[127.43,2.7615],[127.44,1.0],[127.53,44.39420937]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407899252,[[127.27,36.19],[127.25,3.93738301],[127.24,2.8513],[127.2,36.19],[127.12,3.97470604]],[[127.38,36.19],[127.39,1.4305],[127.41,3.90791746],[127.43,2.7615],[127.44,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407899451,[[127.27,36.19],[127.24,2.8513],[127.2,36.19],[127.17,226.0],[127.14,11.799]],[[127.38,36.19],[127.39,1.4305],[127.43,2.7615],[127.44,1.0],[127.52,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407899755,[[127.3,36.19],[127.24,2.8513],[127.23,7.8605],[127.2,36.19],[127.17,226.0]],[[127.39,1.4305],[127.42,36.19],[127.43,2.7615],[127.5,7.8444],[127.52,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407899947,[[127.33,0.05350486],[127.32,36.19],[127.27,36.19],[127.24,2.8513],[127.23,7.8605]],[[127.36,0.05532644],[127.42,36.19],[127.43,2.7615],[127.5,7.8444],[127.53,263.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407900150,[[127.33,0.05740978],[127.32,36.19],[127.27,36.19],[127.24,2.8513],[127.23,7.8605]],[[127.36,0.06001955],[127.43,2.7615],[127.44,36.19],[127.46,1.3834],[127.47,3.86902294]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407900352,[[127.33,0.05740978],[127.24,2.8513],[127.23,7.8605],[127.2,47.9836],[127.14,3.94563336]],[[127.36,0.06001955],[127.43,2.7615],[127.44,36.19],[127.46,1.3834],[127.47,40.05902294]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407900552,[[127.34,3.86745144],[127.33,0.05740978],[127.31,36.19],[127.27,36.19],[127.24,2.8513]],[[127.36,0.06001955],[127.42,36.19],[127.43,2.7615],[127.46,1.3834],[127.47,40.05902294]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407900753,[[127.35,3.9267],[127.34,3.86745144],[127.33,0.05740978],[127.31,36.19],[127.27,36.19]],[[127.36,0.06001955],[127.42,36.19],[127.43,2.7615],[127.46,1.3834],[127.47,40.05902294]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407901753,[[127.35,3.9267],[127.34,3.86745144],[127.33,0.05740978],[127.31,36.19],[127.27,36.19]],[[127.36,0.06001955],[127.4,3.9253],[127.42,36.19],[127.43,2.7615],[127.46,1.3834]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407902854,[[127.33,0.05740978],[127.2,11.7936],[127.14,40.13563336],[125.72,78.56566798],[124.73,117.84850197]],[[127.36,0.06001955],[127.4,36.19],[127.43,2.7615],[127.46,1.3834],[127.52,11.7648]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407903054,[[127.33,0.05740978],[127.29,3.89761019],[127.27,36.19],[127.2,47.9836],[127.14,40.13563336]],[[127.36,0.06001955],[127.38,36.19],[127.39,3.8442129],[127.43,2.7615],[127.46,9.2303]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407903459,[[127.33,0.05740978],[127.29,3.89761019],[127.27,36.19],[127.2,36.19],[127.14,40.13563336]],[[127.36,0.06001955],[127.38,37.6188],[127.39,3.8442129],[127.43,2.7615],[127.46,7.8469]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407903961,[[127.33,0.05740978],[127.29,36.19],[127.21,101.4785103],[127.2,36.19],[127.14,36.19]],[[127.36,0.06001955],[127.38,1.4288],[127.4,36.19],[127.43,2.7615],[127.46,7.8469]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407904164,[[127.34,3.927],[127.33,4.01038041],[127.29,36.19],[127.25,1.368],[127.21,101.4785103]],[[127.36,0.06001955],[127.38,1.4288],[127.4,36.19],[127.43,6.63476731],[127.46,7.8469]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407904352,[[127.34,3.927],[127.33,4.01038041],[127.29,36.19],[127.25,1.368],[127.21,101.4785103]],[[127.36,0.06001955],[127.38,1.4288],[127.4,36.19],[127.43,6.63476731],[127.46,15.7149]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407904657,[[127.34,3.927],[127.33,4.01038041],[127.29,36.19],[127.25,1.368],[127.21,101.4785103]],[[127.36,0.06001955],[127.38,1.4288],[127.4,36.19],[127.43,2.7615],[127.46,15.7149]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407904847,[[127.34,3.927],[127.33,4.01038041],[127.31,36.19],[127.27,36.19],[127.25,1.368]],[[127.36,0.06001955],[127.38,5.3548],[127.4,3.95807478],[127.42,36.19],[127.43,2.7615]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407905148,[[127.34,3.927],[127.33,4.01038041],[127.31,36.19],[127.27,36.19],[127.25,1.368]],[[127.36,0.06001955],[127.38,5.3548],[127.42,36.19],[127.43,2.7615],[128.83,77.21523159]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407905859,[[127.35,3.9267],[127.33,4.01038041],[127.31,36.19],[127.27,36.19],[127.25,1.368]],[[127.36,0.06001955],[127.42,36.19],[127.43,2.7615],[127.45,4.01280994],[127.51,7.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407906165,[[127.35,3.9267],[127.33,4.01038041],[127.31,36.19],[127.27,36.19],[127.25,1.368]],[[127.36,0.06001955],[127.42,37.6188],[127.43,2.7615],[127.45,4.01280994],[127.47,263.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407906364,[[127.35,3.9267],[127.33,4.01038041],[127.31,36.19],[127.27,36.19],[127.25,1.368]],[[127.36,0.06001955],[127.42,37.6188],[127.43,2.7615],[127.47,263.19],[153.69,1.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407906556,[[127.35,3.9267],[127.33,40.20038041],[127.27,36.19],[127.25,1.368],[124.36,5.71786841]],[[127.36,0.06001955],[127.4,3.9255],[127.42,1.4288],[127.43,2.7615],[127.44,36.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407906757,[[127.35,40.1167],[127.33,4.01038041],[127.27,44.0481],[127.25,1.368],[125.76,62.85495934]],[[127.36,0.06001955],[127.42,1.4288],[127.43,2.7615],[127.46,36.19],[127.58,10.35038339]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407907064,[[127.35,40.1167],[127.34,1.4648],[127.33,4.01038041],[127.27,44.0481],[125.76,62.85495934]],[[127.36,0.06001955],[127.41,3.9249],[127.42,1.4288],[127.43,2.7615],[127.46,36.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407907265,[[127.35,36.19],[127.34,1.4648],[127.33,40.14297063],[127.27,44.0481],[127.2,19.69759462]],[[127.43,1.3684],[127.46,36.19],[127.66,69.80664028],[127.68,105.65414482],[127.84,78.2361]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407907451,[[127.35,36.19],[127.34,1.4648],[127.33,40.14297063],[127.27,44.0481],[127.2,19.69759462]],[[127.43,1.3684],[127.46,39.1711],[127.6,55.7863],[127.66,69.80664028],[127.68,105.65414482]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407907652,[[127.35,36.19],[127.34,1.4648],[127.33,40.14297063],[127.27,44.0481],[127.2,19.69759462]],[[127.42,3.9247],[127.43,1.3684],[127.46,39.1711],[127.6,55.7863],[127.66,69.80664028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407907849,[[127.38,3.9257],[127.35,36.19],[127.34,1.4648],[127.33,3.95297063],[127.27,44.0481]],[[127.42,3.9247],[127.43,1.3684],[127.46,39.1711],[127.55,347.868],[127.56,4.00283428]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407908258,[[127.39,0.05251002],[127.38,3.9257],[127.35,36.19],[127.34,1.4648],[127.33,3.95297063]],[[127.41,0.05794387],[127.42,3.9247],[127.43,1.3684],[127.46,39.1711],[127.55,347.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407908857,[[127.39,3.97791002],[127.35,36.19],[127.34,2.8306],[127.33,3.95297063],[125.84,62.85495934]],[[127.41,0.05794387],[127.43,5.2928],[127.46,39.1711],[127.55,347.868],[153.48,1.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407909164,[[127.39,3.97791002],[127.35,36.19],[127.34,2.8306],[127.33,3.95297063],[125.84,62.85495934]],[[127.41,0.05794387],[127.43,5.2928],[127.46,39.1711],[127.55,347.868],[129.83,2.06800999]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407909360,[[127.4,3.9252],[127.39,0.05251002],[127.35,36.19],[127.34,2.8306],[127.33,3.95297063]],[[127.41,0.05794387],[127.43,1.3684],[127.46,39.1711],[127.55,347.868],[128.88,76.52789263]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407909562,[[127.4,7.80492534],[127.39,0.05251002],[127.37,36.19],[127.34,2.8306],[127.33,40.14297063]],[[127.41,0.05794387],[127.46,39.1711],[127.55,347.868],[128.88,76.52789263]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407909563,[[127.4,7.80492534],[127.39,0.05251002],[127.37,36.19],[127.34,2.8306],[127.33,40.14297063]],[[127.41,0.05794387],[127.46,2.9811],[127.48,36.19],[127.53,267.1786997],[127.55,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407909756,[[127.4,7.80492534],[127.39,0.05251002],[127.37,36.19],[127.34,2.8306],[127.33,40.14297063]],[[127.41,0.05794387],[127.46,2.9811],[127.48,36.19],[127.5,1.4892],[127.53,267.1786997]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407909953,[[127.1,19.6712],[127.09,565.0],[127.06,908.0]],[[127.41,0.05794387],[127.46,2.9811],[127.5,1.4892],[127.53,267.1786997]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407909954,[[127.1,19.6712],[127.09,565.0],[127.06,908.0],[127.05,226.0],[126.96,39.3871]],[[127.41,36.24794387],[127.46,39.1711],[127.5,1.4892],[127.53,47.9542],[127.58,29.94938339]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407910265,[[127.26,36.19],[127.23,1.4333],[127.22,2.82153391],[127.2,36.19],[127.18,7.8637]],[[127.38,36.19],[127.4,1.4892],[127.44,7.8482],[127.46,39.1711],[127.53,47.9542]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407910462,[[127.28,3.9287],[127.26,36.19],[127.23,1.4333],[127.22,1.3783],[127.21,105.47796814]],[[127.38,36.19],[127.39,3.98218495],[127.4,37.6792],[127.44,7.8482],[127.46,43.01706471]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407910666,[[127.28,3.9287],[127.26,36.19],[127.23,1.4333],[127.22,1.3783],[127.21,105.47796814]],[[127.38,36.19],[127.4,37.6792],[127.44,7.8482],[127.46,43.01706471]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407910667,[[127.28,3.9287],[127.26,36.19],[127.23,1.4333],[127.22,1.3783],[127.21,105.47796814]],[[127.38,36.19],[127.4,37.6792],[127.43,7.868],[127.44,7.8482],[127.46,40.03596471]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407910860,[[127.32,0.05754473],[127.28,3.9287],[127.26,36.19],[127.23,1.4333],[127.22,1.3783]],[[127.34,0.05743374],[127.38,36.19],[127.4,37.6792],[127.43,7.868],[127.44,7.8482]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407911060,[[127.32,0.05754473],[127.28,3.9287],[127.26,36.19],[127.23,1.4333],[127.22,1.3783]],[[127.33,3.9273],[127.34,0.05743374],[127.38,36.19],[127.39,3.91113059],[127.4,37.6792]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407911259,[[127.32,0.05754473],[127.27,3.9291],[127.26,36.19],[127.23,1.4333],[127.22,1.3783]],[[127.33,3.9273],[127.34,0.05743374],[127.35,36.19],[127.4,37.6792],[127.47,11.7694]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407911460,[[127.23,1.4333],[127.22,1.3783],[127.13,8.19767065],[127.12,7.8674],[127.08,40.16551134]],[[127.33,36.19],[127.37,3.88011791],[127.4,45.5298],[127.47,11.7694],[127.5,15.6892]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407911654,[[127.22,1.3783],[127.2,36.19],[127.19,1.3803],[127.14,36.19],[127.13,8.19767065]],[[127.31,36.19],[127.37,3.88011791],[127.39,7.868],[127.4,44.0406],[127.47,11.7694]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407911869,[[127.24,3.9301],[127.2,36.19],[127.19,1.3803],[127.15,1.3966],[127.14,37.6233]],[[127.31,36.19],[127.4,44.0406],[127.47,11.7694],[153.57,1.5],[153.61,1.