{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":229863,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1725235202499,[[128.31,1.0],[128.26,225.0],[128.17,337.0],[128.08,564.0],[128.05,568.0]],[[128.54,4.1321],[128.56,225.0],[129.45,343.0],[132.36,7.31429099],[133.75,7.31429099]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235202998,[[128.26,225.0],[128.17,337.0],[128.08,564.0],[128.05,568.0]],[[128.54,4.1321],[128.56,225.0],[129.45,343.0],[132.36,7.31429099],[133.75,7.31429099]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235203197,[[128.39,0.05772138],[128.26,225.0],[128.17,337.0],[128.08,564.0],[128.05,568.0]],[[128.41,0.04951221],[128.54,4.1321],[128.56,225.0],[129.44,343.0],[132.36,7.31429099]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235203395,[[128.35,1.0],[128.19,225.0],[128.08,901.0],[128.05,568.0]],[[128.54,4.1321],[128.56,225.0],[129.43,343.0],[129.44,838.0],[132.36,7.31429099]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235203599,[[128.39,0.04995897],[128.35,1.0],[128.19,225.0],[128.08,901.0],[128.05,568.0]],[[128.41,0.04947039],[128.54,4.1321],[128.56,225.0],[129.42,343.0],[129.44,838.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235203797,[[128.25,3.81190466],[128.19,225.0],[128.08,901.0],[128.05,568.0]],[[128.43,3.83681652],[128.54,4.1321],[128.56,228.86873485],[129.41,343.0],[129.44,838.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235204097,[[128.39,0.04950139],[128.19,225.0],[128.08,901.0],[128.05,568.0]],[[128.41,0.05086352],[128.54,4.1321],[128.56,228.86873485],[129.4,343.0],[129.44,838.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235204297,[[128.26,1.0],[128.25,3.87924454],[128.19,225.0],[128.08,901.0],[128.05,568.0]],[[128.47,3.90882739],[128.54,4.1321],[128.56,228.86873485],[129.39,343.0],[129.44,838.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235204497,[[128.39,0.05035181],[128.26,1.0],[128.25,3.87924454],[128.19,225.0],[128.08,901.0]],[[128.41,0.05949276],[128.54,4.1321],[128.56,228.86873485],[129.38,343.0],[129.44,838.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235204700,[[128.4,3.85744666],[128.27,3.92751128],[128.26,1.0],[128.25,3.87924454],[128.19,225.0]],[[128.47,3.95826187],[128.54,4.1321],[128.56,228.86873485],[129.37,343.0],[129.44,838.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235204900,[[128.39,0.05789372],[128.26,1.0],[128.25,3.87924454],[128.19,225.0]],[[128.41,0.05064716],[128.54,4.1321],[128.56,228.86873485],[129.37,343.0],[129.44,838.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235205197,[[128.26,1.0],[128.25,3.87924454],[128.19,225.0]],[[128.47,3.8041197],[128.54,4.1321],[128.56,228.86873485],[129.37,343.0],[129.44,838.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235205397,[[128.39,0.05949506],[128.26,1.0],[128.25,3.87924454],[128.19,225.0]],[[128.41,0.05688367],[128.46,1.4703],[128.53,31.101],[128.54,2.7433],[128.56,228.86873485]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235205599,[[128.34,3.81199711],[128.26,1.0],[128.12,225.0]],[[128.45,2.8334],[128.46,1.4703],[128.53,23.32],[128.56,225.0],[129.35,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235205801,[[128.39,0.05214955],[128.34,3.81199711],[128.26,1.0],[128.12,225.0]],[[128.41,0.04966085],[128.45,2.8334],[128.46,5.44187633],[128.53,23.32],[128.56,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235205999,[[128.34,3.81199711],[128.26,1.0],[128.12,225.0]],[[128.41,0.04966085],[128.45,2.8334],[128.46,5.44187633],[128.53,23.32],[128.56,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235206201,[[128.34,3.81199711],[128.26,1.0],[128.12,225.0]],[[128.41,0.04966085],[128.45,2.8334],[128.46,1.4703],[128.56,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235206401,[[128.34,3.81199711],[128.26,1.0],[128.12,225.0]],[[128.41,0.04966085],[128.44,3.98519894],[128.45,2.8334],[128.46,1.4703],[128.5,7.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235206597,[[128.26,1.0],[128.12,225.0]],[[128.41,0.04966085],[128.46,1.4703],[128.5,7.781],[129.34,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235206801,[[128.26,1.0],[128.12,225.0]],[[128.46,1.4703],[128.47,3.94199579],[128.49,2.8334],[128.5,7.781],[129.33,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235206998,[[128.26,4.85169731],[128.13,3.80927259],[128.12,225.0]],[[128.46,1.4703],[128.47,3.94199579],[128.49,2.8334],[128.5,7.781],[129.33,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235207201,[[128.35,0.05737521],[128.26,4.85169731],[128.13,3.80927259],[128.12,225.0]],[[128.37,0.05335434],[128.46,1.4703],[128.47,3.94199579],[128.49,2.8334],[128.5,7.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235207505,[[128.36,3.93849283],[128.26,4.85169731],[128.13,3.80927259],[128.12,225.0]],[[128.46,1.4703],[128.47,3.94199579],[128.49,2.8334],[128.52,7.781],[128.54,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235207703,[[128.35,3.92579141],[128.26,4.85169731],[128.13,3.80927259],[128.12,225.0]],[[128.37,0.05077803],[128.46,1.4703],[128.47,3.94199579],[128.49,2.8334],[128.52,7.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235208002,[[128.26,4.85169731],[128.13,3.80927259],[128.12,225.0]],[[128.46,1.4703],[128.47,3.94199579],[128.49,2.8334],[128.52,7.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235208200,[[128.26,4.85169731],[128.13,3.80927259],[128.12,225.0]],[[128.46,1.4703],[128.47,3.94199579],[128.49,2.8334],[128.52,7.781],[129.43,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235208404,[[128.27,0.75701926],[128.26,4.85169731],[128.13,3.80927259],[128.12,225.0],[127.16,2.85354766]],[[128.46,1.4703],[128.47,3.94199579],[128.49,2.8334],[128.52,7.781],[128.53,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235208705,[[128.27,0.75701926],[128.26,4.85169731],[128.18,10.7465152],[128.17,28.6573741],[128.15,42.9860611]],[[128.46,1.4703],[128.47,3.94199579],[128.49,2.8334]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235208706,[[128.27,0.75701926],[128.26,4.85169731],[128.18,10.7465152],[128.17,28.6573741],[128.15,42.9860611]],[[128.46,1.4703],[128.47,3.94199579],[128.49,2.8334],[128.5,7.781],[128.55,27.2537031]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235208909,[[128.27,0.75701926],[128.26,4.85169731],[128.17,10.7465152],[128.16,28.65243572],[128.14,42.97865359]],[[128.46,1.4703],[128.47,3.94199579],[128.49,2.8334],[128.5,7.781],[128.55,27.2537031]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235209102,[[128.27,0.75701926],[128.26,4.85169731],[128.18,10.7465152],[128.16,28.65243572],[128.14,42.97865359]],[[128.46,1.4703],[128.47,3.94199579],[128.49,2.8334],[128.5,7.781],[128.55,27.2537031]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235209401,[[128.35,0.05608009],[128.27,0.75701926],[128.26,4.85169731],[128.17,10.7465152],[128.16,28.65243572]],[[128.38,0.05547153],[128.46,1.4703],[128.47,3.94199579],[128.49,2.8334],[128.5,7.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235209610,[[128.35,0.05512042],[128.27,0.75701926],[128.26,1.0],[128.16,10.7465152],[128.14,28.65243572]],[[128.38,0.05558284],[128.46,226.4703],[128.48,343.0],[128.49,2.8334],[128.55,52.64890415]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235209794,[[128.35,0.05512042],[128.26,1.0],[128.15,10.7465152],[128.14,28.65243572],[128.06,17.953628]],[[128.38,0.05558284],[128.46,226.4703],[128.48,343.0],[128.49,2.8334],[128.54,3.5918458]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235210108,[[128.35,0.05512042],[128.27,0.75755471],[128.26,1.0],[128.19,3.90087135],[128.15,10.7465152]],[[128.37,3.95654247],[128.38,0.05558284],[128.46,226.4703],[128.48,343.0],[128.49,2.8334]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235210308,[[128.35,0.05512042],[128.3,3.99002301],[128.27,0.75755471],[128.26,1.0],[128.19,3.90087135]],[[128.38,0.05558284],[128.39,3.88101662],[128.46,226.4703],[128.48,343.0],[128.49,2.8334]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235210605,[[128.35,0.05512042],[128.3,3.99002301],[128.26,1.0],[128.19,3.90087135],[128.14,10.7465152]],[[128.38,0.05558284],[128.39,3.88101662],[128.46,226.4703],[128.48,350.781],[128.49,2.8334]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235212403,[[128.35,0.05512042],[128.31,1.4041],[128.3,3.99002301],[128.26,1.0],[128.19,3.90087135]],[[128.38,0.05558284],[128.39,3.88101662],[128.46,226.4703],[128.48,350.781],[128.49,2.8334]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235212605,[[128.35,0.05512042],[128.31,1.4041],[128.3,3.99002301],[128.26,1.0],[128.19,3.90087135]],[[128.38,0.05558284],[128.42,3.79996272],[128.46,226.4703],[128.48,350.781],[128.49,2.8334]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235212906,[[128.35,0.05512042],[128.31,1.4041],[128.3,3.99002301],[128.26,1.0],[128.19,3.90087135]],[[128.46,226.4703],[128.48,350.781],[128.49,2.8334]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235212907,[[128.35,0.05512042],[128.31,1.4041],[128.3,3.99002301],[128.26,1.0],[128.19,3.90087135]],[[128.46,226.4703],[128.48,350.781],[128.49,2.8334],[128.57,3.5918458],[128.59,10.7755374]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235213109,[[128.31,1.4041],[128.3,3.99002301],[128.26,1.0],[128.22,225.0],[128.19,3.90087135]],[[128.46,226.4703],[128.48,350.781],[128.49,2.8334],[128.59,10.7755374]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235213110,[[128.31,1.4041],[128.3,3.99002301],[128.26,1.0],[128.22,225.0],[128.19,3.90087135]],[[128.46,1.4703],[128.48,350.781],[128.49,2.8334],[128.53,225.0],[128.58,3.5918458]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235213311,[[128.31,1.4041],[128.3,3.99002301],[128.26,1.0],[128.22,225.0],[128.19,3.90087135]],[[128.46,1.4703],[128.48,350.781],[128.49,2.8334],[128.53,225.0],[128.59,14.3673832]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235213511,[[128.31,1.4041],[128.3,3.99002301],[128.22,225.0],[128.19,3.90087135],[127.86,179.108588]],[[128.46,1.4703],[128.48,350.781],[128.49,2.8334],[128.53,225.0],[128.58,3.5918458]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235213713,[[128.32,1.75687316],[128.31,1.4041],[128.3,3.99002301],[128.22,225.0],[128.19,3.90087135]],[[128.46,1.4703],[128.48,350.781],[128.49,2.8334],[128.53,225.0],[128.59,26.9118458]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235214007,[[128.38,0.05533028],[128.32,1.0],[128.31,1.4041],[128.3,3.99002301],[128.23,8.12417613]],[[128.4,0.05834557],[128.46,1.4703],[128.48,350.781],[128.49,2.8334],[128.53,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235214217,[[128.38,0.05852469],[128.32,1.0],[128.31,1.4041],[128.3,3.99002301],[128.23,8.12417613]],[[128.4,0.05784897],[128.46,1.4703],[128.48,7.781],[128.49,2.8334],[128.52,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235214409,[[128.38,4.04075476],[128.32,1.0],[128.31,1.4041],[128.3,3.99002301],[128.16,28.65243572]],[[128.4,0.05784897],[128.46,1.4703],[128.48,7.781],[128.49,2.8334],[128.52,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235214607,[[128.38,0.05852469],[128.32,1.0],[128.31,1.4041],[128.3,3.99002301],[128.17,10.7465152]],[[128.4,0.05784897],[128.46,1.4703],[128.48,7.781],[128.49,2.8334],[128.52,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235214798,[[128.38,3.86978175],[128.32,1.0],[128.31,1.4041],[128.3,3.99002301],[128.18,10.7465152]],[[128.4,0.05784897],[128.46,1.4703],[128.48,7.781],[128.49,2.8334],[128.52,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235215202,[[128.38,3.86978175],[128.32,1.0],[128.31,1.4041],[128.3,3.99002301],[128.17,10.7465152]],[[128.4,0.05784897],[128.46,1.4703],[128.48,7.781],[128.49,2.8334],[128.52,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235215401,[[128.38,0.05852469],[128.32,1.0],[128.31,1.4041],[128.3,3.99002301],[128.17,10.7465152]],[[128.4,0.05784897],[128.43,3.9520339],[128.46,1.4703],[128.48,7.781],[128.49,2.8334]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235215613,[[128.38,0.05852469],[128.32,1.0],[128.31,1.4041],[128.3,3.99002301],[128.16,10.7465152]],[[128.4,0.05784897],[128.43,3.9520339],[128.46,1.4703],[128.48,7.781],[128.49,2.8334]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235215904,[[128.38,0.05852469],[128.32,1.0],[128.31,1.4041],[128.3,3.99002301],[128.17,10.7465152]],[[128.4,0.05784897],[128.43,3.9520339],[128.46,1.4703],[128.48,7.781],[128.49,2.8334]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235216112,[[128.38,0.05852469],[128.31,1.4041],[128.3,3.99002301],[128.15,15.15799009],[128.14,28.65243572]],[[128.4,0.05784897],[128.43,3.9520339],[128.45,343.0],[128.46,1.4703],[128.48,7.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235216410,[[128.38,0.05852469],[128.31,1.4041],[128.3,3.99002301],[128.14,8.13768339],[128.13,235.7465152]],[[128.4,0.05784897],[128.43,3.9520339],[128.45,343.0],[128.46,1.4703]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235216411,[[128.38,0.05852469],[128.31,1.4041],[128.3,3.99002301],[128.14,8.13768339],[128.13,235.7465152]],[[128.4,0.05784897],[128.42,1.4121],[128.43,3.9520339],[128.45,343.0],[128.46,1.4703]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235216707,[[128.31,1.4041],[128.3,3.99002301],[128.14,12.8106133],[128.13,235.7465152],[128.11,28.65243572]],[[128.42,2.8732],[128.43,3.9520339],[128.45,343.0],[128.46,1.4703],[128.49,7.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235216902,[[128.31,1.4041],[128.3,3.99002301],[128.2,1.4298],[128.14,12.8106133],[128.13,235.7465152]],[[128.42,2.8732],[128.43,3.9520339],[128.45,343.0],[128.46,226.4703],[128.49,7.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235217100,[[128.31,1.4041],[128.3,3.99002301],[128.2,1.4298],[128.14,12.8106133],[128.13,225.0]],[[128.42,2.8732],[128.43,3.9520339],[128.45,343.0],[128.46,226.4703],[128.49,7.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235217504,[[128.35,0.05817233],[128.31,1.4041],[128.3,3.99002301],[128.2,1.4298],[128.14,8.13768339]],[[128.38,0.05520994],[128.42,2.8732],[128.43,3.9520339],[128.45,343.0],[128.46,226.4703]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235217902,[[128.35,0.05817233],[128.32,1.4298],[128.31,1.4041],[128.3,3.99002301],[128.14,12.81104296]],[[128.38,0.05520994],[128.42,2.8732],[128.43,3.9520339],[128.45,343.0],[128.46,226.4703]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235218105,[[128.35,0.05817233],[128.32,1.4298],[128.31,1.4041],[128.3,3.99002301],[128.14,12.81104296]],[[128.46,226.4703],[128.52,343.0],[128.55,3.5918458],[128.56,10.7755374],[128.59,43.10355536]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235218306,[[128.32,1.4298],[128.31,1.4041],[128.3,3.99002301],[128.16,10.7465152],[128.15,28.65243572]],[[128.46,226.4703],[128.47,7.781],[128.48,2.9291],[128.52,343.0],[128.58,3.5918458]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235218514,[[128.33,1.3903],[128.32,1.4298],[128.31,1.4041],[128.3,3.99002301],[128.16,10.7465152]],[[128.46,226.4703],[128.47,7.781],[128.48,2.9291],[128.52,343.0],[128.58,3.5918458]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235218711,[[128.33,1.3903],[128.32,1.4298],[128.31,1.4041],[128.3,3.99002301],[128.17,10.7465152]],[[128.46,226.4703],[128.47,7.781],[128.48,2.9291],[128.52,343.0],[128.59,26.9118458]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235218911,[[128.33,1.3903],[128.32,1.4298],[128.31,1.4041],[128.3,3.99002301],[128.17,10.7465152]],[[128.47,7.781],[128.48,2.9291],[128.52,343.0],[128.59,26.9118458]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235218912,[[128.33,1.3903],[128.32,1.4298],[128.31,1.4041],[128.3,3.99002301],[128.22,225.0]],[[128.47,7.781],[128.48,2.9291],[128.52,343.0],[128.53,225.0],[128.59,26.9118458]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235219111,[[128.33,1.3903],[128.32,1.4298],[128.31,1.4041],[128.3,3.99002301],[128.22,225.0]],[[128.47,7.781],[128.48,2.9291],[128.49,1.4731],[128.52,343.0],[128.53,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235219307,[[128.39,0.05538165],[128.33,1.3903],[128.32,1.4298],[128.31,1.4041],[128.3,3.99002301]],[[128.41,0.05239957],[128.48,1.468],[128.49,9.2541],[128.52,343.0],[128.53,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235219512,[[128.39,3.99604534],[128.34,1.0],[128.33,1.3903],[128.32,1.4298],[128.31,1.4041]],[[128.48,1.468],[128.49,9.2541],[128.52,1.3526],[128.53,225.0],[128.59,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235219722,[[128.4,2.778],[128.34,1.0],[128.19,32.55330707],[128.15,413.05491019],[128.1,107.465152]],[[128.48,1.468],[128.49,9.2541],[128.52,1.3526],[128.53,225.0],[128.59,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235219909,[[128.41,3.93441346],[128.4,2.778],[128.34,1.0],[128.19,32.55330707],[128.16,4.41147489]],[[128.48,1.468],[128.49,9.2541],[128.52,1.3526],[128.53,225.0],[128.59,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235220109,[[128.4,2.778],[128.34,1.0],[128.23,12.79138089],[128.21,10.7465152],[128.19,32.55330707]],[[128.49,9.2541],[128.52,1.3526],[128.53,225.0],[128.59,343.0],[128.63,3.5918458]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235220313,[[128.4,2.778],[128.34,1.0],[128.23,12.79138089],[128.21,10.7465152],[128.2,28.65243572]],[[128.49,9.2541],[128.52,1.3526],[128.53,225.0],[128.58,1.468],[128.59,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235220610,[[128.43,0.05148627],[128.4,2.778],[128.34,1.0],[128.23,23.53789609],[128.22,253.65243572]],[[128.46,0.05714936],[128.51,7.781],[128.58,225.0],[128.59,343.0],[128.65,3.5918458]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235220816,[[128.4,2.778],[128.23,23.53789609],[128.22,253.65243572]],[[128.51,7.781],[128.58,225.0],[128.59,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235220817,[[128.4,6.59829911],[128.29,225.0],[128.27,3.93363452],[128.26,10.7465152],[128.24,28.65243572]],[[128.51,7.781],[128.56,3.84016201],[128.57,4.1584],[128.58,225.0],[128.59,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235221010,[[128.41,1.0],[128.4,2.778],[128.29,225.0],[128.27,3.93363452],[128.26,10.7465152]],[[128.51,7.781],[128.56,3.84016201],[128.57,4.1584],[128.58,225.0],[128.59,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235221011,[[128.41,1.0],[128.4,2.778],[128.3,8.12131656],[128.29,225.0],[128.27,3.93363452]],[[128.51,7.781],[128.56,3.84016201],[128.57,4.1584],[128.58,225.0],[128.59,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235221208,[[128.41,1.0],[128.4,6.76265493],[128.3,8.12131656],[128.29,225.0],[128.27,3.93363452]],[[128.51,7.781],[128.56,3.84016201],[128.57,4.1584],[128.58,225.0],[128.59,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235221406,[[128.41,1.0],[128.4,6.76265493],[128.29,225.0],[128.27,3.93363452],[128.24,28.65243572]],[[128.51,7.781],[128.56,3.84016201],[128.57,4.1584],[128.58,225.0],[128.59,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235221716,[[128.41,1.0],[128.4,6.76265493],[128.3,8.10336372],[128.29,225.0],[128.27,14.68014972]],[[128.55,7.781],[128.56,3.84016201],[128.57,4.1584],[128.58,225.0],[128.59,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235221919,[[128.45,0.05695078],[128.41,1.0],[128.4,6.76265493],[128.3,8.10336372],[128.29,225.0]],[[128.47,0.05641385],[128.55,7.781],[128.56,3.84016201],[128.57,4.1584],[128.58,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235222111,[[128.45,0.05390077],[128.41,1.0],[128.4,6.76265493],[128.3,8.10336372],[128.29,225.0]],[[128.55,7.781],[128.56,3.84016201],[128.57,4.1584],[128.58,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235222112,[[128.45,0.05390077],[128.41,1.0],[128.4,6.76265493],[128.3,8.10336372],[128.29,225.0]],[[128.55,7.781],[128.56,3.84016201],[128.57,4.1584],[128.58,225.0],[128.69,3.5918458]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235222314,[[128.41,1.0],[128.4,6.76265493],[128.3,8.10336372],[128.29,225.0],[128.27,14.68014972]],[[128.55,7.781],[128.56,3.84016201],[128.57,4.1584],[128.58,225.0],[128.69,3.5918458]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235223008,[[128.41,1.0],[128.4,6.76265493],[128.3,8.10336372],[128.29,225.0],[128.27,14.68014972]],[[128.55,7.781],[128.56,3.84016201],[128.57,4.1584],[128.58,225.0],[128.68,3.5918458]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235223315,[[128.47,0.05813146],[128.41,1.0],[128.4,6.76265493],[128.3,8.10336372],[128.29,225.0]],[[128.49,0.05863671],[128.57,2.8058],[128.63,225.0],[128.69,14.3673832],[128.96,434.5388483]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235223614,[[128.47,3.90859587],[128.42,93.70901233],[128.41,1.0],[128.4,6.76265493],[128.3,8.10336372]],[[128.58,3.97782963],[128.63,225.0],[128.65,344.3538],[128.7,3.5918458],[128.71,10.7755374]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235223818,[[128.48,1.395],[128.42,92.954501],[128.41,1.0],[128.4,3.98465493],[128.3,10.7465152]],[[128.62,2.8992],[128.63,225.0],[128.65,344.3538],[128.72,14.3673832]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235223819,[[128.48,1.395],[128.42,92.954501],[128.41,1.0],[128.4,3.98465493],[128.3,10.7465152]],[[128.62,2.8992],[128.63,225.0],[128.65,344.3538],[128.72,14.3673832],[128.74,52.05567678]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235224010,[[128.48,1.395],[128.47,3.97744068],[128.42,92.954501],[128.41,1.0],[128.4,3.98465493]],[[128.61,1.42931903],[128.62,2.8992],[128.63,225.0],[128.65,344.3538],[128.72,14.3673832]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235224210,[[128.48,1.395],[128.47,3.97744068],[128.42,92.954501],[128.41,1.0],[128.4,3.98465493]],[[128.61,1.42931903],[128.62,2.8992],[128.63,225.0],[128.65,344.3538],[128.69,74.38887971]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235224410,[[128.53,0.05132662],[128.48,1.395],[128.47,3.97744068],[128.42,92.954501],[128.41,1.0]],[[128.56,0.05881116],[128.61,1.42931903],[128.62,2.8992],[128.63,225.0],[128.65,344.3538]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235224713,[[128.53,0.05888817],[128.48,1.395],[128.47,3.97744068],[128.42,92.954501],[128.41,1.0]],[[128.56,0.05881116],[128.62,2.8992],[128.63,225.0],[128.65,344.3538],[128.79,71.8369161]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235224906,[[128.53,0.05888817],[128.48,1.395],[128.47,3.97744068],[128.42,92.954501],[128.41,1.0]],[[128.56,0.05881116],[128.62,2.8992],[128.63,225.0],[128.65,344.3538],[128.73,3.5918458]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235225212,[[128.48,1.395],[128.42,92.954501],[128.41,1.0]],[[128.56,0.05881116],[128.62,2.8992],[128.63,225.0],[128.65,344.3538],[128.73,3.5918458]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235225213,[[128.48,1.395],[128.42,92.954501],[128.41,1.0],[128.35,235.7465152],[128.34,28.65243572]],[[128.75,3.5918458],[128.79,10.7755374],[128.8,35.11322461],[128.81,266.50461987],[128.82,43.10355536]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235225409,[[128.48,1.395],[128.42,92.954501],[128.35,235.7465152]],[[128.75,3.5918458],[128.79,10.7755374],[128.8,35.11322461],[128.81,266.50461987],[128.82,43.10355536]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235225410,[[128.49,0.75171484],[128.48,1.395],[128.42,92.954501],[128.4,3.9021531],[128.39,10.7465152]],[[128.72,2.8992],[128.73,1.4579],[128.74,1.42834524],[128.76,7.781],[128.8,27.20361888]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235225610,[[128.49,0.75171484],[128.48,1.395],[128.42,92.954501],[128.4,3.9021531],[128.39,10.7465152]],[[128.8,27.20361888]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235225611,[[128.55,10.0],[128.49,0.75171484],[128.48,1.395],[128.43,23.34],[128.42,92.954501]],[[128.8,27.20361888],[128.84,66.18859319],[128.85,3.5918458],[128.86,10.7755374],[128.87,6.37754783]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235225812,[[128.56,2.14671484],[128.49,3.86482309],[128.44,10.7465152],[128.43,23.34],[128.42,121.60693672]],[[128.8,27.20361888],[128.84,66.18859319]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235225813,[[128.56,2.14671484],[128.49,3.86482309],[128.44,10.7465152],[128.43,23.34],[128.42,121.60693672]],[[128.79,4.32674838],[128.8,3.93714999],[128.83,1.4579],[128.84,66.18859319],[128.89,228.5918458]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235226011,[[128.57,0.75171484],[128.56,1.395],[128.43,42.1558423],[128.42,121.60693672],[128.4,47.64301101]],[[128.78,1.42754838],[128.79,2.8992],[128.83,1.4579],[128.84,66.18859319],[128.88,30.78273123]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235226215,[[128.66,0.05424543],[128.57,4.73474964],[128.56,1.395],[128.45,10.7465152],[128.44,32.56780987]],[[128.69,0.05727603],[128.78,3.93870541],[128.79,2.8992],[128.83,1.4579],[128.84,66.18859319]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235226407,[[128.58,0.75171484],[128.56,1.395],[128.45,23.34],[128.44,14.66188935],[128.43,41.38612024]],[[128.79,2.8992],[128.83,1.4579],[128.84,66.18859319]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235226408,[[128.58,0.75171484],[128.56,1.395],[128.45,23.34],[128.44,14.66188935],[128.43,41.38612024]],[[128.79,2.8992],[128.83,1.4579],[128.84,66.18859319],[128.88,21.75270835],[128.91,11.70881749]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235226610,[[128.57,0.75171484],[128.56,1.395],[128.45,34.0865152],[128.44,3.91537415],[128.43,41.38612024]],[[128.79,6.71347203],[128.83,1.4579],[128.84,66.18859319],[128.91,11.70881749],[128.93,3.82282682]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235226806,[[128.58,0.75171484],[128.56,5.29559768],[128.45,34.0865152],[128.44,32.56780987],[128.43,12.73368452]],[[128.79,2.8992],[128.83,1.4579],[128.84,66.18859319],[128.91,11.70881749],[128.93,3.82282682]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235227009,[[128.59,0.75171484],[128.56,1.395],[128.45,34.0865152],[128.44,32.56780987],[128.43,12.73368452]],[[128.79,6.71697171],[128.83,1.4579],[128.84,66.18859319],[128.91,11.70881749],[128.93,3.82282682]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235227206,[[128.6,0.75171484],[128.58,1.0],[128.56,1.395],[128.47,23.34],[128.45,10.7465152]],[[128.84,66.18859319],[128.91,3.92781749],[128.93,3.82282682],[128.94,3.5918458],[128.95,66.08280724]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235227514,[[128.6,0.75171484],[128.56,1.395],[128.47,23.34]],[[128.84,66.18859319],[128.91,3.92781749],[128.93,3.82282682],[128.95,66.08280724]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235227515,[[128.71,0.05637225],[128.61,0.75171484],[128.6,3.98497907],[128.56,1.395],[128.49,23.34]],[[128.73,0.04964939],[128.84,3.90915248],[128.9,4.1677],[128.91,3.92781749],[128.93,3.82282682]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235227713,[[128.61,0.75171484],[128.6,1.0],[128.56,1.395],[128.49,23.34],[128.47,45.29916126]],[[128.9,4.1677],[128.99,343.0],[129.01,9.96939363],[129.12,107.755374],[129.15,173.91187888]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235227916,[[128.61,0.75171484],[128.6,1.0],[128.56,1.395],[128.49,23.34],[128.47,45.29916126]],[[128.89,1.42647177],[128.9,8.10334164],[128.99,343.0],[129.01,9.96939363],[129.02,10.7755374]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235228112,[[128.61,0.75171484],[128.56,1.395],[128.49,23.34],[128.47,45.29916126]],[[128.89,1.42647177],[128.9,8.10334164],[128.99,343.0],[129.01,9.96939363],[129.02,10.7755374]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235228113,[[128.61,4.55266197],[128.56,1.395],[128.49,23.34],[128.48,14.66701826],[128.47,16.64672554]],[[128.89,1.42647177],[128.9,8.10334164],[128.99,343.0],[129.0,6.37754783],[129.01,3.5918458]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235228315,[[128.62,1.75171484],[128.61,3.80094713],[128.56,1.395],[128.49,23.34],[128.48,3.92050306]],[[128.89,1.42647177],[128.9,8.10334164],[128.97,23.32],[128.99,343.0],[129.01,6.37754783]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235228516,[[128.63,0.75171484],[128.62,1.0],[128.56,1.395],[128.49,23.34],[128.48,3.92050306]],[[128.89,1.42647177],[128.9,8.10334164],[128.97,23.32],[128.99,343.0],[129.0,6.37754783]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235228720,[[128.63,2.18361484],[128.62,1.0],[128.56,1.395],[128.49,23.34],[128.48,3.92050306]],[[128.88,1.42647177],[128.9,8.10334164],[128.97,23.32],[128.99,343.0],[129.02,6.37754783]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235229018,[[128.75,0.0545598],[128.64,0.75171484],[128.63,5.40092414],[128.56,1.395],[128.5,27.26671376]],[[128.77,0.02849491],[128.87,1.42647177],[128.9,8.10334164],[128.96,256.101],[128.99,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235229213,[[128.75,0.05911237],[128.64,1.75171484],[128.63,1.4319],[128.56,1.395],[128.5,27.26671376]],[[128.77,0.02849491],[128.86,1.42647177],[128.9,8.10334164],[128.96,256.101],[128.99,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235229512,[[128.75,0.05911237],[128.65,0.75171484],[128.64,1.0],[128.63,1.4319],[128.56,1.395]],[[128.77,0.02849491],[128.85,1.42647177],[128.9,8.10334164],[128.96,256.101],[128.99,349.37754783]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235229817,[[128.75,0.05911237],[128.66,1.4133],[128.65,0.75171484],[128.64,1.0],[128.63,1.4319]],[[128.77,0.02849491],[128.9,8.10334164],[128.96,256.101],[128.99,349.37754783]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235229818,[[128.75,0.05911237],[128.66,1.4133],[128.65,0.75171484],[128.64,1.0],[128.63,1.4319]],[[128.77,0.02849491],[128.9,8.10334164],[128.96,232.781],[128.99,366.32],[129.0,6.37754783]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235230014,[[128.67,0.75171484],[128.66,1.4133],[128.64,1.0],[128.63,1.4319],[128.34,107.465152]],[[128.89,1.42629709],[128.9,8.10334164],[128.96,232.781],[128.99,366.32],[129.0,6.37754783]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235230214,[[128.78,3.8821],[128.67,0.75171484],[128.66,1.4133],[128.64,1.0],[128.63,1.4319]],[[128.85,3.8805],[128.89,1.42629709],[128.9,8.10334164],[128.96,232.781],[128.99,366.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235230414,[[128.78,3.8821],[128.66,1.4133],[128.65,94.0567971],[128.63,1.4319],[128.5,23.34]],[[128.85,3.8805],[128.9,4.1677],[128.96,232.781],[128.99,366.32],[129.0,7.7517]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235230715,[[128.68,1.0],[128.66,1.4133],[128.65,94.0567971],[128.63,1.4319],[128.5,23.34]],[[128.9,4.1677],[128.96,232.781],[128.99,372.69754783],[129.0,7.7517],[129.08,38.50006521]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235230914,[[128.68,1.0],[128.66,5.2020138],[128.65,94.0567971],[128.63,1.4319],[128.53,3.82907707]],[[128.89,1.42637734],[128.9,8.04994792],[128.96,232.781],[128.99,372.69754783],[129.0,7.7517]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235231112,[[128.77,0.05464975],[128.68,1.0],[128.66,5.2020138],[128.65,94.0567971],[128.63,1.4319]],[[128.88,1.42637734],[128.9,8.04994792],[128.96,232.781],[128.99,372.69754783],[129.0,7.7517]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235231312,[[128.68,1.0],[128.66,5.2020138],[128.65,94.0567971],[128.63,1.4319]],[[128.9,8.04994792],[128.96,232.781],[128.99,372.69754783],[129.0,7.7517]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235231313,[[128.81,0.05243998],[128.76,3.84343708],[128.68,1.0],[128.66,5.2020138],[128.65,94.0567971]],[[128.87,1.42637734],[128.9,8.04994792],[128.96,232.781],[128.99,372.69754783],[129.0,7.7517]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235231516,[[128.83,0.0588624],[128.68,1.0],[128.66,5.2020138],[128.65,94.0567971],[128.42,92.954501]],[[128.9,8.04994792],[128.96,232.781],[128.99,372.69754783],[129.0,7.7517]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235231517,[[128.83,0.0588624],[128.68,1.0],[128.66,5.2020138],[128.65,94.0567971],[128.42,92.954501]],[[128.86,1.42637734],[128.9,8.04994792],[128.96,232.781],[128.98,6.37754783],[128.99,366.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235231714,[[128.83,0.0545656],[128.76,3.81005976],[128.68,1.0],[128.66,5.2020138],[128.65,94.0567971]],[[128.85,1.42637734],[128.9,8.04994792],[128.96,232.781],[128.98,6.37754783],[128.99,366.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235231906,[[128.83,0.0545656],[128.76,7.69275976],[128.68,1.0],[128.66,5.2020138],[128.65,94.0567971]],[[128.84,3.8808],[128.89,1.42637734],[128.9,8.04994792],[128.96,232.781],[128.98,6.37754783]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235232112,[[128.68,1.0],[128.66,5.2020138],[128.65,94.0567971],[128.3,107.465152],[128.25,25.10222329]],[[128.84,1.42637734],[128.9,15.83094792],[128.96,248.32],[128.97,6.37754783],[128.99,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235232313,[[128.68,1.0],[128.66,5.2020138],[128.65,94.0567971],[128.64,1.3389],[128.39,15.5757]],[[128.83,1.42637734],[128.9,8.04994792],[128.95,56.87408745],[128.96,232.781],[128.99,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235232519,[[128.73,3.8837],[128.68,1.0],[128.66,5.2020138],[128.65,94.0567971],[128.64,1.3389]],[[128.8,3.882],[128.82,1.42637734],[128.83,3.85702088],[128.9,85.41588483],[128.93,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235232705,[[128.73,3.8837],[128.68,1.0],[128.66,5.2020138],[128.65,94.0567971],[128.64,1.3389]],[[128.9,85.41588483],[128.93,23.32],[129.17,107.755374],[129.25,182.356832],[129.79,77.64943853]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235232913,[[128.73,3.8837],[128.68,1.0],[128.66,5.2020138],[128.65,94.0567971],[128.64,1.3389]],[[128.89,1.42683439],[128.9,85.41588483],[128.93,23.32],[129.11,679.1595452],[129.17,107.755374]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235233112,[[128.73,3.8837],[128.68,1.0],[128.66,5.2020138],[128.65,94.0567971],[128.64,1.3389]],[[128.8,3.882],[128.88,1.42683439],[128.9,85.41588483],[128.93,29.69754783],[129.02,3.5918458]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235233314,[[128.73,3.8837],[128.68,1.0],[128.66,5.2020138],[128.65,94.0567971],[128.64,1.3389]],[[128.78,0.0545656],[128.8,7.83410742],[128.9,85.41588483],[128.93,23.32],[128.94,6.37754783]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235233620,[[128.75,0.05776746],[128.73,3.8837],[128.68,1.0],[128.66,5.2020138],[128.65,94.0567971]],[[128.78,0.0545656],[128.79,3.8821],[128.9,85.41588483],[128.93,29.69754783],[129.09,656.4567161]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235233818,[[128.75,0.05776746],[128.73,3.8837],[128.68,1.0],[128.66,5.2020138],[128.65,94.0567971]],[[128.78,0.0545656],[128.79,3.8821],[128.9,85.41588483],[128.93,23.32],[128.94,6.37754783]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235234018,[[128.75,0.05776746],[128.72,3.8841],[128.68,1.0],[128.66,5.2020138],[128.65,94.0567971]],[[128.78,3.9369656],[128.79,3.86478304],[128.9,85.41588483],[128.93,29.69754783],[129.06,28.73567678]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235234210,[[128.75,0.05776746],[128.68,1.0],[128.66,5.2020138],[128.65,94.0567971],[128.33,10.7465152]],[[128.78,0.0545656],[128.79,3.86478304],[128.89,31.101],[128.9,77.63488483],[128.94,6.37754783]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235234414,[[128.66,5.2020138],[128.65,94.0567971],[128.32,10.7465152],[128.28,53.68515094],[128.26,71.6434353]],[[128.79,3.86478304],[128.89,31.101],[128.9,77.63488483],[128.93,6.37754783],[129.02,3.5918458]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235234612,[[128.66,5.2020138],[128.65,94.0567971],[128.32,10.7465152],[128.29,42.97865359],[128.27,82.34993265]],[[128.89,31.101],[128.9,77.63488483],[128.92,349.37754783],[129.02,3.5918458],[129.05,28.73567678]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235234809,[[128.66,5.2020138],[128.65,94.0567971],[128.33,10.7465152],[128.29,42.97865359],[128.27,71.6434353]],[[128.88,1.42702494],[128.89,31.101],[128.9,77.63488483],[128.91,349.37754783],[129.02,3.5918458]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235235013,[[128.66,5.2020138],[128.65,94.0567971],[128.34,10.7465152],[128.32,28.65243572],[128.3,42.97865359]],[[128.87,1.42702494],[128.9,108.73588483],[128.91,343.0],[128.95,6.37754783],[129.03,3.96879608]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235235213,[[128.67,1.0],[128.66,5.2020138],[128.65,94.0567971],[128.35,10.7465152],[128.33,28.65243572]],[[128.86,1.42702494],[128.9,108.73588483],[128.91,343.0],[128.94,6.37754783],[129.03,3.96879608]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235235521,[[128.75,3.93478909],[128.67,1.0],[128.66,5.2020138],[128.65,94.0567971],[128.33,28.65243572]],[[128.9,108.73588483],[128.91,343.0],[129.03,3.96879608]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235235522,[[128.75,3.93478909],[128.67,1.0],[128.66,5.2020138],[128.65,94.0567971],[128.34,10.7465152]],[[128.78,0.05763873],[128.85,1.42702494],[128.9,108.73588483],[128.91,343.0],[128.95,6.37754783]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235235720,[[128.75,3.93273094],[128.67,1.0],[128.66,5.2020138],[128.65,94.0567971],[128.34,10.7465152]],[[128.78,0.054947],[128.82,3.88056224],[128.84,1.42702494],[128.9,108.73588483],[128.94,6.37754783]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235235920,[[128.75,3.93273094],[128.67,1.0],[128.66,5.2020138],[128.65,94.0567971],[128.34,10.7465152]],[[128.78,0.054947],[128.9,108.73588483]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235235921,[[128.75,0.04953094],[128.67,1.0],[128.66,5.2020138],[128.65,94.0567971],[128.34,10.7465152]],[[128.78,0.054947],[128.9,85.41588483],[128.95,349.37754783],[129.08,28.73567678],[129.21,133.5569746]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235236123,[[128.75,0.04953094],[128.67,1.0],[128.66,5.2020138],[128.65,94.0567971],[128.35,10.7465152]],[[128.78,0.054947],[128.9,85.41588483],[128.94,23.32],[128.95,343.0],[129.06,3.5918458]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235236316,[[128.75,3.84001008],[128.67,1.0],[128.66,5.2020138],[128.65,94.0567971],[128.56,225.0]],[[128.78,0.054947],[128.82,3.89609381],[128.88,225.0],[128.89,344.42662903],[128.9,85.41588483]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235236516,[[128.75,0.04953094],[128.67,1.0],[128.66,1.4133],[128.65,94.0567971],[128.64,9.1121]],[[128.9,85.41588483]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235236517,[[128.75,0.04953094],[128.67,1.0],[128.66,1.4133],[128.65,94.0567971],[128.64,9.1121]],[[128.9,4.1677],[128.99,6.37041473],[129.0,7.7517],[129.02,225.0],[129.05,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235236727,[[128.75,3.88832802],[128.68,0.74756482],[128.67,1.0],[128.66,1.4133],[128.65,94.0567971]],[[128.89,1.42594193],[128.9,4.1677],[129.01,6.37041473],[129.02,225.0],[129.03,3.88716315]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235237025,[[128.76,2.6991],[128.67,1.0],[128.65,94.0567971],[128.36,53.63180536],[128.34,71.6434353]],[[128.89,1.42594193],[128.9,8.0465],[128.91,3.9753048],[129.0,6.37041473],[129.02,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235237323,[[128.76,6.48957914],[128.67,1.0],[128.65,94.0567971],[128.63,3.9465714],[128.56,240.5558]],[[128.89,1.42594193],[128.9,2.8214],[128.91,3.9753048],[129.01,6.37041473],[129.02,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235237625,[[128.81,0.05809321],[128.76,2.6991],[128.65,94.0567971],[128.63,3.9465714],[128.56,240.5558]],[[128.84,0.05738606],[128.89,1.42594193],[128.9,2.8214],[128.91,3.9753048],[128.99,1.4596]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235237818,[[128.81,0.05861176],[128.76,2.6991],[128.65,94.0567971],[128.63,3.9465714],[128.56,240.5558]],[[128.84,0.05738606],[128.89,1.42594193],[128.9,1.3635],[128.91,3.9753048],[128.99,1.4596]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235238012,[[128.81,0.05861176],[128.76,3.6991],[128.69,3.78608007],[128.65,94.0567971],[128.63,3.9465714]],[[128.84,0.05738606],[128.9,1.3635],[128.91,3.9753048],[128.98,1.4044],[128.99,1.4596]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235238217,[[128.81,0.05861176],[128.8,3.79616697],[128.76,3.6991],[128.69,3.78608007],[128.65,94.0567971]],[[128.84,0.05738606],[128.89,1.42596289],[128.9,2.7679],[128.91,3.9753048],[128.99,1.4596]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235238421,[[128.81,0.05861176],[128.8,3.79616697],[128.76,3.6991],[128.69,3.78608007],[128.65,94.0567971]],[[128.84,0.05738606],[128.9,2.7679],[128.91,3.9753048],[128.99,1.4596],[129.02,231.37041473]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235238615,[[128.83,3.8808],[128.81,0.05861176],[128.8,3.79616697],[128.76,3.6991],[128.69,3.78608007]],[[128.84,0.05738606],[128.89,1.42583639],[128.9,1.3635],[128.91,3.9753048],[128.99,1.4596]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235238827,[[128.83,3.8808],[128.81,0.05861176],[128.8,3.79616697],[128.76,3.6991],[128.69,3.78608007]],[[128.84,0.05738606],[128.89,1.42583639],[128.9,1.3635],[128.91,3.9753048],[128.98,1.4044]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235239019,[[128.83,3.8808],[128.81,0.05861176],[128.8,3.79616697],[128.76,3.6991],[128.69,3.78608007]],[[128.84,0.05738606],[128.91,3.9753048],[128.98,1.4044],[129.01,7.769],[129.03,3.88716315]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235239322,[[128.81,0.05861176],[128.8,3.79616697],[128.76,3.6991],[128.69,3.78608007]],[[128.84,0.05738606],[128.91,3.9753048],[128.98,1.4044],[129.01,7.769],[129.03,3.88716315]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235239323,[[128.87,3.8794],[128.76,3.6991],[128.7,7.7692],[128.65,117.3967971],[128.41,10.7465152]],[[128.98,1.4044],[129.02,225.0],[129.04,6.37041473],[129.08,23.32],[129.17,3.5918458]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235239517,[[128.87,3.8794],[128.76,3.6991],[128.7,11.666236],[128.65,117.3967971],[128.4,10.7465152]],[[128.98,1.4044],[129.08,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235239518,[[128.87,3.8794],[128.76,3.6991],[128.7,11.666236],[128.65,117.3967971],[128.4,10.7465152]],[[128.97,2.78192732],[128.98,5.37592389],[129.06,6.37041473],[129.07,15.5163],[129.08,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235239820,[[128.76,3.6991],[128.73,3.96842023],[128.7,11.666236],[128.65,94.0567971],[128.63,23.34]],[[128.96,1.42552732],[128.97,1.3564],[128.98,2.8484],[129.04,29.69041473],[129.07,15.5163]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235240011,[[128.76,3.6991],[128.73,3.96842023],[128.7,11.666236],[128.65,94.0567971],[128.63,23.34]],[[128.95,1.42552732],[128.97,5.17972402],[128.98,2.8484],[129.04,6.37041473],[129.07,15.5163]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235240217,[[128.84,0.05226366],[128.76,3.6991],[128.73,3.96842023],[128.7,11.666236],[128.65,94.0567971]],[[128.97,5.17972402],[128.98,2.8484],[129.07,15.5163]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235240218,[[128.84,0.05226366],[128.76,3.6991],[128.73,3.96842023],[128.7,11.666236],[128.65,94.0567971]],[[128.9,3.8788],[128.94,1.42552732],[128.97,1.3564],[128.98,2.8484],[129.05,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235240419,[[128.86,0.05346297],[128.84,3.90130353],[128.76,3.6991],[128.73,3.96842023],[128.7,11.666236]],[[128.97,5.16924916],[128.98,2.8484],[129.04,29.69041473],[129.07,358.5163],[129.34,143.673832]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235240716,[[128.76,3.6991],[128.73,3.96842023],[128.7,11.666236],[128.38,38.9424],[128.37,10.7465152]],[[128.97,1.3564],[128.98,2.8484],[129.0,23.32],[129.01,7.7512],[129.06,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235240916,[[128.85,0.05385685],[128.76,3.6991],[128.73,3.96842023],[128.7,11.666236],[128.38,38.9424]],[[128.96,1.42569155],[128.97,28.4910769],[128.98,2.8484],[129.0,6.36806012],[129.01,7.7512]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235241123,[[128.89,0.04941016],[128.84,3.84648204],[128.76,3.6991],[128.73,3.96842023],[128.7,11.666236]],[[128.95,1.42569155],[128.97,1.3564],[128.98,2.8484],[129.04,349.36806012],[129.15,66.15650488]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235241323,[[128.91,0.05346109],[128.76,3.6991],[128.73,3.96842023],[128.7,11.666236],[128.63,23.34]],[[128.94,1.42569155],[128.97,1.3564],[128.98,2.8484],[129.03,29.68806012],[129.04,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235241523,[[128.91,0.05286087],[128.85,3.9508184],[128.76,3.6991],[128.73,3.96842023],[128.7,11.666236]],[[128.93,1.42569155],[128.97,1.3564],[128.98,2.8484],[129.03,29.68806012],[129.08,350.7471]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235241722,[[128.91,0.05286087],[128.85,3.9508184],[128.76,3.6991],[128.73,3.96842023],[128.7,11.666236]],[[128.92,5.23842911],[128.97,1.3564],[128.98,2.8484],[129.02,31.089],[129.08,350.7471]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235241723,[[128.91,0.05286087],[128.85,3.9508184],[128.76,3.6991],[128.73,3.96842023],[128.7,11.666236]],[[128.92,5.23842911],[128.97,1.3564],[128.98,2.8484],[129.02,31.089],[129.05,3.96594523]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235242026,[[128.91,0.05286087],[128.85,3.9508184],[128.76,3.6991],[128.73,3.96842023],[128.7,11.666236]],[[128.92,5.23842911],[128.97,1.3564],[128.98,2.8484],[129.02,31.089],[129.04,6.36806012]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235242234,[[128.91,0.05286087],[128.85,3.9508184],[128.76,3.6991],[128.73,3.96842023],[128.7,11.666236]],[[128.92,1.42569155],[128.97,1.3564],[128.98,2.8484],[129.04,6.36806012],[129.2,570.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235242428,[[128.91,0.05286087],[128.85,3.9508184],[128.76,3.6991],[128.73,3.96842023],[128.7,11.666236]],[[128.94,3.86626328],[128.96,1.42569155],[128.97,1.3564],[128.98,2.8484],[129.04,29.68806012]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235242731,[[128.91,0.05286087],[128.84,3.83872469],[128.76,3.6991],[128.73,3.96842023],[128.7,11.666236]],[[128.93,1.42547314],[128.97,1.3564],[128.98,2.8484],[129.03,7.769],[129.04,29.68806012]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235243028,[[128.91,0.05286087],[128.86,3.8797],[128.84,3.83872469],[128.76,3.6991],[128.73,3.96842023]],[[128.92,5.30357314],[128.97,5.33165405],[128.98,2.8484],[129.03,7.769],[129.04,29.68806012]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235243220,[[128.91,0.05286087],[128.84,3.83872469],[128.76,3.6991],[128.73,3.96842023],[128.65,129.0550971]],[[128.92,5.30357314],[128.97,1.3564],[128.98,2.8484],[129.03,7.769],[129.04,29.68806012]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235243524,[[128.91,0.05286087],[128.84,3.83872469],[128.76,3.6991],[128.73,3.96842023],[128.65,129.0550971]],[[128.92,5.30357314],[128.97,1.3564],[128.98,2.8484],[129.03,7.769],[129.04,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235243729,[[128.91,0.05286087],[128.84,3.83872469],[128.76,3.6991],[128.73,3.96842023],[128.65,129.0550971]],[[128.92,5.30357314],[128.94,3.95004266],[128.97,1.3564],[128.98,2.8484],[129.03,7.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235243915,[[128.91,0.05286087],[128.84,3.83872469],[128.76,3.6991],[128.73,3.96842023],[128.65,129.0550971]],[[128.94,3.95004266],[128.97,1.3564],[128.98,2.8484],[129.03,7.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235243916,[[128.91,0.05286087],[128.84,3.83872469],[128.76,3.6991],[128.73,3.96842023],[128.68,225.0]],[[128.97,1.3564],[128.98,2.8484],[129.01,225.0],[129.03,343.0],[129.04,7.