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407912167,[[127.24,3.9301],[127.22,36.19],[127.19,1.3803],[127.15,1.3966],[127.14,37.6233]],[[127.29,3.9288],[127.33,36.19],[127.37,3.87465068],[127.4,44.0406],[127.47,11.7694]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407912358,[[127.22,36.19],[127.19,1.3803],[127.15,1.3966],[127.14,37.6233],[125.75,7.53664544]],[[127.29,3.9288],[127.33,36.19],[127.37,3.87465068],[127.4,44.0406],[127.47,11.7694]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407912558,[[127.26,3.9293],[127.25,0.05695571],[127.22,36.19],[127.2,36.19],[127.19,1.3803]],[[127.28,0.05963431],[127.31,3.928],[127.33,36.19],[127.4,44.0406],[127.57,19.6006]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407912764,[[127.26,3.98431359],[127.24,36.19],[127.2,36.19],[127.19,1.3803],[125.72,78.6020481]],[[127.28,0.05347429],[127.31,3.928],[127.35,36.19],[127.4,44.0406],[127.57,19.6006]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407912967,[[127.26,3.98431359],[127.24,36.19],[127.23,1.3698],[127.2,36.19],[127.19,1.3803]],[[127.28,0.05347429],[127.31,3.928],[127.35,36.19],[127.4,44.0406],[127.51,10.35038339]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407913470,[[127.26,3.98431359],[127.24,36.19],[127.23,1.3698],[127.2,36.19],[127.19,1.3803]],[[127.28,0.05347429],[127.3,3.9283],[127.35,36.19],[127.38,3.89665681],[127.4,44.0406]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407913767,[[127.26,0.05501359],[127.22,36.19],[127.19,1.3803],[127.08,40.16551134],[126.75,141.66473436]],[[127.28,0.05347429],[127.33,36.19],[127.38,3.89665681],[127.4,44.0406],[127.45,7.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407914084,[[127.26,0.05501359],[127.22,36.19],[127.19,1.3803],[127.16,1.3698],[127.08,40.16551134]],[[127.28,0.05347429],[127.33,36.19],[127.38,3.89665681],[127.4,44.0406],[127.45,7.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407914857,[[127.26,0.05501359],[127.22,36.19],[127.19,1.3803],[127.16,1.3698],[127.08,40.16551134]],[[127.28,0.05347429],[127.33,36.19],[127.38,11.76465681],[127.4,44.0406],[127.55,42.1721968]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407915053,[[127.26,0.05501359],[127.22,36.19],[127.19,1.3803],[127.16,1.3698],[127.08,40.16551134]],[[127.28,0.05347429],[127.33,36.19],[127.37,2.865],[127.38,3.89665681],[127.4,44.0406]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407915457,[[127.26,0.05501359],[127.22,36.19],[127.19,1.3803],[127.16,1.3698],[127.08,40.16551134]],[[127.28,0.05347429],[127.33,36.19],[127.37,2.865],[127.38,3.89665681],[127.39,7.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407916565,[[127.26,0.05501359],[127.25,3.9298],[127.22,36.19],[127.19,1.3803],[127.16,1.3698]],[[127.28,0.05347429],[127.29,3.9286],[127.33,36.19],[127.37,2.865],[127.38,3.89665681]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407916765,[[127.26,0.05501359],[127.24,36.19],[127.22,36.19],[127.19,1.3803],[127.16,1.3698]],[[127.28,0.05347429],[127.35,36.19],[127.36,1.4282],[127.37,2.865],[127.38,3.89665681]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407917066,[[127.26,0.05501359],[127.24,36.19],[127.23,1.3552],[127.22,36.19],[127.19,1.3803]],[[127.28,0.05347429],[127.35,36.19],[127.36,1.4282],[127.37,2.865],[127.38,3.89665681]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407917568,[[127.26,0.05501359],[127.23,1.3552],[127.22,36.19],[127.19,1.3803]],[[127.28,0.05347429],[127.36,1.4282],[127.37,2.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407917569,[[127.26,36.24501359],[127.23,2.7648],[127.22,36.19],[127.19,1.3803],[127.12,11.8012]],[[127.28,0.05347429],[127.36,1.4282],[127.37,39.055],[127.54,28.14737104],[127.57,25.28191329]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407918066,[[127.27,3.9292],[127.26,36.24501359],[127.23,2.7648],[127.22,36.19],[127.19,1.3803]],[[127.28,0.05347429],[127.36,1.4282],[127.37,39.055],[127.57,25.28191329]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407918067,[[127.27,3.9292],[127.26,36.24501359],[127.23,2.7648],[127.22,36.19],[127.19,1.3803]],[[127.28,0.05347429],[127.31,3.9282],[127.36,1.4282],[127.37,39.055],[127.39,3.90656459]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407918264,[[127.27,3.9292],[127.26,36.24501359],[127.23,2.7648],[127.22,36.19],[127.2,7.8625]],[[127.28,0.05347429],[127.36,1.4282],[127.37,2.865],[127.39,36.19],[127.45,7.8474]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407918468,[[127.26,36.19],[127.23,2.7648],[127.22,36.19],[127.2,7.8625],[127.01,23.29795208]],[[127.36,1.4282],[127.37,2.865],[127.39,36.19],[127.45,7.8474],[127.46,40.03596471]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407918662,[[127.28,36.19],[127.23,2.7648],[127.22,36.19],[127.2,7.8625],[127.01,23.29795208]],[[127.36,1.4282],[127.37,2.865],[127.39,36.19],[127.45,7.8474],[127.46,40.03596471]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407918976,[[127.29,3.96614408],[127.28,36.19],[127.23,2.7648],[127.22,36.19],[127.2,7.8625]],[[127.36,1.4282],[127.37,2.865],[127.39,36.19],[127.45,7.8474],[127.46,40.03596471]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407919467,[[127.31,0.05904372],[127.29,3.96614408],[127.26,36.19],[127.23,2.7648],[127.22,36.19]],[[127.34,0.05751927],[127.36,1.4282],[127.37,2.865],[127.39,36.19],[127.4,36.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407919671,[[127.31,0.05904372],[127.26,36.19],[127.23,2.7648],[127.22,36.19],[126.93,186.24621937]],[[127.34,0.05751927],[127.36,1.4282],[127.37,2.865],[127.39,36.19],[127.4,36.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407919965,[[127.31,0.05904372],[127.26,36.19],[127.23,2.7648],[127.22,36.19],[126.93,113.99274712]],[[127.34,0.05751927],[127.36,1.4282],[127.37,2.865],[127.39,36.19],[127.4,36.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407920171,[[127.31,0.05904372],[127.29,7.76362732],[127.26,36.19],[127.23,2.7648],[127.22,36.19]],[[127.33,3.9275],[127.34,0.05751927],[127.36,1.4282],[127.37,2.865],[127.39,36.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407920369,[[127.31,0.05904372],[127.29,3.83532732],[127.26,36.19],[127.23,2.7648],[127.22,36.19]],[[127.34,0.05751927],[127.36,1.4282],[127.37,2.865],[127.38,3.8506482],[127.39,36.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407920680,[[127.31,0.05904372],[127.29,3.83532732],[127.26,36.19],[127.23,2.7648],[127.22,36.19]],[[127.34,0.05751927],[127.36,1.4282],[127.37,2.865],[127.39,36.19],[127.56,382.27885142]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407920977,[[127.31,0.05904372],[127.29,3.83532732],[127.26,36.19],[127.23,2.7648],[127.22,36.19]],[[127.34,0.05751927],[127.36,1.4282],[127.37,2.865],[127.39,36.19],[127.56,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407921169,[[127.31,0.05904372],[127.29,3.83532732],[127.26,36.19],[127.23,2.7648],[127.22,36.19]],[[127.34,0.05751927],[127.36,1.4282],[127.37,2.865],[127.39,36.19],[127.52,10.57180361]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407921971,[[127.31,0.05904372],[127.29,3.83532732],[127.28,36.19],[127.23,2.7648],[127.22,36.19]],[[127.34,0.05751927],[127.36,1.4282],[127.37,2.865],[127.39,36.19],[127.46,40.03596471]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407922176,[[127.31,0.05904372],[127.3,36.19],[127.29,3.83532732],[127.28,36.19],[127.24,7.8601]],[[127.34,0.05751927],[127.46,40.03596471],[127.48,227.0],[127.53,36.19],[128.82,2.8051688]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407922469,[[127.31,0.05904372],[127.3,36.19],[127.29,3.83532732],[127.28,36.19],[127.24,7.8601]],[[127.34,0.05751927],[127.44,4.351],[127.46,40.03596471],[127.48,227.0],[127.53,36.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407922865,[[127.33,3.9273],[127.32,36.19],[127.31,0.05904372],[127.29,3.83532732],[127.28,36.19]],[[127.34,0.05751927],[127.42,36.19],[127.44,4.351],[127.46,40.03596471],[127.48,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407923065,[[127.33,3.9273],[127.32,36.19],[127.31,0.05904372],[127.3,1.3742],[127.29,5.33142732]],[[127.34,0.05751927],[127.42,36.19],[127.44,4.351],[127.46,40.03596471],[127.48,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407924171,[[127.33,3.9273],[127.32,36.19],[127.31,1.53134372],[127.3,1.3742],[127.29,5.33142732]],[[127.34,0.05751927],[127.38,3.9259],[127.42,36.19],[127.44,4.351],[127.46,3.84596471]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407924371,[[127.33,3.9273],[127.32,36.19],[127.31,1.53134372],[127.3,1.3742],[127.29,5.33142732]],[[127.34,0.05751927],[127.38,3.9259],[127.44,40.541],[127.46,3.84596471],[153.48,1.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407924670,[[127.33,3.9273],[127.32,36.19],[127.31,1.53134372],[127.3,1.3742],[127.29,5.33142732]],[[127.34,0.05751927],[127.38,3.9259],[127.44,40.541],[127.46,3.84596471],[127.47,36.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407925473,[[127.31,0.05904372],[127.3,1.3742],[127.29,5.33142732],[127.19,7.8632],[127.14,380.392179]],[[127.34,0.05751927],[127.4,36.19],[127.44,4.351],[127.46,3.84596471],[127.47,36.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407925683,[[127.31,0.05904372],[127.26,36.19],[127.25,1.3735],[127.23,1.3643],[127.21,105.47796814]],[[127.34,0.05751927],[127.37,1.3838],[127.39,40.07150793],[127.4,36.19],[127.41,7.8502]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407925884,[[127.31,0.05904372],[127.26,36.19],[127.25,1.3735],[127.24,1.4401],[127.23,1.3643]],[[127.34,0.05751927],[127.36,36.19],[127.37,1.3838],[127.39,3.88150793],[127.4,36.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407926063,[[127.31,0.05904372],[127.28,3.9287],[127.26,36.19],[127.25,1.3735],[127.24,1.4401]],[[127.32,3.9277],[127.34,0.05751927],[127.36,37.5581],[127.37,1.3838],[127.39,3.88150793]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407926376,[[127.31,0.05904372],[127.28,3.9287],[127.26,36.19],[127.25,1.3735],[127.24,1.4401]],[[127.32,3.9277],[127.34,0.05751927],[127.36,38.9917],[127.37,1.3838],[127.39,3.88150793]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407926580,[[127.31,0.05904372],[127.26,40.1194],[127.25,1.3735],[127.24,1.4401],[127.11,11.8017]],[[127.32,3.9277],[127.34,0.05751927],[127.36,38.9917],[127.37,1.3838],[127.39,3.88150793]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407926878,[[127.31,0.05904372],[127.24,37.6301],[127.11,11.8017],[127.04,10.84195182],[125.79,100.0]],[[127.32,3.9277],[127.34,0.05751927],[127.36,38.9917],[127.37,1.3838],[127.39,3.88150793]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407927070,[[127.24,37.6301],[127.23,2.7378],[127.11,11.8017],[127.04,10.84195182],[125.79,100.0]],[[127.3,3.9283],[127.34,36.19],[127.36,2.8017],[127.37,1.3838],[127.39,3.88150793]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407927263,[[127.24,1.4401],[127.23,2.7378],[127.14,44.392179],[127.11,11.8017],[127.1,19.6709]],[[127.34,36.19],[127.36,2.8017],[127.37,1.3838],[127.38,227.0],[127.39,3.88150793]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407927469,[[127.24,1.4401],[127.23,2.7378],[127.14,44.392179],[127.11,11.8017],[127.1,19.6709]],[[127.36,38.9917],[127.37,1.3838],[127.38,227.0],[127.39,3.88150793],[127.46,11.71396471]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407927771,[[127.24,1.4401],[127.23,2.7378],[127.14,44.392179],[127.11,11.8017],[127.1,19.6709]],[[127.36,38.9917],[127.37,1.3838],[127.38,227.0],[127.39,3.88150793],[127.45,347.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407927968,[[127.28,3.9287],[127.24,1.4401],[127.23,2.7378],[127.14,44.392179],[127.11,11.8017]],[[127.31,3.928],[127.36,38.9917],[127.37,1.3838],[127.38,227.0],[127.39,3.88150793]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407928173,[[127.28,3.98049781],[127.24,1.4401],[127.23,2.7378],[127.14,44.392179],[127.11,11.8017]],[[127.31,3.98360006],[127.36,38.9917],[127.37,1.3838],[127.38,227.0],[127.39,3.88150793]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407928475,[[127.3,3.9283],[127.28,36.24179781],[127.24,1.4401],[127.23,2.7378],[127.14,44.392179]],[[127.31,0.05560006],[127.36,2.8017],[127.37,1.3838],[127.38,263.19],[127.49,31.3812]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407928682,[[127.3,3.9283],[127.28,40.09205317],[127.24,1.4401],[127.23,10.5986],[127.17,11.7969]],[[127.31,0.05560006],[127.37,1.3838],[127.41,36.19],[127.42,227.0],[127.46,11.69316471]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407928878,[[127.3,3.9283],[127.28,40.09205317],[127.24,1.4401],[127.23,10.5986],[127.17,11.7969]],[[127.31,0.05560006],[127.37,1.3838],[127.38,4.00896397],[127.4,1.3641],[127.41,36.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407929073,[[127.28,3.90205317],[127.26,36.19],[127.24,1.4401],[127.23,2.7378],[127.19,7.8633]],[[127.31,0.05560006],[127.37,1.3838],[127.38,40.19896397],[127.4,1.3641],[127.42,234.8494]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407929277,[[127.28,3.90205317],[127.26,36.19],[127.24,1.4401],[127.23,2.7378],[127.19,7.8633]],[[127.31,0.05560006],[127.37,1.3838],[127.38,40.19896397],[127.4,37.5541],[127.42,234.8494]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407929881,[[127.28,3.90205317],[127.26,36.19],[127.24,1.4401],[127.23,2.7378],[127.19,7.8633]],[[127.31,0.05560006],[127.37,1.3838],[127.38,36.19],[127.4,37.5541],[127.42,234.8494]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407930575,[[127.3,3.9283],[127.28,3.90205317],[127.26,36.19],[127.24,1.4401],[127.23,2.7378]],[[127.31,0.05560006],[127.34,3.9273],[127.37,1.3838],[127.38,36.19],[127.4,37.5541]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407931082,[[127.3,3.9283],[127.28,3.90205317],[127.26,36.19],[127.24,1.4401],[127.23,2.7378]],[[127.31,0.05560006],[127.37,1.3838],[127.38,36.19],[127.4,37.5541],[128.56,929.81194589]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407931277,[[127.3,3.9283],[127.28,40.09205317],[127.24,1.4401],[127.23,2.7378],[127.22,44.051]],[[127.31,0.05560006],[127.37,1.3838],[127.4,37.5541],[127.53,36.19],[128.56,929.81194589]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407931781,[[127.3,3.9283],[127.28,40.09205317],[127.24,1.4401],[127.23,2.7378],[127.22,44.051]],[[127.31,0.05560006],[127.36,3.9267],[127.37,1.3838],[127.4,37.5541],[127.47,44.058]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407931980,[[127.3,3.9283],[127.28,40.09205317],[127.24,1.4401],[127.23,2.7378],[127.22,44.051]],[[127.31,0.05560006],[127.36,3.9267],[127.37,1.3838],[127.4,37.5541],[127.45,347.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407932178,[[127.3,3.9283],[127.28,40.09205317],[127.24,1.4401],[127.23,2.7378],[127.22,44.051]],[[127.31,0.05560006],[127.36,3.9267],[127.37,1.3838],[127.4,37.5541],[127.45,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407932381,[[127.3,3.9283],[127.28,40.09205317],[127.24,1.4401],[127.23,2.7378],[127.22,44.051]],[[127.31,0.05560006],[127.37,1.3838],[127.4,37.5541],[127.41,1.4393],[127.45,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407933281,[[127.28,40.09205317],[127.24,1.4401],[127.23,2.7378],[127.22,44.051]],[[127.31,0.05560006],[127.36,3.93999135],[127.37,1.3838],[127.4,37.5541],[127.41,1.4393]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407933481,[[127.28,40.09205317],[127.24,1.4401],[127.23,2.7378],[127.22,44.051],[126.12,141.44337232]],[[127.31,0.05560006],[127.36,3.93999135],[127.37,1.3838],[127.4,37.5541],[127.41,1.4393]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407933781,[[127.28,40.09205317],[127.24,1.4401],[127.23,2.7378],[127.22,44.051],[126.12,62.86372103]],[[127.31,0.05560006],[127.37,1.3838],[127.4,37.5541],[127.41,1.4393],[129.57,94.31021033]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407933980,[[127.28,34.09205317],[127.24,1.4401],[127.23,2.7378],[127.22,7.861],[127.2,30.19]],[[127.31,0.05560006],[127.37,1.3838],[127.38,30.19],[127.4,1.3641],[127.41,1.4393]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407934185,[[127.3,3.9283],[127.28,34.09205317],[127.27,30.19],[127.24,1.4401],[127.23,2.7378]],[[127.31,0.05560006],[127.37,1.3838],[127.38,30.19],[127.4,1.3641],[127.41,1.4393]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407934378,[[127.3,34.1183],[127.28,3.90205317],[127.27,30.19],[127.24,1.4401],[127.23,2.7378]],[[127.31,0.05560006],[127.37,1.3838],[127.4,31.5541],[127.41,1.4393],[128.46,0.0505693]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407934578,[[127.34,3.9269],[127.3,30.19],[127.28,3.85025536],[127.27,30.19],[127.25,7.8591]],[[127.37,1.3838],[127.4,31.5541],[127.41,1.4393],[127.42,227.0],[127.46,11.69286471]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407934775,[[127.28,3.85025536],[127.27,30.19],[127.25,7.8591]],[[127.37,1.3838],[127.4,31.5541],[127.41,1.4393],[127.42,227.0],[127.46,11.69286471]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407934776,[[127.33,30.19],[127.28,3.85025536],[127.27,30.19],[127.25,7.8591],[125.18,235.71453397]],[[127.37,1.3838],[127.4,1.3641],[127.41,1.4393],[127.42,30.19],[127.46,238.69286471]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407934981,[[127.33,30.19],[127.28,3.85025536],[127.27,30.19],[127.25,7.8591],[127.22,11.7917]],[[127.4,1.3641],[127.41,2.9364],[127.44,30.19],[127.46,238.69286471],[127.49,15.6906]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407935180,[[127.34,3.9268],[127.33,30.19],[127.28,3.85025536],[127.27,30.19],[127.25,7.8591]],[[127.4,1.3641],[127.41,2.9364],[127.44,30.19],[127.46,238.69286471],[127.47,30.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407935380,[[127.33,30.19],[127.28,3.85025536],[127.27,30.19],[127.25,7.8591],[125.19,94.28145891]],[[127.4,1.3641],[127.41,2.9364],[127.42,30.19],[127.46,238.69286471],[127.47,30.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407935684,[[127.35,0.05377406],[127.33,3.9271],[127.31,30.19],[127.28,3.85025536],[127.27,30.19]],[[127.36,3.9265],[127.38,0.05451359],[127.4,1.3641],[127.41,2.9364],[127.42,30.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407935871,[[127.35,0.05377406],[127.31,30.19],[127.27,30.19]],[[127.38,0.05451359],[127.4,1.3641],[127.41,2.9364],[127.42,30.19],[127.83,611.99503469]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407936077,[[127.35,0.05377406],[127.33,3.92789824],[127.31,36.21],[127.27,36.21],[127.2,36.21]],[[127.38,3.98061359],[127.4,1.3641],[127.41,2.9364],[127.42,36.21],[127.47,36.