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235244120,[[128.91,0.05286087],[128.84,3.83872469],[128.76,11.4649],[128.73,3.96842023],[128.7,3.897036]],[[128.96,1.4254475],[128.97,1.3564],[128.98,2.8484],[129.01,225.0],[129.03,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235244422,[[128.91,0.05286087],[128.85,1.3538],[128.84,3.83872469],[128.76,11.4649],[128.73,3.96842023]],[[128.95,1.4254475],[128.97,1.3564],[128.98,2.8484],[129.01,225.0],[129.03,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235244718,[[128.91,3.93126087],[128.85,4.2142],[128.84,3.83872469],[128.76,8.7658],[128.73,3.96842023]],[[128.94,1.4254475],[128.96,3.8771],[128.97,5.24903827],[128.98,2.8484],[129.01,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235245025,[[128.92,3.8781],[128.91,0.05286087],[128.85,4.2142],[128.84,3.83872469],[128.76,8.7658]],[[128.96,3.8771],[128.97,1.3564],[128.98,2.8484],[129.01,225.0],[129.22,14.3673832]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235245221,[[128.91,0.05286087],[128.85,4.2142],[128.84,3.83872469],[128.76,8.7658],[128.7,23.34]],[[128.95,1.42520536],[128.98,3.86742688],[129.01,225.0],[129.06,7.769],[129.22,3.5918458]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235245417,[[128.91,3.99863699],[128.85,4.2142],[128.84,3.83872469],[128.76,8.7658],[128.7,23.34]],[[129.01,225.0],[129.02,4.3268],[129.06,7.769],[129.22,3.5918458],[205.06,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235245721,[[128.95,0.05023078],[128.85,4.2142],[128.84,3.83872469],[128.76,8.7658],[128.4,28.65243572]],[[128.96,3.8769],[129.0,1.42520146],[129.02,4.3268],[129.06,225.0],[129.22,3.5918458]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235245925,[[128.85,4.2142],[128.84,3.83872469],[128.76,8.7658],[128.4,28.65243572]],[[128.96,3.8769],[129.0,1.42520146],[129.02,4.3268],[129.06,225.0],[129.22,3.5918458]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235245926,[[128.85,2.7761],[128.84,3.83872469],[128.76,1.0],[128.69,7.7699],[128.4,10.7465152]],[[128.96,5.34460259],[129.01,343.0],[129.02,4.3268],[129.05,27.28594523],[129.06,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235246131,[[128.85,2.7761],[128.84,3.83872469],[128.77,1.4381],[128.76,1.0],[128.69,7.7699]],[[128.95,1.42520146],[129.0,343.0],[129.02,12.0958],[129.05,33.65400535],[129.06,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235246328,[[128.85,2.7761],[128.84,3.83872469],[128.77,1.4381],[128.76,1.0],[128.69,7.7699]],[[128.94,5.34886913],[129.0,343.0],[129.02,12.0958],[129.05,33.65400535],[129.06,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235246522,[[128.85,2.7761],[128.84,3.83872469],[128.77,1.4381],[128.76,1.0],[128.69,7.7699]],[[129.0,343.0],[129.02,12.0958],[129.05,33.65400535],[129.06,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235246523,[[128.85,2.7761],[128.84,3.83872469],[128.77,1.4381],[128.76,1.0],[128.69,7.7699]],[[128.93,1.42520146],[129.0,343.0],[129.02,12.0958],[129.05,33.65400535],[129.06,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235246724,[[128.87,3.8796],[128.85,2.7761],[128.84,3.83872469],[128.77,1.4381],[128.76,1.0]],[[128.94,3.84376696],[128.99,1.42520146],[129.0,343.0],[129.02,12.0958],[129.05,33.65400535]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235247024,[[128.89,0.05621589],[128.85,2.7761],[128.84,3.83872469],[128.77,1.4381],[128.76,1.0]],[[128.92,0.05070782],[128.93,1.42520146],[129.0,343.0],[129.02,12.0958],[129.05,27.28594523]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235247225,[[128.89,0.05304173],[128.85,2.7761],[128.84,3.83872469],[128.77,1.4381],[128.76,1.0]],[[128.92,0.05070782],[128.94,3.80159001],[129.0,343.0],[129.02,12.0958],[129.05,33.65400535]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235247530,[[128.89,0.05304173],[128.85,2.7761],[128.84,3.83872469],[128.77,1.4381],[128.76,1.0]],[[128.92,0.05070782],[128.93,1.42542188],[128.94,3.80159001],[129.0,343.0],[129.02,12.0958]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235247827,[[128.89,0.05304173],[128.87,3.8796],[128.85,2.7761],[128.84,3.83872469],[128.77,1.4381]],[[128.92,3.92910782],[128.93,1.42542188],[128.94,3.80159001],[129.0,343.0],[129.02,12.0958]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235248126,[[128.78,2.8078],[128.77,1.4381],[128.38,10.7465152],[128.36,592.65243572],[128.34,42.97865359]],[[128.91,1.42568369],[128.92,0.05070782],[128.93,1.3578],[128.94,3.80159001],[129.0,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235248331,[[128.85,3.8802],[128.78,2.8078],[128.77,1.4381],[128.38,10.7465152],[128.37,28.65243572]],[[128.9,3.8789],[128.93,1.3578],[128.94,3.80159001],[128.98,225.0],[128.99,350.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235248523,[[128.85,3.8802],[128.83,3.89892747],[128.78,2.8078],[128.77,1.4381],[128.38,10.7465152]],[[128.93,1.3578],[128.94,3.80159001],[128.98,225.0],[128.99,350.769],[129.04,6.36806012]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235248727,[[128.85,3.8802],[128.83,3.89892747],[128.78,2.8078],[128.77,1.4381],[128.38,10.7465152]],[[128.92,1.42566744],[128.93,2.713],[128.94,3.80159001],[128.98,225.0],[128.99,350.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235248924,[[128.87,0.05615431],[128.83,3.89892747],[128.78,2.8078],[128.77,1.4381],[128.38,10.7465152]],[[128.9,0.05435736],[128.91,1.42566744],[128.93,2.713],[128.94,3.80159001],[128.98,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235249122,[[128.87,0.05615431],[128.78,2.8078],[128.77,1.4381],[128.37,10.7465152],[128.32,77.9236]],[[128.9,1.4800248],[128.93,2.713],[128.94,3.80159001],[128.98,225.0],[129.02,7.7503]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235249321,[[128.87,0.05615431],[128.81,3.85549402],[128.78,2.8078],[128.77,1.4381],[128.64,225.0]],[[128.9,0.05435736],[128.92,1.42566744],[128.93,2.713],[128.94,3.80159001],[128.98,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235249527,[[128.87,0.05615431],[128.83,3.8806],[128.81,3.85549402],[128.78,2.8078],[128.77,1.4381]],[[128.9,0.05435736],[128.93,2.713],[128.94,3.80159001],[128.98,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235249528,[[128.87,0.05615431],[128.83,3.8806],[128.81,3.85549402],[128.78,2.8078],[128.77,1.4381]],[[128.88,3.8793],[128.9,0.05435736],[128.93,2.713],[128.94,3.80159001],[128.98,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235251132,[[128.81,7.73669402],[128.78,2.8078],[128.77,1.4381],[128.56,352.5558],[127.56,61.46631548]],[[128.92,1.3443],[128.93,2.713],[128.94,3.80159001],[128.98,225.0],[129.02,7.7503]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235251334,[[128.78,2.8078],[128.77,1.4381],[128.56,352.5558],[127.56,61.46631548]],[[128.92,1.3443],[128.93,2.713],[128.94,3.80159001],[128.98,225.0],[129.02,7.7503]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235251335,[[128.78,2.8078],[128.77,1.4381],[128.56,352.5558],[128.37,10.7465152],[128.36,592.65243572]],[[128.91,1.42595502],[128.92,1.3443],[128.93,2.713],[128.94,3.80159001],[128.98,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235251634,[[128.78,2.8078],[128.77,1.4381],[128.56,352.5558],[128.39,10.7465152],[128.37,28.65243572]],[[128.9,1.42595502],[128.92,1.3443],[128.93,2.713],[128.94,3.80159001],[128.98,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235251832,[[128.81,3.8814],[128.78,2.8078],[128.77,1.4381],[128.56,352.5558],[128.38,10.7465152]],[[128.86,3.8801],[128.89,1.42595502],[128.92,1.3443],[128.93,2.713],[128.94,3.80159001]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235252021,[[128.78,2.8078],[128.77,1.4381],[128.56,352.5558],[128.38,10.7465152],[128.25,128.08202587]],[[128.92,1.3443],[128.93,2.713],[128.94,3.80159001],[128.97,7.7536],[129.01,14.13756917]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235252228,[[128.84,0.05725569],[128.78,2.8078],[128.77,1.4381],[128.56,352.5558],[128.37,10.7465152]],[[128.86,0.05489453],[128.91,1.42600942],[128.92,1.3443],[128.93,2.713],[128.94,3.80159001]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235252429,[[128.84,0.05399851],[128.78,2.8078],[128.77,1.4381],[128.56,352.5558],[128.39,10.7465152]],[[128.85,3.8802],[128.86,0.05059941],[128.87,3.91759392],[128.9,1.42600942],[128.92,1.3443]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235252629,[[128.84,0.05399851],[128.8,3.89160335],[128.78,2.8078],[128.77,1.4381],[128.56,352.5558]],[[128.85,3.8802],[128.86,0.05059941],[128.87,3.91759392],[128.92,1.3443],[128.97,7.7536]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235252837,[[128.84,0.05399851],[128.8,3.89160335],[128.78,2.8078],[128.77,1.4381],[128.56,352.5558]],[[128.85,3.8802],[128.86,0.05059941],[128.92,1.3443],[128.97,7.7536]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235252838,[[128.84,0.05399851],[128.8,3.89160335],[128.78,2.8078],[128.77,1.4381],[128.56,352.5558]],[[128.85,3.8802],[128.86,0.05059941],[128.92,1.3443],[128.97,7.7536],[129.02,7.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235253129,[[128.84,0.05399851],[128.8,3.8817],[128.78,2.8078],[128.77,1.4381],[128.56,352.5558]],[[128.85,3.8802],[128.86,0.05059941],[128.92,1.3443],[128.97,7.7536]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235253130,[[128.84,0.05399851],[128.8,3.8817],[128.78,2.8078],[128.77,1.4381],[128.56,352.5558]],[[128.85,3.8802],[128.86,0.05059941],[128.87,3.96569587],[128.92,1.3443],[128.97,7.7536]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235253738,[[128.84,0.05399851],[128.81,7.74752339],[128.78,2.8078],[128.77,1.4381],[128.56,352.5558]],[[128.85,3.8802],[128.86,0.05059941],[128.87,3.96569587],[128.92,1.3443],[128.97,7.7536]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235253934,[[128.84,0.05399851],[128.81,3.8814],[128.78,2.8078],[128.77,1.4381],[128.56,352.5558]],[[128.85,3.8802],[128.86,0.05059941],[128.87,3.96569587],[128.92,1.3443],[128.97,7.7536]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235254134,[[128.84,0.05399851],[128.78,2.8078],[128.77,1.4381],[128.56,352.5558]],[[128.85,3.8802],[128.86,0.05059941],[128.87,3.96569587],[128.92,1.3443],[128.97,7.7536]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235254334,[[128.84,0.05399851],[128.78,2.8078],[128.77,1.4381],[128.56,352.5558],[128.43,10.7465152]],[[128.85,3.8802],[128.86,0.05059941],[128.87,3.96569587],[128.92,1.3443],[128.97,7.7536]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235254540,[[128.84,0.05399851],[128.8,3.8339154],[128.78,2.8078],[128.77,1.4381],[128.56,352.5558]],[[128.85,3.8802],[128.86,0.05059941],[128.87,3.96569587],[128.92,1.3443],[128.97,7.7536]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235255343,[[128.84,0.05399851],[128.78,2.8078],[128.77,1.4381],[128.56,352.5558],[128.37,96.44163073]],[[128.85,3.8802],[128.86,0.05059941],[128.87,3.96569587],[128.92,1.3443],[128.97,7.7536]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235255546,[[128.79,3.882],[128.78,2.8078],[128.77,1.4381],[128.56,352.5558],[128.43,10.7465152]],[[128.83,3.8811],[128.87,3.96569587],[128.92,1.3443],[128.97,7.7536],[128.99,6.36907299]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235255747,[[128.79,3.882],[128.56,352.5558],[128.43,10.7465152],[128.38,71.6434353],[128.37,24.8871602]],[[128.83,3.8811],[128.87,3.96569587],[128.92,1.3443],[128.97,7.7536],[128.98,254.68907299]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235255946,[[128.79,3.882],[128.74,4.1587],[128.56,352.5558],[128.43,10.7465152],[128.38,71.6434353]],[[128.83,3.8811],[128.87,3.96569587],[128.92,1.3443],[128.97,7.7536],[128.98,248.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235256146,[[128.79,3.882],[128.74,4.1587],[128.56,352.5558],[128.43,10.7465152],[128.39,10.76115393]],[[128.83,3.8811],[128.87,3.96569587],[128.92,1.3443],[128.97,7.7536],[128.98,248.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235256444,[[128.8,0.05225974],[128.79,3.882],[128.74,4.1587],[128.56,352.5558],[128.45,10.7465152]],[[128.82,0.05967205],[128.83,3.8811],[128.87,3.96569587],[128.92,1.3443],[128.97,7.7536]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235256639,[[128.8,0.05225974],[128.76,4.8829],[128.74,4.1587],[128.65,94.0567971],[128.63,7.7734]],[[128.81,3.8814],[128.82,0.05967205],[128.87,3.96569587],[128.92,1.3443],[128.97,7.7536]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235256842,[[128.8,0.05225974],[128.74,4.1587],[128.65,94.0567971],[128.63,7.7734],[128.58,225.0]],[[128.81,3.8814],[128.82,0.05967205],[128.87,3.96569587],[128.9,225.0],[128.91,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235258547,[[128.8,0.05225974],[128.74,4.1587],[128.65,94.0567971],[128.63,7.7734],[128.58,225.0]],[[128.81,3.8814],[128.82,0.05967205],[128.86,1.3525],[128.87,3.96569587],[128.9,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235258949,[[128.76,3.8827],[128.74,4.1587],[128.65,94.0567971],[128.63,7.7734],[128.58,225.0]],[[128.81,3.8814],[128.85,1.4762],[128.86,1.3525],[128.87,3.96569587],[128.9,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235259455,[[128.76,3.8827],[128.74,4.1587],[128.65,94.0567971],[128.63,7.7734],[128.58,225.0]],[[128.85,1.4762],[128.86,1.3525],[128.87,3.96569587],[128.9,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235259456,[[128.76,3.8827],[128.74,4.1587],[128.65,94.0567971],[128.63,7.7734],[128.58,225.0]],[[128.8,3.8818],[128.85,1.4762],[128.86,1.3525],[128.87,3.96569587],[128.9,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235259657,[[128.74,4.1587],[128.65,94.0567971],[128.63,7.7734],[128.58,225.0]],[[128.8,3.8818],[128.85,1.4762],[128.86,1.3525],[128.87,3.96569587],[128.9,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235259658,[[128.75,3.8832],[128.74,4.1587],[128.65,94.0567971],[128.63,7.7734],[128.58,225.0]],[[128.85,1.4762],[128.86,1.3525],[128.87,3.96569587],[128.9,225.0],[128.98,34.9496]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235259844,[[128.79,0.05751875],[128.75,3.8832],[128.74,4.1587],[128.65,94.0567971],[128.63,7.7734]],[[128.85,1.4762],[128.86,1.3525],[128.87,3.96569587],[128.9,225.0],[128.98,34.9496]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235259845,[[128.79,0.05751875],[128.75,3.8832],[128.74,4.1587],[128.65,94.0567971],[128.63,7.7734]],[[128.81,0.05765256],[128.84,1.42643102],[128.85,1.4762],[128.86,1.3525],[128.87,3.96569587]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235260048,[[128.79,0.05751875],[128.75,3.8832],[128.65,94.0567971],[128.63,7.7734]],[[128.81,0.05765256],[128.84,1.42643102],[128.85,1.4762],[128.86,1.3525],[128.87,3.96569587]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235260049,[[128.79,0.05751875],[128.75,3.8832],[128.65,94.0567971],[128.63,7.7734],[128.4,10.76115393]],[[128.8,3.8819],[128.81,0.05765256],[128.84,1.42643102],[128.85,1.4762],[128.86,1.3525]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235260349,[[128.79,0.05751875],[128.75,3.8832],[128.66,4.0954],[128.65,94.0567971],[128.63,7.7734]],[[128.8,3.8819],[128.81,0.05765256],[128.85,1.4762],[128.86,1.3525],[128.91,346.5918458]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235260648,[[128.66,4.0954],[128.65,94.0567971],[128.63,7.7734],[128.48,30.2030152],[128.47,28.65243572]],[[128.76,3.8831],[128.81,0.05765256],[128.85,1.4762],[128.86,1.3525],[128.89,3.5918458]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235260961,[[128.66,4.0954],[128.65,94.0567971],[128.63,7.7734],[128.48,19.4565],[128.46,10.7465152]],[[128.76,3.8831],[128.79,3.88535232],[128.84,1.3596],[128.85,1.4762],[128.86,1.3525]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235261145,[[128.66,8.06962025],[128.65,94.0567971],[128.58,7.7768],[128.53,228.87138182],[128.48,356.4565]],[[128.74,3.8836],[128.79,3.88535232],[128.84,1.3596],[128.85,226.4762],[128.86,1.3525]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235261346,[[128.66,8.06962025],[128.65,94.0567971],[128.58,7.7768],[128.53,228.87138182],[128.48,356.4565]],[[128.79,3.88535232],[128.84,1.3596],[128.85,226.4762],[128.86,1.3525]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235261347,[[128.66,8.06962025],[128.65,94.0567971],[128.58,7.7768],[128.53,228.87138182],[128.49,11.6727]],[[128.79,3.88535232],[128.84,344.3596],[128.85,228.5918458],[128.86,12.1280374],[128.87,40.46087265]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235261548,[[128.66,8.06962025],[128.65,94.0567971],[128.58,7.7768],[128.53,228.87138182],[128.49,11.6727]],[[128.78,2.9017754],[128.83,3.5918458],[128.84,355.1351374],[128.85,225.0],[128.86,28.73567678]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235261852,[[128.71,0.05070869],[128.66,8.06962025],[128.65,94.0567971],[128.58,7.7768],[128.53,228.87138182]],[[128.73,0.04989489],[128.77,1.4271754],[128.78,5.3207573],[128.83,3.5918458],[128.84,355.1351374]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235262055,[[128.71,0.05070869],[128.66,3.97422025],[128.65,94.0567971],[128.53,228.87138182],[128.52,7.78]],[[128.73,0.0490436],[128.76,1.4271754],[128.77,1.3908],[128.78,1.4746],[128.83,14.3673832]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235262253,[[128.64,3.8865],[128.54,4.2461],[128.53,3.87138182],[128.52,7.78],[128.48,19.4565]],[[128.73,0.0490436],[128.75,1.4271754],[128.77,1.3908],[128.78,1.4746],[128.81,3.5918458]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235262453,[[128.54,4.2461],[128.52,7.78],[128.48,19.4565],[128.42,116.294501],[128.39,386.6870152]],[[128.73,0.0490436],[128.77,1.3908],[128.78,1.4746]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235262454,[[128.54,4.2461],[128.52,7.78],[128.48,19.4565],[128.42,116.294501],[128.39,386.6870152]],[[128.73,3.82791803],[128.74,1.4271754],[128.77,1.3908],[128.78,1.4746],[128.79,3.5918458]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235262764,[[128.54,8.19820028],[128.52,7.78],[128.42,92.954501],[128.41,15.54683691],[128.39,337.0]],[[128.66,3.8862],[128.72,1.4271754],[128.77,4.9826458],[128.78,580.2501374],[128.79,28.73567678]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235262955,[[128.55,1.0],[128.54,8.19820028],[128.45,7.7845],[128.42,92.954501],[128.41,15.54683691]],[[128.77,1.3908],[128.78,592.7946],[128.81,3.5918458],[128.82,26.3071374],[128.84,28.73567678]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235263150,[[128.55,1.0],[128.54,8.19820028],[128.45,7.7845],[128.42,92.954501],[128.41,240.54683691]],[[128.76,344.42801827],[128.77,5.34781468],[128.78,226.4746],[128.81,3.5918458],[128.82,26.3071374]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235263453,[[128.64,0.05362555],[128.55,1.0],[128.54,8.19820028],[128.45,7.7845],[128.42,92.954501]],[[128.66,3.886],[128.67,0.0562695],[128.75,1.42801827],[128.76,343.0],[128.77,1.3908]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235263751,[[128.64,0.05141311],[128.61,3.87075612],[128.55,1.0],[128.54,6.84080028],[128.45,7.7845]],[[128.66,3.94183614],[128.69,3.81402751],[128.75,343.0],[128.77,1.3908],[128.82,23.07540931]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235263949,[[128.64,0.05141311],[128.61,3.87075612],[128.56,1.3359],[128.55,1.0],[128.54,6.84080028]],[[128.66,3.94183614],[128.69,3.81402751],[128.75,343.0],[128.77,1.3908],[128.82,23.07540931]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235264350,[[128.64,0.05141311],[128.61,3.87075612],[128.56,1.3359],[128.55,1.0],[128.54,6.84080028]],[[128.66,3.94183614],[128.69,3.81402751],[128.75,343.0],[128.77,9.1598],[128.82,15.30640931]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235264953,[[128.64,0.05141311],[128.61,3.8874],[128.56,1.3359],[128.55,1.0],[128.54,6.84080028]],[[128.65,3.8863],[128.66,0.05583614],[128.69,3.81402751],[128.75,343.0],[128.77,9.1598]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235265345,[[128.64,0.05141311],[128.6,3.8876],[128.56,1.3359],[128.55,1.0],[128.54,6.84080028]],[[128.65,3.8863],[128.66,0.05583614],[128.69,3.81402751],[128.75,343.0],[128.77,9.1598]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235265845,[[128.64,0.05141311],[128.6,3.8876],[128.56,1.3359],[128.55,1.0],[128.54,6.84080028]],[[128.65,3.8863],[128.66,0.05583614],[128.69,3.81402751],[128.74,1.419],[128.75,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235266050,[[128.64,0.05141311],[128.59,3.888],[128.56,1.3359],[128.55,1.0],[128.54,6.84080028]],[[128.65,3.8863],[128.66,0.05583614],[128.69,3.81402751],[128.74,1.419],[128.75,350.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235266259,[[128.64,0.05141311],[128.56,1.3359],[128.55,1.0],[128.54,6.84080028],[128.22,135.93315459]],[[128.65,3.8863],[128.66,0.05583614],[128.69,3.81402751],[128.74,1.419],[128.75,350.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235266448,[[128.64,0.05141311],[128.56,1.3359],[128.55,1.0],[128.54,6.84080028],[128.26,10.7465152]],[[128.65,3.8863],[128.66,0.05583614],[128.69,3.81402751],[128.74,1.419],[128.75,350.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235266752,[[128.64,0.05141311],[128.6,3.8878],[128.56,1.3359],[128.55,1.0],[128.54,6.84080028]],[[128.65,3.8863],[128.66,0.05583614],[128.69,3.81402751],[128.74,1.419],[128.75,350.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235266953,[[128.64,0.05141311],[128.6,3.8878],[128.56,1.3359],[128.55,1.0],[128.54,6.84080028]],[[128.65,3.8863],[128.66,0.05583614],[128.69,3.81402751],[128.74,344.419],[128.75,7.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235267258,[[128.64,0.05141311],[128.6,3.8878],[128.56,1.3359],[128.55,1.0],[128.54,6.84080028]],[[128.65,3.8863],[128.66,0.05583614],[128.69,3.81402751],[128.74,344.419],[128.77,7.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235267460,[[128.64,0.05141311],[128.6,3.8878],[128.56,1.3359],[128.55,1.0],[128.54,6.84080028]],[[128.65,3.8863],[128.66,0.05583614],[128.69,3.81402751],[128.73,1.4119],[128.74,344.419]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235269260,[[128.64,0.05141311],[128.59,3.8879],[128.56,1.3359],[128.55,1.0],[128.54,6.84080028]],[[128.65,3.8863],[128.66,0.05583614],[128.69,3.81402751],[128.73,1.4119],[128.74,344.419]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235269559,[[128.56,1.3359],[128.55,1.0],[128.54,6.84080028],[128.25,38.9816],[128.23,10.7465152]],[[128.73,1.4119],[128.74,344.419],[128.83,3.5918458],[128.84,22.4181374],[128.86,32.61870068]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235269756,[[128.56,1.3359],[128.55,1.0],[128.54,6.84080028],[128.5,7.7814],[128.25,38.9816]],[[128.72,1.4283069],[128.73,348.2191368],[128.74,1.419],[128.83,3.5918458],[128.84,22.4181374]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235269963,[[128.56,1.3359],[128.54,6.84080028],[128.5,7.7814],[128.48,11.6738],[128.41,228.86633691]],[[128.71,3.8845],[128.72,1.4283069],[128.73,5.2191368],[128.74,1.419],[128.78,1.4746]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235270155,[[128.57,1.0],[128.56,1.3359],[128.54,6.84080028],[128.48,11.6738],[128.41,228.86633691]],[[128.73,5.2191368],[128.74,1.419],[128.78,1.4746],[128.85,343.0],[128.86,3.8830239]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235270351,[[128.65,3.8861],[128.57,1.0],[128.56,1.3359],[128.55,7.7784],[128.54,6.84080028]],[[128.73,5.2191368],[128.74,1.419],[128.78,1.4746],[128.85,343.0],[128.86,3.8830239]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235270547,[[128.65,3.8476525],[128.57,1.0],[128.56,1.3359],[128.55,7.7784],[128.54,6.84080028]],[[128.71,3.8847],[128.73,5.2191368],[128.74,1.419],[128.78,1.4746],[128.85,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235270757,[[128.68,0.05875459],[128.57,1.0],[128.56,1.3359],[128.55,7.7784],[128.54,6.84080028]],[[128.7,0.05935317],[128.73,5.2191368],[128.74,1.419],[128.78,1.4746],[128.85,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235270956,[[128.68,0.058734],[128.57,1.0],[128.56,1.3359],[128.55,7.7784],[128.54,6.84080028]],[[128.7,0.05935317],[128.73,5.2191368],[128.74,1.419],[128.78,1.4746],[128.85,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235270957,[[128.68,0.058734],[128.65,3.886],[128.57,1.0],[128.56,1.3359],[128.55,7.7784]],[[128.69,3.8851],[128.7,0.04945236],[128.73,5.2191368],[128.74,1.419],[128.78,1.4746]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235271560,[[128.68,0.058734],[128.65,3.886],[128.64,3.86436284],[128.57,1.0],[128.56,1.3359]],[[128.69,3.8851],[128.7,0.04945236],[128.73,5.2191368],[128.74,1.419],[128.78,1.4746]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235271760,[[128.68,0.058734],[128.66,3.8859],[128.64,3.86436284],[128.57,1.0],[128.56,1.3359]],[[128.7,3.93435236],[128.73,5.2191368],[128.74,1.419],[128.78,1.4746],[128.86,3.8830239]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235272160,[[128.68,0.058734],[128.64,7.75076284],[128.57,1.0],[128.56,1.3359],[128.27,10.7465152]],[[128.69,3.8851],[128.7,0.04945236],[128.73,5.2191368],[128.74,1.419],[128.78,1.4746]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235272463,[[128.68,0.058734],[128.64,7.75076284],[128.57,1.0],[128.56,1.3359],[128.26,10.7465152]],[[128.69,3.8851],[128.7,0.04945236],[128.73,5.2191368],[128.74,1.419],[128.78,1.4746]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235273160,[[128.68,0.058734],[128.64,3.86436284],[128.57,1.0],[128.56,1.3359],[128.31,10.7465152]],[[128.69,3.8851],[128.7,0.04945236],[128.73,5.2191368],[128.74,1.419],[128.78,1.4746]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235274359,[[128.68,0.058734],[128.65,3.8862],[128.64,3.86436284],[128.57,1.0],[128.56,1.3359]],[[128.69,3.8851],[128.7,0.04945236],[128.73,5.2191368],[128.74,1.419],[128.78,1.4746]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235274963,[[128.68,0.058734],[128.64,3.86436284],[128.6,7.7751],[128.57,1.0],[128.56,1.3359]],[[128.7,0.04945236],[128.74,1.419],[128.78,1.4746],[128.83,231.37319413],[128.88,36.50467678]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235275151,[[128.68,0.058734],[128.65,4.2514],[128.64,3.86436284],[128.6,7.7751],[128.57,1.0]],[[128.7,0.04945236],[128.78,1.4746],[128.8,1.3839],[128.83,225.0],[128.86,11.6520239]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235275350,[[128.65,4.2514],[128.64,3.86436284],[128.6,7.7751],[128.57,1.0]],[[128.78,1.4746],[128.8,1.3839],[128.83,225.0],[128.86,11.6520239]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235275351,[[128.65,4.2514],[128.64,3.86436284],[128.6,7.7751],[128.57,1.0],[128.34,28.65243572]],[[128.77,1.42728175],[128.78,1.4746],[128.8,1.3839],[128.81,1.4543],[128.83,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235275556,[[128.65,4.2514],[128.64,3.86436284],[128.6,7.7751],[128.57,1.0],[128.45,352.5693]],[[128.77,1.42728175],[128.8,1.3839],[128.81,1.4543],[128.83,225.0],[128.86,3.8830239]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235275760,[[128.65,4.2514],[128.64,3.86436284],[128.6,7.7751],[128.45,352.5693],[128.38,10.7465152]],[[128.81,1.4543],[128.83,225.0],[128.86,3.8830239]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235275761,[[128.65,4.2514],[128.64,3.86436284],[128.6,7.7751],[128.45,352.5693],[128.38,10.7465152]],[[128.81,1.4543],[128.83,225.0],[128.84,1.4294],[128.86,3.8830239],[128.89,7.7585]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235275953,[[128.66,1.0],[128.54,7.779],[128.47,31.1336],[128.43,19.4637],[128.4,225.0]],[[128.8,1.42702601],[128.81,1.4543],[128.84,10.5748],[128.86,7.769],[128.87,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235276156,[[128.66,1.0],[128.54,7.779],[128.47,31.1336],[128.43,19.4637],[128.4,225.0]],[[128.8,1.42702601],[128.81,1.4543],[128.84,10.5748],[128.87,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235276157,[[128.66,1.0],[128.63,3.93251009],[128.56,2.8749],[128.54,7.779],[128.5,3.8664958]],[[128.79,1.42702601],[128.8,7.769],[128.81,5.34797816],[128.84,2.8133],[128.85,6.37319413]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235276357,[[128.71,0.05776323],[128.63,3.93251009],[128.56,2.8749],[128.54,7.779],[128.5,3.8664958]],[[128.74,0.05635329],[128.78,1.42702601],[128.81,5.34797816],[128.84,2.8133],[128.86,6.37319413]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235276561,[[128.63,3.8868],[128.56,2.8749],[128.54,7.779],[128.5,3.8664958],[128.33,337.0]],[[128.68,3.8856],[128.73,1.42702601],[128.74,3.85007575],[128.77,1.3839],[128.79,7.7642]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235276762,[[128.64,3.89237555],[128.56,2.8749],[128.54,7.779],[128.51,3.89950295],[128.5,3.8664958]],[[128.67,0.05812162],[128.73,2.8837],[128.77,1.3839],[128.79,7.7642],[128.81,3.89367816]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235276959,[[128.64,0.05664981],[128.56,2.8749],[128.54,7.779],[128.51,3.89950295],[128.5,3.8664958]],[[128.67,0.05112986],[128.72,1.42771786],[128.73,6.76456362],[128.77,1.3839],[128.79,7.7642]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235277162,[[128.64,3.94304981],[128.56,2.8749],[128.54,7.779],[128.51,3.89950295],[128.5,3.8664958]],[[128.67,0.05112986],[128.69,3.8853],[128.72,1.42771786],[128.73,6.76456362],[128.77,1.3839]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235277460,[[128.64,3.91110771],[128.56,2.8749],[128.54,7.779],[128.51,3.89950295],[128.5,3.8664958]],[[128.67,0.05112986],[128.73,6.76456362],[128.77,1.3839],[128.83,23.32],[128.84,6.37319413]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235277765,[[128.64,3.91110771],[128.56,2.8749],[128.54,7.779],[128.51,3.89950295],[128.5,3.8664958]],[[128.67,3.93702986],[128.72,1.42796511],[128.73,6.76456362],[128.77,1.3839],[128.83,29.69078466]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235278063,[[128.64,3.91110771],[128.56,2.8749],[128.54,7.779],[128.51,3.89950295],[128.5,3.8664958]],[[128.67,3.93702986],[128.73,6.76456362],[128.77,1.3839],[128.83,23.32],[128.85,6.37078466]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235278360,[[128.64,3.91110771],[128.56,2.8749],[128.54,7.779],[128.51,3.89950295],[128.5,3.8664958]],[[128.67,3.93702986],[128.73,6.76456362],[128.77,1.3839],[128.83,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235278361,[[128.64,3.91110771],[128.56,2.8749],[128.54,7.779],[128.51,3.89950295],[128.5,3.8664958]],[[128.67,3.93702986],[128.73,6.76456362],[128.77,1.3839],[128.78,7.769],[128.83,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235278566,[[128.64,3.91110771],[128.63,3.8868],[128.56,2.8749],[128.54,7.779],[128.51,3.89950295]],[[128.67,3.93702986],[128.73,6.76456362],[128.77,1.3839],[128.78,7.769],[128.84,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235278864,[[128.64,0.05664981],[128.62,3.86028269],[128.56,2.8749],[128.51,3.89950295],[128.48,7.7825]],[[128.67,0.05112986],[128.73,6.76456362],[128.77,1.3839],[128.82,23.32],[128.83,6.37078466]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235279163,[[128.64,0.05664981],[128.63,3.8868],[128.62,3.86028269],[128.56,2.8749],[128.51,3.89950295]],[[128.67,0.05112986],[128.72,1.42802232],[128.73,6.76456362],[128.77,1.3839],[128.78,7.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235279666,[[128.64,0.05664981],[128.62,7.74738269],[128.56,2.8749],[128.51,3.89950295],[128.3,28.65243572]],[[128.66,3.8863],[128.67,0.05112986],[128.72,1.42802232],[128.73,6.76456362],[128.77,1.3839]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235279862,[[128.64,0.05664981],[128.62,7.74738269],[128.56,2.8749],[128.51,3.89950295],[128.3,28.65243572]],[[128.66,3.8863],[128.67,0.05112986],[128.73,6.76456362],[128.77,1.3839],[128.83,6.37078466]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235280062,[[128.64,0.05664981],[128.62,7.74738269],[128.56,2.8749],[128.51,3.89950295],[128.31,28.65243572]],[[128.66,3.8863],[128.67,0.05112986],[128.73,6.76456362],[128.77,1.3839],[128.84,14.4861251]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235280258,[[128.64,0.05664981],[128.62,7.74738269],[128.56,2.8749],[128.51,3.89950295],[128.31,28.65243572]],[[128.66,3.8863],[128.67,0.05112986],[128.73,6.76456362],[128.77,1.3839],[128.78,7.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235280458,[[128.64,0.05664981],[128.62,7.74738269],[128.57,1.4351],[128.56,2.8749],[128.51,3.89950295]],[[128.66,3.8863],[128.67,0.05112986],[128.73,6.76456362],[128.77,1.3839],[128.78,7.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235280955,[[128.64,0.05664981],[128.62,3.86028269],[128.57,1.4351],[128.56,2.8749],[128.51,3.89950295]],[[128.65,3.8863],[128.67,0.05112986],[128.73,6.76456362],[128.77,1.3839],[128.78,7.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235281162,[[128.64,0.05664981],[128.57,1.4351],[128.56,2.8749],[128.51,3.89950295],[128.4,225.0]],[[128.65,3.8863],[128.67,0.05112986],[128.73,6.76456362],[128.77,1.3839],[128.78,7.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235281565,[[128.64,0.05664981],[128.61,7.84063592],[128.57,1.4351],[128.56,2.8749],[128.51,3.89950295]],[[128.65,3.8863],[128.67,0.05112986],[128.73,6.76456362],[128.77,1.3839],[128.78,7.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235281867,[[128.64,0.05664981],[128.57,1.4351],[128.56,2.8749],[128.51,3.89950295],[128.39,11.682]],[[128.65,3.8863],[128.67,0.05112986],[128.73,14.53356362],[128.74,232.7673],[128.76,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235282363,[[128.39,11.682],[128.33,360.34],[128.31,19.4829],[128.29,574.7465152],[128.27,28.65243572]],[[128.73,14.53356362],[128.74,232.7673]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235282364,[[128.39,11.682],[128.33,360.34],[128.31,19.4829],[128.29,574.7465152],[128.27,28.65243572]],[[128.71,7.769],[128.72,350.769],[128.73,2.8837],[128.74,248.32],[128.8,9.96263046]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235282565,[[128.52,1.4262],[128.43,3.67427963],[128.42,96.89300636],[128.39,11.682],[128.33,360.34]],[[128.66,1.3728],[128.7,353.64676283],[128.71,7.769],[128.73,5.35238652],[128.74,248.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235282765,[[128.53,2.9171],[128.52,5.34488458],[128.43,9.11988497],[128.42,96.89300636],[128.39,11.682]],[[128.59,3.8882],[128.65,1.42866283],[128.66,5.29731422],[128.69,343.0],[128.7,9.2181]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235282964,[[128.53,2.9171],[128.52,1.4262],[128.43,16.90578497],[128.42,96.89300636],[128.39,11.682]],[[128.66,1.3728],[128.69,343.0],[128.7,9.2181],[128.8,3.5918458],[128.81,17.14632206]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235283168,[[128.53,6.7250214],[128.52,1.4262],[128.43,16.90578497],[128.42,96.89300636],[128.39,11.682]],[[128.66,5.28332308],[128.7,352.2181],[128.74,225.0],[128.76,23.32],[128.8,3.5918458]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235283368,[[128.58,0.05019081],[128.53,6.7250214],[128.52,1.4262],[128.43,16.90578497],[128.42,96.89300636]],[[128.61,3.94077626],[128.66,5.28332308],[128.7,352.2181],[128.74,225.0],[128.76,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235283565,[[128.58,0.05930643],[128.53,6.7250214],[128.52,1.4262],[128.43,16.90578497],[128.42,96.89300636]],[[128.61,3.94077626],[128.66,5.28332308],[128.7,352.2181],[128.74,225.0],[128.76,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235283566,[[128.58,0.05930643],[128.53,6.7250214],[128.52,1.4262],[128.43,16.90578497],[128.42,96.89300636]],[[128.61,0.05317626],[128.66,5.28332308],[128.7,352.2181],[128.74,225.0],[128.76,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235283766,[[128.58,0.05930643],[128.53,6.7250214],[128.52,1.4262],[128.43,16.90578497],[128.42,96.89300636]],[[128.61,0.05317626],[128.65,1.42870692],[128.66,5.28332308],[128.7,352.2181],[128.74,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235283968,[[128.58,0.05930643],[128.53,2.9171],[128.52,1.4262],[128.43,16.90578497],[128.42,92.954501]],[[128.61,0.05317626],[128.65,1.42870692],[128.66,1.3728],[128.7,352.2181],[128.74,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235284174,[[128.58,0.05930643],[128.56,3.95599428],[128.53,2.9171],[128.52,1.4262],[128.43,20.7230338]],[[128.61,0.05317626],[128.65,1.42870692],[128.66,1.3728],[128.7,352.2181],[128.74,228.84717432]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235284369,[[128.58,0.05930643],[128.55,3.8892],[128.53,2.9171],[128.52,1.4262],[128.43,20.7230338]],[[128.59,3.8881],[128.61,0.05317626],[128.65,1.42870692],[128.66,1.3728],[128.7,352.2181]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235284568,[[128.58,0.05930643],[128.56,3.97309456],[128.55,3.8892],[128.53,2.9171],[128.52,1.4262]],[[128.59,3.8881],[128.61,0.05317626],[128.66,1.3728],[128.69,568.0],[128.7,9.2181]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235284877,[[128.58,0.05930643],[128.56,7.86199456],[128.53,2.9171],[128.52,1.4262],[127.38,7.23541491]],[[128.6,3.8879],[128.61,0.05317626],[128.62,3.84251061],[128.66,1.3728],[128.69,568.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235285078,[[128.58,0.05930643],[128.56,7.86199456],[128.53,2.9171],[128.52,1.4262],[128.29,10.7465152]],[[128.6,3.8879],[128.61,0.05317626],[128.62,3.84251061],[128.66,1.3728],[128.69,568.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235285372,[[128.58,0.05930643],[128.56,7.86199456],[128.53,2.9171],[128.52,1.4262],[128.28,10.7465152]],[[128.6,3.8879],[128.61,0.05317626],[128.62,3.84251061],[128.66,1.3728],[128.69,568.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235285573,[[128.58,0.05930643],[128.56,7.86199456],[128.53,2.9171],[128.52,1.4262],[128.29,10.7465152]],[[128.6,3.8879],[128.61,0.05317626],[128.62,3.84251061],[128.66,1.3728],[128.69,568.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235285777,[[128.58,0.05930643],[128.56,7.86199456],[128.53,2.9171],[128.52,1.4262],[128.29,10.7465152]],[[128.6,3.8879],[128.61,0.05317626],[128.66,1.3728],[128.69,568.0],[198.34,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235286167,[[128.58,0.05930643],[128.57,3.8885],[128.56,3.97309456],[128.53,2.9171],[128.52,1.4262]],[[128.61,3.94077626],[128.66,1.3728],[128.69,568.0],[128.77,23.32],[128.79,3.5918458]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235286570,[[128.58,0.05930643],[128.57,3.8885],[128.56,3.97309456],[128.53,2.9171],[128.52,1.4262]],[[128.61,3.94077626],[128.66,1.3728],[128.69,568.0],[128.77,23.32],[128.79,9.96451495]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235286776,[[128.58,0.05930643],[128.57,3.8885],[128.56,3.97309456],[128.53,2.9171],[128.52,1.4262]],[[128.61,3.94077626],[128.65,3.79277776],[128.66,1.3728],[128.69,568.0],[128.77,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235287272,[[128.58,0.05930643],[128.53,2.9171],[128.52,1.4262],[128.14,143.28687],[128.13,78.0387]],[[128.61,0.05317626],[128.65,3.79277776],[128.69,568.0],[128.7,1.4491],[128.8,17.14820655]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235287465,[[128.58,0.05930643],[128.53,2.9171],[128.52,1.4262],[128.46,11.6756],[128.43,32.45988497]],[[128.81,231.37266915],[128.82,14.3673832],[128.83,364.39476053],[128.84,36.85101722],[128.86,43.10355536]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235287671,[[128.53,2.9171],[128.52,1.4262],[128.46,11.6756],[128.43,32.45988497]],[[128.81,231.37266915],[128.83,364.39476053],[128.86,43.10355536]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235287672,[[128.53,2.9171],[128.52,1.4262],[128.46,11.6756],[128.43,31.45988497],[128.36,10.7465152]],[[128.78,2.8854],[128.8,1.42808538],[128.81,226.3507],[128.83,354.6433],[128.85,9.96451495]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235287974,[[128.59,1.0],[128.54,8.53488204],[128.53,2.9171],[128.52,1.4262],[128.47,23.34]],[[128.77,1.42808538],[128.81,1.3507],[128.84,7.7615],[128.86,6.37266915],[128.88,233.11723338]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235288168,[[128.6,1.4633],[128.59,1.0],[128.54,7.7791],[128.53,5.38946302],[128.47,23.34]],[[128.8,1.4592],[128.81,5.21501026],[128.82,1.4733],[128.88,225.0],[128.91,11.6356]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235288369,[[128.73,3.8836],[128.69,0.05453048],[128.61,1.3704],[128.6,5.2630755],[128.59,1.0]],[[128.8,5.44324945],[128.81,1.3507],[128.82,1.4733],[128.89,7.769],[128.91,11.6356]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235288576,[[128.73,3.8836],[128.61,1.3704],[128.6,1.4633],[128.4,248.32],[128.37,10.7465152]],[[128.8,5.44324945],[128.81,1.3507],[128.82,1.4733],[128.89,7.769],[128.91,11.6356]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235288771,[[128.61,2.3704],[128.6,1.4633],[128.59,7.7757],[128.4,225.0],[128.37,10.7465152]],[[128.78,0.05903282],[128.8,5.44324945],[128.81,1.3507],[128.82,1.4733],[128.89,7.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235289072,[[128.61,2.3704],[128.6,1.4633],[128.46,23.34],[128.4,225.0],[128.37,19.4736]],[[128.8,1.4592],[128.81,1.3507],[128.82,1.4733],[128.89,31.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235289073,[[128.61,2.3704],[128.6,1.4633],[128.46,23.34],[128.4,225.0],[128.37,19.4736]],[[128.8,1.4592],[128.81,1.3507],[128.82,1.4733],[128.89,31.089],[128.91,11.6356]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235289280,[[128.61,6.32146796],[128.6,1.4633],[128.48,3.80349514],[128.46,23.34],[128.4,225.0]],[[128.8,5.34696699],[128.81,1.3507],[128.82,1.4733],[128.89,31.089],[128.91,11.6356]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235289571,[[128.61,2.3704],[128.6,1.4633],[128.48,3.80349514],[128.46,23.34],[128.4,225.0]],[[128.8,1.4592],[128.81,1.3507],[128.82,1.4733],[128.89,31.089],[128.91,11.6356]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235289773,[[128.69,0.05192868],[128.61,2.3704],[128.6,1.4633],[128.52,7.78],[128.48,3.80349514]],[[128.72,0.0502803],[128.74,3.8838],[128.8,1.4592],[128.81,1.3507],[128.82,1.4733]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235289977,[[128.69,0.04958357],[128.68,3.89592233],[128.61,2.3704],[128.6,1.4633],[128.55,3.95106796]],[[128.72,0.05254593],[128.74,7.77583883],[128.8,1.4592],[128.81,1.3507],[128.82,1.4733]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235290277,[[128.69,0.04958357],[128.61,2.3704],[128.6,1.4633],[128.55,3.95106796],[128.31,606.97865359]],[[128.72,0.05254593],[128.74,3.89203883],[128.8,1.4592],[128.81,1.3507],[128.82,1.4733]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235290468,[[128.69,0.04958357],[128.61,2.3704],[128.6,1.4633],[128.55,3.95106796],[128.35,28.65243572]],[[128.72,0.05254593],[128.74,3.89203883],[128.8,1.4592],[128.81,1.3507],[128.82,1.4733]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235290778,[[128.69,3.93458357],[128.68,3.80970873],[128.61,2.3704],[128.6,1.4633],[128.55,3.95106796]],[[128.72,0.05254593],[128.73,3.8839],[128.74,3.89203883],[128.8,1.4592],[128.81,1.3507]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235291076,[[128.69,3.93458357],[128.68,3.80970873],[128.61,2.3704],[128.6,1.4633],[128.55,3.95106796]],[[128.72,0.05254593],[128.73,3.8839],[128.74,3.97864077],[128.8,1.4592],[128.81,1.3507]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235292568,[[128.69,3.93458357],[128.68,3.80970873],[128.62,1.4705],[128.61,2.3704],[128.6,1.4633]],[[128.72,0.05254593],[128.73,3.8839],[128.74,3.97864077],[128.8,1.4592],[128.81,1.3507]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235293070,[[128.69,0.04958357],[128.62,1.4705],[128.61,2.3704],[128.6,1.4633],[128.48,11.9160924]],[[128.72,0.05254593],[128.74,3.97864077],[128.8,1.4592],[128.81,1.3507],[128.84,31.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235293276,[[128.69,0.04958357],[128.68,3.92651425],[128.62,1.4705],[128.61,2.3704],[128.6,1.4633]],[[128.72,0.05254593],[128.74,3.97864077],[128.8,1.4592],[128.81,1.3507],[128.84,7.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235293468,[[128.69,0.04958357],[128.68,3.92651425],[128.62,1.4705],[128.61,2.3704],[128.6,1.4633]],[[128.72,0.05254593],[128.74,3.8836],[128.8,1.4592],[128.81,1.3507],[128.9,3.5918458]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235293672,[[128.69,1.52008357],[128.68,3.92651425],[128.61,2.3704],[128.6,1.4633],[128.48,3.80349514]],[[128.72,0.05254593],[128.8,1.4592],[128.81,1.3507],[128.9,7.769],[128.92,3.5918458]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235293976,[[128.69,1.52008357],[128.68,3.92651425],[128.61,2.3704],[128.6,1.4633],[128.5,225.0]],[[128.72,0.05254593],[128.76,3.84185594],[128.8,1.4592],[128.81,1.3507],[128.83,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235295276,[[128.69,5.40508357],[128.68,3.92651425],[128.61,2.3704],[128.6,1.4633],[128.5,225.0]],[[128.72,0.05254593],[128.73,3.8839],[128.76,3.84185594],[128.8,1.4592],[128.81,1.3507]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235297173,[[128.69,5.40508357],[128.68,3.92651425],[128.61,2.3704],[128.6,1.4633],[128.57,7.7773]],[[128.72,0.05254593],[128.73,3.8839],[128.76,3.84185594],[128.8,1.4592],[128.81,1.3507]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235297782,[[128.7,3.8847],[128.69,1.52008357],[128.68,3.92651425],[128.61,2.3704],[128.6,1.4633]],[[128.72,0.05254593],[128.73,3.8839],[128.76,3.84185594],[128.8,1.4592],[128.81,1.3507]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235297979,[[128.69,1.52008357],[128.68,3.92651425],[128.61,2.3704],[128.6,1.4633]],[[128.72,0.05254593],[128.8,1.4592],[128.81,1.3507]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235297980,[[128.69,1.52008357],[128.68,3.92651425],[128.61,2.3704],[128.6,1.4633],[128.52,11.6704]],[[128.72,0.05254593],[128.8,1.4592],[128.81,1.3507],[128.85,11.3524458],[128.86,10.7755374]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235298183,[[128.69,1.52008357],[128.68,3.92651425],[128.61,2.3704],[128.6,1.4633],[128.52,11.6704]],[[128.72,0.05254593],[128.76,3.96876334],[128.79,1.42735809],[128.8,1.4592],[128.81,1.3507]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235298382,[[128.71,3.8842],[128.69,2.92658357],[128.68,3.92651425],[128.61,2.3704],[128.52,11.6704]],[[128.8,1.4592],[128.81,1.3507],[128.86,3.5918458],[128.87,22.43618788],[129.0,29.23689951]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235298584,[[128.69,4.3482],[128.68,3.92651425],[128.61,1.0],[128.52,11.6704]],[[128.79,1.42733704],[128.8,5.37475969],[128.81,1.3507],[128.86,3.5918458],[128.87,22.43618788]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235298771,[[128.69,4.3482],[128.61,8.7744],[128.5,562.0],[128.48,30.2026152],[128.47,44.21933572]],[[128.81,1.3507],[128.88,239.3673832],[128.9,36.50467678],[128.91,7.7574],[128.92,43.10355536]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235298973,[[128.69,8.13830331],[128.59,11.6643],[128.56,3.84176182],[128.51,8.07007765],[128.5,572.7465152]],[[128.83,3.85302571],[128.84,1.3381],[128.9,3.5918458],[128.91,18.5329374],[128.92,28.73567678]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235299174,[[128.69,8.13830331],[128.59,11.6643],[128.56,3.84176182],[128.51,23.20068306],[128.5,562.0]],[[128.82,5.30829199],[128.83,3.85302571],[128.84,1.3381],[128.87,2.8146],[128.9,3.5918458]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235299381,[[128.74,0.05512456],[128.7,1.0],[128.69,8.13830331],[128.66,7.7719],[128.59,11.6643]],[[128.77,0.05620623],[128.83,3.85302571],[128.84,1.3381],[128.87,2.8146],[128.9,3.5918458]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235299583,[[128.74,0.05451129],[128.7,1.0],[128.69,8.13830331],[128.66,7.7719],[128.64,88.64861598]],[[128.82,1.42686243],[128.83,3.85302571],[128.84,1.3381],[128.87,2.8146],[128.9,3.5918458]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235299886,[[128.7,1.0],[128.69,8.13830331],[128.66,7.7719],[128.64,88.64861598],[128.52,10.7465152]],[[128.83,3.85302571],[128.84,1.3381],[128.87,2.8146]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235299887,[[128.7,1.0],[128.69,8.13830331],[128.66,7.7719],[128.64,88.64861598],[128.52,10.7465152]],[[128.83,3.85302571],[128.84,1.3381],[128.87,2.8146],[128.91,11.3492458],[128.92,10.7755374]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235300184,[[128.7,1.0],[128.69,8.13830331],[128.66,7.7719],[128.64,88.64861598],[128.57,15.5542]],[[128.87,2.8146],[128.91,7.7574],[128.92,3.5918458],[128.93,10.7755374],[128.96,70.35503986]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235300381,[[128.72,7.7682],[128.7,1.0],[128.69,8.13830331],[128.64,88.64861598],[128.57,15.5542]],[[128.86,1.42664499],[128.91,2.8015],[128.92,1.4253],[128.94,70.77946569],[128.95,10.7755374]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235300686,[[128.72,7.7682],[128.7,1.0],[128.69,8.13830331],[128.64,88.64861598],[128.57,15.5542]],[[128.91,2.8015],[128.92,1.4253],[128.94,70.77946569]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235300687,[[128.78,0.05461525],[128.72,7.7682],[128.7,1.0],[128.69,8.13830331],[128.64,88.64861598]],[[128.8,0.05748206],[128.88,3.8802144],[128.91,2.8015],[128.92,1.4253],[128.94,67.18761989]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235300885,[[128.78,3.96760661],[128.72,7.7682],[128.69,8.13830331],[128.64,88.64861598],[128.57,15.5542]],[[128.87,1.42627757],[128.91,2.8015],[128.92,1.4253],[128.94,67.18761989],[128.97,3.5918458]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235301078,[[128.8,3.8815],[128.73,1.0],[128.72,7.7682],[128.69,6.66780331],[128.64,88.64861598]],[[128.85,3.8803],[128.87,3.90313058],[128.91,2.8015],[128.92,1.4253],[128.94,67.18761989]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235301283,[[128.8,7.67587582],[128.73,1.0],[128.72,7.7682],[128.69,6.66780331],[128.64,88.64861598]],[[128.85,3.8803],[128.87,3.90313058],[128.91,2.8015],[128.92,1.4253],[128.94,67.18761989]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235301887,[[128.81,0.05734912],[128.8,7.67587582],[128.73,1.0],[128.72,7.7682],[128.69,6.66780331]],[[128.84,0.05028353],[128.85,3.8803],[128.87,3.90313058],[128.91,2.8015],[128.92,1.4253]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235303284,[[128.81,0.05734912],[128.8,7.67587582],[128.73,1.0],[128.72,7.7682],[128.69,6.66780331]],[[128.84,3.93088353],[128.87,3.90313058],[128.91,2.8015],[128.92,1.4253],[128.97,7.7535]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235303875,[[128.81,0.05734912],[128.8,3.79437582],[128.79,3.8819],[128.73,1.0],[128.69,6.66780331]],[[128.83,3.8808],[128.84,0.05028353],[128.87,3.90313058],[128.91,2.8015],[128.92,1.4253]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235304186,[[128.81,0.05734912],[128.8,3.79437582],[128.73,1.0],[128.69,6.66780331],[128.36,10.95944762]],[[128.84,0.05028353],[128.87,3.90313058],[128.91,2.8015],[128.92,1.4253],[128.97,31.0735]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235304385,[[128.81,0.05734912],[128.73,1.0],[128.69,6.66780331],[128.54,10.7465152],[128.52,28.65243572]],[[128.84,0.05028353],[128.87,3.90313058],[128.91,2.8015],[128.92,1.4253],[128.96,35.0204845]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235304682,[[128.81,0.05734912],[128.78,3.94821959],[128.77,3.8826],[128.73,1.0],[128.69,6.66780331]],[[128.82,3.8811],[128.84,0.05028353],[128.86,1.42640108],[128.87,3.90313058],[128.91,2.8015]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235304880,[[128.81,0.05734912],[128.77,7.69693559],[128.73,1.0],[128.69,6.66780331],[128.46,82.60288292]],[[128.82,3.8811],[128.84,0.05028353],[128.87,3.90313058],[128.91,2.8015],[129.0,77.63972048]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235305084,[[128.81,0.05734912],[128.77,7.69693559],[128.73,1.0],[128.69,6.66780331],[128.49,38.9092]],[[128.82,3.8811],[128.84,0.05028353],[128.87,3.90313058],[128.91,2.8015],[128.99,37.94348265]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235305287,[[128.81,0.05734912],[128.77,7.69693559],[128.73,1.0],[128.69,6.66780331],[128.56,3.84176182]],[[128.82,3.8811],[128.84,0.05028353],[128.87,3.90313058],[128.91,2.8015],[128.99,10.7755374]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235305684,[[128.81,0.05734912],[128.77,7.69693559],[128.73,1.0],[128.69,6.66780331],[128.57,240.5542]],[[128.82,3.8811],[128.84,0.05028353],[128.87,3.90313058],[128.9,343.0],[128.91,227.8015]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235305887,[[128.81,0.05734912],[128.77,3.8826],[128.73,1.0],[128.69,6.66780331],[128.57,240.5542]],[[128.82,3.8811],[128.84,0.05028353],[128.87,3.90313058],[128.9,343.0],[128.91,227.8015]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235306091,[[128.81,0.05734912],[128.76,3.8828],[128.74,1.373],[128.73,1.0],[128.69,6.66780331]],[[128.82,3.8811],[128.84,0.05028353],[128.87,3.90313058],[128.9,343.0],[128.91,235.5705]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235306585,[[128.81,0.05734912],[128.76,7.86051287],[128.74,1.373],[128.73,1.0],[128.69,6.66780331]],[[128.82,3.8811],[128.84,0.05028353],[128.87,3.90313058],[128.9,343.0],[128.91,235.5705]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235307190,[[128.74,1.373],[128.69,6.66780331],[128.57,240.5542],[128.5,367.2006152]],[[128.87,3.90313058],[128.9,343.0],[128.91,235.5705]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235307191,[[128.74,1.373],[128.69,6.66780331],[128.57,240.5542],[128.5,367.2006152],[128.49,58.3638]],[[128.87,3.90313058],[128.9,343.0],[128.91,227.8015],[128.94,74.95661989],[128.97,3.5918458]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235307487,[[128.75,3.8831],[128.74,1.373],[128.69,6.66780331],[128.57,240.5542],[128.5,367.2006152]],[[128.83,2.7634],[128.86,1.42681106],[128.9,343.0],[128.91,226.4083],[128.92,7.7564]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235307693,[[128.75,3.8831],[128.74,1.373],[128.69,6.66780331],[128.57,240.5542],[128.5,367.2006152]],[[128.83,2.7634],[128.87,3.8869046],[128.9,343.0],[128.91,226.4083],[128.92,7.7564]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235307885,[[128.75,3.8831],[128.74,1.373],[128.69,6.66780331],[128.57,240.5542],[128.5,367.2006152]],[[128.79,3.8822],[128.83,2.7634],[128.87,3.8869046],[128.9,343.0],[128.91,226.4083]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235308082,[[128.76,0.05167101],[128.75,3.8831],[128.74,1.373],[128.69,6.66780331],[128.57,240.5542]],[[128.78,0.05598719],[128.8,3.95915831],[128.83,2.7634],[128.87,3.8869046],[128.89,350.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235308282,[[128.76,0.05167101],[128.75,3.8831],[128.74,1.373],[128.69,6.66780331],[128.57,240.5542]],[[128.78,0.05947615],[128.83,2.7634],[128.87,3.8869046],[128.89,350.769],[128.99,35.10493323]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235308490,[[128.76,0.05167101],[128.74,5.2564],[128.69,6.66780331],[128.57,240.5542],[128.32,62.15133073]],[[128.78,0.05947615],[128.8,3.88384191],[128.83,2.7634],[128.87,3.8869046],[128.89,350.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235308684,[[128.76,0.05167101],[128.69,6.66780331],[128.57,240.5542],[128.32,62.15133073]],[[128.78,0.05947615],[128.8,3.88384191],[128.83,2.7634],[128.87,3.8869046],[128.89,350.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235308685,[[128.76,0.05167101],[128.69,6.66780331],[128.6,7.7751],[128.57,15.5542],[128.53,225.0]],[[128.78,0.05947615],[128.8,3.88384191],[128.83,2.7634],[128.86,343.0],[128.87,3.8869046]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235308890,[[128.7,1.4793],[128.69,6.66780331],[128.6,7.7751],[128.53,225.0],[128.49,31.1273]],[[128.8,3.88384191],[128.82,1.3961],[128.83,2.7634],[128.86,343.0],[128.87,11.6463046]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235309088,[[128.69,6.66780331],[128.6,7.7751],[128.53,225.0],[128.49,31.1273]],[[128.8,3.88384191],[128.82,1.3961],[128.83,2.7634],[128.86,343.0],[128.87,11.6463046]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235309089,[[128.69,6.66780331],[128.68,3.8853],[128.6,7.7751],[128.53,225.0],[128.49,31.1273]],[[128.79,1.42733116],[128.82,1.3961],[128.83,2.7634],[128.86,343.0],[128.87,19.4153046]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235309291,[[128.69,6.66780331],[128.68,3.8853],[128.65,1.4793],[128.6,7.7751],[128.53,225.0]],[[128.79,3.8756891],[128.81,1.42733116],[128.82,344.3961],[128.83,2.7634],[128.84,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235309490,[[128.69,6.66780331],[128.68,3.8853],[128.65,1.4793],[128.6,7.7751],[128.53,225.0]],[[128.81,1.42733116],[128.82,344.3961],[128.83,2.7634],[128.84,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235309491,[[128.69,6.66780331],[128.68,3.8853],[128.65,1.4793],[128.6,7.7751],[128.53,225.0]],[[128.78,1.42733116],[128.82,344.3961],[128.83,2.7634],[128.84,225.0],[128.98,71.8369161]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235309793,[[128.69,6.66780331],[128.68,3.8853],[128.65,1.4793],[128.6,7.7751],[128.53,225.0]],[[128.72,3.8844],[128.78,3.8232782],[128.82,344.3961],[128.83,2.7634],[128.84,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235309986,[[128.69,6.71828852],[128.68,3.8853],[128.65,1.4793],[128.6,7.7751],[128.53,225.0]],[[128.72,3.9412911],[128.82,344.3961],[128.83,2.7634],[128.84,225.0],[128.99,89.7961452]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235310188,[[128.69,6.71828852],[128.68,3.8853],[128.65,1.4793],[128.6,7.7751],[128.53,225.0]],[[128.72,3.9412911],[128.82,344.3961],[128.83,2.7634],[128.84,225.0],[128.91,14.3673832]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235310394,[[128.69,6.71828852],[128.68,3.8853],[128.65,1.4793],[128.6,7.7751],[128.53,225.0]],[[128.72,3.9412911],[128.82,344.3961],[128.83,2.7634],[128.84,225.0],[128.9,3.5918458]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235310594,[[128.69,0.05048521],[128.67,3.8854],[128.65,2.821],[128.6,7.7751],[128.53,225.0]],[[128.71,3.8846],[128.72,0.0568911],[128.74,3.90480627],[128.82,344.3961],[128.83,2.7634]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235310792,[[128.69,0.05048521],[128.67,3.85627766],[128.65,4.2172],[128.54,7.7787],[128.53,225.0]],[[128.72,0.0568911],[128.74,3.90480627],[128.82,352.1585],[128.83,2.7634],[128.87,11.6559046]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235310987,[[128.69,0.05048521],[128.65,4.2172],[128.54,7.7787],[128.53,225.0],[128.43,337.0]],[[128.72,0.0568911],[128.74,3.90480627],[128.82,352.1585],[128.83,2.7634],[128.87,11.6559046]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235311387,[[128.69,0.05048521],[128.67,3.96285724],[128.65,4.2172],[128.54,7.7787],[128.53,225.0]],[[128.72,0.0568911],[128.74,3.90480627],[128.82,352.1585],[128.83,2.7634],[128.87,11.6559046]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235311592,[[128.69,0.05048521],[128.67,3.96285724],[128.66,3.8857],[128.65,4.2172],[128.54,7.7787]],[[128.71,3.8847],[128.72,0.0568911],[128.74,3.90480627],[128.82,352.1585],[128.83,2.7634]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235311894,[[128.69,0.05048521],[128.65,1.3962],[128.54,7.7787],[128.47,225.0],[128.42,92.954501]],[[128.72,0.0568911],[128.74,3.90480627],[128.81,343.0],[128.82,9.1585],[128.83,2.7634]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235312091,[[128.69,0.05048521],[128.65,1.3962],[128.64,3.883235],[128.57,2.7569],[128.54,7.7787]],[[128.72,0.0568911],[128.73,2.8239],[128.74,3.90480627],[128.81,343.0],[128.82,7.7624]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235312395,[[128.69,0.05048521],[128.64,7.769635],[128.57,2.7569],[128.54,7.7787],[128.49,11.6727]],[[128.7,3.8848],[128.72,0.0568911],[128.73,2.8239],[128.74,3.90480627],[128.81,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235312694,[[128.69,0.05048521],[128.64,7.769635],[128.58,1.3629],[128.57,2.7569],[128.54,7.7787]],[[128.7,3.8848],[128.72,0.0568911],[128.73,2.8239],[128.74,3.90480627],[128.81,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235313100,[[128.58,1.3629],[128.57,2.7569],[128.48,7.7827],[128.39,10.7465152],[128.27,21.3112774]],[[128.65,3.8865],[128.73,2.8239],[128.74,3.90480627],[128.77,7.7655],[128.81,350.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235313289,[[128.58,1.3629],[128.57,2.7569],[128.48,7.7827],[128.43,225.0],[128.41,11.6802]],[[128.73,2.8239],[128.74,3.90480627],[128.75,225.0],[128.76,343.0],[128.77,15.5345]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235313489,[[128.58,1.3629],[128.57,2.7569],[128.48,7.7827],[128.43,225.0],[128.41,11.6802]],[[128.72,1.42811801],[128.73,2.8239],[128.74,3.90480627],[128.75,225.0],[128.76,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235313686,[[128.63,3.8867],[128.58,1.3629],[128.57,2.7569],[128.48,7.7827],[128.43,225.0]],[[128.68,3.8856],[128.73,2.8239],[128.74,3.90480627],[128.75,225.0],[128.76,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235313895,[[128.64,3.78885351],[128.58,1.3629],[128.57,2.7569],[128.48,7.7827],[128.44,8.10096649]],[[128.68,3.8856],[128.73,2.8239],[128.74,3.90480627],[128.75,225.0],[128.76,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235314098,[[128.65,0.05394304],[128.58,1.3629],[128.57,2.7569],[128.48,7.7827],[128.31,731.4840941]],[[128.67,0.05510988],[128.68,3.8856],[128.73,4.2024],[128.74,3.90480627],[128.75,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235314288,[[128.64,3.90537387],[128.58,1.3629],[128.57,2.7569],[128.49,8.11696516],[128.48,7.7827]],[[128.68,3.8856],[128.73,4.2024],[128.74,3.90480627],[128.75,225.0],[128.85,11.70881096]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235314494,[[128.65,0.05640873],[128.58,1.3629],[128.57,2.7569],[128.49,8.11696516],[128.48,7.7827]],[[128.67,0.05197616],[128.68,3.8856],[128.73,4.2024],[128.74,3.90480627],[128.75,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235314795,[[128.65,0.058476],[128.64,3.81946724],[128.58,1.3629],[128.57,2.7569],[128.49,8.11696516]],[[128.67,0.0531371],[128.68,3.8856],[128.73,4.2024],[128.74,3.90480627],[128.75,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235315288,[[128.65,0.058476],[128.64,3.81946724],[128.58,1.3629],[128.57,2.7569],[128.53,7.7795]],[[128.67,0.0531371],[128.72,3.8844],[128.73,4.2024],[128.74,3.90480627],[128.75,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235315495,[[128.65,0.058476],[128.64,3.81946724],[128.58,1.3629],[128.57,2.7569],[128.53,7.7795]],[[128.74,3.90480627],[128.75,225.0],[128.87,3.8869046],[128.89,14.3673832],[128.91,35.10493323]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235315695,[[128.64,3.81946724],[128.58,1.3629],[128.57,1.4219],[128.53,7.7795],[128.31,749.394952]],[[128.79,225.0],[128.81,4.2743],[128.87,3.8869046],[128.88,8.11392132],[128.89,14.3673832]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235315889,[[128.65,1.4397],[128.58,1.3629],[128.53,7.7795],[128.45,23.34],[128.31,749.394952]],[[128.79,225.0],[128.81,4.2743],[128.87,3.8869046],[128.88,11.70576712],[128.89,10.7755374]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235316191,[[128.65,1.4397],[128.64,3.83656353],[128.58,1.3629],[128.53,7.7795],[128.45,23.34]],[[128.75,1.4277488],[128.76,346.83967195],[128.79,225.0],[128.81,4.2743],[128.87,3.8869046]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235316397,[[128.65,1.4397],[128.64,3.83656353],[128.58,1.3629],[128.53,7.7795],[128.45,23.34]],[[128.76,346.83967195],[128.79,225.0],[128.81,4.2743],[128.87,3.8869046]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235316398,[[128.69,0.05674054],[128.65,1.4397],[128.64,3.83656353],[128.58,1.3629],[128.53,7.7795]],[[128.71,0.05408134],[128.76,346.83967195],[128.79,225.0],[128.81,4.2743],[128.82,7.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235316594,[[128.69,0.05674054],[128.65,1.4397],[128.64,3.83656353],[128.58,1.3629],[128.53,7.7795]],[[128.71,0.0570669],[128.76,346.83967195],[128.79,225.0],[128.81,4.2743],[128.82,7.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235318302,[[128.69,0.05674054],[128.65,1.4397],[128.64,3.83656353],[128.58,1.3629],[128.53,7.7795]],[[128.71,0.0570669],[128.76,346.83967195],[128.79,225.0],[128.81,4.2743],[128.86,7.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235318600,[[128.69,0.05674054],[128.66,1.3737],[128.65,1.4397],[128.64,3.83656353],[128.53,7.7795]],[[128.71,0.0570669],[128.76,346.83967195],[128.79,225.0],[128.81,4.2743],[128.86,7.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235318894,[[128.69,0.05674054],[128.68,3.8852],[128.66,1.3737],[128.65,1.4397],[128.64,3.83656353]],[[128.71,0.0570669],[128.72,3.8842],[128.76,346.83967195],[128.79,225.0],[128.81,4.2743]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235319097,[[128.69,0.05674054],[128.66,1.3737],[128.65,1.4397],[128.64,3.83656353],[128.31,749.394952]],[[128.71,0.0570669],[128.76,346.83967195],[128.79,225.0],[128.81,4.2743],[128.95,570.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235319294,[[128.69,0.05674054],[128.66,1.3737],[128.65,1.4397],[128.64,3.83656353],[128.43,253.65243572]],[[128.71,0.0570669],[128.76,346.83967195],[128.79,225.0],[128.81,4.2743],[128.92,44.24927678]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235319492,[[128.69,0.05674054],[128.66,1.3737],[128.65,1.4397],[128.64,3.83656353],[128.45,34.0865152]],[[128.71,0.0570669],[128.76,346.83967195],[128.79,225.0],[128.81,4.2743],[128.92,44.24927678]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235319493,[[128.69,0.05674054],[128.66,1.3737],[128.65,1.4397],[128.64,3.83656353],[128.45,34.0865152]],[[128.71,0.0570669],[128.76,346.83967195],[128.79,225.0],[128.81,4.2743],[128.91,28.73567678]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235319691,[[128.69,0.05674054],[128.66,1.3737],[128.65,1.4397],[128.64,3.83656353],[128.47,34.0865152]],[[128.71,0.0570669],[128.76,346.83967195],[128.79,225.0],[128.81,4.2743],[128.89,8.11297552]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235319887,[[128.69,3.94174054],[128.66,1.3737],[128.65,1.4397],[128.64,3.83656353],[128.47,23.34]],[[128.71,0.0570669],[128.73,3.884],[128.76,346.83967195],[128.79,225.0],[128.81,4.2743]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235320402,[[128.69,0.05674054],[128.66,1.3737],[128.65,1.4397],[128.64,3.83656353],[128.58,7.7765]],[[128.71,0.0570669],[128.76,3.83967195],[128.79,225.0],[128.81,4.2743],[128.82,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235320602,[[128.69,0.05674054],[128.67,1.4455],[128.66,1.3737],[128.65,1.4397],[128.64,3.83656353]],[[128.79,225.0],[128.81,4.2743],[128.82,343.0],[128.89,23.32],[128.91,3.5918458]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235320802,[[128.67,1.4455],[128.66,1.3737],[128.65,1.4397],[128.64,3.83656353],[128.48,11.6738]],[[128.79,225.0],[128.81,4.2743],[128.82,343.0],[128.89,31.4326603],[128.9,3.5918458]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235321004,[[128.67,5.331],[128.66,1.3737],[128.65,1.4397],[128.64,3.83656353],[128.48,11.6738]],[[128.79,228.88875891],[128.81,4.2743],[128.82,343.0],[128.89,31.4326603],[128.9,3.5918458]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235321303,[[128.66,1.3737],[128.65,1.4397],[128.64,3.83656353],[128.48,11.6738],[128.47,15.5663]],[[128.78,1.42755789],[128.79,228.88875891],[128.81,4.2743],[128.82,350.769],[128.89,45.8000435]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235321500,[[128.71,0.05925006],[128.66,5.2595],[128.65,1.4397],[128.64,3.83656353],[128.51,8.08490757]],[[128.73,0.04954553],[128.78,1.42755789],[128.79,228.88875891],[128.81,4.2743],[128.82,350.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235321801,[[128.71,0.05925006],[128.66,5.2595],[128.65,1.4397],[128.64,3.83656353],[128.32,43.18312465]],[[128.73,0.05661953],[128.77,1.42762868],[128.79,228.88875891],[128.81,4.2743],[128.82,350.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235322001,[[128.71,0.05925006],[128.66,5.2595],[128.65,1.4397],[128.64,3.83656353],[128.42,121.60693672]],[[128.73,0.05661953],[128.78,1.42762868],[128.79,228.88875891],[128.81,4.2743],[128.82,350.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235322302,[[128.71,0.05925006],[128.66,5.2595],[128.65,1.4397],[128.64,3.83656353],[128.43,36.26007756]],[[128.72,3.8842],[128.73,0.05661953],[128.77,1.42762868],[128.79,228.88875891],[128.81,4.2743]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235322601,[[128.71,0.05925006],[128.66,5.2595],[128.65,1.4397],[128.64,3.83656353],[128.45,15.13693345]],[[128.72,3.8842],[128.73,0.05661953],[128.79,228.88875891],[128.81,4.2743],[128.88,28.73567678]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235323107,[[128.71,0.05925006],[128.66,5.2595],[128.65,1.4397],[128.64,3.83656353],[128.45,4.39066965]],[[128.72,3.8842],[128.73,0.05661953],[128.79,228.88875891],[128.81,4.2743],[128.88,28.73567678]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235323300,[[128.71,0.05925006],[128.66,5.2595],[128.65,1.4397],[128.64,3.83656353],[128.45,15.13761186]],[[128.72,3.8842],[128.73,0.05661953],[128.79,228.88875891],[128.81,4.2743],[128.88,28.73567678]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235323501,[[128.52,7.7799],[128.44,225.0],[128.43,10.7465152],[128.42,121.60693672],[128.4,42.97865359]],[[128.79,228.88875891],[128.81,4.2743]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235323502,[[128.52,7.7799],[128.44,225.0],[128.43,10.7465152],[128.42,121.60693672],[128.4,42.97865359]],[[128.67,3.8857],[128.78,7.7647],[128.79,228.88875891],[128.81,27.5943],[128.82,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235323796,[[128.59,1.3917],[128.57,2.1089453],[128.52,7.7799],[128.45,12.76340679],[128.44,225.0]],[[128.67,3.8857],[128.77,343.0],[128.78,7.7647],[128.79,228.88875891],[128.81,26.1978]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235324099,[[128.62,3.8869],[128.59,1.3917],[128.57,1.3538],[128.56,3.97621279],[128.52,7.7799]],[[128.67,3.8857],[128.69,3.83635577],[128.77,343.0],[128.78,7.7647],[128.79,228.88875891]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235324303,[[128.63,3.89074461],[128.59,1.3917],[128.57,1.3538],[128.56,3.97621279],[128.52,7.7799]],[[128.67,3.8857],[128.69,3.83635577],[128.76,343.0],[128.78,7.7647],[128.79,228.88875891]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235324602,[[128.64,0.05350802],[128.59,1.3917],[128.57,1.3538],[128.56,3.97621279],[128.52,7.7799]],[[128.66,0.05664242],[128.69,3.83635577],[128.76,343.0],[128.78,7.7647],[128.79,228.88875891]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235324808,[[128.64,0.05350802],[128.59,1.3917],[128.57,1.3538],[128.56,3.97621279],[128.52,7.7799]],[[128.66,0.05664242],[128.76,343.0],[128.78,7.7647],[128.79,228.88875891],[128.84,32.32752258]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235324996,[[128.64,0.05350802],[128.6,3.8876],[128.59,1.3917],[128.57,1.3538],[128.56,3.97621279]],[[128.65,3.8863],[128.66,0.05664242],[128.67,3.80372247],[128.75,1.42830817],[128.76,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235325193,[[128.64,0.05350802],[128.6,3.8876],[128.59,1.3917],[128.57,1.3538],[128.56,3.97621279]],[[128.65,3.8863],[128.66,0.05664242],[128.67,3.80372247],[128.76,343.0],[128.87,32.62258138]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235325392,[[128.64,0.05350802],[128.59,1.3917],[128.57,1.3538],[128.56,3.97621279],[128.45,8.10867155]],[[128.65,3.8863],[128.66,0.05664242],[128.67,3.80372247],[128.74,2.8371],[128.76,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235325601,[[128.64,0.05350802],[128.61,3.8873],[128.59,1.3917],[128.57,1.3538],[128.56,3.97621279]],[[128.66,0.05664242],[128.67,3.8021685],[128.74,2.8371],[128.76,343.0],[128.79,236.65775891]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235325800,[[128.64,0.05350802],[128.59,1.3917],[128.58,1.3557],[128.57,1.3538],[128.56,3.97621279]],[[128.66,0.05664242],[128.67,3.8021685],[128.74,2.8371],[128.79,236.65775891]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235325801,[[128.64,0.05350802],[128.59,1.3917],[128.58,1.3557],[128.57,1.3538],[128.56,3.97621279]],[[128.66,0.05664242],[128.67,3.8021685],[128.73,343.0],[128.74,2.8371],[128.79,236.65775891]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235326000,[[128.64,0.05350802],[128.59,1.3917],[128.58,1.3557],[128.57,1.3538],[128.56,3.97621279]],[[128.66,0.05664242],[128.67,3.8021685],[128.73,343.0],[128.74,2.8371],[128.78,15.5337]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235326198,[[128.64,0.05350802],[128.59,1.3917],[128.58,5.2439],[128.57,1.3538],[128.56,3.97621279]],[[128.65,3.8863],[128.66,0.05664242],[128.67,3.8021685],[128.73,343.0],[128.74,2.8371]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235326997,[[128.57,5.2423],[128.56,3.97621279],[128.34,10.7465152],[128.25,89.5542941],[128.23,38.9885]],[[128.61,3.8875],[128.67,3.8021685],[128.73,358.5369],[128.74,2.8371],[128.87,66.38905996]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235327204,[[128.57,1.3538],[128.56,3.97621279],[128.48,2.8283],[128.44,8.11928505],[128.38,19.4721]],[[128.61,3.8875],[128.67,3.8021685],[128.69,225.0],[128.72,343.0],[128.73,15.5369]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235327404,[[128.57,1.3538],[128.56,3.97621279],[128.48,2.8283],[128.44,8.11928505],[128.38,19.4721]],[[128.61,3.8875],[128.66,1.4371],[128.67,3.8021685],[128.69,225.0],[128.72,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235327895,[[128.56,7.86511279],[128.48,2.8283],[128.44,8.11928505],[128.38,19.4721]],[[128.6,3.8878],[128.66,1.4371],[128.67,3.8021685],[128.69,225.0],[128.72,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235328098,[[128.58,0.05721438],[128.49,1.4282],[128.48,2.8283],[128.44,8.11928505],[128.38,42.8121]],[[128.6,0.05142003],[128.69,225.0],[128.72,343.0],[128.87,81.90135536],[129.07,143.673832]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235328293,[[128.58,3.92505442],[128.5,0.75696536],[128.49,1.4282],[128.48,2.8283],[128.45,3.80286069]],[[128.6,0.05383309],[128.66,3.90858208],[128.69,225.0],[128.71,1.4371],[128.72,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235328497,[[128.59,3.8878],[128.49,1.4282],[128.48,2.8283],[128.45,3.80286069],[128.43,8.12063964]],[[128.64,3.8868],[128.66,3.90858208],[128.69,225.0],[128.71,1.4371],[128.72,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235328704,[[128.59,3.8878],[128.58,3.9019745],[128.49,1.4282],[128.48,2.8283],[128.45,3.80286069]],[[128.64,3.8868],[128.69,225.0],[128.7,2.848],[128.71,1.4371],[128.72,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235329105,[[128.59,3.8878],[128.58,3.9019745],[128.49,1.4282],[128.48,2.8283],[128.45,3.80286069]],[[128.64,3.8868],[128.65,3.88642723],[128.69,225.0],[128.7,2.848],[128.71,1.4371]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235329603,[[128.6,3.94506997],[128.58,3.9019745],[128.49,1.4282],[128.48,2.8283],[128.45,3.80286069]],[[128.63,0.05373219],[128.64,3.8868],[128.65,3.88642723],[128.69,225.0],[128.7,2.848]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235329808,[[128.6,0.05736997],[128.49,1.4282],[128.48,2.8283],[128.45,3.80286069],[128.38,19.4721]],[[128.63,0.05373219],[128.64,3.8868],[128.65,3.88642723],[128.69,225.0],[128.7,2.848]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235330009,[[128.6,0.05736997],[128.59,3.8879],[128.5,0.7568758],[128.49,1.4282],[128.48,2.8283]],[[128.63,3.94063219],[128.65,3.88642723],[128.69,225.0],[128.7,2.848],[128.73,7.7679]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235330298,[[128.6,3.91464608],[128.49,1.4282],[128.48,2.8283],[128.47,11.76000136],[128.31,1021.90845359]],[[128.63,0.05373219],[128.69,225.0],[128.7,2.848],[128.73,7.7679],[129.0,107.755374]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235330502,[[128.6,0.05736997],[128.49,1.4282],[128.48,2.8283],[128.47,11.76000136],[128.31,978.9298]],[[128.63,0.05373219],[128.65,3.90158582],[128.69,225.0],[128.7,2.848],[128.73,7.7679]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235330702,[[128.6,0.05736997],[128.5,0.75687681],[128.49,1.4282],[128.48,2.8283],[128.47,11.76000136]],[[128.63,0.05373219],[128.65,3.90158582],[128.69,225.0],[128.7,2.848],[128.73,7.7679]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235330902,[[128.6,7.74530532],[128.5,0.75687681],[128.49,1.4282],[128.48,2.8283],[128.47,11.76000136]],[[128.63,0.05373219],[128.64,3.8866],[128.69,225.0],[128.7,2.848],[128.73,7.7679]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235331102,[[128.6,0.05736997],[128.49,1.4282],[128.48,2.8283],[128.47,11.76000136],[128.23,146.453652]],[[128.63,0.05373219],[128.66,3.81054186],[128.69,225.0],[128.7,2.848],[128.73,7.7679]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235331310,[[128.6,0.05736997],[128.5,0.75691178],[128.49,1.4282],[128.48,2.8283],[128.47,11.76000136]],[[128.63,0.05373219],[128.66,3.81054186],[128.69,225.0],[128.7,2.848],[128.73,7.7679]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235331508,[[128.6,0.05736997],[128.58,3.94114903],[128.5,0.75691178],[128.49,1.4282],[128.48,2.8283]],[[128.63,0.05373219],[128.66,3.81054186],[128.69,225.0],[128.7,2.848],[128.73,7.7679]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235331804,[[128.6,0.05736997],[128.58,3.94114903],[128.49,1.4282],[128.48,2.8283],[128.33,10.7465152]],[[128.63,0.05373219],[128.66,3.81054186],[128.69,225.0],[128.7,2.848],[128.73,7.7679]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235332206,[[128.6,0.05736997],[128.49,1.4282],[128.48,2.8283],[128.33,10.7465152],[128.26,71.6434353]],[[128.63,0.05373219],[128.66,3.81054186],[128.69,225.0],[128.7,2.848],[128.73,7.7679]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235332406,[[128.6,0.05736997],[128.49,1.4282],[128.48,2.8283],[128.35,23.34],[128.33,10.7465152]],[[128.63,0.05373219],[128.66,3.81054186],[128.69,225.0],[128.7,2.848],[128.73,7.7679]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235332605,[[128.6,0.05736997],[128.5,0.75700658],[128.49,1.4282],[128.48,2.8283],[128.35,23.34]],[[128.63,0.05373219],[128.66,3.81054186],[128.69,225.0],[128.7,2.848],[128.73,7.7679]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235332909,[[128.49,1.4282],[128.48,2.8283]],[[128.63,0.05373219],[128.66,3.81054186],[128.69,225.0],[128.7,2.848],[128.73,7.7679]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235332910,[[128.49,1.4282],[128.48,2.8283],[128.32,15.14314164],[128.31,978.9298],[128.3,28.65243572]],[[128.61,3.8875],[128.63,0.05373219],[128.66,3.81054186],[128.69,225.0],[128.7,2.848]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235333109,[[128.49,1.4282],[128.48,2.8283],[128.47,3.97660136],[128.36,225.0],[128.31,911.7465152]],[[128.66,3.81054186],[128.69,225.0],[128.7,2.848],[128.84,28.73567678],[128.87,62.50215536]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235333309,[[128.54,3.8894],[128.49,1.4282],[128.48,2.8283],[128.47,3.97660136],[128.41,7.7866]],[[128.59,3.8883],[128.69,232.7707],[128.7,2.848],[128.81,45.80720502],[128.82,35.64227603]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235333511,[[128.55,3.88828422],[128.54,3.8894],[128.49,1.4282],[128.48,2.8283],[128.47,3.97660136]],[[128.59,3.8883],[128.69,232.7707],[128.7,2.848],[128.73,67.13089115],[128.81,45.80720502]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235333809,[[128.55,7.77748422],[128.49,1.4282],[128.48,2.8283],[128.47,3.97660136],[127.41,77.74033642]],[[128.59,3.8883],[128.68,7.769],[128.69,232.7707],[128.7,2.848],[128.73,67.13089115]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235334006,[[128.56,0.05710058],[128.49,1.4282],[128.48,2.8283],[128.47,3.97660136],[128.39,11.6819]],[[128.58,0.05321643],[128.61,3.93420487],[128.68,7.769],[128.69,232.7707],[128.7,2.848]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235334302,[[128.56,0.05548009],[128.49,1.4282],[128.48,2.8283],[128.47,3.97660136],[128.42,92.954501]],[[128.58,0.05676898],[128.61,3.93420487],[128.68,7.769],[128.69,232.7707],[128.7,2.848]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235334514,[[128.56,0.05548009],[128.54,3.80940205],[128.53,3.8897],[128.49,1.4282],[128.48,2.8283]],[[128.58,0.05676898],[128.61,3.93420487],[128.69,232.7707],[128.7,2.848],[128.82,19.4063]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235334711,[[128.56,0.05548009],[128.54,3.80940205],[128.53,3.8897],[128.49,1.4282],[128.48,2.8283]],[[128.58,3.94526898],[128.61,3.93420487],[128.69,232.7707],[128.7,2.848],[128.82,25.78235016]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235335200,[[128.56,0.05548009],[128.54,3.80940205],[128.53,3.8897],[128.49,1.4282],[128.48,2.8283]],[[128.58,3.94526898],[128.61,3.93420487],[128.69,232.7707],[128.7,2.848],[128.72,350.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235336401,[[128.56,0.05548009],[128.54,3.80940205],[128.49,1.4282],[128.48,2.8283],[128.46,7.7839]],[[128.58,0.05676898],[128.64,3.94120316],[128.69,225.0],[128.7,2.848],[128.72,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235336713,[[128.56,0.05548009],[128.55,2.8324],[128.54,3.80940205],[128.49,1.4282],[128.46,7.7839]],[[128.58,0.05676898],[128.69,225.0],[128.7,2.848],[128.72,343.0],[128.86,573.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235336901,[[128.58,3.8883],[128.55,2.8324],[128.54,3.80940205],[128.49,1.4282],[128.46,7.7839]],[[128.62,3.8874],[128.69,225.0],[128.7,2.848],[128.72,343.0],[128.86,576.5918458]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235337102,[[128.56,1.4101],[128.55,2.8324],[128.54,3.80940205],[128.5,1.0],[128.46,7.7839]],[[128.62,3.8874],[128.64,3.89774393],[128.69,225.0],[128.7,2.848],[128.72,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235337304,[[128.6,3.8875],[128.56,1.4101],[128.55,2.8324],[128.5,1.0],[128.46,7.7839]],[[128.65,3.8865],[128.69,225.0],[128.7,2.848],[128.72,343.0],[128.86,573.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235337517,[[128.56,5.35527309],[128.55,2.8324],[128.5,1.0],[128.46,7.7839],[128.43,3.97899552]],[[128.69,228.94089669],[128.7,2.848],[128.72,343.0],[128.74,7.769],[128.82,29.57862679]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235337698,[[128.56,1.4101],[128.55,2.8324],[128.5,1.0],[128.46,7.7839],[128.43,3.97899552]],[[128.69,3.94089669],[128.7,2.848],[128.72,343.0],[128.73,292.13089115],[128.82,10.17232679]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235337901,[[128.63,3.8869],[128.61,0.05200257],[128.56,1.4101],[128.55,2.8324],[128.46,7.7839]],[[128.64,0.05967947],[128.73,225.0],[128.81,343.0],[128.82,3.79627663],[128.9,21.60489596]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235338114,[[128.63,3.84020692],[128.56,5.30356753],[128.55,2.8324],[128.52,7.7803],[128.42,116.294501]],[[128.73,225.0],[128.81,347.2192],[128.82,3.79627663],[128.85,8.11650765],[128.9,18.01305016]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235338302,[[128.57,1.0],[128.56,1.4101],[128.55,2.8324],[128.52,7.7803],[128.45,248.34]],[[128.73,3.84798219],[128.78,225.0],[128.81,347.2192],[128.82,3.79627663],[128.85,8.11650765]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235338502,[[128.57,1.0],[128.56,1.4101],[128.55,2.8324],[128.52,7.7803],[128.5,3.81454852]],[[128.78,225.0],[128.81,354.9882],[128.82,3.79627663],[128.9,29.65005016],[128.93,14.3673832]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235338808,[[128.57,4.90590797],[128.56,1.4101],[128.55,2.8324],[128.52,7.7803],[128.5,3.81454852]],[[128.72,3.8844],[128.78,225.0],[128.81,354.9882],[128.82,3.79627663],[128.88,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235339003,[[128.57,1.0],[128.56,1.4101],[128.55,2.8324],[128.52,7.7803],[128.5,3.81454852]],[[128.72,3.8844],[128.74,3.93662029],[128.78,225.0],[128.81,354.9882],[128.82,3.79627663]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235339310,[[128.63,0.05199361],[128.57,1.0],[128.56,1.4101],[128.55,2.8324],[128.52,7.7803]],[[128.66,0.05384247],[128.74,3.93662029],[128.78,225.0],[128.81,354.9882],[128.82,3.79627663]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235339515,[[128.63,3.81882492],[128.57,1.0],[128.56,1.4101],[128.55,2.8324],[128.52,7.7803]],[[128.74,3.93662029],[128.78,225.0],[128.81,354.9882],[128.82,3.79627663],[128.94,650.96315729]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235339812,[[128.57,1.0],[128.52,7.7803]],[[128.78,225.0],[128.81,354.9882],[128.82,3.79627663],[128.94,650.96315729]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235339813,[[128.65,3.886],[128.64,2.8018],[128.57,1.0],[128.52,7.7803],[128.35,28.65243572]],[[128.71,3.8846],[128.78,225.0],[128.81,354.9882],[128.82,3.79627663],[128.94,650.96315729]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235340011,[[128.65,3.886],[128.64,2.8018],[128.63,3.94478433],[128.57,1.0],[128.52,7.7803]],[[128.71,3.8846],[128.74,3.93467647],[128.78,225.0],[128.81,354.9882],[128.82,3.79627663]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235340612,[[128.67,0.05422369],[128.66,3.8859],[128.64,2.8018],[128.63,3.94478433],[128.57,1.0]],[[128.69,0.0525028],[128.71,3.8846],[128.74,3.93467647],[128.78,225.0],[128.81,354.9882]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235340915,[[128.67,0.05422369],[128.64,2.8018],[128.63,3.94478433],[128.57,1.0],[128.38,10.7465152]],[[128.69,0.0525028],[128.71,3.8846],[128.74,3.93467647],[128.78,225.0],[128.81,354.9882]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235341106,[[128.67,0.05422369],[128.64,2.8018],[128.63,3.94478433],[128.57,1.0],[128.37,15.12726296]],[[128.69,0.0525028],[128.71,3.8846],[128.74,3.93467647],[128.78,225.0],[128.81,354.9882]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235341620,[[128.67,0.05422369],[128.64,2.8018],[128.63,3.94478433],[128.57,1.0],[128.38,10.7465152]],[[128.69,0.0525028],[128.71,3.8846],[128.74,3.93467647],[128.78,225.0],[128.81,354.9882]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235341801,[[128.67,0.05422369],[128.64,2.8018],[128.63,3.94478433],[128.57,1.0],[128.38,10.7465152]],[[128.69,0.0525028],[128.78,225.0],[128.81,347.2192],[128.89,7.769],[128.91,826.34860413]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235342006,[[128.67,0.05422369],[128.64,2.8018],[128.63,3.94478433],[128.57,1.0],[128.46,12.76388476]],[[128.78,225.0],[128.81,347.2192],[128.89,7.769],[128.91,826.34860413],[128.93,3.5918458]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235342206,[[128.64,2.8018],[128.63,3.94478433],[128.57,1.0],[128.46,12.76388476],[128.43,340.97899552]],[[128.81,347.2192],[128.82,228.79627663],[128.89,7.769],[128.91,264.46195794],[128.93,3.5918458]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235342408,[[128.64,2.8018],[128.63,3.94478433],[128.57,1.0],[128.51,225.0],[128.48,11.674]],[[128.81,4.2192],[128.82,228.79627663],[128.88,343.0],[128.89,7.769],[128.9,18.01305016]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235342603,[[128.64,2.8018],[128.63,3.94478433],[128.51,225.0],[128.48,11.674],[128.43,351.72551072]],[[128.81,4.2192],[128.82,228.79627663],[128.88,343.0],[128.89,7.769],[128.9,11.637]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235342921,[[128.71,0.04907457],[128.64,2.8018],[128.63,3.94478433],[128.58,7.7762],[128.52,12.73395299]],[[128.74,0.0513198],[128.81,2.8278],[128.87,225.0],[128.88,343.0],[128.93,7.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235343117,[[128.64,2.8018],[128.63,3.94478433],[128.58,7.7762],[128.52,12.73395299],[128.47,10.7465152]],[[128.83,3.94521538],[128.87,226.4232],[128.88,343.0],[128.93,7.769],[128.96,11.99763154]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235343308,[[128.64,2.8018],[128.63,3.94478433],[128.58,7.7762],[128.52,12.73395299],[128.45,10.7465152]],[[128.86,2.8641],[128.87,226.4232],[128.88,343.0],[128.9,7.769],[128.91,7.7571]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235343508,[[128.65,1.0],[128.64,2.8018],[128.63,3.94478433],[128.58,7.7762],[128.52,8.07494098]],[[128.86,6.79599936],[128.87,226.4232],[128.88,343.0],[128.9,7.769],[128.91,7.7571]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235343816,[[128.65,1.0],[128.64,2.8018],[128.63,3.94478433],[128.58,7.7762],[128.52,12.7342417]],[[128.86,2.8641],[128.87,226.4232],[128.88,350.769],[128.91,7.7571],[128.99,9.96263609]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235344007,[[128.65,1.0],[128.64,2.8018],[128.63,3.94478433],[128.58,7.7762],[128.52,12.7342417]],[[128.86,2.8641],[128.87,226.4232],[128.88,343.0],[128.91,7.7571],[128.98,3.5918458]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235344208,[[128.74,0.05678461],[128.65,1.0],[128.64,2.8018],[128.63,3.94478433],[128.58,7.7762]],[[128.77,0.05394084],[128.85,1.42685528],[128.86,6.70825281],[128.87,226.4232],[128.88,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235344402,[[128.74,0.05971025],[128.73,3.8837],[128.65,1.0],[128.64,2.8018],[128.58,7.7762]],[[128.77,0.05573115],[128.85,1.42685528],[128.86,2.8641],[128.87,226.4232],[128.88,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235344716,[[128.74,0.05971025],[128.73,3.91365118],[128.65,1.0],[128.64,87.85586319],[128.6,3.86628358]],[[128.77,0.05573115],[128.79,3.85191799],[128.85,1.42685528],[128.86,2.8641],[128.87,226.4232]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235345014,[[128.74,0.05971025],[128.73,3.91365118],[128.71,3.8842],[128.65,1.0],[128.64,87.85586319]],[[128.76,3.8832],[128.77,0.05573115],[128.79,3.85191799],[128.86,2.8641],[128.87,226.4232]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235345909,[[128.74,0.05971025],[128.73,3.91365118],[128.72,3.8839],[128.65,1.0],[128.64,87.85586319]],[[128.77,3.93843115],[128.86,2.8641],[128.87,226.4232],[128.93,3.5918458],[128.94,77.96315729]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235346415,[[128.74,0.05971025],[128.73,3.91365118],[128.72,3.8839],[128.65,1.0],[128.64,87.85586319]],[[128.77,0.05573115],[128.79,3.85308277],[128.86,2.8641],[128.87,226.4232],[128.93,3.5918458]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235346915,[[128.74,0.05971025],[128.73,3.91365118],[128.72,3.8839],[128.65,1.0],[128.64,87.85586319]],[[128.77,3.93843115],[128.86,2.8641],[128.87,226.4232],[128.93,3.5918458],[128.99,47.74751589]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235347106,[[128.74,0.05971025],[128.73,3.91365118],[128.72,3.8839],[128.65,1.0],[128.64,87.85586319]],[[128.77,3.93843115],[128.86,2.8641],[128.87,226.4232],[128.93,3.5918458],[128.96,36.84597371]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235347311,[[128.74,0.05971025],[128.73,3.91365118],[128.72,3.8839],[128.65,1.0],[128.64,87.85586319]],[[128.77,3.93843115],[128.79,3.86882712],[128.86,2.8641],[128.87,226.4232],[128.93,3.5918458]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235347512,[[128.74,0.05971025],[128.72,3.8839],[128.65,1.0],[128.64,87.85586319],[128.48,356.78407642]],[[128.77,3.93843115],[128.79,3.86882712],[128.86,2.8641],[128.87,226.4232],[128.93,3.5918458]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235347714,[[128.74,0.05971025],[128.65,1.0],[128.64,87.85586319],[128.52,7.7804],[128.48,367.53059162]],[[128.77,0.05573115],[128.79,3.86882712],[128.86,10.6246],[128.87,234.1922],[128.88,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235347913,[[128.65,1.0],[128.64,87.85586319],[128.52,7.7804],[128.48,356.78407642],[128.46,10.7465152]],[[128.78,5.59335239],[128.79,3.86882712],[128.86,7.7605],[128.87,232.769],[128.88,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235348226,[[128.68,3.8853],[128.65,2.4336],[128.64,87.85586319],[128.52,7.7804],[128.48,19.78407642]],[[128.73,3.884],[128.78,4.1659],[128.81,225.0],[128.85,343.0],[128.86,34.94958996]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235348429,[[128.68,7.80654499],[128.65,2.4336],[128.64,87.85586319],[128.52,7.7804],[128.48,19.78407642]],[[128.73,3.884],[128.75,3.87348648],[128.78,4.1659],[128.81,225.0],[128.85,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235348618,[[128.68,3.8853],[128.65,2.4336],[128.64,87.85586319],[128.52,7.7804],[128.48,19.78407642]],[[128.73,3.884],[128.75,3.87348648],[128.78,4.1659],[128.81,225.0],[128.85,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235348823,[[128.69,0.05346087],[128.67,3.81291472],[128.65,2.4336],[128.64,87.85586319],[128.52,7.7804]],[[128.72,0.05541717],[128.75,3.87348648],[128.78,4.1659],[128.81,225.0],[128.85,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235349505,[[128.69,0.05346087],[128.67,7.69851472],[128.65,2.4336],[128.64,87.85586319],[128.52,7.7804]],[[128.72,3.93971717],[128.75,3.87348648],[128.78,4.1659],[128.81,225.0],[128.85,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235349919,[[128.69,0.05346087],[128.67,3.81291472],[128.65,2.4336],[128.64,87.85586319],[128.52,7.7804]],[[128.72,3.93971717],[128.75,3.87348648],[128.78,4.1659],[128.81,225.0],[128.85,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235350609,[[128.69,0.05346087],[128.67,7.69851472],[128.65,2.4336],[128.64,87.85586319],[128.52,7.7804]],[[128.71,3.8845],[128.72,0.05541717],[128.75,3.87348648],[128.78,4.1659],[128.81,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235350813,[[128.69,0.05346087],[128.67,3.8856],[128.65,2.4336],[128.64,87.85586319],[128.52,7.7804]],[[128.71,3.8845],[128.72,0.05541717],[128.75,3.87348648],[128.78,4.1659],[128.81,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235351006,[[128.69,0.05346087],[128.65,1.4336],[128.64,87.85586319],[128.52,7.7804],[128.43,40.64462789]],[[128.72,0.05541717],[128.75,3.87348648],[128.78,4.1659],[128.81,225.0],[128.88,7.39699491]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235351217,[[128.69,0.05346087],[128.66,3.8858],[128.65,1.4336],[128.64,87.85586319],[128.52,7.7804]],[[128.71,3.8847],[128.72,0.05541717],[128.75,3.87348648],[128.78,4.1659],[128.81,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235351406,[[128.69,0.05346087],[128.67,3.81068903],[128.65,1.4336],[128.64,87.85586319],[128.52,7.7804]],[[128.72,0.05541717],[128.75,3.87348648],[128.78,4.1659],[128.81,225.0],[129.13,28.65085829]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235351605,[[128.69,0.05346087],[128.67,3.81068903],[128.65,1.4336],[128.64,87.85586319],[128.52,7.7804]],[[128.72,0.05541717],[128.75,3.87348648],[128.78,4.1659],[128.81,225.0],[128.91,28.73567678]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235352012,[[128.69,0.05346087],[128.67,7.69618903],[128.65,1.4336],[128.64,87.85586319],[128.52,7.7804]],[[128.72,3.93981717],[128.75,3.87348648],[128.78,4.1659],[128.81,225.0],[128.91,28.73567678]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235352216,[[128.69,0.05346087],[128.64,87.85586319],[128.52,7.7804],[128.45,225.0],[128.43,15.13136337]],[[128.72,0.05541717],[128.75,3.87348648],[128.77,343.0],[128.78,4.1659],[128.81,232.7632]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235352413,[[128.69,0.05346087],[128.61,1.4119],[128.52,7.7804],[128.45,225.0],[128.42,618.31528991]],[[128.72,0.05541717],[128.75,3.87348648],[128.77,343.0],[128.78,4.1659],[128.81,232.7632]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235352729,[[128.62,3.8872],[128.61,2.8271],[128.53,1.4417],[128.52,7.7804],[128.46,8.10173147]],[[128.74,1.42791134],[128.75,3.87348648],[128.76,343.0],[128.78,4.1659],[128.81,232.7632]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235353017,[[128.62,3.8872],[128.61,2.8271],[128.53,1.4417],[128.52,7.7804],[128.46,8.10173147]],[[128.74,1.42791134],[128.77,343.0],[128.78,4.1659],[128.81,232.7632],[128.84,22.48278673]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235353321,[[128.53,1.4417],[128.52,7.7804],[128.48,8.11007642],[128.46,8.10173147],[128.41,19.467]],[[128.73,1.42791134],[128.77,343.0],[128.78,4.1659],[128.81,240.5322],[128.82,3.5918458]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235353617,[[128.53,1.4417],[128.52,7.7804],[128.48,8.11007642],[128.46,8.10173147],[128.41,19.467]],[[128.77,343.0],[128.78,4.1659],[128.81,240.5322],[128.82,3.5918458]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235353618,[[128.65,0.05066835],[128.54,2.8928],[128.53,1.4417],[128.52,7.7804],[128.48,8.11007642]],[[128.68,0.05239521],[128.72,1.42791134],[128.77,343.0],[128.78,2.73],[128.81,240.5322]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235353806,[[128.65,0.04997469],[128.62,3.8872],[128.6,3.80167858],[128.54,2.8928],[128.53,5.24376714]],[[128.67,3.8859],[128.68,0.05759055],[128.71,2.9092],[128.76,344.42791134],[128.77,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235353807,[[128.65,0.04997469],[128.62,3.8872],[128.6,3.80167858],[128.54,2.8928],[128.53,5.24376714]],[[128.67,3.8859],[128.68,0.05759055],[128.71,2.9092],[128.76,344.42791134],[128.77,3.95166304]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235354007,[[128.65,0.04997469],[128.6,3.80167858],[128.54,2.8928],[128.53,5.24376714],[128.27,107.465152]],[[128.68,4.01935617],[128.71,2.9092],[128.76,343.0],[128.77,3.95166304],[128.87,47.02568778]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235354214,[[128.65,0.04997469],[128.6,3.80167858],[128.54,2.8928],[128.53,5.24376714],[128.4,15.65024827]],[[128.68,4.01935617],[128.71,2.9092],[128.76,343.0],[128.77,3.95166304],[128.87,47.02568778]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235354215,[[128.65,0.04997469],[128.6,3.80167858],[128.54,2.8928],[128.53,5.24376714],[128.4,15.65024827]],[[128.66,3.886],[128.68,4.01935617],[128.71,2.9092],[128.76,343.0],[128.77,3.95166304]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235354519,[[128.65,0.04997469],[128.61,3.8874],[128.6,3.80167858],[128.54,2.8928],[128.53,5.24376714]],[[128.66,3.886],[128.68,4.01935617],[128.71,2.9092],[128.76,343.0],[128.77,3.95166304]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235354721,[[128.65,0.04997469],[128.6,3.80167858],[128.54,2.8928],[128.53,5.24376714],[128.38,118.99732727]],[[128.68,0.05759055],[128.71,2.9092],[128.76,343.0],[128.77,3.95166304],[128.86,43.10355536]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235354923,[[128.65,0.04997469],[128.6,3.80167858],[128.54,2.8928],[128.53,5.24376714],[128.4,26.39676347]],[[128.68,0.05759055],[128.71,2.9092],[128.76,343.0],[128.77,3.95166304],[128.83,3.5918458]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235355219,[[128.65,0.04997469],[128.61,4.2439],[128.6,3.80167858],[128.53,3.80206714],[128.49,8.1162868]],[[128.68,0.05759055],[128.76,343.0],[128.77,3.95166304],[128.81,232.7632],[128.84,3.5918458]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235355415,[[128.67,3.8857],[128.65,0.04997469],[128.61,4.2439],[128.6,3.80167858],[128.53,3.80206714]],[[128.68,0.05759055],[128.72,3.8843],[128.76,344.3389],[128.77,3.95166304],[128.8,1.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235355722,[[128.67,3.8857],[128.65,0.04997469],[128.61,4.2439],[128.6,3.80167858],[128.53,3.80206714]],[[128.68,0.05759055],[128.76,344.3389],[128.77,3.95166304],[128.8,1.45],[128.89,28.73567678]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235355920,[[128.66,3.8859],[128.65,0.04997469],[128.61,4.2439],[128.6,3.80167858],[128.53,3.80206714]],[[128.68,0.05759055],[128.76,344.3389],[128.77,3.95166304],[128.8,1.45],[128.87,18.28951562]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235356109,[[128.65,0.04997469],[128.61,4.2439],[128.6,3.80167858],[128.53,3.80206714],[128.42,618.31528991]],[[128.68,0.05759055],[128.7,3.916304],[128.75,1.42771439],[128.76,344.3389],[128.77,3.95166304]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235356313,[[128.65,0.04997469],[128.61,4.2439],[128.6,3.80167858],[128.53,3.80206714],[128.43,15.13716306]],[[128.68,0.05759055],[128.7,3.916304],[128.76,344.3389],[128.77,3.95166304],[128.87,3.92213242]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235356613,[[128.65,3.93617469],[128.61,4.2439],[128.6,3.80167858],[128.53,3.80206714],[128.43,15.13716306]],[[128.68,0.05759055],[128.69,3.8851],[128.76,344.3389],[128.77,3.95166304],[128.84,7.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235356814,[[128.65,3.93617469],[128.61,4.2439],[128.6,3.80167858],[128.53,3.80206714],[128.42,618.31528991]],[[128.68,0.05759055],[128.69,3.8851],[128.76,344.3389],[128.77,3.95166304],[128.84,7.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235357114,[[128.65,3.93617469],[128.61,4.2439],[128.6,3.80167858],[128.53,3.80206714],[128.51,8.11532467]],[[128.68,0.05759055],[128.69,3.8851],[128.76,344.3389],[128.77,3.95166304],[128.84,7.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235357418,[[128.65,3.93617469],[128.61,4.2439],[128.6,3.80167858],[128.53,3.80206714],[128.51,8.11532467]],[[128.68,0.05759055],[128.76,344.3389],[128.77,3.95166304],[128.84,7.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235357419,[[128.66,3.8858],[128.65,0.04997469],[128.61,4.2439],[128.6,3.80167858],[128.53,3.80206714]],[[128.68,0.05759055],[128.7,3.8848],[128.76,344.3389],[128.77,3.95166304],[128.84,7.