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407936275,[[127.35,3.98047406],[127.33,3.92789824],[127.31,36.21],[127.27,36.21],[127.2,36.21]],[[127.38,3.98061359],[127.4,1.3641],[127.41,2.9364],[127.42,36.21],[127.47,36.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407936486,[[127.35,3.98047406],[127.33,3.92789824],[127.31,36.21],[127.27,36.21],[127.2,36.21]],[[127.38,3.98061359],[127.4,1.3641],[127.41,2.9364],[127.42,36.21],[127.47,44.078]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407937185,[[127.37,3.9261],[127.35,0.05377406],[127.33,40.13789824],[127.27,36.21],[127.2,36.21]],[[127.38,0.05451359],[127.39,3.9257],[127.41,2.9364],[127.44,36.21],[127.52,358.43980361]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407937483,[[127.37,3.9261],[127.35,0.05377406],[127.33,3.92789824],[127.28,7.8574],[127.2,36.21]],[[127.38,0.05451359],[127.41,2.9364],[127.44,36.21],[127.45,1.4858],[127.52,358.43980361]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407937688,[[127.35,0.05377406],[127.32,3.9274],[127.14,36.21],[127.1,379.1609],[126.15,141.41059461]],[[127.36,3.9264],[127.38,0.05451359],[127.4,36.21],[127.41,2.9364],[127.45,1.4858]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407937888,[[127.35,0.05377406],[127.32,3.9274],[127.28,36.21],[127.24,7.8601],[127.2,36.21]],[[127.36,3.9264],[127.38,0.05451359],[127.4,36.21],[127.41,2.9364],[127.45,1.4858]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407938390,[[127.32,3.9274],[127.31,3.9287119],[127.28,36.21],[127.24,7.8601],[127.2,36.21]],[[127.35,3.9269],[127.4,36.21],[127.41,2.9364],[127.45,1.4858],[127.49,23.5586]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407938587,[[127.31,7.8565119],[127.28,36.21],[127.25,1.3557],[127.24,7.8601],[127.2,36.21]],[[127.4,36.21],[127.41,2.9364],[127.43,7.8491],[127.45,1.4858],[127.46,230.84596471]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407938893,[[127.28,36.21],[127.25,1.3557],[127.24,7.8601],[127.2,36.21],[125.87,573.0]],[[127.39,9.03794522],[127.4,36.21],[127.41,2.9364],[127.43,7.8491],[127.45,1.4858]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407939092,[[127.32,3.9276],[127.28,40.15323796],[127.25,1.3557],[127.24,7.8601],[127.2,36.21]],[[127.35,3.9269],[127.39,9.03794522],[127.4,36.21],[127.41,2.9364],[127.43,7.8491]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407939293,[[127.32,3.9276],[127.28,40.15323796],[127.25,1.3557],[127.24,7.8601],[127.2,36.21]],[[127.35,3.9269],[127.4,36.21],[127.41,2.9364],[127.43,7.8491],[128.78,2.8051688]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407939489,[[127.32,3.98078508],[127.28,40.15323796],[127.25,1.3557],[127.24,7.8601],[127.2,36.21]],[[127.35,3.97754597],[127.4,36.21],[127.41,2.9364],[127.43,7.8491],[128.47,199.00427449]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407939790,[[127.32,3.98078508],[127.28,40.15323796],[127.25,1.3557],[127.24,7.8601],[127.2,36.21]],[[127.35,0.05064597],[127.4,36.21],[127.41,2.9364],[127.43,7.8491],[128.47,137.7802218]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407939976,[[127.32,0.05318508],[127.28,40.15323796],[127.25,1.3557],[127.24,7.8601],[127.2,36.21]],[[127.35,0.05064597],[127.39,9.0381392],[127.4,36.21],[127.41,2.9364],[127.43,7.8491]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407940181,[[127.32,0.05318508],[127.28,40.15323796],[127.25,1.3557],[127.24,7.8601],[127.2,36.21]],[[127.35,0.05064597],[127.4,36.21],[127.41,2.9364],[127.43,7.8491],[129.43,1.00561464]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407940390,[[127.32,0.05318508],[127.28,40.15323796],[127.25,1.3557],[127.24,7.8601],[127.2,36.21]],[[127.35,0.05064597],[127.38,1.3786],[127.4,36.21],[127.41,2.9364],[127.43,7.8491]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407940692,[[127.32,0.05318508],[127.31,3.9278],[127.28,40.15323796],[127.25,1.3557],[127.24,7.8601]],[[127.34,3.9273],[127.35,0.05064597],[127.38,1.3786],[127.39,3.9499121],[127.4,36.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407941081,[[127.32,0.05318508],[127.29,3.9285],[127.28,40.15323796],[127.25,1.3557],[127.24,7.8601]],[[127.35,0.05064597],[127.38,1.3786],[127.4,36.21],[127.47,36.21],[128.5,0.33007169]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407941276,[[127.32,0.05318508],[127.28,40.15323796],[127.25,1.3557],[127.24,7.8601],[127.11,39.3415]],[[127.33,3.9273],[127.35,0.05064597],[127.38,37.5886],[127.39,3.94675027],[127.45,7.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407941686,[[127.32,0.05318508],[127.31,3.9279],[127.28,40.15323796],[127.25,1.3557],[127.24,7.8601]],[[127.35,0.05064597],[127.38,37.5886],[128.46,61.2827689],[128.47,76.54506486],[129.41,206.6658967]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407941882,[[127.32,0.05318508],[127.31,3.9279],[127.28,40.15323796],[127.25,1.3557],[127.24,7.8601]],[[127.34,3.9272],[127.35,0.05064597],[127.38,37.5886],[128.46,61.2827689],[128.47,76.54506486]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407942076,[[127.32,0.05318508],[127.28,40.15323796],[127.25,1.3557],[127.24,7.8601]],[[127.35,0.05064597],[127.38,1.3786],[127.4,36.21],[128.46,137.82783376],[153.24,1.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407942289,[[127.33,3.9273],[127.32,0.05318508],[127.3,36.21],[127.28,40.15323796],[127.25,1.3557]],[[127.35,0.05064597],[127.38,1.3786],[127.4,36.21],[127.48,7.868],[128.46,0.0505693]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407942594,[[127.32,0.05318508],[127.3,36.21],[127.28,40.15323796],[127.25,1.3557],[127.17,35.72561065]],[[127.35,0.05064597],[127.36,3.9264],[127.38,1.3786],[127.39,3.84345688],[127.4,36.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407942889,[[127.32,0.05318508],[127.3,36.21],[127.28,40.15323796],[127.25,1.3557],[127.17,35.72561065]],[[127.35,0.05064597],[127.38,1.3786],[127.39,3.84345688],[127.4,36.21],[128.47,137.77823271]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407943078,[[127.32,0.05318508],[127.3,36.21],[127.28,40.15323796],[127.25,1.3557],[127.17,35.72561065]],[[127.35,0.05064597],[127.37,3.9263],[127.38,1.3786],[127.39,3.84345688],[127.43,44.0591]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407943582,[[127.32,0.05318508],[127.3,36.21],[127.28,40.15323796],[127.25,1.3557],[127.17,35.72561065]],[[127.35,0.05064597],[127.37,3.9263],[127.38,1.3786],[127.43,44.0591],[153.28,1.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407943777,[[127.32,0.05318508],[127.3,36.21],[127.28,40.15323796],[127.25,1.3557],[127.17,35.72561065]],[[127.35,0.05064597],[127.36,3.9264],[127.38,1.3786],[127.43,44.0591],[153.28,1.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407943982,[[127.33,36.21],[127.32,0.05318508],[127.28,40.15323796],[127.25,1.3557],[127.17,35.72561065]],[[127.35,0.05064597],[127.43,36.21],[127.47,44.0563],[127.49,15.6906],[128.47,61.23316785]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407944186,[[127.34,3.927],[127.33,36.21],[127.32,0.05318508],[127.28,48.01103796],[127.25,1.3557]],[[127.35,0.05064597],[127.39,3.9256],[127.42,1.4105],[127.45,36.21],[127.47,7.8463]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407944592,[[127.34,3.927],[127.33,37.6655],[127.32,0.05318508],[127.28,48.01103796],[127.21,331.47796814]],[[127.35,0.05064597],[127.39,3.9256],[127.42,1.4105],[127.45,36.21],[127.47,7.8463]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407945195,[[127.34,40.137],[127.33,1.4555],[127.32,0.05318508],[127.28,48.01103796],[127.21,331.47796814]],[[127.35,0.05064597],[127.4,3.9253],[127.42,1.4105],[127.45,36.21],[127.47,7.8463]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407945392,[[127.34,40.137],[127.33,1.4555],[127.32,0.05318508],[127.28,48.01103796],[127.21,331.47796814]],[[127.35,0.05064597],[127.42,1.4105],[127.45,36.21],[127.47,7.8463],[127.52,350.57180361]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407945695,[[127.34,36.21],[127.33,37.6655],[127.32,7.8551],[127.28,36.21],[127.27,11.7872]],[[127.44,3.9242],[127.46,227.0],[127.47,36.21],[127.52,358.41540361],[127.54,28.14737104]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407945902,[[127.37,36.21],[127.34,1.4814],[127.33,37.6655],[127.32,7.8551],[127.28,36.21]],[[127.46,228.4027],[127.47,36.21],[127.48,2.8284],[127.52,358.41540361],[127.54,28.14737104]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407946088,[[127.37,36.21],[127.34,5.39140302],[127.33,37.6655],[127.32,7.8551],[127.28,36.21]],[[127.45,9.04372916],[127.46,228.4027],[127.47,36.21],[127.48,6.77806459],[127.52,358.41540361]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407946286,[[127.37,36.21],[127.34,5.39140302],[127.33,37.6655],[127.32,7.8551],[127.28,36.21]],[[127.45,9.04372916],[127.46,1.4027],[127.47,36.21],[127.48,2.8284],[127.52,234.8436]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407946593,[[127.4,0.05162399],[127.37,36.21],[127.34,5.39140302],[127.33,37.6655],[127.32,7.8551]],[[127.42,0.05156355],[127.46,1.4027],[127.48,2.8284],[127.49,36.21],[127.52,234.8436]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407946782,[[127.4,0.05162399],[127.37,36.21],[127.34,5.39140302],[127.33,37.6655],[127.32,7.8551]],[[127.42,0.05156355],[127.46,1.4027],[127.48,2.8284],[127.49,40.1172542],[127.52,234.8436]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407946989,[[127.41,3.9248],[127.4,0.05162399],[127.37,36.21],[127.34,5.39140302],[127.33,37.6655]],[[127.42,0.05156355],[127.44,3.9241],[127.46,1.4027],[127.48,2.8284],[127.49,40.1172542]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407947184,[[127.41,3.9248],[127.4,0.05162399],[127.39,36.21],[127.34,5.39140302],[127.33,37.6655]],[[127.42,0.05156355],[127.44,3.9241],[127.46,1.4027],[127.48,2.8284],[127.49,36.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407947383,[[127.41,3.9248],[127.4,0.05162399],[127.39,36.21],[127.34,5.39140302],[127.33,37.6655]],[[127.42,0.05156355],[127.46,1.4027],[127.48,2.8284],[127.49,36.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407947384,[[127.41,3.9248],[127.4,0.05162399],[127.39,36.21],[127.34,5.39140302],[127.33,37.6655]],[[127.42,0.05156355],[127.45,3.9239],[127.46,1.4027],[127.48,2.8284],[127.49,36.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407947802,[[127.41,7.79654193],[127.4,0.05162399],[127.39,36.21],[127.34,5.39140302],[127.33,37.6655]],[[127.42,0.05156355],[127.45,3.9239],[127.46,1.4027],[127.48,2.8284],[127.49,36.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407948295,[[127.41,7.79654193],[127.4,0.05162399],[127.39,36.21],[127.34,5.39140302],[127.33,37.6655]],[[127.42,0.05156355],[127.46,1.4027],[127.48,6.7513],[127.51,36.21],[127.52,230.90432046]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407948495,[[127.41,7.79654193],[127.4,0.05162399],[127.34,5.39140302],[127.33,37.6655]],[[127.51,36.21],[127.52,230.90432046]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407948496,[[127.41,40.08174193],[127.4,0.05162399],[127.35,7.8529],[127.34,5.39140302],[127.33,37.6655]],[[127.51,36.21],[127.52,227.0],[127.61,51.71967219],[127.63,10.57180361],[127.66,36.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407948811,[[127.41,40.08174193],[127.35,7.8529],[127.34,5.39140302],[127.33,37.6655],[127.29,226.0]],[[127.5,4.371],[127.51,36.21],[127.52,227.0],[127.6,44.078],[127.61,15.70430115]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407948992,[[127.44,3.9238],[127.41,40.08174193],[127.35,7.8529],[127.34,5.39140302],[127.33,37.6655]],[[127.47,3.9232],[127.5,4.371],[127.51,36.21],[127.52,227.0],[127.53,3.91805839]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407949504,[[127.44,3.97876872],[127.41,40.08174193],[127.35,7.8529],[127.34,5.39140302],[127.33,37.6655]],[[127.47,3.9752333],[127.5,4.371],[127.51,36.21],[127.52,227.0],[127.53,3.91805839]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407949893,[[127.44,0.05496872],[127.41,40.08174193],[127.35,7.8529],[127.34,5.39140302],[127.33,37.6655]],[[127.47,0.0520333],[127.5,4.371],[127.53,36.21],[127.57,234.8403],[127.6,36.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407950094,[[127.44,36.26496872],[127.42,1.4432],[127.41,3.87174193],[127.4,36.21],[127.35,7.8529]],[[127.47,0.0520333],[127.5,1.4001],[127.53,36.21],[127.54,4.01226136],[127.57,234.8403]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407950283,[[127.44,36.26496872],[127.42,1.4432],[127.41,3.87174193],[127.4,36.21],[127.35,7.8529]],[[127.47,0.0520333],[127.5,1.4001],[127.53,36.21],[127.54,4.01226136],[127.56,2.9953]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407950689,[[127.44,36.26496872],[127.42,1.4432],[127.41,3.87174193],[127.4,36.21],[127.35,7.8529]],[[127.47,0.0520333],[127.49,3.9225],[127.5,1.4001],[127.53,36.21],[127.54,4.01226136]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407950998,[[127.44,36.26496872],[127.42,2.8727],[127.41,5.31344193],[127.4,36.21],[127.35,7.8529]],[[127.47,0.0520333],[127.5,1.4001],[127.54,4.01226136],[127.55,36.21],[127.61,15.70430115]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407951190,[[127.46,3.9233],[127.44,36.26496872],[127.42,2.8727],[127.41,5.31344193],[127.4,36.21]],[[127.47,0.0520333],[127.5,1.4001],[127.54,4.01226136],[127.55,36.21],[127.61,15.70430115]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407951797,[[127.46,3.9233],[127.44,36.26496872],[127.42,2.8727],[127.41,5.31344193],[127.4,36.21]],[[127.47,0.0520333],[127.5,3.9223],[127.54,4.01226136],[127.55,36.21],[127.61,15.70430115]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407951993,[[127.46,3.9233],[127.44,36.26496872],[127.42,2.8727],[127.41,5.31344193],[127.4,36.21]],[[127.47,0.0520333],[127.5,3.9223],[127.53,1.4514],[127.54,4.01226136],[127.55,36.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407952394,[[127.46,40.1333],[127.44,0.05496872],[127.42,2.8727],[127.41,5.31344193],[127.4,36.21]],[[127.47,0.0520333],[127.53,1.4514],[127.54,4.01226136],[127.55,36.21],[127.7,36.43889145]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407952695,[[127.46,40.1333],[127.44,0.05496872],[127.42,2.8727],[127.41,5.31344193],[127.4,36.21]],[[127.47,0.0520333],[127.53,1.4514],[127.54,4.01226136],[127.55,36.21],[127.7,8.19162438]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407952890,[[127.46,40.1333],[127.44,0.05496872],[127.42,2.8727],[127.41,5.31344193],[127.4,36.21]],[[127.47,0.0520333],[127.5,3.9222],[127.53,1.4514],[127.54,4.01226136],[127.55,36.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407954495,[[127.46,36.21],[127.44,0.05496872],[127.42,2.8727],[127.41,5.31344193],[127.4,36.21]],[[127.47,0.0520333],[127.48,3.9228],[127.53,1.4514],[127.54,4.01226136],[127.55,36.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407954701,[[127.44,36.26496872],[127.42,2.8727],[127.41,5.31344193],[127.4,36.21]],[[127.47,0.0520333],[127.53,1.4514],[127.54,4.01226136],[127.55,36.21],[127.91,97.3818067]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407954899,[[127.44,36.26496872],[127.42,2.8727],[127.41,5.31344193],[127.4,36.21],[126.26,78.50692273]],[[127.47,0.0520333],[127.53,1.4514],[127.54,4.01226136],[127.55,36.21],[127.91,97.3818067]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407955102,[[127.44,36.26496872],[127.42,2.8727],[127.41,5.31344193],[127.4,36.21],[126.26,78.50692273]],[[127.47,0.0520333],[127.49,3.9227],[127.53,1.4514],[127.54,4.01226136],[127.55,36.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407955302,[[127.44,36.26496872],[127.42,2.8727],[127.41,5.31344193],[127.4,36.21],[126.27,532.67499507]],[[127.47,0.0520333],[127.49,3.9227],[127.53,1.4514],[127.54,4.01226136],[127.55,36.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407955607,[[127.46,3.9233],[127.44,36.26496872],[127.42,2.8727],[127.41,5.31344193],[127.4,36.21]],[[127.47,0.0520333],[127.49,3.9227],[127.53,1.4514],[127.54,4.01226136],[127.55,36.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407955804,[[127.46,3.9233],[127.44,36.26496872],[127.42,2.8727],[127.41,5.31344193],[127.4,36.21]],[[127.47,0.0520333],[127.5,3.9223],[127.53,1.4514],[127.54,4.01226136],[127.55,36.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407956104,[[127.46,34.0733],[127.44,0.05496872],[127.42,2.8727],[127.41,5.31344193],[127.4,30.15]],[[127.47,0.0520333],[127.53,1.4514],[127.54,4.01226136],[127.56,33.1453],[127.57,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407956405,[[127.46,34.0733],[127.44,0.05496872],[127.42,2.8727],[127.41,5.31344193],[127.4,30.15]],[[127.47,0.0520333],[127.5,3.9221],[127.53,1.4514],[127.54,4.01226136],[127.56,33.1453]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407956802,[[127.46,34.0733],[127.44,0.05496872],[127.42,2.8727],[127.41,5.31344193],[127.4,30.15]],[[127.47,0.0520333],[127.53,1.4514],[127.54,4.01226136],[127.56,33.1453],[127.91,44.0566452]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407957508,[[127.46,34.0733],[127.44,0.05496872],[127.42,2.8727],[127.41,5.31344193],[127.4,30.15]],[[127.47,0.0520333],[127.5,3.9222],[127.53,1.4514],[127.54,4.01226136],[127.56,33.1453]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407958395,[[127.46,34.0733],[127.44,0.05496872],[127.42,2.8727],[127.41,5.31344193],[127.4,30.15]],[[127.47,0.0520333],[127.53,1.4514],[127.54,4.01226136],[127.56,33.1453],[128.65,61.31220008]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407958602,[[127.46,34.0733],[127.44,0.05496872],[127.42,2.8727],[127.41,5.31344193],[127.4,30.15]],[[127.47,0.0520333],[127.53,1.4514],[127.54,4.01226136],[127.56,33.1453],[127.65,47.0462]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407959006,[[127.46,34.0733],[127.44,0.05496872],[127.42,2.8727],[127.41,5.31344193],[127.4,30.15]],[[127.47,0.0520333],[127.51,3.922],[127.53,1.4514],[127.54,4.01226136],[127.56,33.1453]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407959204,[[127.46,30.15],[127.42,2.8727],[127.41,1.4417],[127.4,30.15],[127.35,226.0]],[[127.56,2.9953],[127.57,30.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407959205,[[127.46,30.15],[127.42,2.8727],[127.41,1.4417],[127.4,30.15],[127.35,226.0]],[[127.56,2.9953],[127.57,30.15],[127.61,23.5132],[127.62,227.0],[127.7,10.58057508]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407959508,[[127.49,30.15],[127.43,7.8485],[127.42,6.87365693],[127.41,1.4417],[127.4,30.15]],[[127.56,4.4695],[127.59,3.9224914],[127.61,11.7566],[127.62,227.0],[127.65,19.5891]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407959710,[[127.51,30.15],[127.49,3.8883589],[127.47,30.15],[127.43,7.8485],[127.42,6.87365693]],[[127.56,1.4742],[127.61,11.7566],[127.62,227.0],[127.67,49.7694]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407959711,[[127.51,30.15],[127.49,3.8883589],[127.47,30.15],[127.43,7.8485],[127.42,6.87365693]],[[127.56,1.4742],[127.61,11.7566],[127.62,227.0],[127.67,49.7694],[127.82,105.94303722]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407959910,[[127.51,30.15],[127.48,1.4191],[127.47,30.15],[127.43,7.8485],[127.42,6.87365693]],[[127.56,1.4742],[127.59,1.4291],[127.6,31.5344],[127.61,11.7566],[127.62,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407959911,[[127.51,30.15],[127.48,1.4191],[127.47,30.15],[127.43,7.8485],[127.42,6.87365693]],[[127.56,1.4742],[127.59,1.4291],[127.6,31.5344],[127.61,11.7566],[127.62,230.9366152]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407960104,[[127.51,30.15],[127.48,1.4191],[127.47,30.15],[127.43,7.8485