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235357719,[[128.67,3.88996763],[128.65,0.04997469],[128.61,4.2439],[128.6,3.80167858],[128.53,3.80206714]],[[128.68,0.05759055],[128.76,344.3389],[128.77,3.95166304],[128.84,7.769],[128.9,43.10355536]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235357919,[[128.67,3.8857],[128.65,0.04997469],[128.61,4.2439],[128.6,3.80167858],[128.53,3.80206714]],[[128.68,0.05759055],[128.72,3.8843],[128.75,1.42770304],[128.76,345.6748],[128.77,3.95166304]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235358119,[[128.67,7.74925019],[128.65,0.04997469],[128.61,4.2439],[128.6,3.80167858],[128.53,3.80206714]],[[128.68,0.05759055],[128.72,3.8843],[128.76,345.6748],[128.77,3.95166304],[128.87,18.28951562]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235358319,[[128.67,7.74925019],[128.65,0.04997469],[128.61,4.2439],[128.6,3.80167858],[128.53,3.80206714]],[[128.68,0.05759055],[128.72,3.8843],[128.76,345.6748],[128.77,3.95166304],[128.87,7.51397822]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235359019,[[128.67,3.96766598],[128.65,0.04997469],[128.61,4.2439],[128.6,3.80167858],[128.57,7.7772]],[[128.68,0.05759055],[128.76,345.6748],[128.77,3.95166304],[128.87,7.51397822],[128.91,49.47687908]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235359219,[[128.65,0.04997469],[128.61,4.2439],[128.6,3.80167858],[128.57,7.7772],[128.41,62.44565359]],[[128.68,0.05759055],[128.76,2.6748],[128.77,3.95166304],[128.8,344.45],[128.87,7.51397822]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235359421,[[128.65,0.04997469],[128.61,4.2439],[128.6,3.80167858],[128.57,7.7772],[128.45,235.7465152]],[[128.68,0.05759055],[128.76,2.6748],[128.77,3.95166304],[128.8,344.45],[128.87,7.51397822]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235359624,[[128.61,4.2439],[128.6,3.80167858],[128.57,7.7772],[128.45,235.7465152]],[[128.68,0.05759055],[128.76,2.6748],[128.77,3.95166304],[128.8,344.45],[128.87,7.51397822]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235359625,[[128.61,4.2439],[128.6,3.80167858],[128.57,7.7772],[128.54,11.6688],[128.45,235.7465152]],[[128.76,2.6748],[128.77,3.95166304],[128.8,344.45],[128.81,225.0],[128.86,7.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235359815,[[128.61,4.2439],[128.6,3.80167858],[128.57,7.7772],[128.54,11.6688],[128.46,23.51705843]],[[128.76,2.6748],[128.77,3.95166304],[128.8,1.45],[128.81,225.0],[128.85,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235360012,[[128.61,4.2439],[128.6,3.80167858],[128.57,7.7772],[128.54,11.6688],[128.46,23.51705843]],[[128.76,2.6748],[128.77,3.95166304],[128.8,1.45],[128.81,225.0],[128.85,350.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235360215,[[128.7,3.8846],[128.61,4.2439],[128.6,104.86304064],[128.57,7.7772],[128.54,11.6688]],[[128.74,3.8836],[128.76,2.6748],[128.77,3.95166304],[128.8,1.45],[128.81,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235360421,[[128.7,3.92540792],[128.62,1.0],[128.61,4.2439],[128.6,104.86304064],[128.57,7.7772]],[[128.8,1.45],[128.81,225.0],[129.02,24.98187926],[129.03,680.755374],[129.1,182.404132]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235360618,[[128.74,0.05698854],[128.71,3.8842],[128.62,1.0],[128.61,4.2439],[128.6,104.86304064]],[[128.76,3.8832],[128.79,2.85273851],[128.8,6.8260324],[128.81,225.0],[128.89,3.5918458]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235360820,[[128.62,1.0],[128.61,4.2439],[128.6,104.86304064],[128.5,15.5628],[128.36,107.465152]],[[128.79,1.4252],[128.8,6.8260324],[128.81,225.0],[128.89,3.5918458],[128.92,63.99431342]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235361016,[[128.69,0.05262973],[128.62,1.0],[128.61,4.2439],[128.6,104.86304064],[128.5,15.5628]],[[128.78,1.42757688],[128.79,1.4252],[128.8,6.8260324],[128.81,225.0],[128.88,3.5918458]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235361220,[[128.68,7.69949681],[128.62,1.0],[128.61,4.2439],[128.6,104.86304064],[128.5,15.5628]],[[128.72,3.8842],[128.78,1.42757688],[128.79,1.4252],[128.8,6.8260324],[128.81,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235361429,[[128.62,1.0],[128.61,4.2439],[128.6,104.86304064],[128.5,31.1256],[128.44,28.65243572]],[[128.79,1.4252],[128.8,6.8260324],[128.81,225.0],[128.91,28.73567678],[128.92,35.25863664]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235361721,[[128.69,3.93788286],[128.62,1.0],[128.61,4.2439],[128.6,104.86304064],[128.5,31.1256]],[[128.71,0.05398484],[128.73,3.8839],[128.79,1.4252],[128.8,6.8260324],[128.81,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235361722,[[128.69,3.93788286],[128.62,1.0],[128.61,4.2439],[128.6,104.86304064],[128.5,31.1256]],[[128.71,0.05398484],[128.73,3.8839],[128.78,1.42748508],[128.79,1.4252],[128.8,6.8260324]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235362032,[[128.69,7.84219982],[128.62,1.0],[128.61,4.2439],[128.6,104.86304064],[128.5,31.1256]],[[128.71,0.0566732],[128.73,3.8839],[128.79,1.4252],[128.8,6.8260324],[128.9,14.3673832]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235362518,[[128.7,3.8848],[128.69,3.95739982],[128.62,1.0],[128.61,4.2439],[128.6,104.86304064]],[[128.71,0.0566732],[128.73,3.8839],[128.79,1.4252],[128.8,6.8260324],[128.9,3.5918458]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235363324,[[128.69,0.05102842],[128.67,3.8855],[128.62,1.0],[128.61,4.2439],[128.6,104.86304064]],[[128.71,3.9412732],[128.79,1.4252],[128.8,6.8260324],[128.83,7.7622],[128.87,3.92213242]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235363526,[[128.69,3.91035729],[128.62,1.0],[128.61,4.2439],[128.6,104.86304064],[128.5,31.1256]],[[128.71,0.0566732],[128.79,1.4252],[128.8,6.8260324],[128.83,7.7622],[128.87,3.92213242]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235363726,[[128.69,0.05102842],[128.62,1.0],[128.61,4.2439],[128.6,104.86304064],[128.5,15.5628]],[[128.71,0.0566732],[128.79,1.4252],[128.8,6.8260324],[128.83,7.7622],[128.87,3.92213242]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235363929,[[128.69,0.05102842],[128.67,3.88340842],[128.62,1.0],[128.61,4.2439],[128.6,104.86304064]],[[128.7,3.8848],[128.71,0.0566732],[128.73,3.9544819],[128.78,1.4275153],[128.79,1.4252]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235364129,[[128.69,0.05102842],[128.67,3.88340842],[128.62,1.0],[128.61,4.2439],[128.6,104.86304064]],[[128.7,3.8848],[128.71,0.0566732],[128.73,3.9544819],[128.78,343.0],[128.79,1.4252]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235364427,[[128.69,0.05102842],[128.67,7.76900842],[128.62,1.0],[128.61,4.2439],[128.6,104.86304064]],[[128.71,3.9412732],[128.72,1.4591],[128.78,343.0],[128.81,232.769],[128.87,15.56193242]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235364624,[[128.69,0.05102842],[128.62,1.0],[128.61,4.2439],[128.6,104.86304064],[128.46,10.7465152]],[[128.71,0.0566732],[128.72,1.4591],[128.73,3.92923722],[128.78,343.0],[128.81,232.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235365020,[[128.69,0.05102842],[128.68,3.82049091],[128.62,1.0],[128.61,4.2439],[128.6,104.86304064]],[[128.71,0.0566732],[128.72,1.4591],[128.78,343.0],[128.81,232.769],[128.91,28.73567678]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235365220,[[128.69,0.05102842],[128.68,3.82049091],[128.67,3.8855],[128.62,1.0],[128.61,4.2439]],[[128.71,3.9412732],[128.72,1.4591],[128.78,343.0],[128.81,232.769],[128.91,28.73567678]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235365422,[[128.69,0.05102842],[128.68,3.82049091],[128.67,3.8855],[128.62,1.0],[128.61,4.2439]],[[128.71,3.9412732],[128.78,343.0],[128.81,232.769],[128.89,14.3673832],[128.91,28.73567678]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235365624,[[128.69,0.05102842],[128.68,3.82049091],[128.62,1.0],[128.61,4.2439],[128.43,85.38035514]],[[128.71,0.0566732],[128.77,1.4591],[128.78,343.0],[128.81,232.769],[128.89,3.5918458]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235365830,[[128.69,0.05102842],[128.68,7.70579091],[128.62,1.0],[128.61,4.2439],[128.5,31.1256]],[[128.71,0.0566732],[128.72,3.8843],[128.77,1.4591],[128.78,343.0],[128.81,232.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235366227,[[128.69,0.05102842],[128.68,7.70579091],[128.62,1.0],[128.61,4.2439],[128.5,15.5628]],[[128.71,0.0566732],[128.72,3.8843],[128.77,1.4591],[128.78,343.0],[128.81,232.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235366625,[[128.69,0.05102842],[128.68,7.70579091],[128.62,1.0],[128.61,4.2439],[128.5,31.1256]],[[128.71,0.0566732],[128.72,3.8843],[128.77,1.4591],[128.78,343.0],[128.81,232.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235366825,[[128.7,3.8848],[128.69,0.05102842],[128.68,3.82049091],[128.62,1.0],[128.61,4.2439]],[[128.71,0.0566732],[128.75,3.8835],[128.77,1.4591],[128.81,225.0],[128.86,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235367025,[[128.7,3.8848],[128.69,0.05102842],[128.68,3.82049091],[128.62,1.0],[128.61,12.0183]],[[128.71,0.0566732],[128.77,1.4591],[128.81,225.0],[128.86,343.0],[128.88,7.7588]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235367637,[[128.7,3.8848],[128.69,0.05102842],[128.68,3.82049091],[128.62,1.0],[128.61,12.0183]],[[128.71,0.0566732],[128.75,3.8833],[128.77,1.4591],[128.81,225.0],[128.86,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235367826,[[128.7,3.8848],[128.69,0.05102842],[128.68,3.82049091],[128.62,1.0],[128.61,12.0183]],[[128.71,0.0566732],[128.75,3.8833],[128.77,1.4591],[128.81,225.0],[128.85,7.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235368137,[[128.69,0.05102842],[128.68,3.82049091],[128.62,1.0],[128.61,12.0183],[128.49,28.65243572]],[[128.81,225.0],[128.92,30.7391458],[128.94,67.18761989],[128.95,40.36827678],[128.97,49.47598879]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235368431,[[128.69,2.8385],[128.68,3.82049091],[128.62,1.0],[128.61,7.7744],[128.57,11.6653]],[[128.84,1.4118],[128.87,228.92213242],[128.94,70.77946569],[128.95,22.4081374],[128.96,36.84592646]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235368730,[[128.74,3.8835],[128.69,2.8385],[128.68,3.82049091],[128.62,1.0],[128.61,7.7744]],[[128.79,3.8823],[128.84,1.4118],[128.85,2.7961],[128.87,228.92213242],[128.94,70.77946569]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235368925,[[128.74,3.8835],[128.69,2.8385],[128.68,3.82049091],[128.62,1.0],[128.61,7.7744]],[[128.79,3.8823],[128.84,1.4118],[128.85,2.7961],[128.87,228.92213242],[128.93,7.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235369128,[[128.75,3.85877612],[128.69,2.8385],[128.68,3.82049091],[128.62,1.0],[128.61,7.7744]],[[128.78,0.05709122],[128.79,3.8823],[128.84,1.4118],[128.85,2.7961],[128.87,228.92213242]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235369328,[[128.75,0.05819326],[128.74,3.8834],[128.69,2.8385],[128.68,3.82049091],[128.62,1.0]],[[128.78,0.05125799],[128.79,3.8823],[128.84,1.4118],[128.85,2.7961],[128.87,571.92213242]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235369528,[[128.75,0.05819326],[128.69,2.8385],[128.68,3.82049091],[128.62,1.0],[128.54,8.11125787]],[[128.78,0.05125799],[128.8,3.81455987],[128.84,1.4118],[128.85,2.7961],[128.87,571.92213242]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235369839,[[128.75,0.05819326],[128.72,3.8841],[128.69,2.8385],[128.68,3.82049091],[128.62,1.0]],[[128.78,0.05125799],[128.8,3.81455987],[128.84,1.4118],[128.85,2.7961],[128.87,571.92213242]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235370035,[[128.75,0.05819326],[128.72,3.8841],[128.69,2.8385],[128.68,3.82049091],[128.62,1.0]],[[128.77,3.8826],[128.78,0.05125799],[128.8,3.81455987],[128.84,1.4118],[128.85,2.7961]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235370225,[[128.75,0.05819326],[128.72,3.8841],[128.69,2.8385],[128.68,3.82049091],[128.62,1.0]],[[128.78,0.05125799],[128.79,1.3653],[128.8,3.81455987],[128.84,1.4118],[128.85,1.4308]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235370532,[[128.75,0.05819326],[128.72,3.8841],[128.69,2.8385],[128.68,3.82049091],[128.62,1.0]],[[128.77,3.8829],[128.78,0.05125799],[128.79,1.3653],[128.8,3.81455987],[128.84,1.4118]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235370740,[[128.75,0.05819326],[128.69,2.8385],[128.68,3.82049091],[128.62,1.0],[128.39,107.465152]],[[128.78,0.05125799],[128.79,1.3653],[128.84,1.4118],[128.97,6.37130087],[128.98,95.1569161]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235370928,[[128.75,0.05819326],[128.69,2.8385],[128.68,3.82049091],[128.62,1.0],[128.54,18.85777307]],[[128.78,0.05125799],[128.84,1.4118],[128.88,15.5278],[128.93,3.5918458],[128.94,77.96315729]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235371127,[[128.75,0.05819326],[128.69,2.8385],[128.68,3.82049091],[128.62,1.0],[128.54,18.85777307]],[[128.78,0.05125799],[128.8,3.80252411],[128.83,1.4722],[128.84,1.4118],[128.88,15.5278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235371329,[[128.75,0.05819326],[128.72,3.8841],[128.69,2.8385],[128.68,3.82049091],[128.62,1.0]],[[128.78,0.05125799],[128.8,3.80252411],[128.83,1.4722],[128.84,1.4118],[128.88,7.7588]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235371634,[[128.75,0.05819326],[128.69,2.8385],[128.68,3.82049091],[128.62,1.0],[128.54,8.11125787]],[[128.76,3.8829],[128.78,0.05125799],[128.8,3.80252411],[128.83,1.4722],[128.84,1.4118]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235372623,[[128.75,0.05819326],[128.69,2.8385],[128.68,3.82049091],[128.62,1.0],[128.54,8.11125787]],[[128.76,3.8829],[128.77,1.4141],[128.78,0.05125799],[128.8,3.80252411],[128.83,1.4722]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235372934,[[128.75,0.05819326],[128.7,3.8845],[128.69,2.8385],[128.68,3.82049091],[128.62,1.0]],[[128.76,3.8829],[128.77,1.4141],[128.78,0.05125799],[128.8,3.80252411],[128.83,1.4722]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235373335,[[128.75,0.05819326],[128.7,3.8845],[128.69,2.8385],[128.68,3.82049091],[128.63,1.4009]],[[128.76,3.8829],[128.77,1.4141],[128.78,0.05125799],[128.8,3.80252411],[128.83,1.4722]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235374136,[[128.75,0.05819326],[128.71,3.8843],[128.69,2.8385],[128.68,3.82049091],[128.63,1.4009]],[[128.76,3.8829],[128.77,1.4141],[128.78,0.05125799],[128.8,3.80252411],[128.83,1.4722]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235374337,[[128.75,0.05819326],[128.71,3.8843],[128.69,4.1894],[128.68,3.82049091],[128.5,71.76393801]],[[128.76,3.8829],[128.77,1.4141],[128.78,0.05125799],[128.8,3.80252411],[128.83,1.4722]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235374639,[[128.55,7.7783],[128.5,30.69444456],[128.49,253.65243572],[128.46,42.97865359],[128.45,71.6434353]],[[128.77,1.4141],[128.79,343.0],[128.8,3.80252411],[128.82,7.769],[128.83,9.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235374936,[[128.63,4.1483],[128.55,7.7783],[128.5,15.5628],[128.49,225.0],[128.48,10.7465152]],[[128.77,1.4141],[128.79,343.0],[128.8,3.80252411],[128.83,9.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235374937,[[128.63,4.1483],[128.55,7.7783],[128.5,15.5628],[128.49,225.0],[128.48,10.7465152]],[[128.75,1.373],[128.77,1.4141],[128.79,575.769],[128.8,3.80252411],[128.83,7.7618]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235375134,[[128.65,3.8861],[128.63,4.1483],[128.55,7.7783],[128.5,15.5628],[128.49,225.0]],[[128.75,1.373],[128.77,1.4141],[128.79,575.769],[128.8,3.80252411],[128.83,7.7618]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235375330,[[128.63,4.1483],[128.55,7.7783],[128.5,15.5628],[128.49,225.0],[128.38,104.76644462]],[[128.75,1.373],[128.77,1.4141],[128.78,7.7649],[128.79,575.769],[128.8,3.80252411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235375536,[[128.68,0.04915699],[128.63,4.1483],[128.55,7.7783],[128.52,8.11373214],[128.5,15.5628]],[[128.7,0.05020685],[128.74,1.42796934],[128.75,1.373],[128.77,9.1831],[128.78,7.7649]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235375724,[[128.68,0.04915699],[128.63,8.0349],[128.55,7.7783],[128.52,8.11373214],[128.5,15.5628]],[[128.69,3.8851],[128.7,0.05183969],[128.71,3.87460181],[128.74,1.42796934],[128.75,1.373]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235375930,[[128.68,0.04915699],[128.63,4.1483],[128.55,7.7783],[128.52,8.11373214],[128.5,15.5628]],[[128.69,3.8851],[128.7,0.05183969],[128.71,3.87460181],[128.75,1.373],[128.94,174.94299389]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235376130,[[128.68,0.04915699],[128.63,4.1483],[128.55,7.7783],[128.52,8.11373214],[128.5,15.5628]],[[128.7,0.05183969],[128.75,1.373],[128.77,1.4141],[128.83,3.5918458],[128.84,10.7755374]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235376338,[[128.68,0.04915699],[128.63,4.1483],[128.55,7.7783],[128.52,8.11373214],[128.5,15.5628]],[[128.7,0.05183969],[128.71,3.89285991],[128.75,1.373],[128.77,1.4141],[128.85,14.3673832]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235376538,[[128.68,0.04915699],[128.63,4.1483],[128.55,7.7783],[128.52,8.11373214],[128.5,15.5628]],[[128.7,0.05183969],[128.75,1.373],[128.77,1.4141],[128.79,575.769],[128.84,3.5918458]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235376740,[[128.68,0.04915699],[128.67,3.84546655],[128.63,4.1483],[128.55,7.7783],[128.52,8.11373214]],[[128.7,0.05183969],[128.75,1.373],[128.77,1.4141],[128.79,575.769],[128.84,3.5918458]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235376931,[[128.68,0.04915699],[128.67,3.84546655],[128.66,3.8858],[128.63,4.1483],[128.55,7.7783]],[[128.7,3.93673969],[128.75,1.373],[128.77,1.4141],[128.79,575.769],[128.84,3.5918458]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235377134,[[128.68,0.04915699],[128.67,3.84546655],[128.66,3.8858],[128.63,4.1483],[128.55,7.7783]],[[128.7,3.93673969],[128.75,1.373],[128.77,1.4141],[128.79,575.769],[128.85,14.3673832]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235377329,[[128.68,0.04915699],[128.67,3.84546655],[128.66,3.8858],[128.63,4.1483],[128.55,7.7783]],[[128.7,3.93673969],[128.73,3.92354906],[128.75,1.373],[128.77,1.4141],[128.79,575.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235378042,[[128.68,0.04915699],[128.65,3.8862],[128.63,4.1483],[128.55,7.7783],[128.45,253.65243572]],[[128.7,3.93673969],[128.73,3.92354906],[128.75,1.373],[128.77,1.4141],[128.79,575.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235378334,[[128.68,0.04915699],[128.65,3.8862],[128.63,4.1483],[128.55,7.7783],[128.45,253.65243572]],[[128.69,3.8851],[128.7,0.05183969],[128.73,3.92354906],[128.75,1.373],[128.77,1.4141]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235378527,[[128.68,0.04915699],[128.65,3.8862],[128.63,4.1483],[128.55,7.7783],[128.46,10.7465152]],[[128.69,3.8851],[128.7,0.05183969],[128.73,3.92354906],[128.75,1.373],[128.77,1.4141]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235378730,[[128.68,0.04915699],[128.63,4.1483],[128.46,10.7465152],[128.33,107.465152],[128.32,39.29655561]],[[128.7,0.05183969],[128.73,3.92354906],[128.75,1.373],[128.77,1.4141],[128.79,568.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235378937,[[128.68,3.94844842],[128.63,4.1483],[128.55,7.7786],[128.5,11.672],[128.48,10.7465152]],[[128.7,0.05183969],[128.75,1.373],[128.77,1.4141],[128.79,568.0],[128.85,14.3673832]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235379240,[[128.68,0.04915699],[128.67,3.8856],[128.63,4.1483],[128.55,7.7786],[128.5,11.672]],[[128.7,0.05183969],[128.75,1.373],[128.77,1.4141],[128.79,568.0],[128.86,3.5918458]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235379435,[[128.68,0.04915699],[128.67,3.97349335],[128.63,4.1483],[128.48,7.7827],[128.4,11.6809]],[[128.7,0.05183969],[128.71,3.8846],[128.73,3.8301399],[128.75,1.373],[128.77,1.4141]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235379644,[[128.68,0.04915699],[128.67,3.97349335],[128.63,4.1483],[128.48,18.5292152],[128.46,28.65243572]],[[128.7,0.05183969],[128.71,3.8846],[128.73,3.8301399],[128.75,1.373],[128.77,1.4141]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235379836,[[128.68,0.04915699],[128.67,3.97349335],[128.63,4.1483],[128.48,18.5292152],[128.47,28.65243572]],[[128.7,0.05183969],[128.71,3.8846],[128.73,3.8301399],[128.74,1.4084],[128.75,1.373]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235380035,[[128.68,0.04915699],[128.63,4.1483],[128.48,18.5292152],[128.46,28.65243572],[128.32,36.73792748]],[[128.7,0.05183969],[128.71,3.8846],[128.73,3.8301399],[128.74,1.4084],[128.75,1.373]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235380236,[[128.68,0.04915699],[128.63,4.1483],[128.48,18.5292152],[128.46,28.65243572],[128.36,14.42922939]],[[128.7,0.05183969],[128.71,3.8846],[128.73,3.8301399],[128.74,1.4084],[128.75,1.373]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235380437,[[128.68,0.04915699],[128.63,8.035],[128.48,7.7827],[128.47,10.7465152],[128.45,253.65243572]],[[128.69,3.8851],[128.7,0.05183969],[128.73,3.8301399],[128.74,1.4084],[128.75,1.373]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235380641,[[128.48,7.7827],[128.45,253.65243572]],[[128.73,3.8301399],[128.74,1.4084],[128.75,1.373]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235380642,[[128.48,7.7827],[128.45,235.7465152],[128.43,60.11876715],[128.41,42.97865359],[128.39,71.6434353]],[[128.73,3.8301399],[128.74,1.4084],[128.75,1.373],[128.79,568.0],[128.82,3.5918458]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235380932,[[128.59,3.888],[128.53,1.4009],[128.49,10.91037102],[128.48,7.7827],[128.45,225.0]],[[128.64,3.8867],[128.69,1.3411],[128.72,1.42817622],[128.74,1.4084],[128.75,1.373]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235381135,[[128.59,3.888],[128.53,1.4009],[128.49,10.91037102],[128.48,7.7827],[128.4,236.6809]],[[128.69,1.3411],[128.72,225.0],[128.73,346.95096083],[128.74,1.4084],[128.75,1.373]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235381338,[[128.59,3.888],[128.53,1.4009],[128.49,10.91037102],[128.48,7.7827],[128.43,10.7465152]],[[128.68,1.455],[128.69,1.3411],[128.72,225.0],[128.73,346.95096083],[128.85,47.74623624]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235381639,[[128.63,0.05165316],[128.59,3.888],[128.53,1.4009],[128.49,10.91037102],[128.48,7.7827]],[[128.65,0.05348852],[128.66,3.8862],[128.68,1.455],[128.69,1.3411],[128.72,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235381835,[[128.53,1.4009],[128.49,2.7941],[128.41,22.91864456],[128.39,36.26131732],[128.38,90.34489155]],[[128.65,0.05348852],[128.68,1.455],[128.69,1.3411],[128.72,225.0],[128.73,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235382027,[[128.53,1.4009],[128.49,2.7941],[128.41,22.91864456],[128.38,90.34489155]],[[128.65,0.05348852],[128.68,1.455],[128.69,1.3411],[128.72,225.0],[128.73,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235382028,[[128.53,5.2617628],[128.49,2.7941],[128.43,8.11855896],[128.41,7.787],[128.4,3.80373105]],[[128.65,3.85153517],[128.67,1.42885015],[128.68,1.455],[128.69,1.3411],[128.71,34.98540858]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235382237,[[128.53,1.4009],[128.49,2.7941],[128.43,8.11855896],[128.41,7.787],[128.4,3.80373105]],[[128.68,1.455],[128.69,1.3411],[128.71,7.769],[128.78,3.92537893],[128.82,6.37453874]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235382442,[[128.55,3.889],[128.53,5.19608072],[128.49,2.7941],[128.43,8.11855896],[128.41,7.787]],[[128.67,1.42887789],[128.68,5.3590031],[128.69,1.3411],[128.71,34.98572209],[128.75,3.5918458]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235382639,[[128.53,1.4009],[128.49,2.7941],[128.43,8.11855896],[128.41,7.787],[128.25,128.83337505]],[[128.6,3.888],[128.67,1.42887789],[128.68,1.455],[128.69,1.3411],[128.71,56.75909917]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235382938,[[128.55,0.05826194],[128.53,5.21162677],[128.49,2.7941],[128.43,8.11855896],[128.41,7.787]],[[128.58,0.05034213],[128.67,3.9599689],[128.68,1.455],[128.69,1.3411],[128.71,56.75909917]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235383131,[[128.55,0.0572444],[128.53,1.4009],[128.49,2.7941],[128.43,8.11855896],[128.41,7.787]],[[128.58,0.05059466],[128.66,1.42898328],[128.67,343.0],[128.68,1.455],[128.69,1.3411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235383336,[[128.55,4.02071117],[128.53,1.4009],[128.49,2.7941],[128.43,8.11855896],[128.42,274.47510972]],[[128.58,0.05059466],[128.66,1.42898328],[128.67,346.94520015],[128.68,1.455],[128.69,1.3411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235383536,[[128.55,0.0572444],[128.53,1.4009],[128.49,2.7941],[128.43,8.11855896],[128.42,274.47510972]],[[128.58,0.05059466],[128.66,1.42898328],[128.67,346.94520015],[128.68,1.455],[128.69,1.3411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235383735,[[128.55,3.86019815],[128.53,1.4009],[128.49,2.7941],[128.46,7.7835],[128.43,8.11855896]],[[128.58,0.05059466],[128.66,1.42898328],[128.67,346.94520015],[128.68,1.455],[128.69,1.3411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235383934,[[128.53,1.4009],[128.49,2.7941],[128.46,7.7835],[128.43,16.18460736],[128.37,15.12665475]],[[128.67,346.94520015],[128.68,1.455],[128.69,1.3411],[128.78,18.29276213],[128.8,28.73567678]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235384142,[[128.53,5.37175114],[128.49,2.7941],[128.46,7.7835],[128.43,16.18460736],[128.37,15.12665475]],[[128.64,3.8866],[128.67,5.31430015],[128.68,1.455],[128.69,1.3411],[128.77,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235384340,[[128.53,1.4009],[128.49,2.7941],[128.46,7.7835],[128.43,16.18460736],[128.37,15.12665475]],[[128.67,5.31430015],[128.68,1.455],[128.69,1.3411],[128.77,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235384341,[[128.53,1.4009],[128.49,2.7941],[128.46,7.7835],[128.43,16.18460736],[128.37,15.12665475]],[[128.67,5.31430015],[128.68,1.455],[128.69,1.3411],[128.77,343.0],[128.78,7.51722473]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235384540,[[128.53,1.4009],[128.49,2.7941],[128.46,7.7835],[128.43,16.18460736],[128.37,15.12665475]],[[128.68,1.455],[128.69,1.3411],[128.77,343.0],[128.78,7.51722473]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235384541,[[128.53,5.31423074],[128.49,2.7941],[128.46,7.7835],[128.43,16.18460736],[128.39,10.7465152]],[[128.68,1.455],[128.69,1.3411],[128.78,3.92537893],[128.79,7.7642],[128.8,228.5918458]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235384744,[[128.54,1.0],[128.53,1.4009],[128.49,2.7941],[128.46,7.7835],[128.43,16.18460736]],[[128.68,1.455],[128.69,1.3411],[128.78,3.92537893],[128.79,7.7642],[128.8,228.5918458]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235384745,[[128.54,1.0],[128.53,1.4009],[128.49,2.7941],[128.46,7.7835],[128.43,16.18460736]],[[128.67,3.8859],[128.68,5.39087252],[128.69,1.3411],[128.77,9.1381],[128.78,3.92537893]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235384935,[[128.59,0.05658064],[128.54,1.0],[128.53,5.2617628],[128.49,2.7941],[128.46,7.7835]],[[128.62,0.05345619],[128.68,1.455],[128.69,1.3411],[128.77,9.1381],[128.78,3.92537893]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235385138,[[128.54,1.0],[128.53,5.2617628],[128.49,1.4557],[128.46,7.7835],[128.4,14.55024625]],[[128.69,1.3411],[128.77,1.3691],[128.78,3.92537893],[128.8,225.0],[128.81,3.5918458]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235385337,[[128.54,1.0],[128.53,5.2617628],[128.51,7.7807],[128.49,1.4557],[128.42,285.22162492]],[[128.77,1.3691],[128.78,3.92537893],[128.8,225.0],[128.82,343.0],[128.83,3.5918458]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235385542,[[128.55,0.75085151],[128.54,1.0],[128.53,5.2617628],[128.51,7.7807],[128.49,1.4557]],[[128.76,2.88607014],[128.77,1.3691],[128.78,3.92537893],[128.79,7.7642],[128.8,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235385749,[[128.54,1.0],[128.53,5.2617628],[128.51,7.7807],[128.49,1.4557],[128.37,76.02357485]],[[128.7,3.8849],[128.76,2.88607014],[128.77,1.3691],[128.78,3.92537893],[128.79,7.7642]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235385750,[[128.54,1.0],[128.53,5.2617628],[128.51,7.7807],[128.49,1.4557],[128.37,76.02357485]],[[128.7,3.8849],[128.76,1.4581],[128.77,1.3691],[128.78,3.92537893],[128.79,7.7642]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235385935,[[128.65,3.8862],[128.55,0.75031957],[128.54,1.0],[128.53,5.2617628],[128.51,7.7807]],[[128.7,3.8849],[128.76,1.4581],[128.77,1.3691],[128.78,3.92537893],[128.79,7.7642]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235386145,[[128.66,0.05584657],[128.54,1.0],[128.53,5.2617628],[128.51,7.7807],[128.45,22.4228152]],[[128.69,0.04955855],[128.76,1.4581],[128.77,1.3691],[128.78,3.92537893],[128.8,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235386442,[[128.66,0.05584657],[128.54,1.0],[128.53,5.2617628],[128.45,22.4228152]],[[128.69,0.04955855],[128.76,1.4581],[128.77,1.3691],[128.78,3.92537893],[128.8,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235386443,[[128.66,0.05184272],[128.65,3.92343194],[128.56,9.2122],[128.55,0.74967331],[128.54,1.0]],[[128.69,0.05703638],[128.74,3.8836],[128.76,1.4581],[128.77,1.3691],[128.78,3.92537893]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235386645,[[128.66,2.96244272],[128.65,3.92343194],[128.56,7.7776],[128.54,1.0],[128.53,3.8608628]],[[128.69,0.05703638],[128.74,3.8836],[128.76,1.4581],[128.77,1.3691],[128.78,3.92537893]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235386942,[[128.68,3.8854],[128.66,2.96244272],[128.65,3.92343194],[128.56,7.7776],[128.53,3.8608628]],[[128.69,0.05703638],[128.73,3.8839],[128.76,1.4581],[128.77,1.3691],[128.78,3.92537893]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235387143,[[128.66,2.96244272],[128.65,3.92343194],[128.56,8.7776],[128.53,3.8608628],[128.38,191.58238565]],[[128.69,0.05703638],[128.76,1.4581],[128.77,1.3691],[128.78,3.92537893],[128.79,1.3562]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235387339,[[128.66,2.96244272],[128.65,3.92343194],[128.56,8.7776],[128.53,3.8608628],[128.45,51.07525092]],[[128.69,0.05703638],[128.76,1.4581],[128.77,1.3691],[128.78,3.92537893],[128.79,1.3562]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235387547,[[128.67,3.8856],[128.66,2.96244272],[128.65,3.92343194],[128.56,8.7776],[128.53,3.8608628]],[[128.69,0.05703638],[128.72,3.8844],[128.76,1.4581],[128.77,1.3691],[128.78,3.92537893]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235387852,[[128.67,3.8856],[128.66,2.96244272],[128.65,3.92343194],[128.56,8.7776],[128.53,3.8608628]],[[128.69,0.05703638],[128.76,1.4581],[128.77,1.3691],[128.78,3.92537893],[128.82,350.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235388548,[[128.67,3.8856],[128.66,2.96244272],[128.65,3.92343194],[128.56,8.7776],[128.53,3.8608628]],[[128.69,0.05703638],[128.72,3.8842],[128.76,1.4581],[128.77,1.3691],[128.78,3.92537893]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235388738,[[128.68,3.8854],[128.66,2.96244272],[128.65,3.92343194],[128.56,8.7776],[128.53,3.8608628]],[[128.69,0.05703638],[128.72,3.8842],[128.76,1.4581],[128.77,1.3691],[128.78,3.92537893]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235388939,[[128.68,3.8854],[128.66,2.96244272],[128.65,3.92343194],[128.56,8.7776],[128.53,3.8608628]],[[128.69,0.05703638],[128.76,1.4581],[128.77,1.3691],[128.78,3.92537893],[129.05,181.23308708]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235389138,[[128.68,3.8854],[128.66,2.96244272],[128.65,3.92343194],[128.56,8.7776],[128.53,3.8608628]],[[128.69,0.05703638],[128.76,1.4581],[128.77,1.3691],[128.78,3.92537893],[128.87,67.05310241]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235389339,[[128.68,3.8854],[128.66,2.9106],[128.65,3.92343194],[128.56,8.7776],[128.53,3.8608628]],[[128.76,1.4581],[128.77,1.3691],[128.78,3.92537893],[128.87,67.05310241]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235389340,[[128.68,3.8854],[128.66,2.9106],[128.65,3.92343194],[128.56,8.7776],[128.53,3.8608628]],[[128.73,3.8839],[128.76,1.4581],[128.77,1.3691],[128.78,3.92537893],[128.82,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235389649,[[128.66,2.9106],[128.65,3.92343194],[128.56,8.7776],[128.53,3.8608628],[128.5,225.0]],[[128.76,1.4581],[128.77,1.3691],[128.78,3.92537893],[128.82,343.0],[128.88,15.5183]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235389954,[[128.66,2.9106],[128.65,3.92343194],[128.56,8.7776],[128.53,3.8608628],[128.51,8.0660484]],[[128.75,3.8834],[128.76,1.4581],[128.77,1.3691],[128.78,3.92537893],[128.82,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235390243,[[128.71,3.8844],[128.69,0.05048103],[128.66,2.9106],[128.65,3.92343194],[128.56,8.7776]],[[128.72,0.05699359],[128.75,3.8834],[128.76,1.4581],[128.77,1.3691],[128.78,3.92537893]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235390436,[[128.71,3.8844],[128.7,0.05010015],[128.66,2.9106],[128.65,3.92343194],[128.56,8.7776]],[[128.72,0.05699359],[128.76,3.8832],[128.9,7.769],[128.91,22.1246832],[128.93,60.16729703]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235390636,[[128.7,0.05010015],[128.66,2.9106],[128.65,3.92343194],[128.56,8.7776],[128.51,23.47646263]],[[128.9,7.769],[128.91,22.1246832],[128.93,60.16729703]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235390637,[[128.7,0.05010015],[128.66,2.9106],[128.65,3.92343194],[128.56,8.7776],[128.51,23.47646263]],[[128.8,3.92005283],[128.81,2.7931],[128.9,7.769],[128.91,11.3491458],[128.92,10.7755374]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235390837,[[128.66,2.9106],[128.65,3.92343194],[128.56,8.7776],[128.53,26.276578],[128.51,41.38238315]],[[128.81,2.7931],[128.9,7.769],[128.91,7.7573],[128.93,7.49441747],[128.94,10.7755374]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235391039,[[128.66,2.9106],[128.65,3.92343194],[128.56,8.7776],[128.53,26.276578],[128.51,41.38238315]],[[128.78,3.8826],[128.81,6.76948101],[128.86,1.461],[128.9,7.769],[128.91,7.7573]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235391247,[[128.66,2.9106],[128.65,3.92343194],[128.56,8.7776],[128.53,15.5300628],[128.52,10.7465152]],[[128.78,3.8826],[128.81,6.76948101],[128.86,1.461],[128.9,7.769],[128.91,7.7573]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235391444,[[128.66,2.9106],[128.65,3.92343194],[128.56,7.7776],[128.53,15.5300628],[128.52,10.7465152]],[[128.78,3.8826],[128.81,6.76948101],[128.86,1.461],[128.9,7.769],[128.91,7.7573]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235391636,[[128.71,0.0499973],[128.67,1.0],[128.66,2.9106],[128.65,3.92343194],[128.53,15.5300628]],[[128.81,6.76948101],[128.86,1.461],[128.91,7.7573]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235391637,[[128.71,0.0499973],[128.67,1.0],[128.66,2.9106],[128.65,3.92343194],[128.61,7.7748]],[[128.73,0.05057907],[128.79,3.8821],[128.81,1.3515],[128.86,1.461],[128.89,350.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235391844,[[128.71,20.05066636],[128.67,1.0],[128.66,2.9106],[128.65,3.92343194],[128.61,7.7748]],[[128.73,0.05057907],[128.79,3.8821],[128.81,1.3515],[128.86,1.461],[128.89,350.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235391845,[[128.71,20.05066636],[128.67,1.0],[128.66,2.9106],[128.65,3.92343194],[128.61,7.7748]],[[128.73,0.05875296],[128.79,3.8821],[128.81,1.3515],[128.82,3.96753902],[128.85,1.4416]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235392047,[[128.71,20.0],[128.67,1.0],[128.66,2.9106],[128.65,3.92343194],[128.62,84.82910475]],[[128.79,3.8821],[128.81,1.3515],[128.82,3.96753902],[128.85,1.4416],[128.93,3.90257167]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235392838,[[128.74,3.8834],[128.71,20.0],[128.67,1.0],[128.66,2.9106],[128.65,3.92343194]],[[128.79,3.8821],[128.81,1.3515],[128.82,3.96753902],[128.85,1.4416],[128.93,3.90257167]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235393147,[[128.75,0.05029101],[128.71,20.0],[128.67,1.0],[128.66,2.9106],[128.65,3.92343194]],[[128.76,3.8829],[128.78,0.03578686],[128.81,1.3515],[128.82,3.96753902],[128.85,1.4416]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235393333,[[128.75,0.05029101],[128.72,3.96171468],[128.71,20.0],[128.67,1.0],[128.66,2.9106]],[[128.76,3.8829],[128.78,0.03578686],[128.81,1.3515],[128.82,3.96753902],[128.85,1.4416]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235393538,[[128.75,0.05029101],[128.72,3.96171468],[128.71,23.8842],[128.67,1.0],[128.66,2.9106]],[[128.76,3.8829],[128.78,0.03578686],[128.81,1.3515],[128.82,3.96753902],[128.85,1.4416]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235394342,[[128.75,0.05029101],[128.72,7.84581468],[128.71,20.0],[128.67,1.0],[128.66,2.9106]],[[128.76,3.8829],[128.78,0.03578686],[128.81,1.3515],[128.82,3.96753902],[128.85,1.4416]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235394545,[[128.75,0.05029101],[128.72,3.96171468],[128.71,20.0],[128.67,1.0],[128.66,2.9106]],[[128.78,3.91818686],[128.81,1.3515],[128.85,1.4416],[128.86,1.461],[128.97,72.79503091]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235394744,[[128.75,0.05029101],[128.72,3.96171468],[128.71,20.0],[128.67,1.0],[128.66,2.9106]],[[128.78,0.03578686],[128.81,1.3515],[128.85,1.4416],[128.86,1.461],[128.89,350.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235395051,[[128.75,0.05029101],[128.72,3.96171468],[128.71,20.0],[128.67,1.0],[128.52,10.7465152]],[[128.78,0.03578686],[128.81,1.3515],[128.83,3.8202858],[128.85,1.4416],[128.86,1.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235395356,[[128.75,0.05029101],[128.72,3.96171468],[128.71,20.0],[128.68,2.7213],[128.67,1.0]],[[128.78,0.03578686],[128.81,1.3515],[128.83,3.8202858],[128.85,1.4416],[128.86,1.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235395644,[[128.75,0.05029101],[128.72,7.84561468],[128.71,20.0],[128.68,2.7213],[128.67,1.0]],[[128.77,3.8826],[128.78,0.03578686],[128.81,1.3515],[128.83,3.8202858],[128.85,1.4416]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235396044,[[128.75,0.05029101],[128.72,3.96171468],[128.71,20.0],[128.68,2.7213],[128.67,1.0]],[[128.78,0.03578686],[128.81,1.3515],[128.83,3.8202858],[128.85,1.4416],[194.31,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235396247,[[128.75,0.05029101],[128.72,7.84581468],[128.71,20.0],[128.68,2.7213],[128.67,1.0]],[[128.77,3.8826],[128.78,0.03578686],[128.81,1.3515],[128.83,3.8202858],[128.85,1.4416]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235396645,[[128.75,0.05029101],[128.74,3.8835],[128.72,3.96171468],[128.71,20.0],[128.68,2.7213]],[[128.78,3.91828686],[128.81,1.3515],[128.83,3.8202858],[128.85,1.4416],[128.93,3.90257167]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235396851,[[128.75,0.05029101],[128.72,3.96171468],[128.71,20.0],[128.68,2.7213],[128.5,236.95889672]],[[128.78,3.91828686],[128.81,1.3515],[128.83,3.8202858],[128.85,1.4416],[128.93,3.90257167]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235397143,[[128.75,0.05029101],[128.72,3.96171468],[128.71,20.0],[128.68,2.7213],[128.5,229.38013955]],[[128.78,0.03578686],[128.81,1.3515],[128.83,3.8202858],[128.85,1.4416],[128.87,74.82210241]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235397350,[[128.75,0.05029101],[128.72,3.96171468],[128.71,20.0],[128.69,1.3489],[128.68,2.7213]],[[128.78,0.03578686],[128.81,1.3515],[128.83,3.8202858],[128.85,1.4416],[128.87,74.82210241]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235398541,[[128.75,0.05029101],[128.72,7.84561468],[128.71,20.0],[128.69,1.3489],[128.68,2.7213]],[[128.77,3.8828],[128.78,0.03578686],[128.81,1.3515],[128.83,3.8202858],[128.85,1.4416]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235399141,[[128.75,0.05029101],[128.72,7.84561468],[128.71,20.0],[128.69,1.3489],[128.68,2.7213]],[[128.76,3.8829],[128.78,0.03578686],[128.81,1.3515],[128.83,3.8202858],[128.85,1.4416]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235399542,[[128.75,0.05029101],[128.73,3.8838],[128.72,3.96171468],[128.71,20.0],[128.69,1.3489]],[[128.78,0.03578686],[128.81,1.3515],[128.83,3.8202858],[128.85,1.4416],[128.97,29.69122935]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235399746,[[128.75,0.05029101],[128.73,3.8838],[128.72,3.96171468],[128.71,20.0],[128.69,1.3489]],[[128.78,3.91828686],[128.81,1.3515],[128.83,3.8202858],[128.85,1.4416],[128.97,29.69122935]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235400147,[[128.75,0.05029101],[128.72,3.96171468],[128.71,20.0],[128.69,1.3489]],[[128.78,0.03578686],[128.79,3.8821],[128.81,1.3515],[128.83,3.8202858],[128.85,1.4416]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235400350,[[128.75,0.05029101],[128.72,3.96171468],[128.71,20.0],[128.69,1.3489],[128.57,225.0]],[[128.89,568.0],[128.95,10.7755374],[128.96,36.50467678],[128.98,73.22747739],[129.0,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235400542,[[128.72,3.96171468],[128.71,20.0],[128.69,1.3489],[128.66,7.7716],[128.61,11.6625]],[[128.88,2.755],[128.89,568.0],[128.95,10.7755374],[128.96,36.50467678],[128.97,7.7534]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235400845,[[128.71,20.0],[128.69,1.3489],[128.66,7.7716],[128.61,11.6625]],[[128.86,5.31438199],[128.88,2.755],[128.89,568.0],[128.95,10.7755374],[128.96,28.73567678]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235401049,[[128.71,20.0],[128.69,1.3489],[128.66,7.7716],[128.61,11.6625]],[[128.86,1.461],[128.88,2.755],[128.89,568.0],[128.95,10.7755374],[128.96,28.73567678]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235401248,[[128.71,20.0],[128.69,1.3489],[128.66,7.7716],[128.63,225.0],[128.61,11.6625]],[[128.93,228.90257167],[128.95,10.7755374],[128.96,371.73567678],[129.0,6.37122935],[129.03,97.5459452]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235401550,[[128.81,0.05921899],[128.73,1.0],[128.72,0.74854366],[128.71,20.0],[128.69,1.3489]],[[128.93,3.90257167],[128.94,6.3468458],[128.95,12.2102374],[128.96,371.73567678],[128.98,291.85624804]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235401853,[[128.86,0.05091264],[128.74,0.74854366],[128.73,1.0],[128.71,20.0],[128.69,1.3489]],[[128.9,3.8787],[128.93,3.90257167],[128.94,6.3468458],[128.95,12.2102374],[128.96,28.73567678]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235402050,[[128.87,0.05960574],[128.75,1.4066],[128.74,0.74854366],[128.73,1.0],[128.71,20.0]],[[128.9,3.8787],[128.94,6.3468458],[128.95,12.2102374],[128.96,28.73567678],[129.07,6.37122935]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235402249,[[128.87,3.9367719],[128.76,2.21534366],[128.75,5.38066105],[128.73,1.0],[128.71,20.0]],[[128.94,6.3468458],[128.95,1.4347],[128.96,28.73567678],[128.98,225.0],[129.0,353.7755374]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235402543,[[128.87,0.0571719],[128.86,3.91584158],[128.76,1.4668],[128.75,5.38066105],[128.73,1.0]],[[128.94,10.32090685],[128.95,1.4347],[128.98,225.0],[129.0,361.5445374],[129.01,100.57259288]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235402745,[[128.87,0.0571719],[128.76,1.4668],[128.75,5.38066105],[128.73,1.0],[128.64,12.67741494]],[[128.94,10.32090685],[128.95,1.4347],[128.98,225.0],[129.0,353.7755374],[129.01,100.57259288]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235402952,[[128.82,3.94883262],[128.76,1.4668],[128.75,5.38066105],[128.73,1.0],[128.64,12.67741494]],[[128.88,3.8793],[128.93,1.42592725],[128.94,10.32090685],[128.95,1.4347],[128.98,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235403142,[[128.77,1.43],[128.76,1.4668],[128.75,5.38066105],[128.73,1.0],[128.64,12.67741494]],[[128.88,3.8793],[128.94,10.32090685],[128.95,1.4347],[128.98,225.0],[129.01,163.09097076]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235403342,[[128.77,1.43],[128.76,1.4668],[128.75,5.38066105],[128.73,1.0],[128.64,12.67741494]],[[128.94,6.72906105],[128.95,1.4347],[128.98,232.769],[128.99,3.5918458],[129.01,91.25405466]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235403543,[[128.77,1.43],[128.76,1.4668],[128.75,5.38066105],[128.64,12.67741494],[128.63,248.34]],[[128.9,3.879],[128.93,1.42600368],[128.94,6.72906105],[128.95,1.4347],[128.98,232.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235403844,[[128.81,3.8813],[128.78,1.0],[128.77,1.43],[128.76,1.4668],[128.75,5.38066105]],[[128.9,3.879],[128.94,6.72906105],[128.95,1.4347],[128.98,232.769],[129.87,77.66021627]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235404050,[[128.84,0.05229377],[128.82,1.3733],[128.78,1.0],[128.77,1.43],[128.76,1.4668]],[[128.87,0.05510482],[128.9,3.879],[128.94,6.72906105],[128.95,1.4347],[128.98,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235404245,[[128.85,3.90807899],[128.84,0.05229377],[128.83,1.4668],[128.82,1.3733],[128.78,1.0]],[[128.87,0.05510482],[128.9,3.879],[128.94,6.72906105],[128.95,1.4347],[128.98,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235404446,[[128.84,0.05229377],[128.83,1.4668],[128.82,1.3733],[128.78,1.0],[127.81,76.84177658]],[[128.87,0.05510482],[128.91,3.8785],[128.94,6.72906105],[128.95,1.4347],[128.98,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235404850,[[128.84,0.05229377],[128.83,1.4668],[128.82,1.3733],[128.78,1.0],[127.81,76.84177658]],[[128.87,0.05510482],[128.94,6.72906105],[128.95,1.4347],[128.98,225.0],[197.0,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235405059,[[128.84,7.73729581],[128.83,1.4668],[128.82,1.3733],[128.78,1.0],[127.81,76.84177658]],[[128.87,0.05510482],[128.9,3.8788],[128.94,6.72906105],[128.95,1.4347],[128.98,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235405251,[[128.84,3.85699581],[128.83,1.4668],[128.82,1.3733],[128.78,1.0],[127.81,76.84177658]],[[128.87,0.05510482],[128.94,2.755],[128.95,1.4347],[128.98,225.0],[197.0,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235405549,[[128.89,3.8788],[128.84,5.23470204],[128.83,1.4668],[128.82,1.3733],[128.78,1.0]],[[128.95,3.8773],[129.05,7.769],[129.07,276.51988938],[129.08,89.7961452],[129.09,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235405748,[[128.89,3.8788],[128.84,5.23470204],[128.83,1.4668],[128.82,1.3733],[128.78,1.0]],[[128.95,3.8773],[128.98,3.87763811],[128.99,1.3469],[129.0,1.3875],[129.05,7.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235405953,[[128.84,5.23470204],[128.83,1.4668],[128.82,1.3733],[128.78,1.0],[128.73,7.7677]],[[128.98,3.87763811],[128.99,1.3469],[129.0,1.3875],[129.05,29.48941809],[129.06,98.98743877]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235406139,[[128.84,5.23470204],[128.83,1.4668],[128.82,1.3733],[128.78,1.0],[128.73,7.7677]],[[128.99,1.3469],[129.0,1.3875],[129.05,27.15052267],[129.06,93.55733419],[129.07,238.72150676]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235406345,[[128.9,0.05197677],[128.84,5.23470204],[128.83,1.4668],[128.82,1.3733],[128.78,1.0]],[[128.98,1.42549924],[128.99,1.3469],[129.0,1.3875],[129.05,48.87094076],[129.06,71.8369161]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235406546,[[128.93,0.0507482],[128.84,9.11520204],[128.83,1.4668],[128.82,1.3733],[128.78,1.0]],[[128.94,3.8775],[128.98,5.37335771],[128.99,1.3469],[129.0,1.3875],[129.01,70.28737788]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235406744,[[128.92,0.05067561],[128.84,5.23470204],[128.83,1.4668],[128.82,1.3733],[128.78,1.0]],[[128.98,5.37335771],[128.99,1.3469],[129.0,1.3875],[129.01,70.28737788],[129.55,39.8134321]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235406970,[[128.84,5.23470204],[128.83,1.4668],[128.82,1.3733],[128.78,1.0]],[[128.98,3.94785847],[128.99,1.3469],[129.0,1.3875],[129.01,70.28737788],[129.08,89.7961452]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235407254,[[128.84,5.23470204],[128.83,1.4668],[128.82,1.3733],[128.78,1.0],[128.66,7.772]],[[128.97,1.42563832],[128.99,1.3469],[129.0,1.3875],[129.01,70.28737788],[129.05,75.70063271]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235407446,[[128.84,5.23470204],[128.83,1.4668],[128.82,1.3733]],[[129.05,75.70063271]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235407447,[[128.89,10.0],[128.84,11.43],[128.83,1.4668],[128.82,1.3733],[128.75,225.0]],[[129.09,3.55555348],[129.11,28.44442784],[129.14,43.10355536],[129.23,107.755374],[129.24,581.6061]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235407646,[[128.84,11.43],[128.83,1.4668],[128.82,1.3733],[128.75,225.0]],[[129.09,3.55555348],[129.11,28.44442784],[129.14,43.10355536],[129.23,107.755374],[129.24,581.6061]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235407647,[[128.9,1.3764],[128.84,15.29832712],[128.83,1.4668],[128.78,7.7642],[128.75,225.0]],[[129.08,1.3581],[129.09,7.38236912],[129.1,12.06696044],[129.11,36.21342784],[129.14,43.10355536]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235407842,[[128.9,1.3764],[128.85,1.0],[128.84,15.29832712],[128.78,7.7642],[128.75,225.0]],[[129.08,1.3581],[129.09,3.55555348],[129.1,12.06696044],[129.11,28.44442784],[129.14,43.10355536]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235408041,[[128.98,0.04992624],[128.9,1.3764],[128.84,15.29832712],[128.78,7.7642],[128.76,7.97782527]],[[129.0,0.05434104],[129.08,1.3581],[129.09,3.55555348],[129.1,12.06696044],[129.11,28.44442784]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235408241,[[128.98,0.05105547],[128.9,1.3764],[128.84,15.29832712],[128.78,7.7642]],[[129.0,0.05434104],[129.08,1.3581],[129.09,3.55555348],[129.1,12.06696044],[129.11,28.44442784]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235408242,[[128.98,0.05105547],[128.9,1.3764],[128.84,5.29832712],[128.78,7.7642]],[[129.0,0.04985614],[129.05,3.8745],[129.08,5.30285481],[129.09,4.93895348],[129.1,12.06696044]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235408438,[[128.98,0.05105547],[128.95,3.8795779],[128.91,1.0],[128.9,1.3764],[128.84,5.29832712]],[[129.0,0.04985614],[129.08,5.30285481],[129.09,4.93895348],[129.1,12.06696044],[201.03,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235408644,[[128.98,0.05105547],[128.95,3.8795779],[128.91,1.0],[128.9,1.3764],[128.86,98.59622482]],[[129.0,0.04985614],[129.08,5.30285481],[129.09,4.93895348],[129.1,12.06696044],[129.13,7.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235408844,[[128.99,3.876],[128.98,0.05105547],[128.95,3.8795779],[128.92,1.3529],[128.91,1.0]],[[129.0,0.04985614],[129.08,5.30285481],[129.09,4.93895348],[129.1,12.06696044],[129.13,7.