],[127.42,6.87365693]],[[127.55,3.9207],[127.56,1.4742],[127.59,1.4291],[127.6,31.5344],[127.61,11.7566]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407960408,[[127.53,34.071],[127.52,0.05386605],[127.49,1.4958],[127.48,1.4191],[127.47,30.15]],[[127.54,0.05861364],[127.59,1.4291],[127.6,1.3844],[127.62,257.15],[127.65,7.8353]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407960609,[[127.52,0.05302105],[127.51,30.15],[127.49,1.4958],[127.48,1.4191],[127.47,30.15]],[[127.55,0.05064728],[127.59,1.4291],[127.6,33.0086],[127.62,230.82379644],[127.65,7.8353]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407961007,[[127.52,3.97432105],[127.51,30.15],[127.49,1.4958],[127.48,1.4191],[127.47,30.15]],[[127.55,3.97134728],[127.59,1.4291],[127.6,33.0086],[127.62,230.82379644],[127.65,7.8353]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407961202,[[127.52,7.83732787],[127.51,30.15],[127.49,1.4958],[127.48,1.4191],[127.47,30.15]],[[127.55,3.97134728],[127.59,1.4291],[127.6,33.0086],[127.62,230.82379644],[127.65,7.8353]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407961502,[[127.52,0.05302105],[127.48,31.5691],[127.42,11.84995693],[127.36,31.411],[127.34,30.15]],[[127.53,3.9212],[127.55,0.05064728],[127.57,30.15],[127.59,1.4291],[127.6,33.0086]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407961718,[[127.52,0.05302105],[127.5,3.94181968],[127.48,31.5691],[127.47,1.4793],[127.42,11.84995693]],[[127.55,0.05064728],[127.57,30.15],[127.59,1.4291],[127.6,33.0086],[128.71,61.31220008]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407962003,[[127.52,0.05302105],[127.5,3.94181968],[127.48,31.5691],[127.47,1.4793],[127.42,11.84995693]],[[127.55,0.05064728],[127.57,30.15],[127.59,1.4291],[127.6,33.0086],[127.95,93.56019605]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407962205,[[127.52,0.05302105],[127.51,3.9217],[127.5,3.94181968],[127.48,30.15],[127.47,1.4793]],[[127.55,0.05064728],[127.57,30.15],[127.59,1.4291],[127.6,33.0086],[127.95,93.56019605]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407962395,[[127.52,0.05302105],[127.48,30.15],[127.47,1.4793],[127.43,1.3529]],[[127.55,0.05064728],[127.57,30.15],[127.59,1.4291],[127.6,33.0086],[127.95,93.56019605]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407962595,[[127.52,0.05302105],[127.5,3.9218],[127.48,30.15],[127.47,1.4793],[127.43,1.3529]],[[127.53,3.9212],[127.55,0.05064728],[127.57,30.15],[127.59,1.4291],[127.6,33.0086]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407963098,[[127.52,0.05302105],[127.5,7.83303559],[127.48,30.15],[127.47,1.4793],[127.43,1.3529]],[[127.53,3.9212],[127.55,0.05064728],[127.57,30.15],[127.59,1.4291],[127.6,33.0086]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407963513,[[127.52,0.05302105],[127.51,3.9218],[127.5,34.06123559],[127.47,1.4793],[127.43,1.3529]],[[127.53,3.9212],[127.55,0.05064728],[127.59,31.5791],[127.6,2.8586],[153.48,1.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407963810,[[127.52,0.05302105],[127.51,3.9218],[127.5,34.06123559],[127.47,1.4793],[127.43,1.3529]],[[127.53,3.9212],[127.55,0.05064728],[127.59,31.5791],[127.6,2.8586],[128.69,76.66639901]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407964115,[[127.52,3.97432105],[127.51,30.15],[127.5,3.91123559],[127.47,31.6293],[127.43,1.3529]],[[127.55,0.05064728],[127.59,1.4291],[127.6,2.8586],[127.61,30.15],[127.67,38.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407964306,[[127.52,0.05302105],[127.51,30.15],[127.5,3.91123559],[127.48,1.385],[127.47,31.6293]],[[127.55,0.05064728],[127.59,1.4291],[127.6,2.8586],[127.61,30.15],[127.67,38.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407965011,[[127.53,3.9211],[127.52,0.05302105],[127.51,30.15],[127.5,3.91123559],[127.48,1.385]],[[127.55,3.97134728],[127.59,1.4291],[127.6,2.8586],[127.61,30.15],[127.67,38.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407965312,[[127.52,0.05302105],[127.51,30.15],[127.5,3.91123559],[127.48,1.385],[125.36,94.1342063]],[[127.55,0.05064728],[127.59,1.4291],[127.6,2.8586],[127.61,30.15],[127.67,38.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407965507,[[127.52,0.05302105],[127.5,34.06123559],[127.48,1.385],[127.47,1.4793],[127.34,30.15]],[[127.55,0.05064728],[127.59,1.4291],[127.6,2.8586],[127.61,30.15],[127.67,38.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407965708,[[127.52,0.05302105],[127.51,3.9216],[127.5,34.06123559],[127.48,1.385],[127.47,1.4793]],[[127.54,3.9211],[127.55,0.05064728],[127.59,1.4291],[127.6,2.8586],[127.61,30.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407966815,[[127.52,0.05302105],[127.5,37.98313559],[127.48,1.385],[127.47,1.4793]],[[127.53,3.9212],[127.55,0.05064728],[127.59,31.5791],[127.6,2.8586],[153.53,1.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407967112,[[127.52,0.05302105],[127.5,37.98313559],[127.48,1.385],[127.47,1.4793],[126.3,234.72585097]],[[127.53,3.9212],[127.55,0.05064728],[127.59,31.5791],[127.6,2.8586],[153.53,1.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407967717,[[127.52,0.05302105],[127.51,3.9218],[127.5,34.06123559],[127.48,1.385],[127.47,1.4793]],[[127.53,3.9212],[127.55,0.05064728],[127.59,31.5791],[127.6,2.8586],[128.72,61.35679175]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407967910,[[127.43,30.15],[127.41,1.4901],[127.3,8.1879142],[127.29,55.01780804],[127.28,256.15]],[[127.53,30.15],[127.55,3.87866492],[127.59,1.4291],[127.6,33.0086],[127.61,11.7566]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407968119,[[127.44,3.9237],[127.43,30.15],[127.41,4.3576],[127.29,55.01780804],[127.28,256.15]],[[127.52,1.372],[127.53,30.15],[127.55,3.82801764],[127.59,1.4291],[127.6,31.5344]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407968407,[[127.44,3.9237],[127.43,30.15],[127.41,4.3576],[127.35,7.853],[127.29,55.01780804]],[[127.52,2.7717],[127.53,30.15],[127.54,7.8419],[127.55,3.82801764],[127.6,31.5344]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407968915,[[127.47,0.05016559],[127.44,3.9237],[127.43,30.15],[127.41,4.3576],[127.35,7.853]],[[127.48,3.9227],[127.49,0.05556164],[127.52,2.7717],[127.53,30.15],[127.54,7.8419]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407969213,[[127.47,0.05016559],[127.45,3.9235],[127.43,30.15],[127.41,4.3576],[127.35,7.853]],[[127.48,3.9227],[127.49,0.05556164],[127.52,2.7717],[127.53,30.15],[127.54,7.8419]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407969416,[[127.47,30.20016559],[127.41,4.3576],[127.4,30.15],[127.35,7.853],[127.29,78.50780804]],[[127.49,0.05556164],[127.52,1.372],[127.59,7.8393],[127.61,7.868],[127.67,15.6683]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407969605,[[127.47,30.20016559],[127.41,4.3576],[127.4,30.15],[127.35,7.853],[127.29,78.50780804]],[[127.49,0.05556164],[127.52,1.372],[127.58,30.15],[127.59,7.8393],[127.6,1.3997]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407969809,[[127.47,30.20016559],[127.41,4.3576],[127.4,30.15],[127.35,7.853],[127.29,78.50780804]],[[127.49,0.05556164],[127.52,1.372],[127.58,30.15],[127.59,7.8393],[127.6,31.5497]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407970018,[[127.47,30.20016559],[127.46,3.9231],[127.41,4.3576],[127.4,30.15],[127.35,7.853]],[[127.49,3.97816164],[127.52,1.372],[127.58,30.15],[127.59,7.8393],[127.6,31.5497]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407971018,[[127.47,34.12316559],[127.41,4.3576],[127.4,30.15],[127.35,7.853],[126.17,78.46937847]],[[127.49,0.05556164],[127.58,30.15],[127.59,7.8393],[127.6,31.5497],[128.75,138.03132127]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407971214,[[127.47,34.12316559],[127.41,4.3576],[127.4,30.15],[127.35,7.853],[126.17,78.46937847]],[[127.49,0.05556164],[127.57,1.4792],[127.58,30.15],[127.59,7.8393],[127.6,31.5497]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407971609,[[127.47,34.12316559],[127.41,4.3576],[127.4,30.15],[127.35,7.853],[126.18,62.77550277]],[[127.49,0.05556164],[127.5,3.9221],[127.57,1.4792],[127.58,30.15],[127.59,7.8393]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407973520,[[127.47,30.20016559],[127.46,3.9232],[127.41,4.3576],[127.4,30.15],[127.35,7.853]],[[127.49,3.97806164],[127.57,1.4792],[127.58,30.15],[127.59,7.8393],[153.24,1.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407973707,[[127.47,30.20016559],[127.41,4.3576],[127.4,30.15],[127.35,7.853],[126.17,141.24488124]],[[127.49,3.97806164],[127.56,31.5599],[127.57,1.4792],[127.59,7.8393],[128.77,76.67452952]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407974212,[[127.47,30.20016559],[127.41,4.3576],[127.4,30.15],[127.35,7.853],[126.17,141.24314624]],[[127.49,3.97806164],[127.56,31.5599],[127.57,1.4792],[127.59,7.8393],[128.75,76.67892577]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407974406,[[127.47,30.20016559],[127.41,4.3576],[127.4,30.15],[127.35,7.853],[126.17,78.46764347]],[[127.49,3.97806164],[127.56,31.5599],[127.57,1.4792],[127.59,234.8393],[128.75,76.67892577]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407974709,[[127.47,30.20016559],[127.41,4.3576],[127.4,30.15],[127.38,7.8513],[126.17,78.46764347]],[[127.49,0.05556164],[127.56,31.5599],[127.57,1.4792],[127.59,234.8393],[129.77,1.81701699]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407974909,[[127.47,30.20016559],[127.41,4.3576],[127.4,30.15],[127.38,7.8513],[126.17,141.24175825]],[[127.49,0.05556164],[127.56,31.5599],[127.57,1.4792],[127.59,234.8393],[128.78,61.34314062]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407975115,[[127.47,30.20016559],[127.41,4.3576],[127.4,30.15],[127.38,7.8513],[126.17,141.24175825]],[[127.49,0.05556164],[127.56,31.5599],[127.57,1.4792],[127.59,234.8393],[128.75,76.6781975]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407975315,[[127.47,34.12296559],[127.41,4.3576],[127.4,30.15],[127.38,7.8513],[126.17,141.24184658]],[[127.49,0.05556164],[127.5,3.9222],[127.56,31.5599],[127.57,1.4792],[127.59,234.8393]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407975813,[[127.47,30.20016559],[127.45,3.9235],[127.41,4.3576],[127.4,30.15],[127.38,7.8513]],[[127.48,3.9227],[127.49,0.05556164],[127.56,9.2508],[127.57,1.4792],[127.58,30.