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235409054,[[128.95,3.8795779],[128.92,1.3529],[128.91,1.0],[128.84,11.62892712]],[[129.08,1.3581],[129.09,4.93895348],[129.1,12.06696044],[129.21,111.58994879],[129.26,6.36566519]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235409352,[[128.92,1.3529],[128.91,1.0],[128.84,11.62892712],[128.79,34.986],[128.73,23.32]],[[129.09,3.55555348],[129.1,10.66666044],[129.21,111.58994879],[129.23,107.755374],[129.24,8.09162761]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235409553,[[128.92,5.18786275],[128.84,3.86832712],[128.79,34.986],[128.73,23.32],[128.41,24.90155126]],[[129.09,3.55555348],[129.1,10.66666044],[129.15,1.4202],[129.17,2.7436],[129.21,111.58994879]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235409750,[[128.96,1.0],[128.92,1.3529],[128.91,7.7568],[128.84,3.86832712],[128.79,34.986]],[[129.09,3.55555348],[129.1,10.66666044],[129.15,1.4202],[129.17,2.7436],[129.21,111.58994879]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235409949,[[128.96,4.82759155],[128.92,1.3529],[128.91,7.7568],[128.84,3.86832712],[128.79,34.986]],[[129.09,3.55555348],[129.1,10.66666044],[129.15,1.4202],[129.17,2.7436],[129.21,111.58994879]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235410151,[[129.01,0.05919855],[128.96,4.82759155],[128.92,1.3529],[128.91,7.7568],[128.84,3.86832712]],[[129.09,3.55555348],[129.1,10.66666044],[129.14,46.95946783],[129.15,1.4202],[129.17,2.7436]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235410356,[[129.04,0.0583628],[128.96,4.82759155],[128.92,1.3529],[128.91,7.7568],[128.84,3.86832712]],[[129.09,3.55555348],[129.1,10.66666044],[129.14,46.95946783],[129.15,1.4202],[129.17,2.7436]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235410657,[[129.05,0.05014156],[129.04,3.89082867],[128.96,4.82759155],[128.92,1.3529],[128.91,7.7568]],[[129.09,3.55555348],[129.1,10.66666044],[129.14,46.95946783],[129.15,1.4202],[129.17,2.7436]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235410856,[[129.06,3.8737],[129.05,0.05014156],[129.04,3.89082867],[128.96,4.82759155],[128.92,1.3529]],[[129.09,3.55555348],[129.1,10.66666044],[129.12,3.8724],[129.14,46.95946783],[129.15,1.4202]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235411152,[[129.06,3.8737],[129.05,0.05014156],[129.04,3.89082867],[128.96,4.82759155],[128.92,1.3529]],[[129.09,3.55555348],[129.1,10.66666044],[129.14,46.95946783],[130.58,77.57645293],[198.2,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235411456,[[128.92,1.3529]],[[129.09,3.55555348],[129.1,10.66666044],[129.14,46.95946783],[130.58,77.57645293],[198.2,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235411457,[[129.13,10.054508],[128.98,23.34],[128.97,7.7532],[128.92,11.6339],[128.87,12.57293095]],[[129.27,142.22213922],[129.31,142.22213922],[129.37,181.01249],[129.4,1.3855],[129.51,785.510748]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235411647,[[129.19,0.04941688],[129.07,1.0],[129.06,23.34],[128.92,11.6339],[128.87,12.57293095]],[[129.36,3.83307513],[129.37,181.01249],[129.4,1.3855],[129.41,1.4453],[129.47,8.08291961]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235411851,[[129.31,3.8664],[129.26,0.05706343],[129.13,3.89891556],[129.06,23.34],[129.04,7.7491]],[[129.37,181.01249],[129.4,1.3855],[129.41,1.4453],[129.51,215.510748],[129.54,645.97042629]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235412171,[[129.33,0.05555738],[129.3,3.42896331],[129.28,10.56798103],[129.25,28.18128275],[129.2,42.97865359]],[[129.54,72.97042629],[129.62,573.0],[130.02,38.4557],[130.1,76.8603],[130.73,139.63125931]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235412454,[[129.39,3.42896331],[129.37,10.56798103],[129.32,33.3244991],[129.29,21.5780564],[129.27,42.97865359]],[[129.53,27.60392934],[129.54,76.83371056],[129.61,10.0],[129.73,11.5619],[129.76,570.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235412646,[[129.45,0.05399323],[129.3,14.38537093],[129.22,71.6434353],[129.16,89.5542941],[129.15,94.34994176]],[[129.52,1.42052934],[129.53,34.25497726],[129.54,72.97042629],[129.6,343.0],[129.61,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235412849,[[129.22,3.89581719],[129.15,94.34994176],[129.1,9.5159614],[129.09,3.81874515],[128.77,0.42896332]],[[129.52,1.42052934],[129.53,34.25497726],[129.54,72.97042629],[129.61,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235412850,[[129.22,3.89581719],[129.15,94.34994176],[129.1,9.5159614],[129.09,3.81874515],[128.77,0.42896332]],[[129.51,23.32],[129.52,5.20209401],[129.53,10.93497726],[129.54,72.97042629],[129.59,370.06644339]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235413154,[[129.16,5.35655919],[129.15,94.34994176],[129.1,9.5159614],[129.09,3.81874515],[129.03,23.34]],[[129.5,1.42052934],[129.53,10.93497726],[129.54,80.73942629],[129.58,343.0],[129.67,5.77924678]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235413355,[[129.17,2.55846781],[129.16,3.7788536],[129.15,94.34994176],[129.09,3.81874515],[129.08,9.5159614]],[[129.49,1.42052934],[129.52,23.32],[129.53,14.87378438],[129.54,72.97042629],[129.61,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235413555,[[129.17,2.55846781],[129.15,94.34994176],[129.09,3.81874515],[129.08,9.5159614],[128.64,42.97865359]],[[129.37,3.8647],[129.48,1.42052934],[129.52,23.32],[129.53,14.87378438],[129.54,72.97042629]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235413755,[[129.26,0.05484845],[129.18,2.55846781],[129.17,4.85476374],[129.15,94.34994176],[129.09,3.81874515]],[[129.28,0.05686314],[129.36,1.4181],[129.49,7.769],[129.5,23.32],[129.53,13.45568438]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235414055,[[129.24,3.86870642],[129.18,2.55846781],[129.17,4.85476374],[129.15,94.34994176],[129.09,13.33470655]],[[129.36,5.25543539],[129.49,11.64467776],[129.5,23.32],[129.53,13.45568438],[129.6,5.77924678]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235414255,[[129.17,4.85476374],[129.15,94.34994176],[129.09,3.81874515],[129.07,9.5159614],[128.63,38.8672]],[[129.36,1.4181],[129.49,11.64467776],[129.53,13.45568438],[129.6,5.77924678],[129.94,838.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235414459,[[129.17,4.85476374],[129.15,94.34994176],[129.09,3.81874515],[129.07,9.5159614],[128.81,8.07457379]],[[129.36,1.4181],[129.49,3.87567776],[129.53,13.45568438],[129.6,5.77924678],[129.94,838.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235414658,[[129.17,4.85476374],[129.15,94.34994176],[129.09,3.81874515],[128.81,8.07457379]],[[129.36,1.4181],[129.49,3.87567776],[129.53,13.45568438],[129.6,5.77924678],[129.94,838.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235414659,[[129.18,2.55946273],[129.17,4.85476374],[129.15,94.34994176],[129.09,3.81874515],[129.08,9.5159614]],[[129.36,1.4181],[129.49,3.87567776],[129.53,13.45568438],[129.59,577.769],[129.6,5.77924678]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235414858,[[129.17,4.85476374],[129.15,94.34994176],[129.09,3.81874515],[128.39,107.465152],[128.23,143.28687]],[[129.36,1.4181],[129.4,3.94401051],[129.49,3.87567776],[129.53,13.45568438],[129.59,577.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235415045,[[129.25,0.0527216],[129.17,3.85476374],[129.15,94.34994176],[129.09,3.81874515],[128.58,28.18128275]],[[129.36,1.4181],[129.4,3.94401051],[129.49,3.87567776],[129.53,13.45568438],[129.59,577.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235415245,[[129.17,3.85476374],[129.15,94.34994176],[129.09,13.34211726],[128.62,84.82910475],[128.61,235.56798103]],[[129.36,1.4181],[129.4,3.94401051],[129.49,3.87567776],[129.53,13.45568438],[129.59,577.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235415460,[[129.19,1.0],[129.15,94.34994176],[129.1,1.4399],[129.09,13.34211726],[128.62,84.82910475]],[[129.36,1.4181],[129.39,1.3837],[129.4,3.94401051],[129.49,3.87567776],[129.52,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235415655,[[129.25,0.05074269],[129.19,4.8639703],[129.15,94.34994176],[129.1,1.4399],[129.09,3.81874515]],[[129.36,1.4181],[129.39,1.3837],[129.4,3.94401051],[129.49,3.87567776],[129.52,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235415962,[[129.29,0.05678897],[129.19,1.0],[129.15,94.34994176],[129.1,1.4399],[129.09,3.81874515]],[[129.36,1.4181],[129.39,1.3837],[129.4,3.94401051],[129.49,3.87567776],[129.52,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235416148,[[129.31,0.05042581],[129.19,4.94014384],[129.15,94.34994176],[129.1,1.4399],[129.09,3.81874515]],[[129.36,1.4181],[129.39,1.3837],[129.4,3.94401051],[129.49,3.87567776],[129.52,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235416351,[[129.32,0.04953995],[129.19,1.0],[129.15,94.34994176],[129.1,1.4399],[129.09,3.81874515]],[[129.36,1.4181],[129.39,1.3837],[129.4,3.94401051],[129.49,3.87567776],[129.51,7.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235416551,[[129.33,0.05321475],[129.28,3.89529038],[129.19,4.94826386],[129.15,94.34994176],[129.1,1.4399]],[[129.36,1.4181],[129.39,1.3837],[129.4,3.94401051],[129.49,3.87567776],[130.27,138.3023195]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235416760,[[129.33,0.05905654],[129.19,1.0],[129.15,94.34994176],[129.1,1.4399],[129.05,9.52337211]],[[129.36,1.4181],[129.39,1.3837],[129.4,3.94401051],[129.49,3.87567776],[129.52,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235416962,[[129.33,0.05905654],[129.26,3.85275694],[129.19,1.0],[129.15,94.34994176],[129.13,3.9022504]],[[129.36,1.4181],[129.39,1.3837],[129.4,3.94401051],[129.49,3.87567776],[129.52,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235417657,[[129.33,0.05905654],[129.29,3.8667],[129.26,3.85275694],[129.19,1.0],[129.15,94.34994176]],[[129.36,1.4181],[129.37,3.8647],[129.39,2.7927],[129.4,3.94401051],[129.49,3.87567776]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235417850,[[129.33,0.05905654],[129.29,3.8667],[129.26,3.85275694],[129.19,1.0],[129.15,94.34994176]],[[129.36,1.4181],[129.39,2.7927],[129.4,3.94401051],[129.49,3.87567776],[196.53,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235418051,[[129.33,0.05905654],[129.26,3.85275694],[129.19,1.0],[129.15,94.34994176],[128.81,233.07457379]],[[129.39,2.7927],[129.45,10.0],[129.49,3.87567776],[129.5,225.0],[129.53,355.01038438]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235418353,[[129.33,0.05905654],[129.26,3.85275694],[129.19,1.0],[129.15,94.34994176],[129.13,11.6457504]],[[129.39,1.409],[129.45,10.0],[129.48,1.3511],[129.49,3.87567776],[129.5,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235418547,[[129.33,0.05905654],[129.26,3.85275694],[129.19,1.0],[129.15,94.34994176],[129.13,11.6457504]],[[129.39,1.409],[129.45,10.0],[129.48,2.7853],[129.49,3.87567776],[129.5,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235418754,[[129.37,3.8645],[129.33,3.8536131],[129.26,3.85275694],[129.19,1.0],[129.15,94.34994176]],[[129.45,10.0],[129.48,2.7853],[129.49,3.87567776],[129.5,225.0],[130.23,102.34813607]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235418960,[[129.4,0.05258962],[129.19,1.0],[129.15,94.34994176],[128.64,10.56798103],[128.56,257.90895859]],[[129.45,10.0],[129.47,1.3337],[129.48,2.7853],[129.49,3.87567776],[129.53,3.93880712]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235419261,[[129.41,0.05688016],[129.19,1.0],[129.15,94.34994176],[129.04,9.52337211],[129.01,15.501]],[[129.45,10.0],[129.47,1.3337],[129.48,2.7853],[129.49,3.87567776],[129.53,3.93880712]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235419561,[[129.42,0.05623058],[129.32,3.96041135],[129.19,4.92252377],[129.15,94.34994176],[129.04,9.52337211]],[[129.45,10.0],[129.47,1.3337],[129.48,2.7853],[129.49,3.87567776],[129.53,12.01241304]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235419760,[[129.42,0.05905684],[129.19,4.92252377],[129.15,94.34994176],[129.04,9.52337211],[128.5,71.6434353]],[[129.45,10.0],[129.47,1.3337],[129.48,2.7853],[129.49,3.87567776],[129.53,12.01241304]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235419960,[[129.19,1.0],[129.15,94.34994176],[129.04,9.52337211],[128.56,42.97865359],[128.51,71.6434353]],[[129.45,10.0],[129.47,1.3337],[129.48,2.7853],[129.49,3.87567776],[129.53,12.01241304]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235420153,[[129.19,1.0],[129.15,94.34994176],[129.04,9.52337211],[128.55,42.97865359],[128.51,71.6434353]],[[129.45,10.0],[129.47,1.3337],[129.48,2.7853],[129.49,3.87567776],[129.53,12.01241304]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235420352,[[129.19,1.0],[129.15,94.34994176],[129.03,32.86337211],[128.63,10.56798103],[128.55,42.97865359]],[[129.45,10.0],[129.47,1.3337],[129.48,2.7853],[129.49,3.87567776],[129.53,12.01241304]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235420553,[[129.19,1.0],[129.15,94.34994176],[129.03,32.86337211],[128.64,10.56798103],[128.55,42.97865359]],[[129.43,3.8629],[129.45,10.0],[129.47,1.3337],[129.48,2.7853],[129.49,3.87567776]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235420752,[[129.19,1.0],[129.15,94.34994176],[129.03,46.66],[129.02,9.52337211],[128.63,10.56798103]],[[129.45,10.0],[129.47,1.3337],[129.48,2.7853],[129.49,3.87567776],[131.04,61.8722575]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235420952,[[129.31,0.04993034],[129.19,1.0],[129.15,94.34994176],[129.03,32.86337211],[128.63,10.56798103]],[[129.33,0.0586878],[129.45,10.0],[129.47,1.3337],[129.48,2.7853],[129.49,3.87567776]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235421157,[[129.31,3.8807561],[129.19,1.0],[129.18,3.95740621],[129.15,94.34994176],[129.03,32.86337211]],[[129.33,0.05282738],[129.45,10.0],[129.47,1.3337],[129.48,2.7853],[129.49,3.87567776]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235421463,[[129.31,0.04892664],[129.19,1.0],[129.18,3.95740621],[129.15,94.34994176],[129.03,23.34]],[[129.33,0.05282738],[129.45,10.0],[129.47,1.3337],[129.48,2.7853],[129.49,3.87567776]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235421663,[[129.31,0.04892664],[129.19,1.0],[129.18,3.95740621],[129.15,94.34994176],[129.13,7.7435]],[[129.33,0.05282738],[129.45,10.0],[129.47,1.3337],[129.48,2.7853],[129.49,3.87567776]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235421957,[[129.32,3.8661],[129.31,0.04892664],[129.19,1.0],[129.18,3.95740621],[129.15,94.34994176]],[[129.33,0.05282738],[129.42,3.8634],[129.45,10.0],[129.47,1.3337],[129.48,2.7853]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235422152,[[129.32,7.72497676],[129.31,0.04892664],[129.19,4.81444191],[129.18,3.95740621],[129.15,94.34994176]],[[129.33,0.05282738],[129.42,3.8634],[129.45,10.0],[129.47,1.3337],[129.48,2.7853]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235422859,[[129.32,7.72497676],[129.31,0.04892664],[129.19,4.81444191],[129.18,3.95740621],[129.15,94.34994176]],[[129.33,0.05282738],[129.41,3.8635],[129.45,10.0],[129.47,1.3337],[129.48,2.7853]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235423264,[[129.31,3.91532664],[129.19,4.81444191],[129.18,3.95740621],[129.15,94.34994176],[129.01,25.01443625]],[[129.33,0.05282738],[129.42,3.85926315],[129.45,10.0],[129.47,1.3337],[129.48,2.7853]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235423457,[[129.31,0.04892664],[129.19,4.81444191],[129.18,3.95740621],[129.15,94.34994176],[129.01,15.501]],[[129.33,0.05282738],[129.42,3.85926315],[129.45,10.0],[129.47,1.3337],[129.48,2.7853]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235423863,[[129.31,0.04892664],[129.28,3.84276658],[129.19,4.81444191],[129.18,3.95740621],[129.15,94.34994176]],[[129.33,0.05282738],[129.41,1.42057213],[129.42,3.85926315],[129.45,10.0],[129.47,1.3337]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235424267,[[129.31,0.04892664],[129.28,3.84276658],[129.19,4.81444191],[129.18,3.95740621],[129.15,94.34994176]],[[129.33,0.05282738],[129.42,3.85926315],[129.45,10.0],[129.47,1.3337],[129.57,15.4866]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235424458,[[129.31,3.91532664],[129.28,3.84276658],[129.19,4.81444191],[129.18,3.95740621],[129.15,94.34994176]],[[129.33,0.05282738],[129.37,3.8649],[129.41,1.42059916],[129.42,3.85926315],[129.45,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235424665,[[129.31,3.91532664],[129.28,3.84276658],[129.19,4.81444191],[129.18,3.95740621],[129.15,94.34994176]],[[129.33,0.05282738],[129.37,3.8649],[129.42,3.85926315],[129.45,10.0],[129.97,102.34813607]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235424866,[[129.31,3.91532664],[129.28,3.84276658],[129.19,4.81444191],[129.18,3.95740621],[129.15,94.34994176]],[[129.33,0.05282738],[129.37,3.8649],[129.42,3.85926315],[129.45,10.0],[129.63,11.571]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235425169,[[129.28,3.84276658],[129.19,4.81444191],[129.18,3.95740621],[129.15,94.34994176]],[[129.33,0.05282738],[129.37,3.8649],[129.42,3.85926315],[129.45,10.0],[129.63,11.571]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235425170,[[129.19,4.81444191],[129.18,3.95740621],[129.15,94.34994176],[128.96,9.52918837],[128.72,10.56798103]],[[129.33,0.05282738],[129.36,1.3731],[129.42,3.85926315],[129.45,10.0],[129.48,1.4342]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235425476,[[129.19,1.0],[129.18,3.95740621],[129.15,94.34994176],[128.93,9.52918837],[128.92,244.3902]],[[129.36,1.3731],[129.41,225.0],[129.42,3.85926315],[129.44,343.0],[129.45,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235425662,[[129.19,1.0],[129.18,3.95740621],[129.15,94.34994176],[128.92,253.91938837],[128.7,10.56798103]],[[129.36,1.3731],[129.41,225.0],[129.42,3.85926315],[129.45,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235425663,[[129.19,1.0],[129.18,3.95740621],[129.15,94.34994176],[128.92,253.91938837],[128.7,10.56798103]],[[129.35,1.3408],[129.36,1.3731],[129.4,343.0],[129.41,225.0],[129.42,3.85926315]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235425859,[[129.19,1.0],[129.18,3.95740621],[129.15,94.34994176],[129.04,7.7485],[128.92,263.7804]],[[129.35,6.61319591],[129.36,1.3731],[129.4,343.0],[129.41,225.0],[129.42,3.85926315]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235426162,[[129.26,0.05735919],[129.24,3.8684],[129.19,1.0],[129.18,3.95740621],[129.15,94.34994176]],[[129.28,0.05489171],[129.31,3.8665],[129.35,2.7484],[129.36,1.3731],[129.4,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235426363,[[129.26,0.05463049],[129.19,1.0],[129.18,3.95740621],[129.15,94.34994176],[128.69,10.56798103]],[[129.28,0.05876095],[129.31,3.8665],[129.35,2.7484],[129.36,1.3731],[129.39,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235426559,[[129.26,3.92253049],[129.19,1.0],[129.18,3.95740621],[129.15,94.34994176],[128.69,10.56798103]],[[129.28,0.05876095],[129.33,3.8661],[129.35,2.7484],[129.36,1.3731],[129.39,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235426758,[[129.26,0.05463049],[129.19,1.0],[129.18,3.95740621],[129.15,94.34994176],[128.69,10.56798103]],[[129.28,0.05876095],[129.35,2.7484],[129.36,1.3731],[129.39,343.0],[129.89,102.34813607]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235426958,[[129.26,0.05463049],[129.19,1.0],[129.18,3.95740621],[129.15,94.34994176],[128.69,10.56798103]],[[129.28,0.05876095],[129.33,3.83503698],[129.35,2.7484],[129.36,1.3731],[129.39,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235427357,[[129.19,1.0],[129.18,3.95740621],[129.15,94.34994176],[128.88,9.52918837],[128.7,10.56798103]],[[129.33,3.83503698],[129.35,2.7484],[129.36,1.3731],[129.39,343.0],[129.63,30.8559]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235427560,[[129.19,1.0],[129.18,3.95740621],[129.15,94.34994176],[128.88,9.52918837],[128.7,10.56798103]],[[129.35,345.7484],[129.36,1.3731],[129.5,15.4908],[129.63,30.8559],[129.83,85.20270662]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235427755,[[129.19,1.0],[129.18,3.95740621],[129.15,94.34994176],[128.88,9.52918837],[128.69,10.56798103]],[[129.34,1.42127493],[129.35,349.54606416],[129.36,1.3731],[129.5,15.4908],[129.54,90.32927209]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235428064,[[129.15,94.34994176],[128.87,9.52918837],[128.67,10.56798103],[128.65,28.18128275],[128.62,127.80775834]],[[129.33,343.0],[129.34,1.42127493],[129.35,6.54606416],[129.36,1.3731],[129.44,7.7257]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235428359,[[129.23,0.04908669],[129.03,3.85760693],[128.83,9.52918837],[128.67,10.56798103],[128.65,28.18128275]],[[129.25,0.05183998],[129.32,1.42127493],[129.33,343.0],[129.35,6.54606416],[129.36,1.3731]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235428668,[[129.14,3.9612499],[129.05,0.85118249],[129.03,3.85760693],[129.02,1.4385],[128.82,385.34028837]],[[129.31,344.42185708],[129.34,225.0],[129.35,6.54606416],[129.36,1.3731],[129.51,5.78258491]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235428862,[[129.17,3.8706],[129.03,3.85760693],[129.02,1.4385],[128.82,375.8111],[128.81,9.52918837]],[[129.23,3.8689],[129.3,344.42185708],[129.34,225.0],[129.35,6.54606416],[129.36,1.3731]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235429059,[[129.17,3.8706],[129.14,3.87307603],[129.03,3.85760693],[129.02,1.4385],[128.82,375.8111]],[[129.23,3.8689],[129.25,3.93495243],[129.29,343.0],[129.34,225.0],[129.35,6.54606416]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235429259,[[129.17,3.8706],[129.14,3.87307603],[129.03,3.85760693],[129.02,1.4385],[128.82,375.8111]],[[129.29,343.0],[129.34,225.0],[129.35,6.54606416],[129.52,5.78258491],[129.88,138.3023195]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235429461,[[129.17,3.8706],[129.14,3.87307603],[129.03,3.85760693],[129.02,1.4385],[128.86,435.59622482]],[[129.24,3.8688],[129.28,1.42196457],[129.33,343.0],[129.34,225.0],[129.35,6.54606416]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235429664,[[129.19,0.05008361],[129.17,3.8706],[129.14,3.87307603],[129.03,3.85760693],[129.02,1.4385]],[[129.24,0.05747312],[129.26,3.86727511],[129.33,343.0],[129.34,225.0],[129.35,6.54606416]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235429961,[[129.15,3.871],[129.03,3.85760693],[129.02,1.4385],[128.91,11.6347],[128.59,71.6434353]],[[129.22,3.8694],[129.24,0.05747312],[129.25,1.4772],[129.26,3.86727511],[129.33,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235430165,[[129.03,3.85760693],[129.02,1.4385],[128.96,7.8515],[128.91,11.6347],[128.8,9.52918837]],[[129.25,1.4772],[129.26,3.86727511],[129.32,343.0],[129.41,7.769],[129.42,15.44896315]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235430381,[[129.02,1.4385],[128.96,7.8515],[128.92,225.0],[128.91,11.6347],[128.84,23.34]],[[129.24,344.42247933],[129.25,226.4772],[129.26,3.86727511],[129.35,3.79766416],[129.38,15.4981]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235430676,[[129.02,3.83067636],[128.96,9.2254],[128.92,225.0],[128.91,11.6347],[128.89,3.78540473]],[[129.23,344.42247933],[129.25,226.4772],[129.26,3.86727511],[129.35,3.79766416],[129.38,15.4981]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235430869,[[129.11,0.05599238],[129.03,1.0],[128.96,9.2254],[128.92,225.0],[128.91,11.6347]],[[129.14,0.04892012],[129.22,1.42247933],[129.23,343.0],[129.25,226.4772],[129.26,3.86727511]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235431162,[[129.11,3.92316644],[129.09,3.96107413],[129.03,1.0],[128.96,13.0607196],[128.92,225.0]],[[129.14,0.05374018],[129.18,3.8704],[129.22,1.42247933],[129.25,569.4772],[129.26,3.86727511]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235431369,[[129.11,0.05096644],[129.09,3.96107413],[129.03,1.0],[128.96,13.0607196],[128.92,225.0]],[[129.14,0.05374018],[129.18,3.8704],[129.25,569.4772],[129.26,3.86727511],[129.32,8.08698936]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235432468,[[129.11,3.92326644],[129.09,3.96107413],[129.03,1.0],[128.96,13.0607196],[128.92,225.0]],[[129.14,0.05374018],[129.17,3.8708],[129.25,569.4772],[129.26,3.86727511],[129.32,8.08698936]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235432775,[[129.03,1.0],[128.96,13.0607196],[128.92,225.0]],[[129.14,0.05374018],[129.17,3.8708],[129.25,569.4772],[129.26,3.86727511],[129.32,8.08698936]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235432776,[[129.1,3.8727],[129.03,1.0],[128.96,13.0607196],[128.92,225.0],[128.74,9.58560302]],[[129.14,0.05374018],[129.17,1.4207],[129.19,3.7966259],[129.25,569.4772],[129.26,3.86727511]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235433070,[[129.1,3.8727],[129.03,1.0],[128.96,13.0607196],[128.92,225.0],[128.74,9.58560302]],[[129.16,3.8709],[129.17,1.4207],[129.19,3.7966259],[129.25,569.4772],[129.26,3.86727511]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235433274,[[129.1,3.8727],[129.08,3.92818449],[129.03,1.0],[128.96,13.0607196],[128.92,225.0]],[[129.16,3.8709],[129.17,1.4207],[129.19,3.7966259],[129.25,569.4772],[129.26,3.86727511]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235433871,[[129.03,1.0],[128.96,13.0607196],[128.92,225.0]],[[129.16,3.8709],[129.17,1.4207],[129.19,3.7966259],[129.25,569.4772],[129.26,3.86727511]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235433872,[[129.12,0.05397985],[129.03,1.0],[128.96,13.0607196],[128.92,225.0],[128.55,107.465152]],[[129.14,0.05055914],[129.16,3.8709],[129.17,1.4207],[129.19,3.7966259],[129.25,569.4772]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235434060,[[129.12,0.04950759],[129.08,3.93332817],[129.03,1.0],[128.96,13.0607196],[128.92,225.0]],[[129.14,0.05865335],[129.15,1.3634],[129.16,3.8709],[129.17,1.4207],[129.19,3.7966259]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235434366,[[129.09,3.8728],[129.03,1.0],[128.96,13.0607196],[128.92,225.0]],[[129.14,0.05865335],[129.15,1.3634],[129.16,3.8709],[129.17,1.4207],[129.19,3.7966259]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235434558,[[129.09,3.8728],[129.08,3.80091373],[129.03,1.0],[128.96,13.0607196],[128.92,225.0]],[[129.14,0.05865335],[129.15,1.3634],[129.16,3.8709],[129.17,1.4207],[129.19,3.7966259]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235434755,[[129.1,3.8725],[129.08,3.80091373],[129.03,1.0],[128.96,13.0607196],[128.92,225.0]],[[129.14,0.05865335],[129.15,1.3634],[129.17,1.4207],[129.19,3.7966259],[129.64,102.38405799]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235434956,[[129.1,3.8725],[129.08,3.80091373],[129.03,1.0],[128.96,13.0607196],[128.95,290.89332632]],[[129.14,0.05865335],[129.15,1.3634],[129.17,1.4207],[129.19,3.7966259],[129.48,19.3075]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235435163,[[129.11,0.05011155],[129.1,3.8725],[129.08,3.80091373],[129.03,1.0],[128.96,13.0607196]],[[129.14,0.05865335],[129.15,1.3634],[129.17,1.4207],[129.19,3.7966259],[129.48,19.3075]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235435363,[[129.11,3.92251155],[129.08,3.80091373],[129.03,1.0],[128.96,13.0607196],[128.48,21.29711686]],[[129.14,0.05865335],[129.15,1.3634],[129.17,5.2914],[129.19,3.7966259],[129.48,47.03953174]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235435565,[[129.11,3.92251155],[129.08,3.80091373],[129.03,1.0],[128.96,13.0607196],[128.74,9.58560302]],[[129.14,0.05865335],[129.15,1.3634],[129.17,5.2914],[129.48,19.3075],[129.49,47.03883174]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235435769,[[129.11,0.05011155],[129.08,3.80091373],[129.03,1.0],[128.96,13.0607196],[128.74,9.58560302]],[[129.14,0.05865335],[129.17,1.4207],[129.35,3.79766416],[129.38,13.55378082],[129.48,19.3075]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235436068,[[129.11,0.05011155],[129.08,3.80091373],[129.03,1.0],[129.02,7.7499],[128.96,5.3071196]],[[129.24,1.3634],[129.35,3.79766416],[129.38,5.78478082],[129.39,580.7283],[129.48,19.3075]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235436268,[[129.08,3.80091373],[129.03,1.0],[129.02,7.7499],[128.96,5.3071196],[128.79,9.58560302]],[[129.24,1.3634],[129.35,3.79766416],[129.37,8.08321687],[129.38,5.78478082],[129.39,7.7283]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235436471,[[129.03,1.0],[129.02,7.7499],[128.96,5.3071196],[128.8,9.58560302],[128.77,29.98028103]],[[129.24,1.3634],[129.35,3.79766416],[129.37,8.08321687],[129.39,7.7283]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235436472,[[129.03,1.0],[129.02,7.7499],[128.96,5.3071196],[128.8,9.58560302],[128.77,29.98028103]],[[129.24,1.3634],[129.35,3.79766416],[129.37,8.08321687],[129.39,7.7283],[129.43,5.78478082]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235436664,[[129.04,0.85208811],[129.03,3.93230174],[129.02,7.7499],[128.96,5.3071196],[128.81,9.58560302]],[[129.24,1.3634],[129.25,343.0],[129.29,225.0],[129.35,3.79766416],[129.37,8.08321687]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235436969,[[129.09,1.0],[129.05,0.85130323],[128.96,5.3071196],[128.95,314.23332632],[128.9,19.3926]],[[129.24,1.3634],[129.25,343.0],[129.27,3.86266924],[129.29,225.0],[129.35,3.79766416]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235437271,[[129.15,0.05756109],[129.09,1.0],[129.06,10.5455],[129.04,3.96441005],[128.96,5.2092196]],[[129.18,0.05450303],[129.24,1.3634],[129.27,3.86266924],[129.29,225.0],[129.34,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235437465,[[129.15,0.05558523],[129.09,1.0],[129.06,10.5455],[129.04,3.96441005],[128.96,5.2092196]],[[129.18,0.05478347],[129.24,1.3634],[129.27,3.86266924],[129.29,225.0],[129.34,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235437659,[[129.17,3.8706],[129.15,0.05558523],[129.09,1.0],[129.06,10.5455],[129.04,3.96441005]],[[129.18,0.05478347],[129.24,1.3634],[129.25,3.8685],[129.27,3.86266924],[129.29,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235437859,[[129.17,3.8706],[129.15,3.96777091],[129.09,1.0],[129.06,10.5455],[129.04,3.96441005]],[[129.18,0.05478347],[129.24,1.3634],[129.29,225.0],[129.42,11.5897],[129.45,17.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235438070,[[129.15,3.91218568],[129.09,1.0],[129.07,1.3756],[129.06,10.5455],[129.04,3.96441005]],[[129.24,1.3634],[129.28,3.86112185],[129.29,225.0],[129.42,11.5897],[129.45,17.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235438263,[[129.09,1.0],[129.07,1.3756],[129.06,10.5455],[129.04,3.96441005],[128.95,289.47862632]],[[129.24,1.3634],[129.28,3.86112185],[129.29,225.0],[129.42,11.5897],[129.45,17.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235438468,[[129.09,1.0],[129.07,1.3756],[129.06,10.5455],[129.04,3.96441005],[128.95,289.47862632]],[[129.24,1.3634],[129.28,3.86112185],[129.29,225.0],[129.42,11.5897],[129.43,13.55146825]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235438974,[[129.17,3.8705],[129.15,0.05464101],[129.09,1.0],[129.07,1.3756],[129.06,10.5455]],[[129.18,0.05661425],[129.24,1.3634],[129.27,1.3616],[129.28,3.86112185],[129.29,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235439178,[[129.16,3.94045645],[129.09,1.0],[129.07,1.3756],[129.06,10.5455],[128.95,312.71862632]],[[129.19,0.05610515],[129.24,1.3634],[129.27,1.3616],[129.28,3.86112185],[129.29,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235439367,[[129.16,0.05503105],[129.09,1.0],[129.07,1.3756],[129.06,10.5455],[128.95,312.71862632]],[[129.19,0.05925365],[129.24,1.3634],[129.27,2.8045],[129.28,3.86112185],[129.29,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235439568,[[129.18,3.8703],[129.16,0.05503105],[129.09,1.0],[129.07,1.3756],[129.06,10.5455]],[[129.19,0.05925365],[129.23,3.8691],[129.24,1.3634],[129.27,2.8045],[129.28,3.86112185]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235439873,[[129.16,3.7860735],[129.09,1.0],[129.07,1.3756],[129.06,10.5455],[129.0,11.627]],[[129.27,2.8045],[129.33,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235439874,[[129.16,3.7860735],[129.09,1.0],[129.07,1.3756],[129.06,10.5455],[129.0,11.627]],[[129.27,2.8045],[129.33,225.0],[129.41,8.08316993],[129.47,7.769],[129.51,11.582]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235440065,[[129.23,3.8686],[129.09,1.0],[129.07,1.3756],[129.06,10.5455],[129.0,11.627]],[[129.27,2.8045],[129.33,226.3595],[129.41,8.08316993],[129.47,7.769],[129.51,11.582]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235440266,[[129.23,3.8686],[129.09,1.0],[129.07,1.3756],[129.06,10.5455],[129.0,34.867]],[[129.27,2.8045],[129.33,226.3595],[129.41,8.08316993],[129.47,7.769],[129.51,11.582]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235440466,[[129.09,1.0],[129.07,1.3756],[129.06,14.40867907],[129.0,11.627],[128.97,23.24]],[[129.27,6.72068944],[129.33,226.3595],[129.41,8.08316993],[129.47,7.769],[129.51,11.582]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235440672,[[129.09,1.0],[129.07,1.3756],[129.06,14.40867907],[129.0,11.627],[128.97,23.24]],[[129.24,3.8686],[129.27,2.8045],[129.33,226.3595],[129.41,8.08316993],[129.47,7.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235441079,[[129.15,0.05402779],[129.09,1.0],[129.07,1.3756],[129.06,14.40867907],[129.0,11.627]],[[129.18,0.05853029],[129.24,3.8686],[129.27,2.8045],[129.33,226.3595],[129.41,8.08316993]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235441268,[[129.18,3.8701],[129.15,3.93776334],[129.09,1.0],[129.07,1.3756],[129.06,14.40867907]],[[129.24,3.8686],[129.27,6.71140295],[129.33,226.3595],[129.41,8.08316993],[129.52,10.54129213]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235441468,[[129.2,0.05580441],[129.09,1.0],[129.07,1.3756],[129.06,14.40867907],[128.82,38.8111]],[[129.22,0.05864018],[129.23,3.8689],[129.26,10.0],[129.27,6.71140295],[129.33,226.3595]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235441669,[[129.2,0.0555531],[129.17,3.81558582],[129.09,1.0],[129.07,1.3756],[129.06,14.40867907]],[[129.22,0.05295234],[129.23,3.8689],[129.26,10.0],[129.27,6.71140295],[129.33,226.3595]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235442476,[[129.2,0.0555531],[129.17,3.81558582],[129.09,1.0],[129.07,1.3756],[129.06,14.40867907]],[[129.22,0.05295234],[129.26,10.0],[129.27,2.8045],[129.33,226.3595],[129.43,5.78274809]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235442771,[[129.2,0.0555531],[129.17,3.81558582],[129.09,1.0],[129.07,1.3756],[129.06,14.40867907]],[[129.22,0.05295234],[129.26,10.0],[129.27,2.8045],[129.28,3.79275653],[129.33,226.3595]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235443570,[[129.2,0.0555531],[129.18,35.64],[129.17,3.81558582],[129.13,35.64],[129.09,1.0]],[[129.22,0.05295234],[129.26,10.0],[129.27,2.8045],[129.28,3.79275653],[129.31,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235443978,[[129.21,3.8694],[129.2,0.0555531],[129.18,35.64],[129.17,3.81558582],[129.13,35.64]],[[129.22,0.05295234],[129.26,10.0],[129.27,2.8045],[129.28,3.79275653],[129.31,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235444272,[[129.2,0.0555531],[129.18,35.64],[129.17,3.81558582],[129.13,35.64],[128.76,21.27659411]],[[129.22,0.05295234],[129.26,10.0],[129.27,2.8045],[129.28,3.79275653],[129.31,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235444579,[[129.17,3.81558582],[129.16,35.64],[129.0,47.267]],[[129.22,0.05295234],[129.26,10.0],[129.27,2.8045],[129.28,3.79275653]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235444580,[[129.17,3.81558582],[129.16,35.64],[129.0,47.267],[128.86,98.59622482],[128.85,10.56798103]],[[129.22,0.05295234],[129.26,10.0],[129.27,2.8045],[129.28,39.43275653],[129.33,261.9995]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235444773,[[129.16,35.64],[129.0,47.267],[128.86,98.59622482],[128.85,10.56798103],[128.82,48.38020101]],[[129.22,0.05295234],[129.26,10.0],[129.27,2.8045],[129.28,39.43275653],[129.33,261.9995]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235445075,[[129.14,35.64],[129.0,47.267],[128.97,8.08126157],[128.86,98.59622482],[128.84,10.56798103]],[[129.22,0.05295234],[129.26,10.0],[129.27,2.8045],[129.28,39.43275653],[129.33,261.9995]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235445076,[[129.14,35.64],[129.0,47.267],[128.97,8.08126157],[128.86,98.59622482],[128.84,10.56798103]],[[129.22,0.05295234],[129.26,45.64],[129.27,2.8045],[129.28,3.79275653],[129.33,261.9995]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235445268,[[129.15,3.91945218],[129.14,35.64],[129.06,6.66097907],[129.0,58.894],[128.97,8.08126157]],[[129.26,45.64],[129.27,2.8045],[129.28,3.79275653],[129.33,261.9995],[129.45,10.54129213]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235445464,[[129.19,0.05632139],[129.12,35.64],[129.06,6.66097907],[129.0,47.267],[128.97,8.08126157]],[[129.22,0.05671612],[129.24,35.64],[129.26,10.0],[129.27,2.8045],[129.28,3.79275653]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235445774,[[129.1,35.64],[129.06,3.86317907],[129.0,47.267],[128.97,8.08126157],[128.94,35.64]],[[129.22,0.05671612],[129.26,10.0],[129.27,2.8045],[129.28,3.79275653]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235445775,[[129.1,35.64],[129.06,3.86317907],[129.0,47.267],[128.97,8.08126157],[128.94,35.64]],[[129.22,35.69035349],[129.23,1.3545],[129.26,10.0],[129.27,38.4445],[129.28,3.79275653]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235445977,[[129.09,3.8728],[129.07,35.64],[129.06,3.86317907],[129.0,47.267],[128.99,2.7431]],[[129.15,3.8714],[129.22,35.64],[129.23,1.3545],[129.25,343.0],[129.26,235.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235446170,[[129.09,3.8728],[129.07,35.64],[129.06,3.86317907],[129.0,47.267],[128.99,2.7431]],[[129.19,39.59891364],[129.23,1.3545],[129.24,343.0],[129.26,235.0],[129.38,18.6225537]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235446375,[[129.09,3.8728],[129.07,35.64],[129.06,3.86317907],[129.0,47.267],[128.99,2.7431]],[[129.19,35.64],[129.23,1.3545],[129.24,343.0],[129.26,235.0],[129.27,37.0829]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235446581,[[129.1,3.8727],[129.07,35.64],[129.06,3.86317907],[129.0,47.267],[128.99,2.7431]],[[129.15,3.8714],[129.19,35.64],[129.23,1.3545],[129.24,343.0],[129.26,235.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235446878,[[129.11,0.05598367],[129.07,35.64],[129.06,3.86317907],[129.0,35.64],[128.99,2.7431]],[[129.14,0.05276788],[129.18,3.90863337],[129.19,35.64],[129.23,354.3545],[129.26,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235447084,[[129.06,3.86317907],[129.05,35.64],[129.0,35.64],[128.99,2.7431],[128.75,77.6634]],[[129.14,0.05276788],[129.19,35.64],[129.2,35.64],[129.23,354.3545],[129.26,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235447273,[[129.05,35.64],[129.0,35.64],[128.99,2.7431],[128.95,297.56536511],[128.75,77.6634]],[[129.16,3.9519938],[129.19,35.64],[129.2,35.64],[129.23,354.3545],[129.26,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235447475,[[129.05,35.64],[129.0,35.64],[128.99,2.7431],[128.95,289.47862632],[128.93,3.77855207]],[[129.17,35.64],[129.2,35.64],[129.23,354.3545],[129.26,225.0],[129.36,11.5957]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235447677,[[128.93,3.77855207]],[[129.17,35.64],[129.2,35.64],[129.23,354.3545],[129.26,225.0],[129.36,11.5957]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235447678,[[129.04,3.8743],[129.02,35.64],[128.93,3.77855207],[128.91,8.08817975],[128.87,35.64]],[[129.1,3.8727],[129.14,35.64],[129.19,343.0],[129.2,35.64],[129.23,11.3545]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235447977,[[129.0,39.47855981],[128.94,35.64],[128.93,5.11955207],[128.92,1.4021],[128.91,8.08817975]],[[129.14,35.64],[129.17,3.8923732],[129.19,343.0],[129.2,35.64],[129.23,19.0922]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235448178,[[129.06,0.05507158],[129.0,35.64],[128.94,35.64],[128.93,3.77855207],[128.92,1.4021]],[[129.08,0.05003519],[129.13,1.3545],[129.14,35.64],[129.17,228.8923732],[129.18,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235448380,[[129.0,35.64],[128.94,35.64],[128.93,5.16145207],[128.92,1.4021],[128.75,19.4163]],[[129.08,0.05605634],[129.12,35.64],[129.13,1.3545],[129.17,228.8923732],[129.18,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235448683,[[128.96,35.64],[128.93,3.77855207],[128.88,1.4126],[128.86,106.68736641],[128.81,35.64]],[[129.1,35.64],[129.13,1.3545],[129.14,35.64],[129.17,228.8923732],[129.18,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235448885,[[128.97,3.8764],[128.96,35.64],[128.88,1.4126],[128.87,46.1661],[128.86,106.68736641]],[[129.04,3.8748],[129.1,39.60476964],[129.13,1.3545],[129.14,35.64],[129.17,228.8923732]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235449180,[[128.88,1.4126],[128.87,46.1661],[128.86,106.68736641]],[[129.04,3.8748],[129.1,39.60476964],[129.13,1.3545],[129.14,35.64],[129.17,228.8923732]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235449181,[[128.88,1.4126],[128.87,2.7674],[128.86,98.59622482],[128.85,3.89663182],[128.8,7.7634]],[[129.07,35.64],[129.1,3.96476964],[129.13,1.3545],[129.14,35.64],[129.17,228.8923732]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235449376,[[128.94,3.8773],[128.92,35.64],[128.88,1.4126],[128.87,38.4074],[128.86,98.59622482]],[[129.02,3.8754],[129.05,35.64],[129.1,3.96476964],[129.13,1.3545],[129.14,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235449575,[[128.96,0.05494115],[128.95,3.937673],[128.94,3.8773],[128.92,35.64],[128.88,1.4126]],[[128.99,0.05368065],[129.05,35.64],[129.13,1.3545],[129.14,35.64],[129.26,5.78583753]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235449772,[[128.96,0.05479947],[128.92,35.64],[128.88,1.4126],[128.61,19.4375],[128.6,42.97865359]],[[129.05,39.53892019],[129.13,1.3545],[129.14,35.64],[129.17,225.0],[129.26,5.78583753]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235449983,[[128.97,35.64],[128.96,3.84350368],[128.95,35.64],[128.88,1.4126],[128.83,3.83652817]],[[129.11,39.44475087],[129.13,1.3545],[129.14,35.64],[129.17,225.0],[129.24,3.82528986]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235450284,[[129.03,0.05637252],[129.0,35.64],[128.95,35.64],[128.88,1.4126],[128.87,37.0229]],[[129.05,0.05877441],[129.13,1.3545],[129.14,35.64],[129.21,10.0],[129.23,232.7377]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235450485,[[129.03,0.05963571],[129.0,35.64],[128.99,3.876],[128.95,39.43079986],[128.88,2.7971]],[[129.05,0.05819906],[129.1,35.64],[129.12,1.42377994],[129.13,5.32588795],[129.14,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235450780,[[128.92,35.64],[128.88,2.7971],[128.81,35.64],[128.65,10.56798103],[128.63,28.18128275]],[[129.05,35.69819906],[129.06,3.87683109],[129.09,1.42399632],[129.13,5.32588795],[129.14,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235450986,[[128.92,35.64],[128.88,1.4126],[128.81,37.0245],[128.65,10.56798103],[128.63,28.18128275]],[[129.05,35.64],[129.06,3.87683109],[129.13,5.32588795],[129.14,35.64],[129.16,7.742]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235451183,[[128.92,35.64],[128.88,1.4126],[128.81,37.0245],[128.64,10.56798103],[128.62,113.0103875]],[[129.05,35.64],[129.06,3.87683109],[129.13,5.32588795],[129.14,35.64],[129.16,7.742]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235451480,[[128.98,3.8761],[128.94,35.64],[128.92,3.96945031],[128.88,1.4126],[128.81,37.0245]],[[129.05,3.8745],[129.08,35.64],[129.13,5.32588795],[129.14,35.64],[129.16,7.742]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235451676,[[128.98,3.8761],[128.94,35.64],[128.92,3.96945031],[128.88,1.4126],[128.81,37.0245]],[[129.08,35.64],[129.13,5.32588795],[129.14,35.64],[129.16,7.742]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235451677,[[129.0,0.05607981],[128.98,3.8761],[128.94,35.64],[128.92,3.96945031],[128.88,1.4126]],[[129.03,0.05068046],[129.08,35.64],[129.13,5.32588795],[129.14,35.64],[129.16,7.742]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235451879,[[129.0,0.04975362],[128.94,35.64],[128.92,3.96945031],[128.88,1.4126],[128.66,10.56798103]],[[129.03,0.05068046],[129.06,3.91287121],[129.08,35.64],[129.13,5.32588795],[129.14,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235452082,[[128.94,35.64],[128.92,3.96945031],[128.88,1.4126]],[[129.03,0.05068046],[129.06,3.91287121],[129.08,35.64],[129.13,5.32588795],[129.14,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235452083,[[128.94,35.64],[128.92,3.96945031],[128.88,1.4126],[128.65,10.56798103],[128.63,28.18128275]],[[129.03,0.05068046],[129.06,3.91287121],[129.08,35.64],[129.13,5.32588795],[129.14,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235452282,[[128.92,3.96945031]],[[129.03,0.05068046],[129.06,3.91287121],[129.08,35.64],[129.13,5.32588795],[129.14,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235452283,[[128.92,39.60945031],[128.87,35.64],[128.64,10.56798103],[128.62,113.0103875],[128.6,19.439]],[[129.03,35.64],[129.06,3.91287121],[129.08,35.64],[129.13,5.32588795],[129.14,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235452481,[[128.92,35.64],[128.83,5.22162817],[128.82,1.4129],[128.74,35.64],[128.63,10.56798103]],[[129.03,35.64],[129.08,35.64],[129.13,5.32588795],[129.14,35.64],[129.18,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235452684,[[128.94,3.8775],[128.92,39.46877761],[128.83,5.22162817],[128.82,1.4129],[128.74,35.64]],[[129.0,3.8759],[129.03,39.58116076],[129.08,35.64],[129.13,5.32588795],[129.14,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235452981,[[128.94,3.8775],[128.92,39.46877761],[128.83,5.22162817],[128.82,1.4129],[128.8,15.85935726]],[[129.0,3.8759],[129.03,35.64],[129.08,35.64],[129.13,5.32588795],[129.14,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235453180,[[128.96,0.05281978],[128.94,3.8775],[128.92,39.46877761],[128.83,5.22162817],[128.82,1.4129]],[[128.98,0.05925761],[128.99,3.876],[129.02,3.92347177],[129.03,35.64],[129.08,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235453386,[[128.96,0.05281978],[128.92,39.46877761],[128.83,5.22162817],[128.82,1.4129],[128.57,42.97865359]],[[128.98,0.0495743],[129.02,3.92347177],[129.03,35.64],[129.08,35.64],[129.25,5.78583753]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235453588,[[128.96,0.05281978],[128.92,3.82877761],[128.89,35.64],[128.83,5.22162817],[128.82,1.4129]],[[128.98,0.0495743],[129.02,5.27407177],[129.03,35.64],[129.08,35.64],[129.13,3.97138795]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235453992,[[128.97,35.64],[128.96,0.05281978],[128.92,3.82877761],[128.87,35.64],[128.83,5.22162817]],[[129.13,3.97138795],[129.21,7.769],[129.23,225.0],[129.26,5.78583753],[129.27,30.9434]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235454188,[[128.97,35.64],[128.92,3.82877761],[128.87,35.64],[128.83,5.22162817],[128.65,10.56798103]],[[129.1,35.64],[129.23,225.0],[129.27,30.9434]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235454189,[[128.97,35.64],[128.92,3.82877761],[128.87,35.64],[128.83,5.22162817],[128.65,10.56798103]],[[129.1,35.64],[129.12,2.7747621],[129.14,35.64],[129.2,45.64],[129.22,350.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235454395,[[128.98,3.8763],[128.97,35.64],[128.92,3.82877761],[128.87,35.64],[128.83,5.22162817]],[[129.04,3.8747],[129.09,1.4241621],[129.1,35.64],[129.12,1.3506],[129.13,568.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235454592,[[128.97,35.64],[128.92,3.82877761],[128.87,35.64],[128.83,5.22162817],[128.57,71.6434353]],[[129.1,35.64],[129.12,1.3506],[129.13,568.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235454593,[[128.97,35.64],[128.92,3.82877761],[128.87,35.64],[128.83,5.22162817],[128.57,71.6434353]],[[129.08,3.89943944],[129.1,35.64],[129.12,344.3506],[129.13,225.0],[129.2,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235454792,[[128.97,35.64],[128.92,3.82877761],[128.87,35.64],[128.83,5.22162817],[128.64,10.56798103]],[[129.1,35.64],[129.12,344.3506],[129.13,225.0],[129.2,35.64],[129.27,15.4716]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235455089,[[129.02,0.05541111],[128.97,35.64],[128.92,3.82877761],[128.87,35.64],[128.83,5.22162817]],[[129.05,0.05856313],[129.09,1.42400479],[129.1,35.64],[129.11,343.0],[129.12,1.3506]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235455297,[[128.94,35.64],[128.92,3.82877761],[128.87,35.64],[128.83,5.22162817],[128.44,707.28687]],[[129.06,3.92153368],[129.07,35.64],[129.09,1.42400479],[129.11,343.0],[129.12,1.3506]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235455484,[[128.94,35.64],[128.87,35.64],[128.83,5.22162817],[128.44,707.28687]],[[129.06,3.92153368],[129.07,35.64],[129.09,1.42400479],[129.11,343.0],[129.12,1.3506]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235455485,[[128.94,35.64],[128.87,35.64],[128.83,5.22162817],[128.64,10.56798103],[128.62,113.0103875]],[[129.07,35.64],[129.11,343.0],[129.12,1.3506],[129.27,21.25743753],[129.29,85.27781283]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235455681,[[128.96,35.64],[128.87,35.64],[128.86,106.35572482],[128.83,5.22162817],[128.8,233.09595726]],[[129.1,35.64],[129.11,343.0],[129.12,1.3506],[129.27,15.4716],[129.28,5.78583753]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235455881,[[128.96,35.64],[128.94,3.82579198],[128.87,35.64],[128.86,106.35572482],[128.83,5.22162817]],[[129.1,35.64],[129.11,343.0],[129.12,1.3506],[129.27,15.4716],[129.28,5.78583753]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235456087,[[128.96,35.64],[128.94,3.82579198],[128.87,35.64],[128.86,106.35572482],[128.83,5.22162817]],[[129.1,35.64],[129.11,343.0],[129.12,1.3506],[129.2,53.409],[129.27,15.4716]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235456288,[[129.02,0.05683399],[128.99,3.8758],[128.96,35.64],[128.94,3.82579198],[128.87,35.64]],[[129.04,0.0573758],[129.05,3.8744],[129.1,35.64],[129.11,343.0],[129.12,1.3506]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235456490,[[128.96,35.64],[128.94,3.82579198],[128.87,35.64],[128.66,10.56798103],[128.64,28.18128275]],[[129.08,3.94473725],[129.1,35.64],[129.12,344.3506],[129.28,5.78759952],[129.34,40.85618322]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235456795,[[129.01,0.05068174],[128.96,35.64],[128.94,3.82579198],[128.87,35.64],[128.66,10.56798103]],[[129.04,0.05624307],[129.1,35.64],[129.12,344.3506],[129.28,5.78759952],[129.34,40.85618322]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235456996,[[129.01,0.05545873],[128.98,3.8761],[128.96,35.64],[128.94,3.82579198],[128.87,35.64]],[[129.04,3.93227496],[129.07,35.64],[129.08,3.81956285],[129.09,1.42392392],[129.12,344.3506]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235457294,[[129.01,0.05545873],[128.98,3.8761],[128.96,35.64],[128.94,3.82579198],[128.87,35.64]],[[129.04,3.93227496],[129.07,35.64],[129.08,3.81956285],[129.12,344.3506],[129.27,21.25919952]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235457490,[[129.01,0.05545873],[128.98,3.8761],[128.96,35.64],[128.94,3.82579198],[128.87,35.64]],[[129.04,3.93227496],[129.07,37.036],[129.08,3.81956285],[129.12,344.3506],[129.27,15.4716]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235457693,[[129.01,0.05545873],[128.99,3.876],[128.96,35.64],[128.94,3.82579198],[128.87,35.64]],[[129.04,3.93227496],[129.07,37.036],[129.08,3.81956285],[129.12,344.3506],[129.27,21.25919952]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235457880,[[129.01,0.05545873],[128.99,3.876],[128.96,35.64],[128.94,3.82579198],[128.87,35.64]],[[129.04,3.93227496],[129.07,37.036],[129.08,3.81956285],[129.12,344.3506],[129.27,15.4716]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235458084,[[129.01,0.05545873],[128.99,3.876],[128.96,35.64],[128.94,3.82579198],[128.87,35.64]],[[129.04,3.93227496],[129.07,37.036],[129.08,3.81956285],[129.12,344.3506],[129.27,21.25919952]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235458294,[[129.01,0.05545873],[128.99,3.876],[128.96,35.64],[128.94,3.82579198],[128.87,35.64]],[[129.04,3.93227496],[129.07,37.036],[129.08,3.81956285],[129.12,344.3506],[129.27,15.4716]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235458497,[[129.01,0.05545873],[129.0,3.8756],[128.96,35.64],[128.94,3.82579198],[128.87,35.64]],[[129.04,0.05747496],[129.05,3.8742],[129.07,37.036],[129.12,344.3506],[129.2,45.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235458690,[[129.01,0.05545873],[128.96,35.64],[128.94,3.82579198],[128.87,35.64],[128.68,10.56798103]],[[129.04,0.05747496],[129.07,37.036],[129.12,344.3506],[129.2,45.64],[129.21,8.0929762]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235458991,[[129.01,0.05545873],[128.96,35.64],[128.94,3.82579198],[128.87,35.64],[128.68,10.56798103]],[[129.04,0.05747496],[129.07,37.036],[129.08,3.94473725],[129.12,344.3506],[129.2,45.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235459389,[[129.01,0.05545873],[128.96,35.64],[128.94,3.82579198],[128.87,35.64],[128.69,10.56798103]],[[129.04,0.05747496],[129.07,37.036],[129.08,3.94473725],[129.12,344.3506],[129.2,45.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235459586,[[129.01,0.05545873],[128.96,35.64],[128.94,3.82579198],[128.87,35.64],[128.69,10.56798103]],[[129.04,3.93197496],[129.07,37.036],[129.08,3.94473725],[129.12,344.3506],[129.2,45.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235459788,[[129.01,0.05545873],[128.94,39.46579198],[128.87,35.64],[128.69,10.56798103],[128.56,107.465152]],[[129.04,0.05747496],[129.07,37.036],[129.08,3.94473725],[129.12,344.3506],[129.2,68.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235460095,[[129.01,0.05545873],[128.94,39.46579198],[128.87,35.64],[128.68,10.56798103],[128.66,28.18128275]],[[129.04,0.05747496],[129.07,37.036],[129.08,3.94473725],[129.12,344.3506],[129.2,68.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235460290,[[129.01,0.05545873],[128.94,39.46579198],[128.87,35.64],[128.8,8.09595726],[128.76,225.0]],[[129.02,3.8751],[129.04,0.05747496],[129.07,37.036],[129.08,3.94473725],[129.11,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235460494,[[128.94,39.46579198],[128.87,35.64],[128.8,8.09595726],[128.76,225.0],[128.63,57.50056737]],[[129.05,35.64],[129.06,1.3553],[129.07,1.396],[129.08,3.94473725],[129.1,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235460695,[[128.96,3.8769],[128.94,39.46579198],[128.87,35.64],[128.8,8.09595726],[128.76,225.0]],[[129.05,35.64],[129.06,1.3553],[129.07,1.396],[129.08,3.94473725],[129.09,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235461594,[[128.99,0.05835675],[128.96,3.8769],[128.94,39.46579198],[128.87,35.64],[128.8,8.09595726]],[[129.02,0.05001728],[129.05,35.64],[129.06,1.3553],[129.07,1.396],[129.08,3.94473725]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235461896,[[128.99,0.05835675],[128.96,3.8769],[128.94,39.46579198],[128.87,35.64],[128.8,8.09595726]],[[129.01,3.8756],[129.02,0.05001728],[129.05,35.64],[129.06,1.3553],[129.07,1.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235462397,[[128.99,0.05835675],[128.94,39.46579198],[128.87,35.64],[128.8,8.09595726],[128.64,42.97865359]],[[129.02,0.05001728],[129.05,35.64],[129.06,1.3553],[129.07,1.396],[129.3,649.52618322]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235462596,[[128.99,0.05835675],[128.97,35.64],[128.94,3.82579198],[128.87,35.64],[128.8,19.74065726]],[[129.02,0.05001728],[129.06,1.3553],[129.07,1.396],[129.08,39.58473725],[129.2,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235462898,[[129.0,3.8755],[128.99,0.05835675],[128.97,35.64],[128.94,3.82579198],[128.87,35.64]],[[129.02,0.05001728],[129.06,1.3553],[129.07,1.396],[129.08,39.58473725],[129.2,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235462899,[[129.0,3.8755],[128.99,0.05835675],[128.97,35.64],[128.94,3.82579198],[128.87,35.64]],[[129.02,0.05001728],[129.05,3.8743],[129.06,1.3553],[129.07,1.396],[129.08,39.58473725]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235463086,[[128.99,0.05835675],[128.97,35.64],[128.94,39.46579198],[128.87,35.64],[128.82,9.505688]],[[129.02,0.05001728],[129.06,1.3553],[129.07,1.396],[129.1,35.64],[129.13,568.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235463693,[[128.99,0.05835675],[128.97,35.64],[128.94,39.46579198],[128.87,35.64],[128.82,9.505688]],[[129.02,0.05001728],[129.06,1.3553],[129.07,1.396],[129.09,3.77917401],[129.1,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235464198,[[129.01,3.8754],[128.99,35.69835675],[128.94,39.46579198],[128.91,7.7564],[128.87,35.64]],[[129.02,0.05001728],[129.12,36.9906],[129.16,3.84711098],[129.23,7.7383],[129.26,7.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235464388,[[129.01,39.59898705],[128.95,4.2291],[128.94,39.46579198],[128.91,7.7564],[128.87,35.64]],[[129.11,1.4697],[129.12,2.7713],[129.13,225.0],[129.15,35.64],[129.16,3.84711098]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235464698,[[129.07,3.8734],[129.03,35.64],[129.01,3.95898705],[129.0,35.64],[128.95,4.2291]],[[129.11,5.3422],[129.12,2.7713],[129.13,225.0],[129.15,35.64],[129.16,3.84711098]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235464892,[[129.07,3.8734],[129.03,35.64],[129.0,35.64],[128.95,4.2291],[128.71,42.97865359]],[[129.11,5.3422],[129.12,2.7713],[129.15,35.64],[129.16,3.84711098],[129.19,568.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235465090,[[129.07,3.8734],[129.03,35.64],[129.0,35.64],[128.95,4.2291],[128.72,42.97865359]],[[129.11,5.3422],[129.12,2.7713],[129.15,35.64],[129.16,3.84711098],[129.19,568.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235465290,[[129.07,3.8734],[129.04,3.92914739],[129.03,35.64],[129.0,35.64],[128.95,4.2291]],[[129.11,5.3422],[129.12,2.7713],[129.15,35.64],[129.16,3.84711098],[129.19,568.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235465488,[[129.08,0.05738018],[129.07,3.8734],[129.04,3.92914739],[129.03,35.64],[129.0,35.64]],[[129.1,0.05064387],[129.11,5.3422],[129.12,2.7713],[129.15,35.64],[129.16,3.84711098]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235466398,[[129.08,0.05738018],[129.06,3.8738],[129.04,3.92914739],[129.0,35.64],[128.87,47.2786]],[[129.1,3.92344387],[129.11,1.4697],[129.12,2.7713],[129.15,35.64],[129.16,3.84711098]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235466594,[[129.0,35.64],[128.87,35.64],[128.76,366.98208103],[128.74,47.59868275],[128.71,42.97865359]],[[129.1,0.05064387],[129.11,1.4697],[129.12,38.4113],[129.16,3.84711098],[129.29,88.29165818]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235466896,[[128.98,35.64],[128.87,35.64],[128.86,98.59622482],[128.81,225.0],[128.76,356.4141]],[[129.1,35.64],[129.11,1.4697],[129.12,2.7713],[129.14,35.64],[129.15,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235467193,[[128.87,35.64],[128.86,98.59622482],[128.81,225.0],[128.76,356.4141]],[[129.1,35.64],[129.11,1.4697],[129.12,2.7713],[129.14,35.64],[129.15,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235467194,[[128.96,35.64],[128.95,2.7919],[128.94,3.82579198],[128.87,35.64],[128.86,98.59622482]],[[129.08,35.64],[129.11,1.4697],[129.12,2.7713],[129.14,35.64],[129.15,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235467399,[[128.99,3.8758],[128.96,35.64],[128.95,2.7919],[128.94,3.82579198],[128.87,35.64]],[[129.07,3.87645236],[129.08,35.64],[129.11,1.4697],[129.12,2.7713],[129.14,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235467600,[[129.02,0.05537653],[128.94,39.46579198],[128.87,35.64],[128.85,7.7602],[128.63,318.55829044]],[[129.04,0.05433366],[129.06,35.64],[129.11,344.4697],[129.12,2.7713],[129.13,232.744]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235467897,[[128.97,3.8764],[128.94,39.46579198],[128.88,2.7617],[128.87,35.64],[128.85,7.7602]],[[129.02,3.8753],[129.06,35.64],[129.08,3.82881487],[129.1,343.0],[129.11,1.4697]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235468097,[[128.94,39.46579198],[128.88,2.7617],[128.87,35.64],[128.85,7.7602],[128.65,81.83965359]],[[129.06,35.64],[129.08,3.82881487],[129.1,343.0],[129.11,1.4697],[129.3,649.52618322]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235468302,[[128.94,39.46579198],[128.88,2.7617],[128.87,35.64],[128.85,7.7602],[128.66,57.61393302]],[[129.06,35.64],[129.08,3.82881487],[129.1,343.0],[129.11,1.4697],[129.18,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235468493,[[128.94,39.46579198],[128.88,2.7617],[128.87,35.64],[128.85,7.7602],[128.69,10.56798103]],[[129.02,3.8754],[129.06,35.64],[129.08,3.82881487],[129.1,343.0],[129.11,1.4697]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235468703,[[128.94,39.46579198],[128.88,2.7617],[128.87,35.64],[128.85,7.7602],[128.76,368.0624]],[[129.06,35.64],[129.08,39.46881487],[129.1,343.0],[129.11,1.4697],[129.3,608.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235468891,[[128.99,0.0592206],[128.94,35.64],[128.88,2.7617],[128.87,35.64],[128.85,7.7602]],[[129.01,0.0564848],[129.06,35.64],[129.08,39.46881487],[129.1,343.0],[129.11,1.4697]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235469092,[[128.99,0.0592206],[128.94,39.53086963],[128.88,2.7617],[128.87,35.64],[128.85,7.7602]],[[129.01,0.05734873],[129.06,35.64],[129.08,39.46881487],[129.1,343.0],[129.11,1.4697]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235469296,[[128.99,0.0592206],[128.94,39.5173],[128.88,2.7617],[128.87,35.64],[128.85,7.7602]],[[129.01,0.05734873],[129.06,35.64],[129.08,39.46881487],[129.11,1.4697]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235469297,[[128.99,0.0592206],[128.94,39.5173],[128.88,2.7617],[128.87,35.64],[128.85,7.7602]],[[129.0,3.8757],[129.01,0.05734873],[129.06,35.64],[129.08,39.46881487],[129.09,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235469495,[[128.91,35.64],[128.88,2.7617],[128.87,35.64],[128.86,99.95882482],[128.85,7.7602]],[[129.03,35.64],[129.08,382.46881487],[129.16,13.84711098],[129.28,6.72020149],[129.29,84.95826628]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235469695,[[128.91,39.5653604],[128.88,2.7617],[128.87,35.64],[128.86,99.95882482],[128.85,7.7602]],[[129.02,1.4458],[129.03,35.64],[129.07,225.0],[129.08,39.46881487],[129.1,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235469897,[[128.91,39.5653604],[128.88,2.7617],[128.86,99.95882482],[128.81,35.64],[128.79,7.7637]],[[129.02,1.4458],[129.03,35.64],[129.07,225.0],[129.08,39.46881487],[129.1,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235470089,[[128.91,3.9253604],[128.88,2.7617],[128.86,99.95882482],[128.81,35.64],[128.79,7.7637]],[[129.02,1.4458],[129.07,225.0],[129.08,39.46881487],[129.1,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235470090,[[128.91,3.9253604],[128.89,35.64],[128.88,2.7617],[128.86,99.95882482],[128.81,35.64]],[[129.01,35.64],[129.02,1.4458],[129.07,225.0],[129.08,39.46881487],[129.1,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235470295,[[128.91,35.64],[128.88,2.7617],[128.87,35.64],[128.86,99.95882482],[128.81,43.73602004]],[[129.02,1.4458],[129.04,35.64],[129.07,225.0],[129.08,39.46881487],[129.1,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235470599,[[128.88,2.7617],[128.87,35.64],[128.86,99.95882482],[128.81,43.73602004]],[[129.02,1.4458],[129.04,35.64],[129.07,225.0],[129.08,39.46881487],[129.1,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235470600,[[128.95,0.05138841],[128.93,35.64],[128.88,2.7617],[128.87,35.64],[128.86,99.95882482]],[[128.98,0.05808065],[129.02,1.4458],[129.06,35.64],[129.07,225.0],[129.08,3.82881487]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235470802,[[128.95,0.05138841],[128.93,35.64],[128.91,3.8800186],[128.88,2.7617],[128.87,35.64]],[[128.98,0.05808065],[129.02,1.4458],[129.06,35.64],[129.07,225.0],[129.08,3.82881487]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235471096,[[128.95,3.92838841],[128.93,35.64],[128.91,3.8800186],[128.88,2.7617],[128.87,35.64]],[[128.98,0.05808065],[129.02,1.4458],[129.06,35.64],[129.07,225.0],[129.08,3.82881487]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235471097,[[128.95,3.92838841],[128.93,35.64],[128.91,3.8800186],[128.88,2.7617],[128.87,35.64]],[[128.98,0.05808065],[129.0,3.8759],[129.02,1.4458],[129.06,35.64],[129.07,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235471294,[[128.95,0.05138841],[128.93,35.64],[128.91,3.8800186],[128.88,2.7617],[128.87,35.64]],[[128.98,0.05808065],[129.0,3.8759],[129.02,1.4458],[129.06,35.64],[129.07,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235471699,[[128.95,0.05138841],[128.91,39.5200186],[128.88,2.7617],[128.87,35.64],[128.81,35.64]],[[128.98,0.05808065],[129.02,1.4458],[129.03,35.64],[129.07,225.0],[129.08,39.46881487]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235472596,[[128.95,0.05138841],[128.94,3.8773],[128.91,39.5200186],[128.88,2.7617],[128.87,35.64]],[[128.98,0.05808065],[128.99,3.8761],[129.02,1.4458],[129.03,35.64],[129.07,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235472993,[[128.95,0.05138841],[128.91,3.8800186],[128.88,2.7617],[128.74,55.0574],[128.65,49.42898103]],[[128.98,0.05808065],[129.0,3.94410419],[129.01,35.64],[129.02,1.4458],[129.06,1.4386]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235473195,[[128.95,0.05138841],[128.87,35.64],[128.84,1.4656],[128.82,1.4518],[128.78,7.7643]],[[128.96,3.8769],[128.98,0.05808065],[128.99,35.64],[129.0,3.94410419],[129.02,1.4458]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235473411,[[128.87,35.64],[128.86,98.59622482],[128.84,1.4656],[128.82,1.4518],[128.78,7.7643]],[[128.99,35.64],[129.0,3.94410419],[129.02,1.4458],[129.04,343.0],[129.14,45.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235473608,[[128.86,98.59622482],[128.84,35.64],[128.82,1.4518],[128.79,1.4274],[128.78,7.7643]],[[128.97,35.64],[128.98,1.4386],[129.0,3.94410419],[129.01,35.64],[129.02,344.4458]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235473798,[[128.86,98.59622482],[128.84,35.64],[128.82,1.4518],[128.79,2.893],[128.78,7.7643]],[[128.97,35.64],[128.98,1.4386],[129.01,35.64],[129.02,344.4458],[129.03,7.7502]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235474102,[[128.86,98.59622482],[128.82,1.4518],[128.79,2.893]],[[128.97,35.64],[128.98,1.4386],[129.01,35.64],[129.02,344.4458],[129.03,7.7502]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235474103,[[128.86,3.8797],[128.82,1.4518],[128.79,2.893],[128.72,7.768],[128.68,384.2956]],[[128.95,35.64],[128.98,1.4386],[129.01,35.64],[129.02,344.4458],[129.03,7.7502]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235474300,[[128.82,1.4518],[128.79,2.893],[128.72,7.768],[128.68,47.2956],[128.58,347.56798103]],[[128.94,1.3727],[128.95,35.64],[128.97,3.91386929],[128.98,1.4386],[129.0,568.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235474503,[[128.89,0.02506692],[128.82,1.4518],[128.79,2.893],[128.74,35.64],[128.72,7.768]],[[128.92,0.05382827],[128.94,1.3727],[128.95,35.64],[128.97,3.91386929],[128.98,1.4386]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235474693,[[128.89,0.02506692],[128.84,3.95650825],[128.82,1.4518],[128.79,2.893],[128.74,35.64]],[[128.92,0.05286755],[128.94,1.3727],[128.95,35.64],[128.97,3.91386929],[128.98,1.4386]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235475297,[[128.89,0.02506692],[128.85,3.8802],[128.83,3.92242048],[128.82,1.4518],[128.79,2.893]],[[128.92,0.05286755],[128.94,1.3727],[128.97,3.91386929],[128.98,1.4386]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235475298,[[128.89,0.02506692],[128.85,3.8802],[128.83,3.92242048],[128.82,1.4518],[128.79,2.893]],[[128.9,3.879],[128.92,35.69286755],[128.94,1.3727],[128.97,346.91386929],[128.98,1.4386]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235475602,[[128.89,0.02506692],[128.83,3.92242048],[128.82,1.4518],[128.79,2.893]],[[128.92,35.69286755],[128.94,1.3727],[128.97,346.91386929],[128.98,1.4386]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235475603,[[128.89,0.02506692],[128.83,3.92242048],[128.82,1.4518],[128.79,2.893],[128.58,337.0]],[[128.92,0.05286755],[128.94,1.3727],[128.95,35.64],[128.97,346.91386929],[128.98,1.4386]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235475809,[[128.89,0.02506692],[128.86,3.8797],[128.83,3.92242048],[128.82,1.4518],[128.79,2.893]],[[128.91,3.8785],[128.92,0.05286755],[128.94,1.3727],[128.95,35.64],[128.97,346.91386929]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235475993,[[128.89,0.02506692],[128.83,3.92242048],[128.82,1.4518],[128.79,2.893],[128.58,347.56798103]],[[128.91,3.8785],[128.92,0.05286755],[128.94,1.3727],[128.95,35.64],[128.97,346.91386929]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235476194,[[128.89,0.02506692],[128.83,3.92242048],[128.82,1.4518],[128.79,2.893],[128.58,337.0]],[[128.91,3.8785],[128.92,0.05286755],[128.94,1.3727],[128.95,35.64],[128.97,346.91386929]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235476608,[[128.89,0.02506692],[128.83,3.92242048],[128.82,1.4518],[128.79,2.893],[128.58,347.56798103]],[[128.91,3.8785],[128.92,0.05286755],[128.94,1.3727],[128.95,35.64],[128.97,346.91386929]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235477308,[[128.89,0.02506692],[128.86,3.8799],[128.83,3.92242048],[128.82,1.4518],[128.79,2.893]],[[128.91,3.8785],[128.92,0.05286755],[128.94,1.3727],[128.95,35.64],[128.97,346.91386929]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235477510,[[128.89,0.02506692],[128.83,3.92242048],[128.82,1.4518],[128.79,2.893]],[[128.91,3.8785],[128.92,0.05286755],[128.94,1.3727],[128.95,35.64],[128.97,346.91386929]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235477699,[[128.89,0.02506692],[128.83,3.92242048],[128.82,1.4518],[128.79,2.893],[128.52,81.87985359]],[[128.92,3.93106755],[128.94,1.3727],[128.95,35.64],[128.97,346.91386929],[129.16,9.63561058]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235477899,[[128.89,0.02506692],[128.87,3.8794],[128.83,3.92242048],[128.82,1.4518],[128.79,2.893]],[[128.92,3.93106755],[128.94,1.3727],[128.95,35.64],[128.97,346.91386929],[129.08,47.57014356]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235478600,[[128.89,0.02506692],[128.87,3.8794],[128.83,3.92242048],[128.82,1.4518],[128.79,2.893]],[[128.92,3.93106755],[128.94,1.3727],[128.95,35.64],[128.96,1.3861],[128.97,346.91386929]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235479206,[[128.89,0.02506692],[128.88,3.8793],[128.83,3.92242048],[128.82,1.4518],[128.79,2.893]],[[128.92,3.93106755],[128.94,1.3727],[128.95,35.64],[128.96,1.3861],[128.97,346.91386929]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235479601,[[128.89,0.02506692],[128.83,3.92242048],[128.82,1.4518],[128.79,2.893],[128.77,7.7648]],[[128.92,0.05286755],[128.94,1.3727],[128.95,35.64],[128.96,1.3861],[128.97,346.91386929]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235479802,[[128.89,3.90406692],[128.83,3.92242048],[128.82,1.4518],[128.79,2.893],[128.77,7.7648]],[[128.92,0.05286755],[128.94,1.3727],[128.95,35.64],[128.96,1.3861],[128.97,346.91386929]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235479996,[[128.89,0.02506692],[128.86,35.64],[128.83,3.92242048],[128.82,1.4518],[128.79,2.893]],[[128.92,0.05286755],[128.96,1.3861],[128.97,35.64],[129.02,343.0],[129.08,39.46881487]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235480212,[[128.91,3.8784],[128.89,0.02506692],[128.86,35.64],[128.83,3.92242048],[128.82,1.4518]],[[128.92,0.05286755],[128.96,1.3861],[128.97,35.64],[128.98,5.32106664],[128.99,1.4637]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235480420,[[128.89,0.02506692],[128.84,35.64],[128.83,3.92242048],[128.82,1.4518],[128.68,47.2956]],[[128.92,0.05286755],[128.96,1.3861],[128.97,35.64],[128.98,5.32106664],[128.99,1.4637]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235480708,[[128.89,0.02506692],[128.83,3.92242048],[128.82,1.4518],[128.68,47.2956]],[[128.92,0.05286755],[128.96,1.3861],[128.97,35.64],[128.98,5.32106664],[128.99,1.4637]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235480709,[[128.89,0.02506692],[128.83,3.92242048],[128.82,1.4518],[128.81,35.64],[128.71,11.58740068]],[[128.9,3.8787],[128.92,0.05286755],[128.93,35.64],[128.96,1.3861],[128.98,5.32106664]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235480896,[[128.83,3.92242048],[128.81,35.64],[128.71,11.58740068]],[[128.9,3.8787],[128.92,0.05286755],[128.93,35.64],[128.96,1.3861],[128.98,5.32106664]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235480897,[[128.84,3.8804],[128.83,3.92242048],[128.81,35.64],[128.71,11.58740068],[128.58,337.0]],[[128.93,35.64],[128.96,1.3861],[128.98,5.32106664],[129.05,71.65306193],[129.11,18.64142655]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235481095,[[128.84,3.8804],[128.81,35.64],[128.75,1.3478],[128.71,11.58740068],[128.58,337.0]],[[128.93,35.64],[128.96,1.3861],[128.98,5.32106664],[129.05,71.65306193],[129.1,18.31029213]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235481297,[[128.84,3.8804],[128.81,35.64],[128.75,1.3478],[128.71,11.58740068],[128.58,337.0]],[[128.89,3.8792],[128.93,35.64],[128.96,1.3861],[128.98,5.32106664],[129.05,71.65306193]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235481705,[[128.84,3.8804],[128.83,3.93552075],[128.81,35.64],[128.75,1.3478],[128.71,11.58740068]],[[128.89,3.8792],[128.93,35.64],[128.96,1.3861],[128.98,5.32106664],[129.05,71.65306193]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235482003,[[128.84,3.8804],[128.83,3.93552075],[128.81,35.64],[128.75,1.3478],[128.71,11.58740068]],[[128.88,0.05615475],[128.89,3.8792],[128.93,35.64],[128.96,1.3861],[128.98,5.32106664]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235482603,[[128.83,3.8808],[128.79,38.533],[128.75,1.3478],[128.71,11.58740068],[128.49,71.6434353]],[[128.88,3.93565475],[128.9,35.64],[128.95,35.64],[128.96,1.3861],[128.98,5.32106664]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235482802,[[128.81,3.91224742],[128.77,35.64],[128.75,1.3478],[128.71,11.58740068],[128.61,35.64]],[[128.88,0.05615475],[128.9,35.64],[128.91,3.94133908],[128.95,35.64],[128.96,1.3861]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235483009,[[128.77,35.64],[128.75,1.3478],[128.72,2.7699],[128.71,11.58740068],[128.68,55.39925538]],[[128.86,0.05175141],[128.89,2.7948],[128.9,35.64],[128.91,3.94133908],[128.95,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235483211,[[128.77,35.64],[128.75,1.3478],[128.72,2.7699],[128.71,11.58740068],[128.68,55.39925538]],[[128.83,0.05713824],[128.89,2.7948],[128.9,35.64],[128.91,3.94133908],[128.94,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235483400,[[128.77,35.64],[128.75,1.3478],[128.72,2.7699],[128.71,11.58740068],[128.68,55.39925538]],[[128.83,0.05713824],[128.88,35.64],[128.89,2.7948],[128.91,3.94133908],[128.94,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235483811,[[128.77,35.64],[128.75,1.3478],[128.72,2.7699],[128.71,11.58740068],[128.68,55.39925538]],[[128.83,0.05713824],[128.85,3.8804],[128.88,35.64],[128.89,2.7948],[128.91,3.94133908]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235484213,[[128.81,3.8812],[128.77,35.64],[128.75,1.3478],[128.72,2.7699],[128.71,11.58740068]],[[128.83,0.05713824],[128.85,3.8804],[128.88,35.64],[128.89,2.7948],[128.91,3.94133908]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235484414,[[128.79,3.7869593],[128.77,35.64],[128.75,1.3478],[128.72,2.7699],[128.71,11.58740068]],[[128.83,0.05713824],[128.84,3.8806],[128.88,35.64],[128.89,2.7948],[128.91,3.94133908]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235484617,[[128.77,35.64],[128.75,1.3478],[128.72,2.7699],[128.71,11.58740068]],[[128.83,0.05713824],[128.84,3.8806],[128.88,35.64],[128.89,2.7948],[128.91,3.94133908]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235484618,[[128.77,35.64],[128.75,1.3478],[128.72,2.7699],[128.71,11.58740068],[128.66,8.10570019]],[[128.83,0.05713824],[128.84,3.8806],[128.88,35.64],[128.89,2.7948],[128.91,3.94133908]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235484807,[[128.75,36.9878],[128.72,2.7699],[128.71,11.58740068],[128.68,35.64],[128.6,236.6627]],[[128.82,3.8812],[128.83,0.05713824],[128.88,35.64],[128.89,2.7948],[128.91,3.94133908]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235485008,[[128.75,36.9878],[128.72,2.7699],[128.71,3.81890068],[128.68,35.64],[128.65,7.7721]],[[128.8,0.05620175],[128.82,3.8812],[128.86,35.64],[128.89,2.7948],[128.91,3.94133908]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235485402,[[128.78,3.8822],[128.75,36.9878],[128.72,2.7699],[128.71,3.81890068],[128.68,35.64]],[[128.8,0.05620175],[128.82,3.8812],[128.86,35.64],[128.89,2.7948],[128.91,3.94133908]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235485603,[[128.73,35.64],[128.72,2.7699],[128.71,3.81890068],[128.68,35.64],[128.52,58.3518]],[[128.8,0.05620175],[128.81,3.8815],[128.86,35.64],[128.89,2.7948],[128.91,3.94133908]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235485811,[[128.72,2.7699],[128.71,3.81890068],[128.68,35.64],[128.52,58.3518]],[[128.8,0.05620175],[128.81,3.8815],[128.86,35.64],[128.89,2.7948],[128.91,3.94133908]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235485812,[[128.77,3.8825],[128.75,35.64],[128.72,2.7699],[128.71,3.81890068],[128.69,1.4374]],[[128.78,0.05758394],[128.88,35.64],[128.89,2.7948],[128.91,3.94133908],[129.05,653.27606193]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235486009,[[128.75,35.64],[128.72,2.7699],[128.71,3.81890068],[128.7,7.7695],[128.69,1.4374]],[[128.79,0.05254961],[128.88,35.64],[128.89,2.7948],[128.91,3.94133908],[129.04,7.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235486210,[[128.75,35.64],[128.72,2.7699],[128.71,3.81890068],[128.7,7.7695],[128.69,1.4374]],[[128.85,3.8804],[128.88,37.0379],[128.89,2.7948],[128.91,3.94133908],[129.04,13.56055869]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235487109,[[128.8,3.8815],[128.79,0.0499226],[128.75,35.64],[128.72,2.7699],[128.71,3.81890068]],[[128.81,0.05208908],[128.85,3.8804],[128.88,37.0379],[128.89,2.7948],[128.91,3.94133908]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235487312,[[128.8,7.74132614],[128.79,0.0499226],[128.75,35.64],[128.72,2.7699],[128.71,3.81890068]],[[128.82,0.05594374],[128.85,3.8804],[128.88,37.0379],[128.89,2.7948],[128.91,3.94133908]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235487613,[[128.8,3.85982614],[128.79,0.0499226],[128.75,35.64],[128.72,2.7699],[128.71,3.81890068]],[[128.82,0.05594374],[128.88,37.0379],[128.89,2.7948],[128.91,3.94133908],[129.08,587.370107]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235488115,[[128.8,35.64],[128.74,35.64],[128.72,2.7699],[128.71,3.81890068],[128.61,23.24]],[[128.88,37.0379],[128.89,2.7948],[128.91,3.94133908],[129.08,587.370107]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235488116,[[128.8,35.64],[128.74,35.64],[128.72,2.7699],[128.71,3.81890068],[128.61,23.24]],[[128.88,5.2773],[128.89,2.7948],[128.9,35.64],[128.91,3.94133908],[128.94,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235488320,[[128.8,35.64],[128.79,3.94317468],[128.74,35.64],[128.72,2.7699],[128.71,3.81890068]],[[128.88,5.2773],[128.89,2.7948],[128.91,3.94133908],[128.92,35.64],[128.94,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235488615,[[128.8,35.64],[128.79,3.94317468],[128.74,35.64],[128.72,2.7699],[128.71,3.81890068]],[[128.89,6.6739],[128.92,35.64],[128.94,225.0],[129.05,641.65306193],[129.15,40.85618322]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235488813,[[128.8,35.64],[128.79,3.94317468],[128.74,35.64],[128.72,2.7699],[128.71,3.81890068]],[[128.89,1.444],[128.92,35.64],[128.93,1.4401],[128.94,225.0],[129.04,5.79155869]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235489007,[[128.8,35.64],[128.79,3.94317468],[128.74,35.64],[128.72,2.7699],[128.71,3.81890068]],[[128.92,35.64],[128.93,2.8511],[128.94,225.0],[129.04,5.79155869],[129.11,18.64142655]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235489208,[[128.85,3.93743041],[128.8,35.64],[128.79,3.94317468],[128.74,35.64],[128.72,2.7699]],[[128.87,0.05030519],[128.89,3.8792],[128.92,35.64],[128.93,2.8511],[128.94,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235489514,[[128.85,0.05743041],[128.82,35.64],[128.79,3.94317468],[128.74,35.64],[128.72,2.7699]],[[128.87,0.05454238],[128.92,35.64],[128.93,2.8511],[128.94,225.0],[129.08,612.46881487]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235489707,[[128.86,3.8799],[128.85,0.05743041],[128.82,35.64],[128.8,2.8347],[128.79,3.94317468]],[[128.87,0.05454238],[128.9,3.8789],[128.92,35.64],[128.93,2.8511],[128.94,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235490921,[[128.86,3.8799],[128.85,0.05743041],[128.82,35.64],[128.8,2.8347],[128.79,3.94317468]],[[128.87,0.05454238],[128.92,3.8782],[128.93,2.8511],[128.94,260.64],[129.13,10.54129213]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235491218,[[128.86,3.8799],[128.85,0.05743041],[128.82,35.64],[128.8,2.8347],[128.79,3.94317468]],[[128.87,0.05454238],[128.93,2.8511],[128.94,260.64],[129.13,10.54129213],[129.14,27.73203174]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235491406,[[128.86,7.77081353],[128.85,0.05743041],[128.82,35.64],[128.8,2.8347],[128.79,3.94317468]],[[128.87,0.05454238],[128.93,2.8511],[128.94,260.64],[129.13,10.54129213],[129.14,27.73203174]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235491606,[[128.86,7.77081353],[128.85,0.05743041],[128.82,35.64],[128.8,2.8347],[128.79,3.94317468]],[[128.87,0.05454238],[128.93,2.8511],[128.94,260.64],[129.14,27.73203174]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235491607,[[128.86,7.77081353],[128.85,0.05743041],[128.82,35.64],[128.8,2.8347],[128.79,3.94317468]],[[128.87,0.05454238],[128.93,2.8511],[128.94,260.64],[129.12,10.54129213],[129.14,27.73203174]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235491817,[[128.86,7.77081353],[128.85,0.05743041],[128.82,35.64],[128.8,2.8347],[128.79,3.94317468]],[[128.87,0.05454238],[128.93,2.8511],[128.94,260.64],[129.13,10.54129213],[129.14,27.73203174]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235492015,[[128.86,7.77081353],[128.85,0.05743041],[128.82,35.64],[128.8,2.8347],[128.79,3.94317468]],[[128.87,0.05454238],[128.9,3.8788],[128.93,2.8511],[128.94,260.64],[129.13,10.54129213]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235492217,[[128.86,3.89091353],[128.85,0.05743041],[128.84,35.64],[128.82,35.64],[128.8,2.8347]],[[128.93,1.4401],[128.94,225.0],[128.97,35.64],[129.05,649.40206193],[129.13,10.54129213]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235492417,[[128.84,35.64],[128.82,35.64],[128.8,2.8347],[128.58,347.56798103],[128.56,28.18128275]],[[128.93,1.4401],[128.97,36.9959],[129.0,225.0],[129.05,79.40206193],[129.08,39.46881487]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235492609,[[128.84,35.64],[128.82,35.64],[128.8,2.8347],[128.59,10.56798103],[128.58,337.0]],[[128.93,1.4401],[128.97,36.9959],[129.0,225.0],[129.05,79.40206193],[129.08,39.46881487]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235492610,[[128.84,35.64],[128.82,35.64],[128.8,2.8347],[128.59,10.56798103],[128.58,337.0]],[[128.92,3.8783],[128.93,1.4401],[128.97,36.9959],[129.0,225.0],[129.05,79.40206193]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235492812,[[128.86,3.8797],[128.84,35.64],[128.8,2.8347],[128.68,35.64],[128.59,10.56798103]],[[128.93,1.4401],[128.97,36.9959],[129.0,225.0],[129.05,79.40206193],[129.27,102.34813607]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235493011,[[128.86,7.81832386],[128.84,35.64],[128.8,2.8347],[128.68,35.64],[128.59,10.56798103]],[[128.93,1.4401],[128.97,36.9959],[129.0,225.0],[129.05,79.40206193],[129.27,102.34813607]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235493213,[[128.88,0.05440389],[128.86,3.93862386],[128.84,35.64],[128.8,2.8347],[128.68,35.64]],[[128.91,3.93587595],[128.93,1.4401],[128.97,36.9959],[129.0,225.0],[129.05,79.40206193]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235493422,[[128.88,0.05440389],[128.82,35.64],[128.8,2.8347],[128.68,35.64],[127.36,2.85354766]],[[128.91,3.93257392],[128.93,1.4401],[128.97,36.9959],[129.0,225.0],[129.05,79.40206193]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235493423,[[128.88,0.05440389],[128.82,35.64],[128.8,2.8347],[128.68,35.64],[127.36,2.85354766]],[[128.91,3.93257392],[128.93,37.0801],[128.97,1.3559],[129.0,232.7515],[129.05,71.65306193]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235493617,[[128.88,0.05440389],[128.8,38.4747],[128.68,35.64],[128.56,10.56798103],[128.54,592.18128275]],[[128.91,3.93257392],[128.93,37.0801],[128.97,1.3559],[129.0,232.7515],[129.05,71.65306193]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235493920,[[128.88,0.05440389],[128.82,3.881],[128.8,38.4747],[128.68,35.64],[128.57,10.56798103]],[[128.89,3.879],[128.91,3.93257392],[128.93,37.0801],[128.97,1.3559],[129.0,232.7515]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235494119,[[128.88,0.05440389],[128.8,38.4747],[128.68,35.64],[128.57,10.56798103],[128.41,568.0]],[[128.89,3.879],[128.91,0.05717595],[128.93,37.0801],[128.97,1.3559],[129.0,232.7515]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235494419,[[128.88,0.05440389],[128.8,38.4747],[128.68,35.64],[128.56,10.56798103],[128.54,592.18128275]],[[128.89,3.879],[128.91,0.05717595],[128.93,37.0801],[128.97,1.3559],[129.0,232.7515]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235494825,[[128.88,0.05440389],[128.8,38.4747],[128.68,35.64],[128.54,592.18128275]],[[128.89,3.879],[128.91,0.05717595],[128.93,37.0801],[128.97,1.3559],[129.0,232.7515]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235494826,[[128.88,0.05440389],[128.83,3.8807],[128.8,38.4747],[128.68,35.64],[128.57,10.56798103]],[[128.89,3.879],[128.91,4.00658625],[128.93,37.0801],[128.97,1.3559],[129.0,232.7515]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235495117,[[128.88,0.05440389],[128.8,38.4747],[128.68,35.64],[128.57,10.56798103],[128.52,62.42925359]],[[128.89,3.879],[128.91,4.00658625],[128.93,37.0801],[128.97,1.3559],[129.0,232.7515]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235495323,[[128.88,0.05440389],[128.8,38.4747],[128.68,35.64],[128.66,233.10305786],[128.57,10.56798103]],[[128.89,3.879],[128.91,4.00658625],[128.93,37.0801],[128.97,1.3559],[129.0,232.7515]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235495511,[[128.88,0.05440389],[128.8,38.4747],[128.68,35.64],[128.66,233.10305786],[128.56,10.56798103]],[[128.89,3.879],[128.91,4.00658625],[128.93,37.0801],[128.97,1.3559],[129.0,232.7515]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235495512,[[128.88,0.05440389],[128.8,38.4747],[128.68,35.64],[128.66,233.10305786],[128.56,10.56798103]],[[128.89,3.879],[128.91,4.00658625],[128.93,1.4401],[128.95,37.0663],[128.97,1.3559]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235495716,[[128.8,38.4747],[128.7,7.7694],[128.68,35.64],[128.66,233.10305786],[128.55,10.56798103]],[[128.86,3.8801],[128.91,39.5894103],[128.93,1.4401],[128.95,37.0663],[128.97,1.3559]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235495918,[[128.8,35.64],[128.75,2.912],[128.7,7.7694],[128.68,35.64],[128.66,233.10305786]],[[128.86,3.8801],[128.91,39.5894103],[128.93,1.4401],[128.95,37.0663],[128.97,1.3559]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235496224,[[128.82,3.881],[128.8,35.64],[128.75,2.912],[128.7,7.7694],[128.68,35.64]],[[128.86,3.8801],[128.91,39.5894103],[128.93,1.4401],[128.95,37.0663],[128.97,1.3559]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235496621,[[128.77,35.64],[128.75,2.912],[128.7,7.7694],[128.68,35.64],[128.61,35.64]],[[128.91,39.5894103],[128.93,1.4401],[128.95,37.0663],[128.96,7.7545],[128.97,1.3559]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235496823,[[128.84,0.05826847],[128.77,35.64],[128.75,2.912],[128.7,7.7694],[128.68,35.64]],[[128.86,0.04968405],[128.88,35.64],[128.91,3.9494103],[128.93,1.4401],[128.95,37.0663]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235497016,[[128.84,0.05826847],[128.8,3.79073556],[128.77,35.64],[128.75,2.912],[128.7,7.7694]],[[128.86,0.05963012],[128.88,35.64],[128.93,1.4401],[128.95,37.0663],[129.07,10.54129213]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235497214,[[128.84,0.05826847],[128.8,3.79073556],[128.75,2.912],[128.7,7.7694]],[[128.86,0.05963012],[128.88,35.64],[128.93,1.4401],[128.95,37.0663],[129.07,10.54129213]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235497215,[[128.84,0.05826847],[128.8,3.79073556],[128.75,38.552],[128.7,7.7694],[128.66,8.10305786]],[[128.85,3.8802],[128.86,0.05963012],[128.88,35.64],[128.93,1.4401],[128.94,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235497519,[[128.84,0.05826847],[128.8,3.79073556],[128.75,38.552],[128.72,1.4465],[128.7,7.7694]],[[128.85,3.8802],[128.86,0.05963012],[128.87,1.46],[128.88,35.64],[128.93,1.4401]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235497722,[[128.84,0.05826847],[128.8,3.79073556],[128.79,3.882],[128.75,38.552],[128.72,1.4465]],[[128.85,3.8802],[128.86,0.05963012],[128.87,1.46],[128.88,35.64],[128.93,1.4401]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235497923,[[128.84,0.05826847],[128.79,3.882],[128.75,38.552],[128.72,1.4465]],[[128.85,3.8802],[128.86,0.05963012],[128.87,1.46],[128.88,35.64],[128.93,1.4401]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235497924,[[128.84,0.05826847],[128.79,3.882],[128.75,38.552],[128.72,1.4465],[128.47,42.97865359]],[[128.85,3.8802],[128.86,0.05963012],[128.87,5.38144686],[128.88,35.64],[128.93,1.4401]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235498328,[[128.84,0.05826847],[128.8,3.8817],[128.79,3.95948148],[128.77,35.64],[128.75,2.912]],[[128.85,3.8802],[128.86,0.05963012],[128.87,5.38144686],[128.88,35.64],[128.93,1.4401]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235499428,[[128.84,0.05826847],[128.81,3.8814],[128.79,3.95948148],[128.77,35.64],[128.75,2.912]],[[128.85,3.8802],[128.86,0.05963012],[128.87,1.46],[128.88,35.64],[128.93,1.4401]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235499732,[[128.84,0.05826847],[128.81,3.8814],[128.77,35.64],[128.75,2.912],[128.42,107.465152]],[[128.85,3.8802],[128.86,0.05963012],[128.87,1.46],[128.88,35.64],[128.93,1.4401]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235499931,[[128.84,0.05826847],[128.81,3.81277652],[128.8,3.8816],[128.77,35.64],[128.75,2.912]],[[128.85,3.8802],[128.86,0.05963012],[128.87,1.46],[128.88,39.52496468],[128.93,1.4401]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235500121,[[128.84,0.05826847],[128.8,3.8816],[128.77,35.64],[128.75,2.912],[128.41,675.465152]],[[128.85,3.8802],[128.86,0.05963012],[128.87,1.46],[128.88,39.52496468],[128.93,1.4401]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235500322,[[128.84,0.05826847],[128.77,35.64],[128.75,2.912],[128.41,675.465152]],[[128.85,3.8802],[128.86,0.05963012],[128.87,1.46],[128.88,39.52496468],[128.93,1.4401]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235500528,[[128.84,0.05826847],[128.8,3.96297446],[128.77,35.64],[128.75,2.912],[128.55,10.56798103]],[[128.85,3.8802],[128.86,0.05963012],[128.87,1.46],[128.88,39.52496468],[128.93,1.4401]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235501125,[[128.84,0.05826847],[128.75,2.912]],[[128.85,3.8802],[128.86,0.05963012],[128.87,1.46],[128.88,39.52496468],[128.93,1.4401]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235501126,[[128.84,0.05826847],[128.75,38.552],[128.54,574.56798103],[128.52,47.63188275],[128.47,71.6434353]],[[128.85,3.8802],[128.86,35.69963012],[128.87,1.46],[128.88,3.88496468],[128.93,1.4401]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235501322,[[128.78,3.95218158],[128.75,38.552],[128.54,564.0],[128.53,10.56798103],[128.52,19.4506]],[[128.86,35.69963012],[128.87,2.9429],[128.88,3.88496468],[128.92,343.0],[128.93,1.4401]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235501629,[[128.8,3.8816],[128.75,38.552],[128.65,8.1062981],[128.55,10.56798103],[128.54,564.0]],[[128.87,2.9429],[128.88,3.88496468],[128.92,343.0],[128.93,1.4401]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235501630,[[128.8,3.8816],[128.75,38.552],[128.65,8.1062981],[128.55,10.56798103],[128.54,564.0]],[[128.87,2.9429],[128.88,3.88496468],[128.92,343.0],[128.93,1.4401],[129.06,31.26183435]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235501932,[[128.8,3.8816],[128.78,3.82568072],[128.75,37.118],[128.65,8.1062981],[128.55,10.56798103]],[[128.87,2.9429],[128.88,39.52496468],[128.92,343.0],[128.93,1.4401],[129.06,25.4962]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235502135,[[128.8,3.8816],[128.78,3.82568072],[128.75,37.118],[128.73,1.4019],[128.65,8.1062981]],[[128.85,3.8805],[128.87,2.9429],[128.88,39.52496468],[128.92,343.0],[128.93,1.4401]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235502327,[[128.82,0.05212321],[128.8,35.64],[128.78,3.82568072],[128.75,1.478],[128.74,35.64]],[[128.85,0.05717166],[128.91,35.64],[128.92,343.0],[128.93,1.4401],[129.01,39.61811068]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235502520,[[128.82,0.05212321],[128.8,35.64],[128.78,3.82568072],[128.75,1.478],[128.74,35.64]],[[128.85,0.05717166],[128.89,3.8792],[128.91,5.39188158],[128.92,1.4625],[128.93,1.4401]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235502728,[[128.84,3.8805],[128.82,35.69212321],[128.78,3.82568072],[128.75,1.478],[128.74,43.4066]],[[128.85,0.05717166],[128.91,1.4397],[128.92,1.4625],[128.93,1.4401],[129.01,47.36921068]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235503027,[[128.82,35.64],[128.78,3.82568072],[128.75,1.478],[128.74,43.4066],[128.6,10.56798103]],[[128.9,3.8788],[128.91,1.4397],[128.92,5.39139921],[128.93,1.4401],[129.01,47.36921068]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235503226,[[128.8,35.64],[128.78,3.82568072],[128.75,1.478],[128.74,43.4066],[128.6,10.56798103]],[[128.91,1.4397],[128.92,5.39139921],[128.93,1.4401],[129.01,47.36921068],[194.85,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235503527,[[128.8,35.64],[128.75,1.478],[128.74,43.4066],[128.59,10.56798103],[128.58,337.0]],[[128.91,1.4397],[128.92,5.39139921],[128.93,1.4401],[129.01,47.36921068],[129.04,33.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235503728,[[128.8,35.64],[128.75,1.478],[128.74,43.4066],[128.59,10.56798103],[128.58,337.0]],[[128.87,3.8799],[128.91,1.4397],[128.92,5.39139921],[128.93,1.4401],[129.01,47.36921068]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235504024,[[128.82,0.05501844],[128.8,3.93627196],[128.78,35.64],[128.75,1.478],[128.74,43.4066]],[[128.85,0.05633081],[128.89,35.64],[128.91,1.4397],[128.92,5.39139921],[128.93,1.4401]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235504226,[[128.82,0.05557707],[128.8,3.93627196],[128.76,35.64],[128.75,1.478],[128.69,7.77]],[[128.84,3.8808],[128.85,0.05785273],[128.87,35.64],[128.91,1.4397],[128.92,5.39139921]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235504424,[[128.82,0.05557707],[128.76,35.64],[128.75,1.478],[128.69,7.77],[128.55,28.18128275]],[[128.85,0.05785273],[128.87,35.64],[128.91,1.4397],[128.92,5.39139921],[129.03,18.31029213]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235504625,[[128.82,0.05557707],[128.75,1.478],[128.73,37.0419],[128.69,7.77],[128.56,33.80798103]],[[128.85,0.05785273],[128.87,35.64],[128.91,1.4397],[128.92,5.39139921],[128.99,366.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235504821,[[128.82,0.05557707],[128.78,3.82750578],[128.75,1.478],[128.73,37.0419],[128.69,7.77]],[[128.85,3.84229616],[128.87,35.64],[128.91,344.4397],[128.92,5.39139921],[128.93,226.4401]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235505229,[[128.82,0.05557707],[128.75,1.478],[128.73,37.0419],[128.69,7.77],[128.63,303.92862942]],[[128.83,3.8808],[128.85,39.48229616],[128.91,344.4397],[128.92,5.39139921],[128.93,234.1961]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235505524,[[128.73,1.4019],[128.71,35.64],[128.69,7.77],[128.63,303.92862942],[128.62,112.37162774]],[[128.85,39.42444343],[128.88,35.64],[128.91,344.4397],[128.92,5.39139921],[128.93,234.1961]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235505840,[[128.73,1.4019],[128.71,35.64],[128.7,1.4301],[128.63,303.92862942],[128.62,100.70962774]],[[128.82,1.4729],[128.83,35.64],[128.85,3.78444343],[128.88,35.64],[128.89,7.7586]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235506029,[[128.73,1.4019],[128.71,35.64],[128.7,1.4301],[128.63,303.92862942],[128.62,92.60290475]],[[128.82,1.4729],[128.83,35.64],[128.85,3.78444343],[128.88,35.64],[128.89,7.7586]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235506432,[[128.73,1.4019],[128.71,35.64],[128.7,1.4301],[128.63,303.92862942],[128.62,92.60290475]],[[128.82,1.4729],[128.83,35.64],[128.84,1.4817],[128.85,3.78444343],[128.88,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235506732,[[128.76,0.0537178],[128.7,1.4301],[128.63,303.92862942],[128.62,92.60290475],[128.55,35.64]],[[128.79,0.05790898],[128.82,1.4729],[128.83,35.64],[128.84,1.4817],[128.85,3.78444343]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235506922,[[128.76,0.0537178],[128.7,1.4301],[128.64,1.4364],[128.63,303.92862942],[128.62,92.60290475]],[[128.79,0.05790898],[128.82,1.4729],[128.83,35.64],[128.84,1.4817],[128.85,3.78444343]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235507122,[[128.76,3.87889588],[128.73,35.64],[128.7,1.4301],[128.64,1.4364],[128.63,303.92862942]],[[128.79,0.05790898],[128.82,1.4729],[128.84,1.4817],[128.85,39.42444343],[128.95,43.395]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235507331,[[128.76,35.6937178],[128.73,1.4364],[128.7,1.4301],[128.67,7.7713],[128.63,303.92862942]],[[128.79,0.05790898],[128.95,43.395],[129.0,23.32],[129.01,609.61811068],[129.02,10.54129213]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235507525,[[128.76,39.56771177],[128.73,1.4364],[128.7,1.4301],[128.67,7.7713],[128.63,303.92862942]],[[128.85,3.8803],[128.87,569.3634],[128.91,1.4817],[128.95,43.395],[129.01,609.61811068]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235507728,[[128.78,35.64],[128.76,39.56771177],[128.73,1.4364],[128.7,1.4301],[128.67,7.7713]],[[128.87,1.3634],[128.9,35.64],[128.91,2.8497],[128.92,228.92889921],[128.94,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235507924,[[128.78,35.64],[128.76,39.56771177],[128.73,1.4364],[128.72,9.2148],[128.7,1.4301]],[[128.9,35.64],[128.91,2.8497],[128.92,228.92889921],[128.94,343.0],[129.03,15.4996]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235508227,[[128.76,39.56771177],[128.73,1.4364],[128.72,9.2148],[128.7,1.4301]],[[128.91,2.8497],[128.92,228.92889921],[128.94,343.0],[129.03,15.4996]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235508228,[[128.8,35.64],[128.76,39.56771177],[128.74,0.86440116],[128.73,1.4364],[128.72,9.2148]],[[128.91,4.2131],[128.92,3.92889921],[128.93,35.64],[128.94,343.0],[128.96,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235508427,[[128.82,35.64],[128.81,1.4364],[128.76,39.56771177],[128.74,0.86440116],[128.72,7.7683]],[[128.91,4.2131],[128.92,3.92889921],[128.93,35.64],[128.96,225.0],[129.0,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235508736,[[128.86,3.8799],[128.84,0.05528902],[128.82,35.64],[128.81,1.4364],[128.76,39.56771177]],[[128.87,0.05560553],[128.91,8.0917],[128.93,35.64],[128.96,225.0],[129.0,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235508921,[[128.86,3.84967777],[128.85,35.69481267],[128.81,37.0764],[128.78,7.7644],[128.76,39.56771177]],[[129.01,3.97811068],[129.08,225.0],[129.09,15.77829858],[129.11,38.27332387],[129.12,913.