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407976119,[[127.47,30.20016559],[127.41,4.3576],[127.4,30.15],[127.38,7.8513],[127.34,41.931]],[[127.49,0.05556164],[127.56,9.2508],[127.57,1.4792],[127.58,30.15],[128.78,122.68530694]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407976423,[[127.47,30.20016559],[127.41,4.3576],[127.4,30.15],[127.38,7.8513],[127.34,41.931]],[[127.49,0.05556164],[127.56,9.2508],[127.57,1.4792],[127.58,30.15],[128.35,33.2326668]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407976611,[[127.47,34.12306559],[127.41,4.3576],[127.4,30.15],[127.38,7.8513],[127.34,41.931]],[[127.49,0.05556164],[127.55,3.96227555],[127.56,9.2508],[127.57,1.4792],[127.58,30.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407977118,[[127.47,30.20016559],[127.41,4.3576],[127.4,30.15],[127.38,7.8513],[127.34,41.931]],[[127.49,0.05556164],[127.56,9.2508],[127.57,1.4792],[127.58,30.15],[129.8,94.43691726]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407977316,[[127.48,3.9227],[127.47,30.20016559],[127.41,4.3576],[127.4,30.15],[127.38,7.8513]],[[127.49,0.05556164],[127.51,3.9219],[127.56,9.2508],[127.57,1.4792],[127.58,30.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407977517,[[127.48,30.15],[127.47,0.05016559],[127.41,12.2071],[127.4,30.15],[125.15,211.86287914]],[[127.56,1.4099],[127.57,1.4792],[127.6,39.3879],[127.62,3.82379644],[127.71,39.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407977811,[[127.51,30.15],[127.47,30.15],[127.41,12.2071],[127.4,30.15],[127.34,11.781]],[[127.56,1.4099],[127.57,1.4792],[127.6,39.3879],[127.62,3.82379644],[127.66,7.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407978017,[[127.52,3.93481967],[127.51,30.15],[127.48,2.9904],[127.47,30.15],[127.41,9.3396]],[[127.56,1.4099],[127.57,1.4792],[127.6,9.2379],[127.61,30.15],[127.62,3.82379644]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407978218,[[127.52,3.93481967],[127.51,34.0715],[127.48,4.3657],[127.47,30.15],[127.41,7.8495]],[[127.54,3.921],[127.56,1.4099],[127.57,1.4792],[127.6,9.2379],[127.61,30.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407978421,[[127.52,3.93481967],[127.51,30.15],[127.48,4.3657],[127.47,30.15],[127.44,7.8477]],[[127.54,3.921],[127.57,1.4792],[127.6,9.2379],[127.61,30.15],[128.97,2.8051688]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407978620,[[127.52,0.04975387],[127.51,30.15],[127.48,4.3657],[127.47,30.15],[127.44,7.8477]],[[127.54,3.98128944],[127.57,1.4792],[127.6,10.5945],[127.61,30.15],[128.97,2.8051688]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407978919,[[127.52,4.06929453],[127.51,30.15],[127.48,4.3657],[127.47,30.15],[127.44,7.8477]],[[127.54,3.98128944],[127.57,1.4792],[127.6,10.5945],[127.61,30.15],[128.97,2.8051688]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407979128,[[127.52,7.99079453],[127.51,30.15],[127.48,4.3657],[127.47,30.15],[127.44,7.8477]],[[127.54,3.98128944],[127.57,1.4792],[127.6,10.5945],[127.61,30.15],[127.72,14.52856778]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407979312,[[127.52,0.04975387],[127.49,30.15],[127.48,4.3657],[127.4,38.0002],[127.35,31.4118]],[[127.53,3.9212],[127.54,0.06028944],[127.57,1.4792],[127.59,30.15],[127.6,10.5945]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407979622,[[127.52,0.04975387],[127.5,3.9221],[127.49,30.15],[127.48,4.3657],[127.4,38.0002]],[[127.53,3.9212],[127.54,0.06028944],[127.57,1.4792],[127.59,30.15],[127.6,10.5945]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407979823,[[127.52,0.04975387],[127.5,7.7784743],[127.49,30.15],[127.48,4.3657],[127.4,38.0002]],[[127.53,3.9212],[127.54,0.06028944],[127.57,1.4792],[127.59,30.15],[127.6,10.5945]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407980824,[[127.52,0.04975387],[127.5,7.7784743],[127.49,30.15],[127.4,38.0002],[127.26,14.46505537]],[[127.53,3.9212],[127.54,0.06028944],[127.57,1.4792],[127.59,30.15],[127.6,10.5945]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407981021,[[127.52,0.04975387],[127.5,7.7784743],[127.49,30.15],[127.43,4.3003],[127.4,38.0002]],[[127.53,3.9212],[127.54,0.06028944],[127.57,1.4792],[127.59,30.15],[127.6,10.5945]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407981325,[[127.52,0.04975387],[127.51,3.9218],[127.5,3.8563743],[127.49,30.15],[127.43,12.1486]],[[127.53,3.9212],[127.54,0.06028944],[127.57,1.4792],[127.59,30.15],[127.6,10.5945]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407982016,[[127.53,3.9212],[127.52,0.04975387],[127.51,30.15],[127.5,3.8563743],[127.47,30.15]],[[127.54,0.06028944],[127.57,1.4792],[127.6,10.5945]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407982017,[[127.53,3.9212],[127.52,0.04975387],[127.51,30.15],[127.5,3.8563743],[127.47,30.15]],[[127.54,0.06028944],[127.55,3.9207],[127.57,1.4792],[127.6,2.7563],[127.67,15.6683]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407982217,[[127.53,3.9212],[127.52,30.19975387],[127.5,3.8563743],[127.47,30.15],[127.46,7.8465]],[[127.54,0.06028944],[127.57,1.4792],[127.6,2.7563],[127.63,257.15],[127.64,7.8361]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407982421,[[127.52,30.19975387],[127.5,3.8563743],[127.47,30.15],[127.46,7.8465],[127.3,3.62366465]],[[127.54,0.06028944],[127.57,1.4792],[127.6,2.7563],[127.63,257.15],[127.64,7.8361]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407982724,[[127.52,30.19975387],[127.5,3.8563743],[127.47,30.15],[127.46,7.8465],[127.3,3.62366465]],[[127.6,2.7563],[127.63,227.0],[127.64,7.8361],[127.67,15.6683],[127.69,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407982920,[[127.55,30.15],[127.51,4.1418],[127.5,3.8563743],[127.47,30.15],[127.46,7.8465]],[[127.6,2.7563],[127.61,1.3809],[127.62,4.01851803],[127.63,227.0],[127.64,37.9861]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407983109,[[127.55,34.0706],[127.51,4.1418],[127.47,30.15],[127.46,7.8465],[127.3,14.46505537]],[[127.58,3.9199],[127.6,2.7563],[127.61,1.3809],[127.62,4.01851803],[127.63,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407983310,[[127.55,38.03227333],[127.51,4.1418],[127.47,30.15],[127.46,7.8465],[127.3,14.46505537]],[[127.58,3.9199],[127.6,2.7563],[127.61,1.3809],[127.62,4.01851803],[127.63,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407983510,[[127.55,38.03227333],[127.51,4.1418],[127.47,30.15],[127.46,7.8465],[127.3,14.46505537]],[[127.58,3.9199],[127.6,2.7563],[127.61,1.3809],[127.63,227.0],[127.71,39.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407983709,[[127.55,38.0919195],[127.51,4.1418],[127.47,30.15],[127.46,7.8465],[127.3,14.46505537]],[[127.58,3.9199],[127.6,2.7563],[127.61,1.3809],[127.63,227.0],[127.71,39.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407983914,[[127.55,34.1715195],[127.51,4.1418],[127.47,30.15],[127.46,7.8465],[127.3,3.62366465]],[[127.58,3.97735846],[127.6,2.7563],[127.61,1.3809],[127.63,227.0],[127.64,41.94894948]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407984517,[[127.56,3.9203],[127.55,34.1715195],[127.51,4.1418],[127.47,30.15],[127.46,7.8465]],[[127.58,0.05745846],[127.59,3.9195],[127.6,2.7563],[127.61,1.3809],[127.63,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407984716,[[127.56,3.9203],[127.55,34.1715195],[127.51,4.1418],[127.47,30.15],[127.46,7.8465]],[[127.58,0.05745846],[127.59,3.9195],[127.61,1.3809],[127.63,227.0],[127.87,106.35053105]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407985028,[[127.56,3.9203],[127.55,34.1715195],[127.51,4.1418],[127.47,30.15],[127.46,7.8465]],[[127.58,0.05745846],[127.59,3.9195],[127.61,1.3809],[127.63,227.0],[127.64,41.87053932]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407985223,[[127.55,34.1715195],[127.51,4.1418],[127.47,30.15]],[[127.58,0.05745846],[127.61,1.3809],[127.64,41.87053932]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407985224,[[127.55,34.1715195],[127.51,4.1418],[127.47,30.15],[127.29,32.94624995],[127.23,72.52890003]],[[127.58,0.05745846],[127.61,1.3809],[127.64,34.03443932],[127.72,3.9479927],[127.73,30.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407985415,[[127.55,34.1715195],[127.51,4.1418],[127.47,30.15],[127.31,10.84139072],[127.3,3.62366465]],[[127.58,0.05745846],[127.61,1.3809],[127.64,34.03443932],[127.72,3.9479927],[127.73,30.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407985813,[[127.55,34.1715195],[127.51,4.1418],[127.47,30.15],[127.31,10.84139072],[127.14,8.65367762]],[[127.58,0.05745846],[127.61,1.3809],[127.64,30.15],[127.72,3.9479927],[127.73,30.