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235509122,[[128.86,3.84967777],[128.81,37.0764],[128.78,7.7644],[128.76,39.56771177]],[[129.08,225.0],[129.09,15.77829858],[129.11,38.27332387],[129.12,913.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235509123,[[128.94,3.8774],[128.91,35.64],[128.86,35.64],[128.83,1.3357],[128.81,37.0764]],[[128.99,3.8761],[129.0,1.3634],[129.02,2.8488],[129.03,35.64],[129.08,260.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235509324,[[128.94,3.8774],[128.91,35.64],[128.86,39.43493749],[128.83,1.3357],[128.81,37.0764]],[[128.99,3.8761],[129.0,1.3634],[129.01,3.83492507],[129.02,2.8488],[129.03,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235509524,[[128.94,3.8774],[128.91,35.64],[128.87,1.0],[128.86,39.43493749],[128.83,1.3357]],[[128.99,3.8761],[129.0,1.3634],[129.01,3.83492507],[129.02,2.8488],[129.03,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235509731,[[128.94,3.8774],[128.93,3.81473716],[128.91,35.64],[128.87,1.0],[128.86,39.43493749]],[[128.99,3.8761],[129.0,1.3634],[129.01,3.83492507],[129.02,2.8488],[129.03,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235509934,[[128.95,0.05774766],[128.93,3.8777],[128.91,35.64],[128.87,1.0],[128.86,3.79493749]],[[128.98,0.05623347],[128.99,3.8761],[129.0,1.3634],[129.01,3.83492507],[129.02,2.8488]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235510327,[[128.95,0.05774766],[128.88,35.64],[128.87,1.0],[128.86,3.79493749],[128.65,42.97865359]],[[128.98,0.05623347],[129.0,37.0034],[129.01,3.83492507],[129.02,2.8488],[129.13,31.064]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235510528,[[128.95,0.05774766],[128.88,35.64],[128.87,1.0],[128.86,3.79493749],[128.68,10.56798103]],[[128.98,0.05623347],[129.0,37.0034],[129.01,3.83492507],[129.02,2.8488],[129.13,31.064]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235510729,[[128.95,0.05774766],[128.88,35.64],[128.87,1.0],[128.86,3.79493749],[128.68,10.56798103]],[[128.98,35.69623347],[129.0,1.3634],[129.01,3.83492507],[129.02,2.8488],[129.13,31.064]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235511041,[[128.87,1.0],[128.86,39.43493749],[128.71,7.7687],[128.67,22.22488103],[128.65,28.18128275]],[[128.98,35.69623347],[129.0,1.3634],[129.01,3.83492507],[129.02,2.8488],[129.13,31.064]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235511042,[[128.87,1.0],[128.86,39.43493749],[128.71,7.7687],[128.67,22.22488103],[128.65,28.18128275]],[[128.98,35.64],[129.0,1.3634],[129.01,3.83492507],[129.02,2.8488],[129.13,31.064]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235511336,[[128.87,1.0],[128.86,39.43493749],[128.84,1.3612],[128.71,7.7687],[128.67,22.22488103]],[[128.98,35.64],[129.0,1.3634],[129.01,39.47492507],[129.02,2.8488],[129.09,17.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235511542,[[128.86,3.79493749],[128.84,37.0012],[128.81,1.4364],[128.71,7.7687],[128.68,35.64]],[[128.96,35.64],[129.0,1.3634],[129.01,39.47492507],[129.02,2.8488],[129.09,17.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235511829,[[128.9,0.05020995],[128.84,37.0012],[128.81,1.4364],[128.71,7.7687],[128.68,35.64]],[[128.92,0.05773535],[128.96,35.64],[129.0,1.3634],[129.01,39.47492507],[129.02,2.8488]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235512033,[[128.9,0.05020995],[128.87,3.90555943],[128.84,37.0012],[128.81,1.4364],[128.71,7.7687]],[[128.92,0.05773535],[128.96,35.64],[129.0,1.3634],[129.01,39.47492507],[129.02,2.8488]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235512239,[[128.9,0.05020995],[128.84,37.0012],[128.81,1.4364],[128.71,7.7687],[128.65,10.56798103]],[[128.92,0.05773535],[128.96,35.64],[129.0,1.3634],[129.01,39.47492507],[129.02,2.8488]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235512424,[[128.9,0.05020995],[128.84,37.0012],[128.81,1.4364],[128.71,7.7687]],[[128.92,0.05773535],[128.96,35.64],[129.0,1.3634],[129.01,39.47492507],[129.02,2.8488]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235512425,[[128.9,0.05020995],[128.88,3.8791],[128.84,37.0012],[128.81,1.4364],[128.71,7.7687]],[[128.92,0.05773535],[128.94,3.8777],[128.96,35.64],[129.0,1.3634],[129.01,39.47492507]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235512630,[[128.9,0.05020995],[128.81,37.0764],[128.71,7.7687],[128.64,244.4327],[128.63,314.49661045]],[[128.92,0.05773535],[128.94,39.43933317],[129.0,1.3634],[129.01,39.47492507],[129.08,66.729]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235512832,[[128.9,0.05020995],[128.81,37.0764],[128.77,2.7831],[128.71,7.7687],[128.64,244.4327]],[[128.92,0.05773535],[128.93,1.3477],[128.94,39.43933317],[129.0,1.3634],[129.01,39.47492507]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235513131,[[128.9,0.05020995],[128.86,3.8798],[128.84,3.83926494],[128.81,37.0764],[128.77,2.7831]],[[128.92,3.93613535],[128.93,1.3477],[128.94,39.43933317],[129.0,1.3634],[129.01,39.47492507]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235513841,[[128.9,0.05020995],[128.86,3.8798],[128.84,3.83926494],[128.81,37.0764],[128.77,2.7831]],[[128.92,5.30153535],[128.93,1.3477],[128.94,39.43933317],[129.01,39.47492507],[129.15,54.7391286]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235514042,[[128.9,0.05020995],[128.84,3.83926494],[128.81,37.0764],[128.77,2.7831]],[[128.92,5.30153535],[128.93,1.3477],[128.94,39.43933317],[129.01,39.47492507],[129.15,54.7391286]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235514043,[[128.9,0.05020995],[128.87,3.8794],[128.84,3.83926494],[128.81,37.0764],[128.77,2.7831]],[[128.92,1.42313535],[128.93,5.2257],[128.94,35.64],[129.01,39.47492507],[129.06,7.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235514238,[[128.9,0.05020995],[128.86,35.64],[128.84,3.83926494],[128.81,37.0764],[128.77,2.7831]],[[128.92,0.05773535],[128.96,35.64],[129.01,3.83492507],[129.08,35.64],[129.09,17.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235514431,[[128.9,0.05020995],[128.86,35.64],[128.85,1.3447],[128.84,3.83926494],[128.81,37.0764]],[[128.92,0.05773535],[128.99,35.64],[129.0,2.7131],[129.01,3.83492507],[129.08,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235514735,[[128.91,3.8784],[128.9,0.05020995],[128.88,35.64],[128.87,1.4219],[128.85,1.3447]],[[128.92,0.05773535],[129.0,2.7131],[129.01,39.47492507],[129.03,225.0],[129.04,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235514927,[[128.91,3.88906128],[128.88,35.64],[128.87,1.4219],[128.85,1.3447],[128.69,10.56798103]],[[129.0,2.7131],[129.01,35.64],[129.03,225.0],[129.04,343.0],[129.15,8.09939604]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235515132,[[128.9,35.64],[128.87,1.4219],[128.85,1.3447],[128.81,35.64],[128.69,10.56798103]],[[129.0,2.7131],[129.03,35.64],[129.13,225.0],[129.15,351.09939604],[129.17,10.54129213]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235515330,[[128.9,35.64],[128.87,37.0619],[128.85,1.3447],[128.81,35.64],[128.7,10.56798103]],[[129.03,39.56048099],[129.13,225.0],[129.15,343.0],[129.17,7.769],[129.18,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235515534,[[128.91,3.84871993],[128.87,37.0619],[128.85,1.3447],[128.81,35.64],[128.7,10.56798103]],[[129.01,38.3929],[129.03,3.92048099],[129.13,225.0],[129.14,55.41337184],[129.15,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235515730,[[128.87,1.4219],[128.85,1.3447],[128.76,3.92771177],[128.69,10.56798103],[128.67,39.83818275]],[[128.97,35.64],[129.01,38.3929],[129.03,3.92048099],[129.09,7.7467],[129.13,248.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235515934,[[128.91,0.05734521],[128.87,1.4219],[128.85,1.3447],[128.84,39.47926494],[128.81,35.64]],[[128.93,0.05507515],[128.97,35.64],[129.01,38.3929],[129.03,3.92048099],[129.09,7.7467]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235516127,[[128.91,0.05734521],[128.89,3.8788],[128.87,1.4219],[128.85,1.3447],[128.84,39.47926494]],[[128.93,0.05507515],[128.94,3.8778],[128.97,35.64],[129.01,38.3929],[129.03,3.92048099]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235516533,[[128.91,0.05734521],[128.87,1.4219],[128.85,1.3447],[128.84,39.47926494],[128.67,19.7565631]],[[128.93,0.05507515],[128.94,3.8778],[128.97,35.64],[129.01,38.3929],[129.03,3.92048099]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235517039,[[128.91,0.05734521],[128.9,3.8787],[128.87,1.4219],[128.85,1.3447],[128.84,39.47926494]],[[128.93,0.05507515],[128.95,3.8775],[128.97,35.64],[129.01,38.3929],[129.03,3.92048099]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235517336,[[128.91,0.05734521],[128.87,1.4219],[128.85,1.3447],[128.84,39.47926494],[128.62,42.97865359]],[[128.93,0.05507515],[128.97,35.64],[129.01,38.3929],[129.03,3.92048099],[129.14,12.02997184]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235517537,[[128.91,0.05734521],[128.87,37.0619],[128.85,1.3447],[128.84,3.83926494],[128.67,30.32454413]],[[128.93,0.05507515],[128.99,35.64],[129.01,2.7529],[129.03,3.92048099],[129.09,7.7467]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235517733,[[128.92,3.8781],[128.91,0.05734521],[128.87,37.0619],[128.85,1.3447],[128.84,3.83926494]],[[128.93,0.05507515],[128.97,3.8768],[128.99,35.64],[129.01,2.7529],[129.03,3.92048099]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235517929,[[128.92,3.8781],[128.91,3.84632566],[128.87,37.0619],[128.85,1.3447],[128.84,3.83926494]],[[128.93,0.05507515],[128.99,35.64],[129.01,2.7529],[129.03,3.92048099],[129.13,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235518138,[[128.92,3.8781],[128.91,3.84632566],[128.87,37.0619],[128.85,1.3447],[128.84,3.83926494]],[[128.93,0.05507515],[128.98,3.8765],[128.99,35.64],[129.01,2.7529],[129.03,3.92048099]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235518341,[[128.92,3.8781],[128.91,3.84632566],[128.89,35.64],[128.87,1.4219],[128.85,1.3447]],[[128.93,0.05507515],[128.98,3.8765],[128.99,35.64],[129.01,2.7529],[129.03,3.92048099]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235518642,[[128.91,3.78898045],[128.89,35.64],[128.87,1.4219],[128.85,1.3447],[128.82,7.7618]],[[129.0,3.8757],[129.01,38.3929],[129.03,3.92048099],[129.14,55.43897184],[129.16,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235518947,[[128.91,35.64],[128.87,37.0619],[128.85,1.3447],[128.82,7.7618],[128.75,27.13571635]],[[129.01,2.7529],[129.03,39.56048099],[129.14,39.57275875],[129.15,350.7427],[129.16,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235519126,[[128.96,3.8767],[128.91,39.56081154],[128.87,37.0619],[128.85,1.3447],[128.82,7.7618]],[[129.01,2.7529],[129.03,35.64],[129.14,39.57275875],[129.15,350.7427],[129.16,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235519332,[[128.91,39.56081154],[128.87,37.0619],[128.85,1.3447],[128.82,7.7618],[128.67,51.07831669]],[[129.01,6.6284],[129.03,35.64],[129.04,3.87660935],[129.14,39.57275875],[129.15,350.7427]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235519531,[[128.91,39.56081154],[128.87,37.0619],[128.85,1.3447],[128.82,7.7618],[128.67,51.07831669]],[[129.01,2.7529],[129.03,35.64],[129.04,3.87660935],[129.14,39.57275875],[129.15,358.5117]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235519740,[[128.95,0.05433775],[128.91,39.56081154],[128.87,37.0619],[128.85,1.3447],[128.82,7.7618]],[[128.97,0.05051277],[129.01,2.7529],[129.03,35.64],[129.04,3.87660935],[129.14,39.57275875]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235519930,[[128.95,0.05433775],[128.94,35.64],[128.91,3.92081154],[128.88,1.4759],[128.87,37.0619]],[[129.14,3.93275875],[129.15,350.7427],[129.2,53.03931435],[129.21,10.54129213],[129.22,27.73203174]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235520136,[[128.94,35.64],[128.91,3.92081154],[128.88,1.4759],[128.87,37.0619],[128.76,14.4956928]],[[129.07,37.1152],[129.12,2.8303],[129.14,39.57275875],[129.15,350.7427],[129.2,55.34434702]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235520442,[[128.94,35.64],[128.91,3.92081154],[128.88,1.4759],[128.87,37.0619],[128.76,3.92771177]],[[129.07,41.08674597],[129.12,2.8303],[129.14,39.57275875],[129.15,350.7427],[129.19,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235520638,[[128.99,3.876],[128.94,35.64],[128.91,3.92081154],[128.88,1.4759],[128.87,37.0619]],[[129.05,1.4668],[129.07,41.08674597],[129.12,1.3635],[129.14,39.57275875],[129.15,350.7427]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235521039,[[129.01,0.05322082],[128.99,3.876],[128.94,35.64],[128.91,3.92081154],[128.88,1.4759]],[[129.03,0.05706505],[129.04,3.8746],[129.05,1.4668],[129.07,41.08674597],[129.12,1.3635]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235521240,[[129.01,0.05322082],[128.94,35.64],[128.91,3.92081154],[128.88,1.4759],[128.82,34.8873259]],[[129.03,0.05706505],[129.05,1.4668],[129.07,41.08674597],[129.12,1.3635]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235521241,[[129.01,0.05322082],[128.94,35.64],[128.91,3.92081154],[128.88,1.4759],[128.82,34.8873259]],[[129.03,0.05706505],[129.05,1.4668],[129.07,41.08674597],[129.12,1.3635],[129.29,115.59270392]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235521441,[[129.01,0.05322082],[128.94,35.64],[128.91,3.92081154],[128.88,1.4759],[128.82,7.7618]],[[129.02,3.8751],[129.03,0.05706505],[129.05,37.1068],[129.07,5.44674597],[129.12,1.3635]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235521639,[[129.01,0.05322082],[128.94,35.64],[128.91,3.92081154],[128.88,1.4759],[128.82,7.7618]],[[129.03,0.05706505],[129.05,37.1068],[129.07,5.44674597],[129.12,1.3635],[129.28,40.85618322]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235522141,[[129.01,0.05322082],[128.97,3.8765],[128.94,35.64],[128.91,3.92081154],[128.88,1.4759]],[[129.03,3.93206505],[129.05,37.1068],[129.07,5.44674597],[129.12,1.3635],[129.22,5.78842292]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235522340,[[128.92,35.64],[128.91,3.92081154],[128.88,1.4759],[128.73,95.38295415],[128.72,10.56798103]],[[129.03,35.69706505],[129.05,1.4668],[129.07,5.44674597],[129.08,35.64],[129.12,1.3635]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235522542,[[128.92,35.64],[128.88,1.4759],[128.73,95.38295415],[128.72,10.56798103],[128.67,51.07831669]],[[129.03,35.64],[129.04,1.3379],[129.05,1.4668],[129.07,5.44674597],[129.08,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235522743,[[128.95,3.8771],[128.92,35.64],[128.88,1.4759],[128.87,1.4219],[128.74,287.8239]],[[129.01,3.8754],[129.03,35.64],[129.04,1.3379],[129.05,1.4668],[129.07,5.44674597]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235523042,[[128.92,3.96611877],[128.89,35.64],[128.88,1.4759],[128.87,1.4219],[128.75,27.13209337]],[[129.0,35.64],[129.04,1.3379],[129.05,1.4668],[129.07,348.44674597],[129.14,47.34175875]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235523237,[[128.89,35.64],[128.88,1.4759],[128.87,1.4219],[128.75,27.13209337],[128.7,347.56798103]],[[129.0,35.64],[129.04,1.3379],[129.05,1.4668],[129.07,348.44674597],[129.14,47.34175875]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235523437,[[128.93,0.05467314],[128.89,35.64],[128.88,1.4759],[128.87,1.4219],[128.75,27.13209337]],[[128.96,0.05229123],[129.0,35.64],[129.04,1.3379],[129.05,1.4668],[129.07,348.44674597]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235523643,[[128.94,3.86812931],[128.93,0.05467314],[128.89,35.64],[128.88,1.4759],[128.87,1.4219]],[[128.96,0.05229123],[129.03,35.64],[129.04,1.3379],[129.05,226.4668],[129.07,5.44674597]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235524136,[[128.94,3.94022792],[128.91,35.64],[128.88,1.4759],[128.87,37.0619],[128.74,252.1839]],[[129.02,3.8751],[129.04,1.3379],[129.05,262.1068],[129.07,5.44674597],[129.14,39.57275875]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235524334,[[128.94,3.94022792],[128.88,1.4759],[128.87,37.0619],[128.74,252.1839]],[[129.02,3.8751],[129.04,1.3379],[129.05,262.1068],[129.07,5.44674597],[129.14,39.57275875]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235524335,[[128.94,35.64],[128.88,1.4759],[128.87,37.0619],[128.74,252.1839],[128.71,18.05410834]],[[129.02,3.8751],[129.04,1.3379],[129.05,262.1068],[129.07,348.44674597],[129.14,39.57275875]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235524534,[[128.94,39.49262423],[128.88,1.4759],[128.87,37.0619],[128.74,252.1839],[128.73,105.95093518]],[[129.04,1.3379],[129.05,262.1068],[129.07,348.44674597],[129.14,39.57275875],[129.23,570.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235524741,[[128.99,3.876],[128.94,39.49262423],[128.88,1.4759],[128.87,37.0619],[128.74,252.1839]],[[129.03,3.8749],[129.04,1.3379],[129.05,262.1068],[129.07,348.44674597],[129.14,39.57275875]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235525128,[[129.0,0.0543176],[128.94,39.49262423],[128.88,1.4759],[128.87,37.0619],[128.74,252.1839]],[[129.02,0.05014986],[129.03,3.8749],[129.04,1.3379],[129.05,262.1068],[129.07,348.44674597]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235525343,[[128.94,39.49262423],[128.88,1.4759],[128.87,37.0619],[128.74,252.1839]],[[129.02,0.05014986],[129.03,3.8749],[129.04,1.3379],[129.05,37.1068],[129.07,348.44674597]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235525640,[[128.98,3.8762],[128.97,0.04994454],[128.94,39.49262423],[128.88,1.4759],[128.87,37.0619]],[[128.99,0.05565782],[129.03,3.8749],[129.04,1.3379],[129.05,37.1068],[129.07,5.44674597]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235525850,[[128.97,0.04994454],[128.94,39.49262423],[128.88,1.4759],[128.87,44.8211],[128.81,47.2841]],[[129.05,1.4668],[129.07,37.1152],[129.15,7.7427],[129.2,63.11334702],[192.9,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235526142,[[128.96,35.64],[128.95,1.4426],[128.87,43.3992],[128.82,27.12439202],[128.81,47.2841]],[[129.07,1.4752],[129.09,35.64],[129.1,1.42],[129.15,7.7427],[129.2,47.2493]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235526442,[[128.99,3.8758],[128.96,35.64],[128.95,1.4426],[128.94,35.64],[128.87,43.3992]],[[129.07,1.4752],[129.09,35.64],[129.1,2.7848],[129.15,7.7427],[129.2,47.2493]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235526845,[[128.99,3.8758],[128.96,35.64],[128.95,1.4426],[128.94,35.64],[128.87,43.3992]],[[129.04,3.8747],[129.07,37.1152],[129.1,2.7848],[129.15,7.7427],[129.2,47.2493]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235527150,[[129.01,0.0549258],[128.96,35.64],[128.95,1.4426],[128.94,35.64],[128.87,43.3992]],[[129.04,0.05843831],[129.07,1.4752],[129.1,38.4248],[129.15,7.7427],[129.2,47.2493]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235527440,[[129.01,0.0549258],[128.96,35.64],[128.95,1.4426],[128.94,35.64],[128.87,43.3992]],[[129.04,0.04944745],[129.07,1.4752],[129.1,38.4248],[129.15,7.7427],[129.2,47.2493]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235527835,[[129.01,0.0549258],[129.0,3.79795396],[128.96,35.64],[128.95,1.4426],[128.94,35.64]],[[129.04,0.04944745],[129.05,3.8744],[129.07,1.4752],[129.1,38.4248],[129.15,7.7427]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235528031,[[129.01,0.0549258],[129.0,3.79795396],[128.96,35.64],[128.95,1.4426],[128.94,35.64]],[[129.04,0.04944745],[129.1,38.4248],[129.15,7.7427],[129.16,225.0],[129.23,570.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235528235,[[129.01,0.0549258],[129.0,3.79795396],[128.96,35.64],[128.95,1.4426],[128.94,35.64]],[[129.04,0.04944745],[129.1,38.4248],[129.12,1.337],[129.15,7.7427],[129.16,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235528433,[[129.01,0.0549258],[129.0,3.79795396],[128.96,35.64],[128.95,1.4426],[128.94,35.64]],[[129.04,0.04944745],[129.1,38.4248],[129.12,1.337],[129.15,7.7427],[129.16,232.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235529040,[[129.01,0.0549258],[128.95,1.4426],[128.94,35.64],[128.81,47.2841]],[[129.04,0.04944745],[129.07,35.64],[129.1,2.7848],[129.12,1.337],[129.15,7.7427]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235529338,[[129.01,0.0549258],[128.96,3.8767],[128.95,1.4426],[128.91,35.64],[128.81,47.2841]],[[129.02,3.8751],[129.03,35.64],[129.04,0.04944745],[129.07,3.81694179],[129.08,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235529550,[[129.01,0.0549258],[128.95,1.4426],[128.92,1.3549],[128.91,35.64],[128.81,47.2841]],[[129.02,3.8751],[129.03,35.64],[129.04,0.04944745],[129.05,1.337],[129.07,3.81694179]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235529845,[[129.01,0.0549258],[128.96,7.6829916],[128.95,1.4426],[128.92,1.3549],[128.91,35.64]],[[129.02,3.8751],[129.03,35.64],[129.04,0.04944745],[129.05,1.337],[129.07,3.81694179]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235530031,[[129.01,0.0549258],[128.96,7.6829916],[128.92,1.3549],[128.91,35.64],[128.52,110.05303163]],[[129.02,3.8751],[129.03,35.64],[129.04,0.04944745],[129.05,1.337],[129.07,3.81694179]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235530231,[[129.01,0.0549258],[128.96,7.6829916],[128.92,1.3549],[128.91,35.64],[128.88,1.3614]],[[129.02,3.8751],[129.03,37.0361],[129.04,0.04944745],[129.05,1.337],[129.07,3.81694179]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235530432,[[129.01,0.0549258],[128.98,3.8763],[128.96,3.8060916],[128.92,1.3549],[128.91,35.64]],[[129.03,40.911],[129.04,0.04944745],[129.05,1.337],[129.07,3.81694179],[129.22,13.88099897]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235530635,[[129.01,0.0549258],[128.98,3.8763],[128.96,3.8060916],[128.92,1.3549],[128.91,35.64]],[[129.03,40.911],[129.04,0.04944745],[129.05,1.337],[129.07,3.81694179],[129.2,47.2493]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235531034,[[129.01,0.0549258],[129.0,3.8755],[128.96,3.8060916],[128.92,1.3549],[128.91,35.64]],[[129.03,37.0361],[129.04,0.04944745],[129.05,5.2113],[129.07,3.81694179],[129.2,47.2493]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235531240,[[129.01,0.0549258],[128.96,3.8060916],[128.92,1.3549],[128.91,35.64]],[[129.03,37.0361],[129.04,0.04944745],[129.05,5.2113],[129.07,3.81694179],[129.2,47.2493]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235531241,[[129.01,0.0549258],[128.96,3.8060916],[128.93,1.3451],[128.92,1.3549],[128.91,35.64]],[[129.03,37.0361],[129.04,0.04944745],[129.05,1.337],[129.07,3.81694179],[129.2,47.2493]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235531644,[[129.01,0.0549258],[128.96,3.8060916],[128.93,1.3451],[128.92,1.3549],[128.91,35.64]],[[129.02,3.8751],[129.03,37.0361],[129.04,0.04944745],[129.05,1.337],[129.07,3.81694179]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235531947,[[128.93,1.3451],[128.92,1.3549]],[[129.03,37.0361],[129.04,0.04944745],[129.05,1.337],[129.07,3.81694179]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235531948,[[128.93,1.3451],[128.92,1.3549],[128.89,35.64],[128.87,3.88940556],[128.81,58.9282]],[[129.03,37.0361],[129.05,1.337],[129.07,3.81694179],[129.08,35.64],[129.1,9.1656]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235532140,[[128.87,39.52940556],[128.81,58.9282],[128.75,233.09256844],[128.52,110.05303163],[128.1,34.35053762]],[[129.0,35.64],[129.03,1.3961],[129.05,1.337],[129.07,346.81694179],[129.08,260.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235532341,[[128.88,2.7065],[128.87,40.88430556],[128.81,58.9282],[128.75,233.09256844],[128.52,110.05303163]],[[129.0,35.64],[129.03,1.3961],[129.05,1.337],[129.07,346.81694179],[129.08,260.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235532842,[[128.88,2.7065],[128.87,40.88430556],[128.81,58.9282],[128.75,233.09256844],[128.64,128.4184941]],[[129.01,35.64],[129.03,1.3961],[129.05,1.337],[129.07,346.81694179],[129.08,260.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235533047,[[128.93,0.04989764],[128.88,2.7065],[128.87,40.88430556],[128.81,58.9282],[128.75,233.09256844]],[[128.96,0.05211487],[129.01,35.64],[129.03,1.3961],[129.05,1.337],[129.07,346.81694179]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235533239,[[128.94,3.96758936],[128.93,0.05616151],[128.88,2.7065],[128.87,40.88430556],[128.81,58.9282]],[[128.96,0.05211487],[129.01,35.64],[129.03,1.3961],[129.05,11.337],[129.07,346.81694179]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235533544,[[128.94,7.84488936],[128.93,0.05616151],[128.88,2.7065],[128.87,40.88430556],[128.81,58.9282]],[[128.96,0.05211487],[128.99,3.8761],[129.01,35.64],[129.03,1.3961],[129.05,11.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235533742,[[128.94,3.96758936],[128.93,0.05616151],[128.89,35.64],[128.88,2.7065],[128.87,5.24430556]],[[128.96,0.05211487],[129.01,35.64],[129.03,1.3961],[129.05,11.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235533743,[[128.94,3.96758936],[128.93,0.05616151],[128.89,35.64],[128.88,2.7065],[128.87,5.24430556]],[[128.96,0.05211487],[129.01,35.64],[129.03,1.3961],[129.05,11.337],[129.24,30.00495919]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235533947,[[128.92,35.64],[128.88,2.7065],[128.87,40.88430556],[128.74,348.6499],[128.52,88.08774653]],[[129.03,1.3961],[129.05,46.977],[129.08,225.0],[129.14,39.57275875],[129.17,7.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235534243,[[128.92,35.64],[128.88,2.7065],[128.87,40.88430556],[128.74,348.6499],[128.52,88.08774653]],[[129.03,1.3961],[129.05,46.977],[129.06,1.3664],[129.07,3.81694179],[129.08,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235534445,[[128.92,35.64],[128.88,2.7065],[128.87,40.88430556],[128.74,348.6499],[128.52,88.08774653]],[[129.03,37.0361],[129.05,11.337],[129.06,1.3664],[129.07,3.81694179],[129.08,260.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235534834,[[128.96,3.8767],[128.92,35.64],[128.88,2.7065],[128.87,40.88430556],[128.74,348.6499]],[[129.03,37.0361],[129.05,11.337],[129.06,1.3664],[129.07,3.81694179],[129.08,260.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235535143,[[128.98,0.05876879],[128.96,3.8767],[128.95,3.80204698],[128.92,35.64],[128.88,2.7065]],[[129.01,0.0574895],[129.03,37.0361],[129.05,11.337],[129.06,1.3664],[129.07,3.81694179]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235535338,[[128.98,0.05876879],[128.95,3.80204698],[128.92,35.64],[128.88,2.7065],[128.87,5.24430556]],[[129.01,0.0574895],[129.03,37.0361],[129.05,11.337],[129.06,1.3664],[129.07,3.81694179]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235535639,[[128.98,0.05876879],[128.9,35.64],[128.88,2.7065],[128.87,5.24430556],[127.78,77.50125441]],[[128.99,3.876],[129.01,0.0574895],[129.03,37.0361],[129.05,11.337],[129.06,1.3664]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235535840,[[128.98,0.05876879],[128.9,35.64],[128.88,2.7065],[128.87,5.24430556],[128.86,3.94714407]],[[128.99,3.876],[129.01,0.0574895],[129.03,37.0361],[129.05,11.337],[129.06,1.3664]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235536349,[[128.98,0.05876879],[128.94,3.78576413],[128.9,35.64],[128.88,2.7065],[128.87,5.24430556]],[[128.99,3.876],[129.01,0.0574895],[129.03,37.0361],[129.05,11.337],[129.06,1.3664]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235536843,[[128.98,0.05876879],[128.93,3.8778],[128.9,35.64],[128.88,2.7065],[128.87,5.24430556]],[[128.99,3.876],[129.01,0.0574895],[129.03,37.0361],[129.05,11.337],[129.06,1.3664]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235537144,[[128.98,0.05876879],[128.88,2.7065],[128.87,40.88430556],[128.64,38.8642]],[[128.99,3.876],[129.01,35.6974895],[129.03,1.3961],[129.05,11.337],[129.06,1.3664]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235537352,[[128.98,0.05876879],[128.96,3.8767],[128.94,3.80911769],[128.92,35.64],[128.88,2.7065]],[[129.01,0.0574895],[129.03,37.0361],[129.05,11.337],[129.06,1.3664],[129.14,47.32875875]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235537648,[[128.98,0.05876879],[128.94,39.44911769],[128.88,2.7065],[128.75,225.0],[128.52,54.76414167]],[[129.01,0.0574895],[129.03,1.3961],[129.05,46.977],[129.06,1.3664],[129.08,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235537847,[[128.98,0.05876879],[128.94,39.44911769],[128.88,2.7065],[128.79,8.09401148],[128.75,225.0]],[[129.01,0.0574895],[129.03,1.3961],[129.05,46.977],[129.06,1.3664],[129.08,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235538052,[[128.98,0.05876879],[128.94,3.80911769],[128.92,35.64],[128.88,2.7065],[128.79,8.09401148]],[[129.01,0.0574895],[129.03,37.0361],[129.05,11.337],[129.06,1.3664],[129.08,260.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235538547,[[128.98,0.05876879],[128.95,3.8771],[128.94,3.80911769],[128.92,35.64],[128.88,2.7065]],[[129.0,3.8757],[129.01,0.0574895],[129.03,37.0361],[129.05,11.337],[129.06,1.3664]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235538745,[[128.98,0.05876879],[128.95,3.8771],[128.94,3.80911769],[128.92,35.64],[128.88,2.7065]],[[129.01,0.0574895],[129.03,37.0361],[129.05,11.337],[129.06,1.3664],[129.22,13.87633688]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235538943,[[128.98,0.05876879],[128.95,3.8771],[128.94,3.80911769],[128.92,35.64],[128.88,2.7065]],[[129.0,3.876],[129.01,0.0574895],[129.03,37.0361],[129.05,11.337],[129.06,1.3664]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235539348,[[128.98,0.05876879],[128.95,3.8771],[128.94,3.80911769],[128.92,35.64],[128.88,2.7065]],[[129.01,0.0574895],[129.03,37.0361],[129.05,11.337],[129.06,1.3664],[129.36,85.20270662]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235539548,[[128.98,0.05876879],[128.95,3.8771],[128.94,3.80911769],[128.92,35.64],[128.88,2.7065]],[[129.0,3.8757],[129.01,0.0574895],[129.03,37.0361],[129.05,11.337],[129.06,1.3664]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235540352,[[128.98,0.05876879],[128.95,3.8771],[128.94,3.80911769],[128.92,35.64],[128.88,2.7065]],[[128.99,3.876],[129.01,0.0574895],[129.03,37.0361],[129.05,11.337],[129.06,1.3664]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235540743,[[128.98,0.05876879],[128.94,3.80911769],[128.92,35.64],[128.88,2.7065],[128.67,28.36925999]],[[129.01,0.0574895],[129.03,37.0361],[129.05,11.337],[129.06,1.3664],[129.08,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235540948,[[128.98,0.05876879],[128.94,39.44911769],[128.88,2.7065],[128.7,10.63847249],[128.68,28.36925999]],[[129.01,0.0574895],[129.03,1.3961],[129.05,46.977],[129.06,1.3664],[129.08,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235541150,[[128.99,3.8759],[128.98,0.05876879],[128.95,4.2035],[128.94,39.44911769],[128.87,39.52940556]],[[129.01,0.0574895],[129.03,1.3961],[129.05,11.337],[129.06,1.3664],[129.07,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235541348,[[128.98,0.05876879],[128.95,4.2035],[128.94,39.44911769],[128.87,39.52940556],[128.73,106.02142664]],[[129.01,0.0574895],[129.03,1.3961],[129.05,11.337],[129.06,1.3664],[129.07,39.58517839]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235541653,[[128.98,0.05876879],[128.95,4.2035],[128.94,39.44911769],[128.87,39.52940556],[128.73,95.38295415]],[[129.01,0.0574895],[129.03,1.3961],[129.05,46.977],[129.06,1.3664],[129.07,3.94517839]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235541852,[[128.98,0.05876879],[128.95,4.2035],[128.94,39.44911769],[128.87,39.52940556],[128.73,95.38295415]],[[129.01,0.0574895],[129.03,1.3961],[129.05,46.977],[129.06,1.3664]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235541853,[[128.99,3.876],[128.98,0.05876879],[128.95,4.2035],[128.94,39.44911769],[128.87,39.52940556]],[[129.01,0.0574895],[129.03,5.2711],[129.05,46.977],[129.06,1.3664],[129.19,7.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235542351,[[128.98,0.05876879],[128.96,35.64],[128.95,4.2035],[128.94,3.80911769],[128.9,7.7574]],[[129.01,0.0574895],[129.05,11.337],[129.06,1.3664],[129.07,35.64],[129.19,7.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235542656,[[129.0,3.8757],[128.98,0.05876879],[128.96,35.64],[128.95,4.2035],[128.94,3.80911769]],[[129.01,0.0574895],[129.05,15.2113],[129.06,1.3664],[129.07,35.64],[129.12,1.3539]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235542950,[[128.96,35.64],[128.95,4.2035],[128.94,39.44911769],[128.81,11.6441],[128.68,71.6434353]],[[129.05,10.0],[129.09,35.64],[129.12,1.3539],[129.13,343.0],[129.18,7.7409]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235543159,[[129.01,3.8752],[128.96,35.64],[128.95,4.2035],[128.94,39.44911769],[128.81,11.6441]],[[129.05,10.0],[129.06,3.8741],[129.09,35.64],[129.11,2.7921],[129.12,1.3539]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235543352,[[129.01,7.67964892],[128.96,35.64],[128.95,4.2035],[128.94,39.44911769],[128.81,11.6441]],[[129.05,10.0],[129.06,3.8741],[129.09,35.64],[129.11,2.7921],[129.12,1.3539]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235543855,[[129.02,0.05706179],[129.01,39.44444892],[128.95,4.2035],[128.94,39.44911769],[128.83,225.0]],[[129.04,0.05044707],[129.06,10.0],[129.11,2.7921],[129.12,1.3539],[129.14,264.57275875]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235544053,[[129.02,0.05706179],[129.01,39.44444892],[128.95,4.2035],[128.94,39.44911769],[128.83,225.0]],[[129.06,10.0],[129.11,2.7921],[129.12,1.3539],[129.14,264.57275875],[129.45,140.97133607]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235544350,[[129.02,0.05706179],[129.01,39.44444892],[128.95,4.2035],[128.94,39.44911769],[128.83,225.0]],[[129.06,10.0],[129.11,2.7921],[129.12,1.3539],[129.14,264.57275875],[129.38,87.44799679]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235544543,[[129.02,0.05706179],[129.01,39.44444892],[128.95,4.2035],[128.94,39.44911769],[128.83,225.0]],[[129.06,7.9466],[129.12,1.3539],[129.14,264.57275875],[129.31,10.66105919],[129.33,28.42949118]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235544743,[[129.05,3.8742],[129.02,1.47056179],[129.01,39.44444892],[128.95,1.3575],[128.94,39.44911769]],[[129.06,7.9466],[129.1,3.8729],[129.12,1.3539],[129.14,260.64],[129.16,2.7815]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235544945,[[129.05,3.8742],[129.02,1.47056179],[129.01,39.44444892],[128.95,1.3575],[128.94,39.44911769]],[[129.06,5.9466],[129.07,0.04927939],[129.1,3.8729],[129.12,1.3539],[129.14,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235545352,[[129.06,3.8739],[129.03,35.64],[129.02,1.47056179],[129.01,3.80444892],[128.94,39.44911769]],[[129.07,0.04927939],[129.14,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235545353,[[129.06,3.8739],[129.03,35.64],[129.02,1.47056179],[129.01,3.80444892],[128.94,39.44911769]],[[129.07,0.04927939],[129.11,3.8724],[129.14,35.64],[129.23,343.0],[129.26,7.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235545551,[[129.06,3.8739],[129.05,35.69341544],[129.02,1.4135],[129.01,3.80444892],[129.0,35.64]],[[129.07,0.04927939],[129.14,1.4734],[129.16,38.4215],[129.23,343.0],[129.26,7.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235545751,[[129.05,35.64],[129.02,1.4135],[129.01,3.80444892],[129.0,35.64],[128.88,11.6375]],[[129.14,1.4734],[129.16,38.4215],[129.23,343.0],[129.31,578.08783513],[129.33,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235545949,[[129.05,35.64],[129.02,1.4135],[129.01,3.80444892],[129.0,35.64],[128.95,7.7541]],[[129.14,1.4734],[129.16,2.7815],[129.17,5.0],[129.18,264.43649047],[129.23,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235546356,[[129.05,35.64],[129.02,1.4135],[129.01,3.80444892],[129.0,35.64],[128.95,7.7541]],[[129.13,3.8719],[129.14,1.4734],[129.16,2.7815],[129.17,5.0],[129.18,264.43649047]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235546852,[[129.09,3.873],[129.08,0.0509418],[129.05,35.64],[129.02,1.4135],[129.01,3.80444892]],[[129.1,0.05254706],[129.13,3.8719],[129.14,1.4734],[129.16,2.7815],[129.17,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235547752,[[129.08,0.0509418],[129.05,35.64],[129.02,1.4135],[129.01,3.80444892],[128.85,10.63847249]],[[129.1,0.05254706],[129.14,1.4734],[129.16,38.4215],[129.17,5.0],[129.18,228.79649047]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235548150,[[129.08,3.84084786],[129.05,35.64],[129.02,1.4135],[129.01,3.80444892],[128.85,18.72590037]],[[129.1,0.05254706],[129.14,1.4734],[129.16,38.4215],[129.17,5.0],[129.18,228.79649047]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235548364,[[129.08,0.0509418],[129.07,3.8734],[129.05,35.64],[129.02,1.4135],[129.01,3.80444892]],[[129.1,0.05254706],[129.11,3.8725],[129.14,1.4734],[129.16,38.4215],[129.17,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235548549,[[129.08,0.0509418],[129.05,35.64],[129.02,1.4135],[129.01,3.80444892],[128.81,337.0]],[[129.1,0.05254706],[129.14,1.4734],[129.16,38.4215],[129.17,5.0],[129.36,40.85618322]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235548852,[[129.08,7.72189422],[129.05,35.64],[129.02,1.4135],[129.01,3.80444892],[128.85,8.08742788]],[[129.1,0.05254706],[129.12,3.8723],[129.14,1.4734],[129.16,38.4215],[129.17,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235549061,[[129.08,3.9242418],[129.05,35.64],[129.01,3.80444892],[128.85,8.08742788],[128.82,47.03556454]],[[129.1,0.05254706],[129.12,3.8723],[129.14,1.4734],[129.16,38.4215],[129.17,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235549556,[[129.08,7.69979942],[129.05,35.64],[129.01,3.80444892],[128.85,8.08742788],[128.82,47.03556454]],[[129.1,0.05254706],[129.12,3.8723],[129.14,1.4734],[129.16,38.4215],[129.17,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235550156,[[129.08,0.0509418],[129.03,35.64],[129.01,3.80444892],[128.87,35.64],[128.85,8.08742788]],[[129.1,0.05254706],[129.14,1.4734],[129.16,38.4215],[129.17,5.0],[129.27,54.9991]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235550556,[[129.08,0.0509418],[129.04,3.8745],[129.01,39.44444892],[128.87,35.64],[128.85,8.08742788]],[[129.09,3.873],[129.1,0.05254706],[129.14,37.1134],[129.16,2.7815],[129.17,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235550853,[[129.01,3.80444892],[128.99,35.64],[128.89,7.7575],[128.87,35.64],[128.85,8.08742788]],[[129.1,0.05254706],[129.11,3.93122676],[129.12,35.64],[129.14,1.4734],[129.16,2.7815]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235551047,[[128.99,35.64],[128.89,7.7575],[128.87,35.64],[128.85,8.08742788]],[[129.11,3.93122676],[129.12,35.64],[129.14,1.4734],[129.16,2.7815]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235551048,[[129.02,3.8749],[128.99,35.64],[128.89,7.7575],[128.87,35.64],[128.85,8.08742788]],[[129.08,1.4581],[129.11,3.93122676],[129.12,35.64],[129.13,5.0],[129.14,1.4734]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235551246,[[129.02,7.7178368],[128.99,35.64],[128.89,7.7575],[128.87,35.64],[128.85,8.08742788]],[[129.08,1.4581],[129.11,8.93122676],[129.12,35.64],[129.14,1.4734],[129.16,1.3518]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235551646,[[129.02,7.7178368],[128.99,35.64],[128.89,7.7575],[128.87,35.64],[128.85,8.08742788]],[[129.06,3.874],[129.08,1.4581],[129.11,8.93122676],[129.12,35.64],[129.14,37.1134]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235551852,[[129.04,0.05933515],[129.02,7.7178368],[128.99,35.64],[128.89,7.7575],[128.87,35.64]],[[129.06,3.93252186],[129.08,1.4581],[129.11,8.93122676],[129.12,35.64],[129.14,37.1134]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235552155,[[128.96,35.64],[128.94,3.80911769],[128.89,7.7575],[128.87,35.64],[128.81,384.2844]],[[129.02,3.8754],[129.06,0.05852186],[129.07,37.102],[129.08,1.4581],[129.11,8.93122676]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235552456,[[128.98,3.8761],[128.94,35.64],[128.89,7.7575],[128.87,35.64],[128.81,47.2844]],[[129.07,37.102],[129.08,1.4581],[129.11,233.93122676],[129.13,343.0],[129.16,7.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235552655,[[128.98,3.8761],[128.94,39.41916485],[128.89,7.7575],[128.87,35.64],[128.81,51.0705382]],[[129.03,3.8751],[129.07,37.102],[129.08,1.4581],[129.11,233.93122676],[129.13,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235553158,[[128.99,0.05660666],[128.98,3.8761],[128.94,39.41916485],[128.89,7.7575],[128.87,35.64]],[[129.02,0.05021094],[129.07,37.102],[129.08,1.4581],[129.11,233.93122676],[129.13,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235553459,[[128.99,0.05242822],[128.98,3.8761],[128.94,39.41916485],[128.89,7.7575],[128.87,35.64]],[[129.02,0.05021094],[129.07,37.102],[129.08,1.4581],[129.11,233.93122676],[129.13,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235553660,[[128.99,0.05242822],[128.96,35.64],[128.94,3.77916485],[128.89,7.7575],[128.87,35.64]],[[129.02,0.05021094],[129.07,37.102],[129.08,1.4581],[129.11,233.93122676],[129.13,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235553953,[[128.99,0.05242822],[128.96,35.64],[128.94,3.77916485],[128.89,7.7575],[128.87,35.64]],[[129.02,0.05021094],[129.05,3.8744],[129.07,37.102],[129.08,1.4581],[129.11,233.93122676]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235554148,[[129.0,3.8755],[128.99,0.05242822],[128.96,35.64],[128.94,3.77916485],[128.89,7.7575]],[[129.02,0.05021094],[129.05,3.8744],[129.07,37.102],[129.08,1.4581],[129.11,233.93122676]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235554348,[[128.99,0.05242822],[128.96,35.64],[128.94,3.77916485],[128.89,7.7575],[128.57,166.52687]],[[129.02,0.05021094],[129.07,1.462],[129.08,1.4581],[129.09,35.64],[129.11,233.93122676]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235555059,[[129.01,3.8754],[128.99,35.69242822],[128.94,39.41916485],[128.89,7.7575],[128.84,27.11997786]],[[129.02,0.05021094],[129.07,1.462],[129.08,1.4581],[129.11,230.0],[129.12,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235555260,[[129.01,3.95311104],[128.99,35.64],[128.94,39.41916485],[128.89,7.7575],[128.75,61.6439044]],[[129.07,1.462],[129.08,1.4581],[129.11,230.0],[129.12,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235555261,[[129.01,3.95311104],[128.99,35.64],[128.94,39.41916485],[128.89,7.7575],[128.75,61.6439044]],[[129.07,1.462],[129.08,5.3315],[129.11,230.0],[129.12,35.64],[129.28,53.59698428]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235555462,[[128.99,35.64],[128.94,39.41916485],[128.89,7.7575],[128.75,61.6439044],[128.7,89.5542941]],[[129.07,1.462],[129.08,5.3315],[129.11,231.4462],[129.12,35.64],[129.28,47.81467563]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235555659,[[128.99,35.64],[128.94,39.41916485],[128.89,7.7575],[128.75,61.6439044],[128.7,89.5542941]],[[129.07,1.462],[129.08,1.4581],[129.11,6.4462],[129.12,35.64],[129.15,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235555859,[[128.99,35.64],[128.94,39.41916485],[128.89,7.7575],[128.75,61.6439044],[128.7,89.5542941]],[[129.07,5.3357],[129.08,1.4581],[129.11,6.4462],[129.12,35.64],[129.15,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235556156,[[128.99,35.64],[128.94,39.41916485],[128.89,7.7575],[128.75,61.6439044]],[[129.07,5.3357],[129.08,1.4581],[129.11,6.4462],[129.12,35.64],[129.15,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235556157,[[129.02,0.0535785],[128.99,35.64],[128.94,39.41916485],[128.89,7.7575],[128.8,10.63847249]],[[129.07,5.3357],[129.08,1.4581],[129.11,6.4462],[129.12,35.64],[129.15,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235556360,[[129.03,3.78022318],[129.02,0.0535785],[128.99,35.64],[128.94,39.41916485],[128.89,7.7575]],[[129.04,0.04951642],[129.07,5.3357],[129.08,1.4581],[129.11,6.4462],[129.12,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235556665,[[129.03,7.65482318],[129.02,0.0535785],[128.99,35.64],[128.94,39.41916485],[128.89,7.7575]],[[129.04,0.04951642],[129.07,5.3357],[129.08,1.4581],[129.11,10.30895573],[129.12,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235557462,[[129.03,7.65482318],[129.02,0.0535785],[128.99,35.64],[128.94,39.41916485],[128.89,7.7575]],[[129.04,0.04951642],[129.06,3.8739],[129.07,1.462],[129.08,1.4581],[129.11,10.30895573]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235558254,[[129.02,0.0535785],[128.99,35.64],[128.94,39.41916485],[128.89,7.7575],[128.87,43.73096915]],[[129.04,0.04951642],[129.05,3.8742],[129.07,1.462],[129.08,1.4581],[129.11,10.30895573]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235558463,[[129.02,0.0535785],[128.97,35.64],[128.94,3.77916485],[128.89,7.7575],[128.87,43.73096915]],[[129.04,0.04951642],[129.07,1.462],[129.08,1.4581],[129.1,35.64],[129.11,10.30895573]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235558853,[[129.02,0.0535785],[129.0,3.8756],[128.97,35.64],[128.94,3.77916485],[128.89,7.7575]],[[129.04,0.04951642],[129.07,1.462],[129.08,1.4581],[129.1,35.64],[129.11,10.30895573]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235558854,[[129.02,0.0535785],[129.0,3.8756],[128.97,35.64],[128.94,3.77916485],[128.89,7.7575]],[[129.04,3.92421642],[129.07,1.462],[129.08,1.4581],[129.1,35.64],[129.11,10.30895573]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235559051,[[129.02,0.0535785],[128.95,35.64],[128.94,3.77916485],[128.89,7.7575],[128.87,35.64]],[[129.04,0.04951642],[129.07,37.102],[129.08,1.4581],[129.11,10.30895573],[129.28,66.01749802]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235559359,[[128.95,35.64],[128.94,3.77916485],[128.89,7.7575],[128.87,35.64],[128.85,8.09341538]],[[129.04,0.04951642],[129.07,37.102],[129.08,1.4581],[129.11,10.30895573],[129.16,15.4984]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235559562,[[128.95,35.64],[128.94,3.77916485],[128.89,7.7575],[128.87,35.64],[128.85,8.09341538]],[[129.07,42.102],[129.08,1.4581],[129.11,5.30895573],[129.13,343.0],[129.16,15.4984]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235559756,[[128.95,35.64],[128.94,3.77916485],[128.89,7.7575],[128.87,35.64],[128.85,8.09341538]],[[129.07,42.102],[129.08,1.4581],[129.11,5.30895573],[129.13,343.0],[129.16,7.7424]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235559964,[[129.0,3.8755],[128.95,35.64],[128.94,3.77916485],[128.89,7.7575],[128.87,35.64]],[[129.05,3.8744],[129.07,42.102],[129.08,1.4581],[129.11,5.30895573],[129.13,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235560165,[[129.01,0.0568481],[129.0,3.8755],[128.95,35.64],[128.94,3.77916485],[128.89,7.7575]],[[129.04,0.04921115],[129.05,3.8744],[129.07,42.102],[129.08,1.4581],[129.11,5.30895573]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235560463,[[129.01,0.0568481],[128.95,35.64],[128.94,3.77916485],[128.89,7.7575],[128.82,27.12353277]],[[129.04,0.04921115],[129.05,3.8744],[129.07,37.102],[129.08,1.4581],[129.11,5.30895573]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235560653,[[129.01,0.0568481],[128.95,35.64],[128.94,3.77916485],[128.89,7.7575],[128.73,95.38295415]],[[129.04,0.04921115],[129.05,3.8744],[129.07,37.102],[129.08,1.4581],[129.11,5.30895573]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235560856,[[129.01,0.0568481],[128.95,35.64],[128.94,3.77916485],[128.89,7.7575],[128.82,27.12433327]],[[129.04,0.04921115],[129.05,3.8744],[129.07,37.102],[129.08,1.4581],[129.11,5.30895573]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235561256,[[128.95,35.64],[128.94,3.77916485],[128.89,7.7575],[128.82,27.12433327],[128.59,568.0]],[[129.05,35.64],[129.07,6.462],[129.08,1.4581],[129.11,5.30895573],[129.12,350.7447]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235561463,[[128.95,35.64],[128.94,3.77916485],[128.89,7.7575],[128.77,19.4121],[128.75,18.15988653]],[[129.05,35.64],[129.07,6.462],[129.08,1.4581],[129.1,343.0],[129.11,5.30895573]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235561464,[[128.95,35.64],[128.94,3.77916485],[128.89,7.7575],[128.77,19.4121],[128.75,18.15988653]],[[129.05,35.64],[129.07,6.462],[129.08,1.4581],[129.1,343.0],[129.11,3.86275573]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235561662,[[128.95,35.64],[128.94,3.77916485],[128.89,7.7575],[128.83,8.09441939],[128.77,19.4121]],[[129.05,35.64],[129.07,6.462],[129.08,1.4581],[129.1,343.0],[129.11,3.86275573]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235562354,[[128.99,0.05101941],[128.98,3.8763],[128.95,35.64],[128.94,3.77916485],[128.89,7.7575]],[[129.01,0.05031383],[129.05,35.64],[129.07,6.462],[129.08,1.4581],[129.1,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235563460,[[128.99,0.05101941],[128.95,35.64],[128.94,3.77916485],[128.89,7.7575],[128.53,143.28687]],[[129.01,0.05031383],[129.07,42.102],[129.08,1.4581],[129.1,343.0],[194.85,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235563659,[[128.99,0.05101941],[128.97,35.64],[128.94,3.77916485],[128.89,7.7575],[128.82,27.12416182]],[[129.01,0.05031383],[129.07,42.102],[129.08,1.4581],[129.1,343.0],[129.2,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235563868,[[128.99,0.05101941],[128.97,35.64],[128.94,3.77916485],[128.89,7.7575],[128.82,27.12416182]],[[129.01,0.05031383],[129.07,6.462],[129.08,1.4581],[129.1,378.64],[129.19,7.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235564065,[[129.0,3.8757],[128.99,0.05101941],[128.97,35.64],[128.94,39.41916485],[128.89,7.7575]],[[129.01,0.05031383],[129.06,3.874],[129.07,6.462],[129.08,1.4581],[129.1,378.