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407986028,[[127.55,34.1715195],[127.51,4.1418],[127.47,30.15],[127.31,10.84139072],[127.14,8.65367762]],[[127.58,0.05745846],[127.61,1.3809],[127.64,30.15],[127.65,3.9020816],[127.72,3.9479927]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407986319,[[127.57,30.15],[127.55,4.0215195],[127.51,4.1418],[127.47,30.15],[127.31,10.84139072]],[[127.58,0.05745846],[127.61,1.3809],[127.66,30.15],[127.72,3.9479927],[128.84,153.30482375]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407986526,[[127.57,30.15],[127.55,4.0215195],[127.53,30.15],[127.51,4.1418],[127.47,30.15]],[[127.58,0.05745846],[127.61,1.3809],[127.66,30.15],[127.72,3.9479927],[128.57,68.31589032]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407986721,[[127.57,30.15],[127.55,4.0215195],[127.53,30.15],[127.51,4.1418],[127.47,30.15]],[[127.58,0.05745846],[127.66,30.15],[127.72,3.9479927],[128.57,68.31589032],[128.59,254.80441563]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407986919,[[127.57,30.15],[127.55,4.0215195],[127.53,30.15],[127.51,4.1418],[127.47,30.15]],[[127.58,0.05745846],[127.65,1.4907],[127.66,30.15],[127.72,3.9479927],[128.57,68.31589032]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407987314,[[127.57,30.15],[127.55,4.0215195],[127.53,30.15],[127.51,4.1418],[127.47,30.15]],[[127.58,0.05745846],[127.65,1.4907],[127.66,30.15],[127.72,3.9479927]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407987315,[[127.57,30.15],[127.55,4.0215195],[127.53,30.15],[127.51,4.1418],[127.47,30.15]],[[127.58,0.05745846],[127.65,1.4907],[127.66,30.15],[127.72,3.9479927],[128.58,39.80085955]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407987620,[[127.57,30.15],[127.55,4.0215195],[127.53,30.15],[127.51,4.1418],[127.47,30.15]],[[127.58,0.05745846],[127.65,1.4907],[127.66,30.15],[127.72,3.9479927],[127.82,90.40031989]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407987815,[[127.57,30.15],[127.55,4.0215195],[127.53,30.15],[127.51,4.1418],[127.47,30.15]],[[127.58,0.05745846],[127.65,5.33192281],[127.66,30.15],[127.72,3.9479927],[127.82,70.6661919]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407988021,[[127.57,30.15],[127.55,4.0215195],[127.53,30.15],[127.51,4.1418],[127.47,30.15]],[[127.58,0.05745846],[127.65,5.33192281],[127.66,30.15],[127.72,3.9479927],[127.82,90.40031989]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407988223,[[127.55,34.1715195],[127.51,4.1418],[127.47,30.15],[123.91,313.64389654]],[[127.58,0.05745846],[127.64,30.15],[127.65,5.33192281],[127.72,3.9479927],[127.82,90.40031989]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407988418,[[127.55,30.20984617],[127.51,4.1418],[127.47,30.15],[126.68,58.44361833],[126.0,34.0]],[[127.58,0.05745846],[127.64,30.15],[127.65,5.33192281],[127.72,3.9479927],[127.82,104.56085976]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407988927,[[127.55,34.03460156],[127.51,4.1418],[127.47,30.15],[126.68,58.44361833],[126.0,34.0]],[[127.58,0.05745846],[127.64,30.15],[127.65,5.33192281],[127.72,3.9479927],[127.82,104.56085976]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407989137,[[127.55,34.03460156],[127.51,4.1418],[127.47,30.15],[126.68,32.70506074],[126.59,25.73855759]],[[127.58,0.05745846],[127.64,30.15],[127.65,5.33192281],[127.72,3.9479927],[127.82,104.56085976]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407990030,[[127.55,34.03460156],[127.51,4.1418],[127.47,30.15],[126.68,18.50721768],[126.59,25.73855759]],[[127.58,0.05745846],[127.65,5.33192281],[127.72,3.9479927],[127.82,104.56085976],[128.87,138.06635381]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407990233,[[127.55,34.03460156],[127.51,4.1418],[127.47,30.15],[127.42,4.00095693],[127.21,90.7337446]],[[127.58,0.05745846],[127.65,35.48192281],[127.72,3.9479927],[127.82,104.56085976],[128.86,0.88155809]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407990532,[[127.55,34.03460156],[127.51,4.1418],[127.47,30.15],[127.42,4.00095693],[127.21,90.7337446]],[[127.58,0.05745846],[127.65,35.48192281],[127.72,3.9479927],[127.81,19.73412799],[127.82,70.6661919]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407990719,[[127.55,34.03460156],[127.51,4.1418],[127.47,30.15],[127.42,4.00095693],[127.21,90.7337446]],[[127.58,0.05745846],[127.65,35.48192281],[127.72,3.9479927],[127.82,90.40031989],[154.05,1.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407990921,[[127.55,34.03460156],[127.51,4.1418],[127.47,30.15],[127.42,4.00095693],[127.32,3.62385192]],[[127.58,0.05745846],[127.65,35.48192281],[127.72,3.9479927],[127.77,10.58057508],[127.79,70.70314151]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407991433,[[127.57,30.15],[127.55,3.88460156],[127.53,30.15],[127.51,4.1418],[127.47,30.15]],[[127.58,0.05745846],[127.65,1.4907],[127.67,30.15],[127.72,3.9479927],[127.77,10.58057508]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407991633,[[127.57,30.15],[127.55,3.82475539],[127.53,30.15],[127.51,4.1418],[127.47,30.15]],[[127.65,1.4907],[127.67,30.15],[127.72,3.9479927],[127.77,10.58057508],[128.56,0.27675957]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407991824,[[127.59,30.15],[127.55,3.82475539],[127.53,30.15],[127.51,4.1418],[127.47,30.15]],[[127.65,1.4907],[127.67,30.15],[127.72,3.9479927],[127.77,10.58057508],[128.56,0.27675957]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407992024,[[127.59,30.15],[127.53,30.15],[127.51,4.1418],[127.47,30.15]],[[127.65,1.4907],[127.67,30.15],[127.72,3.9479927],[127.77,10.58057508],[128.56,0.27675957]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407992325,[[127.59,30.15],[127.53,30.15],[127.51,4.1418],[127.47,30.15],[126.5,14.19784306]],[[127.65,1.4907],[127.67,30.15],[127.72,3.9479927],[127.77,10.58057508],[128.56,0.27675957]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407992525,[[127.59,30.15],[127.53,30.15],[127.51,4.1418],[127.47,30.15],[127.29,28.99904191]],[[127.65,1.4907],[127.67,30.15],[127.72,3.9479927],[127.77,10.58057508],[127.79,28.354832]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407992720,[[127.61,0.05960368],[127.59,30.15],[127.53,30.15],[127.51,4.1418],[127.47,30.15]],[[127.63,0.05452996],[127.65,1.4907],[127.67,30.15],[127.72,3.9479927],[127.77,10.58057508]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407993129,[[127.61,0.05960368],[127.59,34.03596849],[127.53,30.15],[127.51,4.1418],[127.47,30.15]],[[127.63,0.05452996],[127.65,1.4907],[127.67,30.15],[127.72,3.9479927],[127.77,10.58057508]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407993330,[[127.61,0.05960368],[127.59,34.03596849],[127.53,30.15],[127.51,4.1418],[127.47,30.15]],[[127.63,0.05452996],[127.65,1.4907],[127.69,30.15],[127.72,3.9479927],[127.77,10.58057508]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407995341,[[127.61,30.20960368],[127.59,3.88596849],[127.53,30.15],[127.51,4.1418],[127.47,30.15]],[[127.63,0.05452996],[127.65,1.4907],[127.72,3.9479927],[127.77,10.58057508],[127.86,77.33292223]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407995633,[[127.61,30.20960368],[127.59,3.88596849],[127.53,30.15],[127.51,4.1418],[127.47,30.15]],[[127.63,0.05452996],[127.71,30.15],[127.72,3.9479927],[127.77,10.58057508],[127.86,91.49163907]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407995835,[[127.61,30.20960368],[127.59,3.88596849],[127.53,30.15],[127.51,4.1418],[127.47,30.15]],[[127.63,0.05452996],[127.71,31.5716],[127.72,3.9479927],[127.82,10.58057508],[127.84,28.354832]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407996241,[[127.61,30.20960368],[127.59,3.88596849],[127.53,30.15],[127.51,4.1418],[127.47,30.15]],[[127.63,0.05452996],[127.71,31.5716],[127.72,3.9479927],[127.83,10.58057508],[127.85,28.354832]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407997330,[[127.61,30.20960368],[127.59,3.88596849],[127.53,30.15],[127.51,4.1418],[127.47,30.15]],[[127.63,0.05452996],[127.71,31.5716],[127.72,3.9479927],[127.84,10.58057508],[127.85,28.354832]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407997526,[[127.61,0.05960368],[127.51,4.1418],[127.1,12.45737983],[127.04,16.16711831],[126.99,19.89040537]],[[127.63,0.05452996],[127.67,30.15],[127.71,1.4216],[127.72,3.9479927],[127.73,30.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407997732,[[127.55,3.82549267],[127.51,4.1418],[127.34,38.35026795],[127.33,10.85327837],[127.32,43.41392057]],[[127.64,30.15],[127.65,3.9211006],[127.71,1.4216],[127.72,3.9479927],[127.73,30.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407997942,[[127.51,4.1418],[127.32,43.41392057]],[[127.64,30.15],[127.65,3.9211006],[127.71,1.4216],[127.72,3.9479927],[127.73,30.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407997943,[[127.54,30.15],[127.51,4.1418],[127.47,30.15],[127.4,30.15],[127.32,47.03777249]],[[127.64,30.15],[127.65,3.9211006],[127.67,30.15],[127.72,3.9479927],[127.73,30.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407998131,[[127.54,34.07619446],[127.51,4.1418],[127.47,30.15],[127.4,30.15],[127.32,47.03777249]],[[127.64,30.15],[127.65,3.9211006],[127.67,30.15],[127.72,3.9479927],[127.73,30.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407998626,[[127.54,34.07619446],[127.51,4.1418],[127.47,30.15],[127.4,30.15],[127.32,43.41392057]],[[127.64,30.15],[127.65,3.9211006],[127.67,30.15],[127.72,3.9479927],[127.73,30.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407998830,[[127.58,0.04984098],[127.52,30.15],[127.51,4.1418],[127.47,30.15],[127.4,30.15]],[[127.6,0.05627671],[127.62,30.15],[127.65,3.9211006],[127.67,30.15],[127.72,3.9479927]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407999035,[[127.58,0.04984098],[127.53,3.86350074],[127.52,30.15],[127.51,4.1418],[127.47,30.15]],[[127.6,0.05349315],[127.61,1.3548],[127.62,30.15],[127.65,3.9211006],[127.67,30.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407999341,[[127.53,3.86350074],[127.52,30.15],[127.51,4.1418],[127.47,30.15],[127.3,76.10089043]],[[127.6,0.05349315],[127.61,2.7551],[127.62,30.15],[127.65,3.9211006],[127.67,30.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407999633,[[127.53,3.86350074],[127.52,30.15],[127.51,4.1418],[127.47,30.15],[127.3,76.10089043]],[[127.6,0.05349315],[127.61,2.7551],[127.65,3.9211006],[127.8,42.49098393],[127.88,106.35053105]]]
["bitfinex-derivatives","SOLF0:USTF0",1725407999828,[[127.53,3.86350074],[127.52,30.15],[127.51,4.1418],[127.47,30.15],[127.3,76.10089043]],[[127.6,0.05349315],[127.61,2.7551],[127.62,30.15],[127.65,3.9211006],[127.67,30.15]]]