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235564358,[[129.0,3.8757],[128.99,0.05101941],[128.97,35.64],[128.94,39.41916485],[128.89,7.7575]],[[129.01,0.05031383],[129.06,3.874],[129.07,6.462],[129.08,1.4581],[129.1,380.0184]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235564565,[[128.99,35.64],[128.94,39.41916485],[128.89,7.7575],[128.82,10.63847249],[128.8,28.36925999]],[[129.06,5.0],[129.07,5.3358],[129.08,1.4581],[129.1,1.3784],[129.12,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235565156,[[129.03,3.8747],[128.99,35.64],[128.94,39.41916485],[128.89,7.7575],[128.82,10.63847249]],[[129.06,8.874],[129.07,1.462],[129.08,1.4581],[129.1,1.3784],[129.12,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235565357,[[129.03,7.78046565],[128.99,35.64],[128.94,39.41916485],[128.89,7.7575],[128.82,10.63847249]],[[129.06,8.874],[129.07,1.462],[129.08,1.4581],[129.1,1.3784],[129.12,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235565565,[[128.98,3.8763],[128.89,7.7575],[128.81,22.28287249],[128.79,253.36925999],[128.77,62.39075359]],[[129.02,3.8754],[129.06,5.05131473],[129.07,1.462],[129.08,1.4581],[129.1,37.0184]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235565767,[[128.95,35.64],[128.94,3.86430564],[128.89,7.7575],[128.87,35.64],[128.81,51.16110489]],[[129.06,5.0],[129.07,40.91167141],[129.08,1.4581],[129.1,1.3784],[129.2,39.56940173]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235565969,[[128.95,35.64],[128.9,0.1143],[128.89,7.7575],[128.87,35.64],[128.81,51.16110489]],[[129.06,5.0],[129.07,40.91167141],[129.08,1.4581],[129.1,1.3784],[129.2,39.56940173]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235566159,[[128.95,35.64],[128.9,0.1143],[128.89,7.7575],[128.87,35.64],[128.82,27.12366187]],[[129.06,5.0],[129.07,40.91167141],[129.08,1.4581],[129.1,1.3784],[129.2,39.56940173]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235566360,[[128.95,39.42719776],[128.9,0.1143],[128.89,7.7575],[128.87,35.64],[128.82,30.96355647]],[[129.05,35.64],[129.06,5.0],[129.07,5.27167141],[129.08,1.4581],[129.1,1.3784]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235566661,[[128.99,0.05475881],[128.95,39.42719776],[128.9,0.1143],[128.89,7.7575],[128.87,35.64]],[[129.05,35.64],[129.06,5.0],[129.07,5.27167141],[129.08,1.4581],[129.1,1.3784]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235566858,[[128.99,0.05475881],[128.97,3.8766],[128.95,39.42719776],[128.9,0.1143],[128.89,7.7575]],[[129.01,3.93294218],[129.05,35.64],[129.06,5.0],[129.07,5.27167141],[129.08,1.4581]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235567062,[[128.95,3.78719776],[128.93,35.64],[128.9,0.1143],[128.84,7.7611],[128.77,19.4121]],[[129.01,0.05734218],[129.05,35.64],[129.06,5.0],[129.07,5.27167141],[129.08,1.4581]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235567063,[[128.95,3.78719776],[128.93,35.64],[128.9,0.1143],[128.84,7.7611],[128.77,19.4121]],[[129.01,0.05734218],[129.05,35.64],[129.06,5.0],[129.07,5.27167141],[129.08,37.0981]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235567264,[[128.91,35.64],[128.9,0.1143],[128.84,7.7611],[128.77,19.4121],[128.74,359.28837249]],[[129.01,0.05734218],[129.03,35.64],[129.06,5.0],[129.07,5.27167141],[129.08,37.0981]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235567467,[[128.94,3.8775],[128.91,35.64],[128.9,4.03517724],[128.84,7.7611],[128.81,59.25624606]],[[128.98,3.8765],[129.03,35.64],[129.06,5.0],[129.07,5.27167141],[129.08,37.0981]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235567765,[[128.91,35.64],[128.9,4.03517724],[128.87,35.64],[128.84,7.7611],[128.81,59.25624606]],[[129.01,5.0],[129.03,35.64],[129.07,230.27167141],[129.08,37.0981],[129.12,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235567966,[[128.95,3.877],[128.91,35.64],[128.9,4.03517724],[128.87,35.64],[128.84,7.7611]],[[129.0,3.8759],[129.01,5.0],[129.03,35.64],[129.07,230.27167141],[129.08,37.0981]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235568163,[[128.96,0.05053519],[128.95,3.877],[128.91,35.64],[128.9,4.03517724],[128.87,35.64]],[[128.99,0.05654768],[129.0,3.8759],[129.01,5.0],[129.03,35.64],[129.07,230.27167141]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235568370,[[128.96,0.05053519],[128.95,3.877],[128.91,35.64],[128.9,4.03517724],[128.87,35.64]],[[128.99,0.05654768],[129.01,5.0],[129.03,35.64],[129.07,230.27167141],[129.22,28.42949118]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235568765,[[128.96,3.92743519],[128.91,35.64],[128.9,4.03517724],[128.87,35.64],[128.75,18.16973675]],[[128.99,0.05654768],[129.01,5.0],[129.03,35.64],[129.07,230.27167141],[129.08,1.4581]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235569177,[[128.97,3.8765],[128.96,0.05053519],[128.93,35.64],[128.9,4.03517724],[128.87,35.64]],[[128.99,0.05654768],[129.01,8.8755],[129.05,35.64],[129.07,230.27167141],[129.08,1.4581]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235569366,[[128.97,35.64],[128.96,0.05053519],[128.94,35.64],[128.9,4.03517724],[128.87,35.64]],[[129.01,5.0],[129.07,226.462],[129.08,1.4581],[129.14,63.64847591],[129.18,7.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235569676,[[129.0,3.8757],[128.97,39.46772522],[128.96,0.05053519],[128.94,35.64],[128.9,4.03517724]],[[129.01,5.0],[129.06,3.8741],[129.07,226.462],[129.08,1.4581],[129.11,36.9852]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235569869,[[129.0,3.8757],[128.97,39.46772522],[128.94,35.64],[128.9,4.03517724],[128.75,61.66074792]],[[129.01,5.0],[129.07,1.462],[129.08,1.4581],[129.09,35.64],[129.1,3.94673592]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235570171,[[128.97,39.46772522],[128.94,35.64],[128.9,4.03517724],[128.75,61.66074792],[128.68,14.75258698]],[[129.01,5.0],[129.07,1.462],[129.08,1.4581],[129.09,35.64],[129.1,3.94673592]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235570374,[[128.97,39.46772522],[128.94,35.64],[128.9,4.03517724],[128.75,61.66074792]],[[129.01,5.0],[129.07,1.462],[129.08,1.4581],[129.09,35.64],[129.1,3.94673592]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235570375,[[129.0,3.8757],[128.98,0.05304757],[128.97,39.46772522],[128.94,35.64],[128.9,4.03517724]],[[129.01,5.0],[129.03,3.875],[129.07,1.462],[129.08,1.4581],[129.09,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235570668,[[129.0,3.8757],[128.98,0.05304757],[128.97,39.46772522],[128.94,35.64],[128.9,4.03517724]],[[129.01,5.0],[129.02,0.05053963],[129.07,1.462],[129.08,1.4581],[129.09,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235570970,[[129.0,3.8757],[128.98,0.05304757],[128.97,39.46772522],[128.94,35.64],[128.9,4.03517724]],[[129.01,5.0],[129.02,0.05053963],[129.06,3.8739],[129.07,1.462],[129.08,1.4581]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235571172,[[129.0,39.5157],[128.98,0.05304757],[128.97,3.82772522],[128.94,35.64],[128.9,4.03517724]],[[129.01,3.8868],[129.02,0.05053963],[129.07,1.462],[129.08,1.4581],[129.2,39.56940173]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235571366,[[129.0,39.5157],[128.98,0.05304757],[128.97,3.82772522],[128.94,35.64],[128.9,3.92087724]],[[129.01,1.8868],[129.02,0.05053963],[129.07,1.462],[129.08,1.4581],[129.18,15.4968]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235571669,[[129.01,3.8754],[129.0,35.64],[128.98,0.05304757],[128.97,3.82772522],[128.94,35.64]],[[129.02,0.05053963],[129.07,1.462],[129.08,1.4581],[129.18,7.7408],[129.31,40.85618322]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235572169,[[129.01,3.8754],[129.0,35.64],[128.98,0.05304757],[128.97,3.82772522],[128.94,35.64]],[[129.02,0.05053963],[129.07,1.462],[129.08,1.4581],[129.11,36.9852],[129.18,7.7408]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235572364,[[129.01,3.8754],[129.0,35.64],[128.98,0.05304757],[128.97,3.82772522],[128.94,35.64]],[[129.02,0.05053963],[129.08,1.4581],[129.11,1.3452],[129.13,35.64],[129.18,7.7408]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235572569,[[129.01,3.8754],[129.0,35.64],[128.98,0.05304757],[128.97,3.82772522],[128.94,35.64]],[[129.02,0.05053963],[129.08,1.4581],[129.1,1.3632],[129.11,1.3452],[129.12,571.80695908]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235573281,[[129.01,3.8754],[129.0,35.64],[128.98,0.05304757],[128.97,3.82772522],[128.94,35.64]],[[129.02,0.05053963],[129.08,1.4581],[129.09,3.8733],[129.1,1.3632],[129.11,1.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235573570,[[129.01,3.8754],[129.0,35.64],[128.98,0.05304757],[128.97,3.82772522],[128.94,35.64]],[[129.02,0.05053963],[129.08,1.4581],[129.1,1.3632],[129.11,1.3452],[129.27,613.73015407]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235573766,[[129.01,3.8754],[129.0,35.64],[128.98,0.05304757],[128.97,3.82772522],[128.94,35.64]],[[129.02,0.05053963],[129.08,1.4581],[129.09,3.8731],[129.1,1.3632],[129.11,1.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235573968,[[129.06,3.8737],[129.0,35.64],[128.97,3.82772522],[128.94,35.64],[128.93,7.7551]],[[129.1,1.3632],[129.11,1.3452],[129.13,35.64],[129.17,225.0],[129.19,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235574271,[[129.03,35.64],[128.97,3.82772522],[128.94,35.64],[128.93,7.7551],[128.89,27.11598647]],[[129.1,5.236],[129.11,1.3452],[129.12,1.3796],[129.13,35.64],[129.17,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235574460,[[129.08,3.8731],[129.03,35.64],[128.94,35.64],[128.93,7.7551],[128.86,240.5195]],[[129.12,1.3796],[129.15,35.64],[129.17,225.0],[129.28,8.08864974],[129.29,22.26295919]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235574663,[[129.03,35.64],[128.94,35.64],[128.93,7.7551],[128.86,240.5195]],[[129.12,1.3796],[129.15,35.64],[129.17,225.0],[129.28,8.08864974],[129.29,22.26295919]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235574664,[[129.05,35.64],[129.03,3.95148791],[129.0,35.64],[128.94,35.64],[128.93,7.7551]],[[129.12,1.3796],[129.15,35.64],[129.16,2.7553],[129.17,225.0],[129.2,3.92940173]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235574865,[[129.05,35.64],[129.0,35.64],[128.94,35.64],[128.93,7.7551],[128.88,11.6378]],[[129.12,1.3796],[129.13,3.872],[129.16,2.7553],[129.17,225.0],[129.18,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235575071,[[129.08,3.873],[129.07,0.05681705],[129.05,35.64],[129.0,35.64],[128.94,35.64]],[[129.1,0.05346988],[129.12,1.3796],[129.13,3.872],[129.16,2.7553],[129.17,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235575270,[[129.09,3.81468856],[129.08,3.873],[129.07,0.05681705],[129.05,35.64],[129.0,35.64]],[[129.1,0.05346988],[129.12,1.3796],[129.16,2.7553],[129.17,225.0],[129.32,31.88779611]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235575770,[[129.07,3.93021705],[129.05,35.64],[129.0,35.64],[128.86,251.15797249],[128.84,28.36925999]],[[129.1,0.05346988],[129.12,1.3796],[129.16,38.3953],[129.17,225.0],[129.2,39.56940173]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235575968,[[129.07,3.92496083],[129.05,35.64],[129.0,35.64],[128.86,251.15797249],[128.84,28.36925999]],[[129.1,0.05346988],[129.12,1.3796],[129.16,38.3953],[129.17,225.0],[129.2,39.56940173]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235576674,[[129.07,3.92496083],[129.03,35.64],[128.87,35.64],[128.86,251.15797249],[128.84,28.36925999]],[[129.1,0.05346988],[129.12,1.3796],[129.16,38.3953],[129.17,225.0],[129.2,39.56940173]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235576863,[[129.07,3.92496083],[129.03,35.64],[128.89,27.11075521],[128.87,35.64],[128.86,251.15797249]],[[129.1,0.05346988],[129.12,1.3796],[129.16,38.3953],[129.17,225.0],[129.2,39.56940173]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235577067,[[129.07,7.79836083],[129.03,35.64],[128.89,27.11075521],[128.87,46.27847249],[128.86,268.88875999]],[[129.1,0.05346988],[129.11,3.8725],[129.12,1.3796],[129.16,38.3953],[129.17,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235577267,[[129.07,7.79836083],[129.03,35.64],[128.9,8.56828635],[128.89,27.11075521],[128.88,22.27627249]],[[129.1,0.05346988],[129.11,3.8725],[129.12,1.3796],[129.16,38.3953],[129.17,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235577669,[[129.07,7.79836083],[129.03,35.64],[128.9,3.92087724],[128.89,27.11075521],[128.88,22.27627249]],[[129.1,0.05346988],[129.12,5.2518],[129.16,38.3953],[129.17,225.0],[129.31,36.51662149]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235577874,[[129.07,7.79836083],[129.03,35.64],[128.9,8.56828127],[128.89,27.11075521],[128.88,11.6378]],[[129.1,0.05346988],[129.12,1.3796],[129.16,38.3953],[129.17,225.0],[129.31,36.51662149]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235578073,[[129.07,7.79836083],[129.04,29.72],[129.0,29.72],[128.93,37.4751],[128.9,3.92087724]],[[129.1,0.05346988],[129.12,1.3796],[129.15,29.72],[129.16,2.7553],[129.17,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235578269,[[129.07,7.79836083],[129.04,29.72],[129.0,29.72],[128.94,27.11075521],[128.93,37.4751]],[[129.1,0.05346988],[129.12,1.3796],[129.15,29.72],[129.16,2.7553],[129.17,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235578666,[[129.07,7.79836083],[129.04,29.72],[129.0,29.72],[128.94,27.11075521],[128.93,37.4751]],[[129.1,0.05346988],[129.12,5.2518],[129.15,29.72],[129.16,2.7553],[129.17,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235579066,[[129.09,3.873],[129.07,3.92496083],[129.04,29.72],[129.0,29.72],[128.97,7.7529]],[[129.1,0.05346988],[129.12,1.3796],[129.15,29.72],[129.16,2.7553],[129.17,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235579368,[[129.09,3.873],[129.07,3.92496083],[129.04,29.72],[129.0,29.72],[128.97,107.08055884]],[[129.1,0.05346988],[129.12,1.3796],[129.15,29.72],[129.16,2.7553],[129.17,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235579569,[[129.09,3.873],[129.07,3.92496083],[129.06,29.72],[129.0,29.72],[128.97,107.08055884]],[[129.1,0.05346988],[129.12,1.3796],[129.16,2.7553],[129.17,254.72],[129.2,3.92940173]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235579765,[[129.09,3.873],[129.07,3.92496083],[129.06,29.72],[129.0,29.72],[128.97,107.08055884]],[[129.1,0.05346988],[129.12,1.3796],[129.14,3.8718],[129.16,2.7553],[129.17,254.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235579974,[[129.09,3.873],[129.07,3.92496083],[129.06,29.72],[129.0,29.72],[128.97,107.08055884]],[[129.1,0.05346988],[129.16,2.7553],[129.17,254.72],[129.37,63.64847591],[129.38,68.12519679]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235580169,[[129.09,3.873],[129.07,3.92496083],[129.06,29.72],[129.0,29.72],[128.97,107.08055884]],[[129.1,0.05346988],[129.15,1.3664],[129.16,2.7553],[129.17,254.72],[129.28,7.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235580774,[[129.09,3.873],[129.08,29.72],[129.07,3.92496083],[129.0,29.72],[128.97,107.08055884]],[[129.1,0.05346988],[129.15,1.3664],[129.16,2.7553],[129.17,225.0],[129.43,102.34813607]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235580975,[[129.08,29.72],[129.07,3.86814378],[129.06,29.72],[129.01,7.7504],[129.0,29.72]],[[129.15,1.3664],[129.16,2.7553],[129.17,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235580976,[[129.08,29.72],[129.07,3.86814378],[129.06,29.72],[129.01,7.7504],[129.0,29.72]],[[129.15,1.3664],[129.16,2.7553],[129.17,225.0],[129.21,29.72],[129.28,7.7349]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235581171,[[129.11,29.72],[129.07,3.86814378],[129.06,29.72],[129.01,7.7504],[129.0,29.72]],[[129.15,1.3664],[129.16,2.7553],[129.17,225.0],[129.21,29.72],[129.28,7.7349]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235581478,[[129.11,29.72],[129.06,29.72],[129.01,7.7504],[129.0,29.72],[128.9,14.55934973]],[[129.15,1.3664],[129.16,2.7553],[129.17,225.0],[129.21,29.72],[129.28,7.7349]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235581672,[[129.11,29.72],[129.06,29.72],[129.01,7.7504],[129.0,29.72],[128.91,10.63847249]],[[129.15,1.3664],[129.16,6.6264],[129.17,225.0],[129.21,29.72],[129.28,7.7349]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235581875,[[129.12,0.0520184],[129.11,29.72],[129.06,29.72],[129.01,7.7504],[129.0,29.72]],[[129.15,1.3664],[129.16,6.6264],[129.17,225.0],[129.21,29.72],[129.28,7.7349]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235581876,[[129.12,0.0520184],[129.11,29.72],[129.06,29.72],[129.01,7.7504],[129.0,29.72]],[[129.14,0.0492974],[129.15,1.3664],[129.16,2.7553],[129.17,225.0],[129.21,29.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235582074,[[129.12,0.0520184],[129.11,29.72],[129.06,29.72],[129.01,7.7504],[129.0,29.72]],[[129.14,0.0492974],[129.15,1.3664],[129.16,2.7553],[129.21,29.72],[129.23,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235582679,[[129.12,0.0520184],[129.11,37.47773283],[129.06,29.72],[129.01,7.7504],[129.0,29.72]],[[129.14,0.0492974],[129.15,5.2377],[129.16,2.7553],[129.21,29.72],[129.23,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235583669,[[129.12,0.0520184],[129.11,37.47773283],[129.06,29.72],[129.01,7.7504],[129.0,29.72]],[[129.14,0.0492974],[129.15,1.3664],[129.16,6.6263],[129.21,29.72],[129.23,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235584378,[[129.12,3.9240184],[129.11,33.60553283],[129.06,29.72],[129.01,7.7504],[129.0,29.72]],[[129.14,0.0492974],[129.15,1.3664],[129.16,6.6263],[129.21,29.72],[129.23,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235584573,[[129.13,29.72],[129.12,0.0520184],[129.11,3.88553283],[129.06,29.72],[129.01,7.7504]],[[129.14,0.0492974],[129.23,254.72],[129.27,343.0],[129.32,5.78482914],[129.33,602.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235584783,[[129.13,29.72],[129.12,0.0520184],[129.11,3.88553283],[129.06,29.72],[129.01,7.7504]],[[129.14,0.0492974],[129.22,8.07352321],[129.23,254.72],[129.27,343.0],[129.32,5.78482914]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235584974,[[129.13,29.72],[129.11,3.88553283],[129.06,29.72],[129.01,7.7504],[128.98,27.09231703]],[[129.22,8.07352321],[129.23,254.72],[129.27,343.0],[129.39,29.72],[129.4,10.66105919]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235585275,[[129.15,3.871],[129.13,29.72],[129.11,3.88553283],[129.06,29.72],[129.01,7.7504]],[[129.19,3.87],[129.22,8.07352321],[129.23,29.72],[129.27,568.0],[129.33,29.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235585774,[[129.16,3.8709],[129.13,29.72],[129.11,3.88553283],[129.06,29.72],[129.05,7.7481]],[[129.2,3.8699],[129.22,4.1642],[129.23,29.72],[129.27,568.0],[129.33,29.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235585973,[[129.17,0.04981859],[129.16,3.8709],[129.13,29.72],[129.11,3.88553283],[129.06,29.72]],[[129.19,0.05221936],[129.2,3.8699],[129.22,4.1642],[129.23,33.67191265],[129.27,568.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235586977,[[129.17,0.04981859],[129.15,29.72],[129.12,29.72],[129.11,3.88553283],[129.06,29.72]],[[129.19,0.05221936],[129.22,4.1642],[129.27,254.72],[129.32,343.0],[129.34,7.7317]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235587287,[[129.17,0.04981859],[129.11,3.88553283],[128.94,10.63847249],[128.9,38.07569433],[128.87,14.75258698]],[[129.19,0.05221936],[129.22,4.1642],[129.23,29.72],[129.25,29.72],[129.26,3.82530586]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235587571,[[129.17,0.04981859],[129.11,3.88553283],[129.1,29.72],[129.06,29.72],[129.0,29.72]],[[129.18,3.8703],[129.19,0.05221936],[129.22,4.1642],[129.23,29.72],[129.25,29.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235587773,[[129.1,29.72],[129.06,29.72],[129.0,29.72],[128.89,356.3939],[128.86,42.97865359]],[[129.22,4.1642],[129.23,29.72],[129.25,29.72],[129.43,63.63844049],[129.44,864.76697387]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235588079,[[129.13,3.8716],[129.1,29.72],[129.06,29.72],[129.0,29.72],[128.91,8.08479744]],[[129.18,3.8706],[129.21,29.72],[129.22,4.1642],[129.25,29.72],[129.26,346.82530586]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235588389,[[129.13,3.8716],[129.1,29.72],[129.06,29.72],[129.0,29.72],[128.91,8.08479744]],[[129.21,29.72],[129.22,4.1642],[129.25,29.72],[129.26,346.82530586]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235588390,[[129.14,3.92290424],[129.13,3.8716],[129.1,29.72],[129.06,29.72],[129.01,3.85710968]],[[129.21,29.72],[129.22,4.1642],[129.25,29.72],[129.26,346.82530586],[129.58,138.3023195]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235588890,[[129.16,0.05398948],[129.14,3.92290424],[129.13,3.8716],[129.1,29.72],[129.06,29.72]],[[129.17,3.8706],[129.19,0.05923894],[129.21,29.72],[129.22,4.1642],[129.25,29.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235589074,[[129.14,3.92290424],[129.13,3.8716],[129.1,29.72],[129.06,29.72],[128.79,14.75258698]],[[129.17,3.8706],[129.19,0.05923894],[129.21,29.72],[129.22,4.1642],[129.25,29.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235589275,[[129.14,3.92290424],[129.13,3.8716],[129.1,29.72],[129.06,29.72],[128.82,14.75258698]],[[129.17,3.8706],[129.19,0.05923894],[129.21,29.72],[129.22,4.1642],[129.25,29.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235589475,[[129.1,29.72],[129.0,37.4714],[128.93,29.72],[128.9,19.3936],[128.89,367.03237249]],[[129.19,4.01736263],[129.21,29.72],[129.22,4.1642],[129.25,29.72],[129.32,7.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235589781,[[129.1,33.59917021],[129.0,37.4714],[128.98,27.0975851],[128.93,29.72],[128.9,19.3936]],[[129.21,29.72],[129.22,4.1642],[129.25,29.72],[129.3,15.4899],[129.4,36.51150348]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235590081,[[129.14,0.0569434],[129.12,3.8721],[129.1,33.59917021],[129.0,37.4714],[128.98,27.0975851]],[[129.16,3.8711],[129.17,0.05767658],[129.21,29.72],[129.22,4.1642],[129.25,29.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235590282,[[129.14,0.0569434],[129.12,3.8721],[129.1,33.59917021],[129.0,37.4714],[128.98,27.0975851]],[[129.16,3.8711],[129.17,0.05767658],[129.19,3.91090641],[129.21,29.72],[129.22,4.1642]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235590479,[[129.14,0.0569434],[129.1,33.59917021],[129.0,29.72],[128.98,27.0975851],[128.89,347.63847249]],[[129.17,0.05767658],[129.21,29.72],[129.22,4.1642],[129.38,10.66105919],[129.57,211.83385209]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235590683,[[129.14,0.0569434],[129.1,33.59917021],[129.04,7.7485],[129.0,29.72],[128.98,27.0975851]],[[129.17,0.05767658],[129.21,29.72],[129.22,4.1642],[129.3,7.7339],[129.33,37.476]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235591182,[[129.14,0.0569434],[129.1,33.59917021],[129.04,7.7485],[129.0,29.72],[128.98,27.0975851]],[[129.17,3.92827658],[129.21,29.72],[129.22,4.1642],[129.3,7.7339],[129.33,37.476]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235591887,[[129.14,0.0569434],[129.1,33.59917021],[129.06,29.72],[129.04,7.7485],[129.0,29.72]],[[129.17,0.05767658],[129.19,3.8703],[129.21,29.72],[129.22,4.1642],[129.3,7.7339]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235592073,[[129.14,0.0569434],[129.12,29.72],[129.1,3.87917021],[129.06,29.72],[129.04,7.7485]],[[129.17,0.05767658],[129.19,3.8703],[129.22,4.1642],[129.23,29.72],[129.3,7.7339]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235592274,[[129.14,29.7769434],[129.1,3.87917021],[129.06,29.72],[129.04,7.7485],[129.01,30.94871907]],[[129.17,0.05767658],[129.22,4.1642],[129.3,7.7339]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235592275,[[129.14,29.7769434],[129.1,3.87917021],[129.06,29.72],[129.04,7.7485],[129.01,30.94871907]],[[129.17,0.05767658],[129.22,4.1642],[129.3,7.7339],[129.33,29.72],[129.35,11.60956976]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235593086,[[129.16,3.8709],[129.14,29.7769434],[129.1,3.87917021],[129.06,29.72],[129.04,7.7485]],[[129.17,0.05767658],[129.21,3.8696],[129.22,4.1642],[129.3,7.7339],[129.33,29.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235594384,[[129.16,3.8709],[129.14,29.7769434],[129.1,3.87917021],[129.06,29.72],[129.04,7.7485]],[[129.17,0.05767658],[129.21,3.8696],[129.22,4.1642],[129.25,29.72],[129.3,7.7339]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235594888,[[129.14,0.0569434],[129.1,33.59917021],[129.06,29.72],[129.04,7.7485],[129.01,3.85710968]],[[129.17,0.05767658],[129.21,29.72],[129.22,4.1642],[129.25,29.72],[129.3,7.7339]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235595581,[[129.14,3.9284434],[129.1,33.59917021],[129.06,29.72],[129.04,7.7485],[129.01,3.85710968]],[[129.17,3.92847658],[129.21,29.72],[129.22,4.1642],[129.25,29.72],[129.3,7.7339]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235595779,[[129.14,0.0569434],[129.1,33.59917021],[129.06,29.72],[129.04,7.7485],[129.01,3.85710968]],[[129.17,0.05767658],[129.19,3.8752994],[129.21,29.72],[129.22,4.1642],[129.25,29.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235596083,[[129.14,0.0569434],[129.1,33.59917021],[129.01,3.85710968],[128.99,11.64091796],[128.93,29.72]],[[129.15,3.8712],[129.17,0.05767658],[129.19,33.5952994],[129.22,4.1642],[129.25,372.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235596281,[[129.1,3.87917021],[129.08,29.72],[129.01,3.85710968],[128.99,11.64091796],[128.93,29.72]],[[129.17,29.72],[129.19,3.8752994],[129.22,4.1642],[129.25,372.72],[129.37,74.3095351]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235596483,[[129.06,29.72],[128.99,11.64091796],[128.93,29.72],[128.82,71.6434353],[128.8,122.53702067]],[[129.14,1.4589],[129.17,29.72],[129.19,3.8752994],[129.22,1.3413],[129.25,372.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235596681,[[129.09,3.873],[129.06,33.58291578],[128.99,11.64091796],[128.93,29.72],[128.8,122.53702067]],[[129.14,1.4589],[129.17,29.72],[129.19,3.8752994],[129.22,1.3413],[129.25,372.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235596682,[[129.09,3.873],[129.06,33.58291578],[128.99,11.64091796],[128.93,29.72],[128.86,28.36925999]],[[129.13,3.872],[129.14,1.4589],[129.17,29.72],[129.19,3.8752994],[129.21,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235596878,[[129.06,33.58291578],[128.99,11.64091796],[128.93,29.72],[128.86,28.36925999],[128.82,71.6434353]],[[129.14,1.4589],[129.17,29.72],[129.19,3.8752994],[129.21,225.0],[129.38,34.21436662]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235597176,[[129.09,0.05274759],[129.08,29.72],[129.06,3.86291578],[128.99,11.64091796],[128.93,29.72]],[[129.14,1.4589],[129.19,33.5952994],[129.21,225.0],[129.38,28.42949118],[129.39,5.78487544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235597383,[[129.1,3.8727],[129.09,0.05274759],[129.08,29.72],[129.01,0.1155],[128.99,11.64091796]],[[129.11,0.05234389],[129.14,1.4589],[129.19,33.5952994],[129.21,225.0],[129.36,11.595]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235597580,[[129.09,0.05274759],[129.08,29.72],[129.01,0.1155],[128.99,11.64091796],[128.97,99.32765884]],[[129.11,0.05234389],[129.14,1.4589],[129.17,29.72],[129.19,3.8752994],[129.21,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235597784,[[129.09,0.05274759],[129.07,3.8734],[129.06,29.72],[129.01,0.1155],[128.99,11.64091796]],[[129.11,3.92474389],[129.14,1.4589],[129.17,29.72],[129.19,3.8752994],[129.21,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235598083,[[129.09,0.05274759],[129.08,3.85047444],[129.06,29.72],[129.01,0.1155],[128.99,11.64091796]],[[129.11,0.05234389],[129.14,1.4589],[129.17,29.72],[129.19,3.8752994],[129.21,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235598273,[[129.09,0.05274759],[129.08,3.85047444],[129.01,0.1155],[128.99,11.64091796]],[[129.11,0.05234389],[129.14,1.4589],[129.17,29.72],[129.19,3.8752994],[129.21,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235598274,[[129.09,3.92554759],[129.08,33.57047444],[129.01,0.1155],[128.99,11.64091796],[128.92,233.0878038]],[[129.11,0.05234389],[129.13,3.872],[129.14,1.4589],[129.17,29.72],[129.19,3.8752994]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235598482,[[129.1,29.72],[129.09,0.05274759],[129.08,3.85047444],[129.06,29.72],[129.01,0.1155]],[[129.11,0.05234389],[129.19,3.8752994],[129.21,254.72],[129.26,11.56160586],[129.35,27.08356976]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235598785,[[129.1,29.72],[129.09,0.05274759],[129.08,3.85047444],[129.06,29.72],[129.01,0.1155]],[[129.11,0.05234389],[129.18,1.3745],[129.19,3.8752994],[129.21,254.72],[129.26,11.56160586]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235598991,[[129.1,33.5927],[129.09,0.05274759],[129.08,3.85047444],[129.06,29.72],[129.01,0.1155]],[[129.11,0.05234389],[129.18,1.3745],[129.19,3.8752994],[129.21,254.72],[129.26,11.56160586]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235599685,[[129.09,3.92564759],[129.08,33.57047444],[129.01,0.1155],[128.93,29.72],[128.89,356.3943]],[[129.11,0.05234389],[129.18,1.3745],[129.19,33.5952994],[129.21,225.0],[129.26,11.56160586]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235599880,[[129.09,3.92564759],[129.08,33.57047444],[129.01,0.1155],[128.93,29.72],[128.9,31.0297]],[[129.11,0.05234389],[129.18,1.3745],[129.19,33.5952994],[129.21,225.0],[129.26,11.56160586]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235600181,[[129.09,0.05274759],[129.08,33.57047444],[129.01,0.1155],[128.93,29.72],[128.9,31.0297]],[[129.11,0.05234389],[129.18,1.3745],[129.19,33.5952994],[129.21,225.0],[129.26,11.56160586]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235600385,[[129.1,3.8727],[129.09,0.05274759],[129.08,33.57047444],[129.01,0.1155],[128.93,29.72]],[[129.11,0.05234389],[129.14,3.8717],[129.18,1.3745],[129.19,33.5952994],[129.21,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235600685,[[129.1,3.8727],[129.09,0.05274759],[129.08,33.57047444],[129.01,0.1155],[128.93,29.72]],[[129.11,0.05234389],[129.18,1.3745],[129.19,33.5952994],[129.21,225.0],[129.35,27.08356976]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235601085,[[129.1,33.5927],[129.09,0.05274759],[129.08,3.85047444],[129.06,29.72],[129.01,0.1155]],[[129.11,0.05234389],[129.18,1.3745],[129.19,33.5952994],[129.21,225.0],[129.35,27.08356976]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235601382,[[129.1,33.5927],[129.09,0.05274759],[129.08,3.85047444],[129.06,29.72],[129.01,0.1155]],[[129.11,0.05234389],[129.18,1.3745],[129.19,3.8752994],[129.21,254.72],[129.35,27.08356976]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235601581,[[129.1,33.5927],[129.09,0.05274759],[129.08,3.85047444],[129.06,29.72],[129.01,0.1155]],[[129.11,0.05234389],[129.16,3.8712],[129.17,1.4086],[129.18,1.3745],[129.19,3.8752994]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235601784,[[129.1,33.5927],[129.09,0.05274759],[129.08,3.85047444],[129.06,29.72],[129.01,0.1155]],[[129.11,0.05234389],[129.17,1.4086],[129.18,1.3745],[129.19,3.8752994],[129.37,74.3095351]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235601988,[[129.1,33.5927],[129.09,0.05274759],[129.08,3.85047444],[129.06,29.72],[129.01,0.1155]],[[129.11,0.05234389],[129.17,1.4086],[129.18,1.3745],[129.19,3.8752994],[129.36,41.58235919]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235602185,[[129.1,33.5927],[129.09,0.05274759],[129.08,3.85047444],[129.06,29.72],[129.01,0.1155]],[[129.11,0.05234389],[129.16,3.8711],[129.17,1.4086],[129.18,1.3745],[129.19,3.8752994]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235602486,[[129.1,33.5927],[129.09,0.05274759],[129.08,3.85047444],[129.06,29.72],[129.01,0.1155]],[[129.11,0.05234389],[129.17,1.4086],[129.18,1.3745],[129.19,3.8752994],[129.36,41.58235919]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235602989,[[129.1,33.5927],[129.09,0.05274759],[129.08,3.85047444],[129.06,29.72],[129.01,0.1155]],[[129.11,0.05234389],[129.17,5.2794],[129.18,1.3745],[129.33,29.72],[129.35,35.16855504]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235603186,[[129.13,3.8717],[129.1,29.72],[129.08,3.85047444],[129.06,29.72],[129.01,0.1155]],[[129.17,5.2794],[129.18,1.3745],[129.33,29.72],[129.35,35.16855504],[129.43,98.85011614]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235603399,[[129.12,29.72],[129.08,3.85047444],[129.06,29.72],[129.03,7.7493],[129.01,0.1155]],[[129.17,1.4086],[129.18,5.2449],[129.21,225.0],[129.33,29.72],[129.35,35.16855504]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235603580,[[129.12,29.72],[129.09,0.1156],[129.06,29.72],[129.03,7.7493],[128.94,10.63847249]],[[129.17,1.4086],[129.18,5.2449],[129.21,225.0],[129.33,29.72],[129.35,35.16855504]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235603782,[[129.12,29.72],[129.06,29.72],[129.03,7.7493],[128.93,10.63847249],[128.9,30.19832266]],[[129.17,1.4086],[129.18,1.3745],[129.21,254.72],[129.26,7.7363],[129.31,7.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235604092,[[129.1,29.72],[129.06,29.72],[129.04,0.1156],[129.03,7.7493],[128.92,243.72627629]],[[129.17,1.4086],[129.18,1.3745],[129.21,254.72],[129.26,7.7363],[129.31,7.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235604280,[[129.12,0.05147045],[129.1,29.72],[129.06,3.90832699],[129.04,0.1156],[129.03,7.7493]],[[129.15,0.05738948],[129.17,1.4086],[129.18,5.28669777],[129.21,254.72],[129.26,7.7363]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235604481,[[129.12,0.05147045],[129.11,3.8722],[129.1,29.72],[129.06,3.90832699],[129.04,0.1156]],[[129.15,3.92878948],[129.17,1.4086],[129.18,5.28669777],[129.21,254.72],[129.26,7.7363]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235604679,[[129.12,0.05147045],[129.1,29.72],[129.06,3.90832699],[129.04,0.1156],[128.82,107.465152]],[[129.15,3.92878948],[129.17,1.4086],[129.18,1.3745],[129.21,254.72],[129.26,7.7363]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235604876,[[129.12,0.05147045],[129.1,29.72],[129.06,3.90832699],[129.04,0.1156],[128.82,107.465152]],[[129.15,3.92878948],[129.17,1.4086],[129.18,1.3745],[129.19,3.91452024],[129.21,254.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235605079,[[129.12,0.05147045],[129.11,3.8724],[129.1,29.72],[129.06,3.90832699],[129.04,0.1156]],[[129.15,3.92878948],[129.17,1.4086],[129.18,1.3745],[129.19,3.91452024],[129.21,254.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235605482,[[129.07,29.72],[129.06,3.90832699],[129.04,0.1156],[128.98,7.7525],[128.93,33.67632467]],[[129.13,3.8718],[129.15,0.05738948],[129.16,29.72],[129.17,1.4086],[129.18,1.3745]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235605688,[[129.09,3.873],[129.07,29.72],[129.04,0.1156],[128.98,7.7525],[128.93,33.67632467]],[[129.14,1.4059],[129.16,29.72],[129.17,1.4086],[129.18,1.3745],[129.31,14.49003518]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235605879,[[129.09,7.78364946],[129.07,29.72],[129.04,0.1156],[128.98,7.7525],[128.96,15.43246761]],[[129.14,1.4059],[129.17,1.4086],[129.18,1.3745],[129.31,3.82897599],[129.32,10.66105919]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235606284,[[129.09,3.91064946],[129.08,3.8731],[129.07,29.72],[129.04,0.1156],[128.98,7.7525]],[[129.14,1.4059],[129.17,1.4086],[129.18,1.3745],[129.31,14.49003518],[129.37,63.64847591]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235606485,[[129.08,3.8731],[129.07,29.72],[129.04,0.1156],[128.98,7.7525],[128.92,233.0878038]],[[129.14,1.4059],[129.17,1.4086],[129.18,1.3745],[129.31,14.49003518],[129.37,131.7736727]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235606795,[[129.03,33.5947],[128.96,3.80226761],[128.93,41.43182467],[128.92,8.0878038],[128.9,18.12093537]],[[129.12,0.0563151],[129.13,29.72],[129.14,1.4059],[129.17,1.4086],[129.18,1.3745]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235606985,[[129.03,33.57726603],[128.98,0.1671],[128.96,3.80226761],[128.93,41.43182467],[128.92,8.0878038]],[[129.12,3.94554716],[129.13,29.72],[129.14,1.4059],[129.17,1.4086],[129.18,1.3745]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235607186,[[129.03,33.57726603],[128.98,0.1671],[128.96,3.80226761],[128.93,41.43182467],[128.92,8.0878038]],[[129.13,29.72],[129.14,1.4059],[129.17,1.4086],[129.18,1.3745],[129.29,10.66105919]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235607382,[[129.05,29.72],[129.03,3.85726603],[129.0,29.72],[128.98,0.1671],[128.96,3.80226761]],[[129.11,1.374],[129.14,1.4059],[129.17,31.1286],[129.19,3.91452024],[129.29,10.66105919]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235607586,[[129.07,29.72],[129.0,29.72],[128.98,0.1671],[128.96,3.80226761],[128.9,10.63847249]],[[129.11,1.374],[129.14,1.4059],[129.17,31.1286],[129.19,3.91452024],[129.31,14.49003518]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235607783,[[129.08,3.9272626],[129.07,29.72],[129.05,3.83287256],[129.0,29.72],[128.98,0.1671]],[[129.1,0.05111866],[129.11,1.374],[129.13,3.8721],[129.14,1.4059],[129.17,31.1286]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235608285,[[129.09,29.72],[129.08,0.0541626],[129.05,3.83287256],[129.0,29.72],[128.98,7.9198]],[[129.1,0.05111866],[129.17,1.4086],[129.19,33.63452024],[129.21,225.0],[129.25,29.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235608491,[[129.09,33.593],[129.08,0.0541626],[129.06,29.72],[129.05,3.83287256],[129.0,29.72]],[[129.1,0.05111866],[129.17,1.4086],[129.18,1.374],[129.19,33.63452024],[129.21,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235608686,[[129.09,33.593],[129.08,0.0541626],[129.06,29.72],[129.05,3.83287256],[129.01,0.1046]],[[129.1,0.05111866],[129.17,1.4086],[129.18,1.374],[129.19,33.63452024],[129.21,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235608887,[[129.09,33.593],[129.08,0.0541626],[129.05,3.83287256],[129.01,0.1046],[128.83,108.22914018]],[[129.1,0.05111866],[129.17,1.4086],[129.18,1.374],[129.19,33.63452024],[129.21,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235609092,[[129.09,33.593],[129.08,0.0541626],[129.05,3.83287256],[129.01,0.1046],[128.86,79.17200635]],[[129.1,0.05111866],[129.15,3.8713],[129.17,1.4086],[129.18,1.374],[129.19,33.63452024]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235609393,[[129.14,3.8715],[129.09,29.72],[129.06,29.72],[129.05,3.83287256],[129.02,7.7498]],[[129.17,1.4086],[129.18,1.374],[129.3,11.6011],[129.33,35.50478828],[129.35,41.97604447]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235609592,[[129.14,3.8715],[129.13,29.72],[129.06,29.8882],[129.05,3.83287256],[129.02,7.7498]],[[129.17,1.4086],[129.18,1.374],[129.26,225.0],[129.3,11.6011],[129.33,35.50478828]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235609792,[[129.14,3.89327544],[129.13,33.5918],[129.06,29.8882],[129.05,3.83287256],[129.02,7.7498]],[[129.17,1.4086],[129.18,1.374],[129.26,225.0],[129.3,11.6011],[129.33,35.50478828]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235610096,[[129.09,35.68],[129.06,0.1682],[129.05,3.83287256],[129.02,7.7498],[129.0,35.68]],[[129.17,1.4086],[129.18,1.374],[129.2,3.8049943],[129.21,35.68],[129.26,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235610289,[[129.12,3.92078438],[129.09,35.68],[129.06,0.1682],[129.05,3.83287256],[129.02,7.7498]],[[129.14,0.0500797],[129.16,3.8711],[129.17,1.4086],[129.18,1.374],[129.2,3.8049943]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235610490,[[129.12,0.04888438],[129.07,35.68],[129.06,0.1682],[129.05,3.83287256],[129.02,7.7498]],[[129.14,0.0500797],[129.17,1.4086],[129.18,1.374],[129.19,35.68],[129.2,3.8049943]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235610688,[[129.05,3.83287256],[128.96,11.55556761],[128.95,11.6318],[128.92,18.16704354],[128.9,28.36925999]],[[129.14,0.0500797],[129.17,1.4086],[129.18,1.374],[129.19,35.68],[129.2,39.4849943]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235610897,[[129.05,35.68],[129.02,0.1682],[128.96,11.55556761],[128.91,10.63847249],[128.89,35.89783104]],[[129.16,35.68],[129.17,1.4086],[129.18,1.374],[129.2,264.4849943],[129.22,350.7384]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235611200,[[129.05,39.54961907],[129.02,0.1682],[128.96,11.55556761],[128.9,10.63847249],[128.88,280.52365999]],[[129.16,35.68],[129.17,1.4086],[129.18,1.374],[129.2,264.4849943],[129.22,350.7384]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235611693,[[129.09,0.05586101],[129.05,39.54961907],[129.02,0.1682],[128.96,11.55556761],[128.9,10.63847249]],[[129.16,35.68],[129.17,1.4086],[129.18,1.374],[129.2,264.4849943],[129.22,350.7384]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235611899,[[129.09,0.05586101],[129.05,39.54961907],[129.02,0.1682],[128.96,11.55556761],[128.9,10.63847249]],[[129.12,0.05597154],[129.16,35.68],[129.17,1.4086],[129.18,1.374],[129.2,264.4849943]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235612396,[[129.09,0.05586101],[129.07,3.8734],[129.05,39.54961907],[129.02,0.1682],[128.96,11.55556761]],[[129.11,3.8726],[129.12,0.05597154],[129.16,35.68],[129.17,1.4086],[129.18,1.374]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235612593,[[129.09,0.05586101],[129.05,39.54961907],[129.02,0.1682],[128.96,11.55556761],[128.88,252.1544]],[[129.12,0.05597154],[129.16,35.68],[129.17,1.4086],[129.18,1.374],[130.22,77.42131147]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235612793,[[129.1,35.68],[129.09,0.05586101],[129.05,3.86961907],[129.02,0.1682],[129.01,7.8551]],[[129.12,0.05597154],[129.17,1.4086],[129.18,1.374],[129.22,343.0],[129.27,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235612997,[[129.1,35.68],[129.07,35.68],[129.05,3.86961907],[129.02,0.1682],[129.01,7.8551]],[[129.18,1.374],[129.22,343.0],[129.23,3.90058841],[129.24,35.68],[129.27,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235613297,[[129.13,35.68],[129.11,2.59616798],[129.07,35.68],[129.05,3.86961907],[129.02,0.1682]],[[129.18,1.374],[129.2,3.8699],[129.21,1.3894],[129.23,3.90058841],[129.24,35.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235613494,[[129.13,39.50992723],[129.08,0.1533],[129.07,35.68],[129.05,3.86961907],[129.02,0.1682]],[[129.18,1.374],[129.2,3.8699],[129.21,1.3894],[129.23,3.90058841],[129.24,35.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235613895,[[129.14,0.04908608],[129.13,39.50992723],[129.08,0.1533],[129.07,35.68],[129.05,3.86961907]],[[129.17,0.05622329],[129.18,1.374],[129.2,3.8699],[129.21,1.3894],[129.23,3.90058841]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235614290,[[129.14,0.04908608],[129.13,39.50992723],[129.08,0.1533],[129.07,35.68],[129.05,3.86961907]],[[129.17,0.05622329],[129.21,1.3894]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235614291,[[129.14,0.04908608],[129.13,39.50992723],[129.08,0.1533],[129.07,35.68],[129.05,3.86961907]],[[129.17,0.05622329],[129.21,1.3894],[129.37,74.3095351],[129.38,11.5937],[129.41,40.85618322]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235614590,[[129.14,0.04908608],[129.13,39.50992723],[129.08,0.1533],[129.07,35.68],[129.05,3.86961907]],[[129.17,0.05622329],[129.21,1.3894],[129.22,1.4665],[129.24,39.56914692],[129.37,74.3095351]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235614895,[[129.16,3.8709],[129.14,0.04908608],[129.13,39.50992723],[129.08,0.1533],[129.07,35.68]],[[129.17,0.05622329],[129.21,1.3894],[129.22,1.4665],[129.24,39.56914692],[129.37,97.5395351]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235615096,[[129.16,3.8709],[129.14,0.04908608],[129.13,39.50992723],[129.08,0.1533],[129.07,35.68]],[[129.17,0.05622329],[129.21,1.3894],[129.22,1.4665],[129.24,39.56914692],[129.33,49.21963686]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235615398,[[129.16,3.8709],[129.14,0.04908608],[129.13,39.50992723],[129.08,0.1533],[129.07,35.68]],[[129.17,0.05622329],[129.21,1.3894],[129.22,1.4665],[129.24,39.56914692],[129.33,43.436]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235615796,[[129.16,3.8709],[129.14,0.04908608],[129.13,39.50992723],[129.08,0.1533],[129.07,35.68]],[[129.17,0.05622329],[129.2,3.87],[129.21,1.3894],[129.22,1.4665],[129.24,39.56914692]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235615997,[[129.16,3.8709],[129.14,0.04908608],[129.13,39.50992723],[129.08,0.1533],[129.07,35.68]],[[129.17,0.05622329],[129.2,3.87],[129.21,2.8349],[129.22,1.4665],[129.24,39.56914692]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235616199,[[129.16,3.8709],[129.14,0.04908608],[129.13,39.50992723],[129.08,0.1533],[129.07,35.68]],[[129.17,0.05622329],[129.21,2.8349],[129.22,1.4665],[129.24,39.56914692],[129.4,35.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235616800,[[129.16,3.8709],[129.14,0.04908608],[129.13,39.50992723],[129.08,0.1533],[129.07,35.68]],[[129.17,0.05622329],[129.21,2.8349],[129.22,1.4665],[129.24,39.56914692],[129.34,580.66105919]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235616996,[[129.16,3.8709],[129.14,0.04908608],[129.13,39.50992723],[129.08,0.1533],[129.07,35.68]],[[129.17,0.05622329],[129.2,3.8698],[129.21,2.8349],[129.22,1.4665],[129.24,39.56914692]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235617599,[[129.16,3.8709],[129.14,0.04908608],[129.13,39.50992723],[129.08,0.1533],[129.07,35.68]],[[129.17,0.05622329],[129.19,3.8701],[129.21,2.8349],[129.22,1.4665],[129.24,39.56914692]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235618089,[[129.16,3.8709],[129.14,0.04908608],[129.13,39.50992723],[129.09,0.1108],[129.08,0.1533]],[[129.17,0.05622329],[129.21,2.8349],[129.22,1.4665],[129.24,39.56914692],[129.39,8.08307606]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235618703,[[129.16,3.8709],[129.14,0.04908608],[129.13,39.50992723],[129.09,0.1108],[129.08,0.1533]],[[129.17,0.05622329],[129.2,3.8699],[129.21,2.8349],[129.22,1.4665],[129.24,39.56914692]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235619004,[[129.15,3.8711],[129.14,0.04908608],[129.13,39.50992723],[129.09,0.1108],[129.08,0.1533]],[[129.17,0.05622329],[129.21,2.8349],[129.22,1.4665],[129.24,39.56914692],[129.46,21.00526848]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235619501,[[129.15,3.8711],[129.14,0.04908608],[129.13,39.50992723],[129.09,0.1108],[129.08,0.1533]],[[129.17,0.05622329],[129.21,2.8349],[129.22,1.4665],[129.24,39.56914692],[129.46,123.35340455]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235619699,[[129.14,0.04908608],[129.13,3.82992723],[129.11,35.68],[129.09,0.1108],[129.08,0.1533]],[[129.17,0.05622329],[129.21,2.8349],[129.22,37.1465],[129.24,3.88914692],[129.27,260.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235619896,[[129.14,0.04908608],[129.13,3.82992723],[129.11,35.68],[129.08,0.1533],[129.01,7.7505]],[[129.17,0.05622329],[129.21,2.8349],[129.22,37.1465],[129.24,3.88914692],[129.27,260.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235620095,[[129.14,0.04908608],[129.11,35.68],[129.08,0.1533],[129.06,0.1084],[129.01,7.7505]],[[129.17,3.92702329],[129.21,2.8349],[129.22,37.1465],[129.24,3.88914692],[129.27,260.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235620399,[[129.12,3.94573124],[129.09,35.68],[129.06,0.1084],[129.01,7.7505],[128.98,27.0967285]],[[129.17,0.05622329],[129.2,35.68],[129.21,2.8349],[129.22,1.4665],[129.24,3.88914692]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235620600,[[129.09,35.68],[129.06,0.1084],[129.01,7.7505],[128.98,27.0967285]],[[129.17,0.05622329],[129.2,35.68],[129.21,2.8349],[129.22,1.4665],[129.24,3.88914692]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235620601,[[129.09,35.68],[129.06,0.1084],[129.02,0.1505],[129.01,7.7505],[128.98,27.0967285]],[[129.17,3.85169312],[129.2,35.68],[129.21,2.8349],[129.22,1.4665],[129.24,3.88914692]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235620904,[[129.07,35.68],[129.06,0.1084],[129.02,0.1505],[129.01,7.7505],[128.95,11.6315]],[[129.2,35.68],[129.21,2.8349],[129.22,1.4665],[129.24,3.88914692],[129.31,14.49003518]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235621088,[[129.07,35.68],[129.06,0.1084],[129.02,0.1505],[129.01,7.7505],[128.96,3.80226761]],[[129.2,35.68],[129.21,2.8349],[129.22,1.4665],[129.23,343.0],[129.24,3.88914692]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235621288,[[129.12,0.05868],[129.1,3.8724],[129.07,35.68],[129.06,0.1084],[129.02,0.1505]],[[129.15,3.922388],[129.2,35.68],[129.21,2.8349],[129.22,1.4665],[129.23,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235621493,[[129.12,0.05138409],[129.07,35.68],[129.06,0.1084],[129.02,0.1505],[128.89,408.6434353]],[[129.15,3.922388],[129.21,2.8349],[129.22,1.4665],[129.23,343.0],[129.27,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235621696,[[129.12,0.05138409],[129.11,3.8722],[129.07,35.68],[129.06,0.1084],[129.02,0.1505]],[[129.15,3.922388],[129.19,35.68],[129.21,2.8349],[129.22,1.4665],[129.23,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235622000,[[129.12,3.91933071],[129.09,35.68],[129.06,0.1084],[129.02,0.1505],[128.98,27.09913291]],[[129.15,0.050988],[129.21,2.8349],[129.22,1.4665],[129.23,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235622001,[[129.12,3.91933071],[129.09,35.68],[129.06,0.1084],[129.02,0.1505],[128.98,27.09913291]],[[129.15,0.050988],[129.21,2.8349],[129.22,37.1465],[129.23,343.0],[129.36,24.16301443]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235622302,[[129.12,3.92338409],[129.09,35.68],[129.06,0.1084],[129.02,0.1505],[128.98,27.09913291]],[[129.15,0.050988],[129.21,2.8349],[129.22,37.1465],[129.23,343.0],[129.31,3.82897599]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235622501,[[129.12,0.05138409],[129.07,35.68],[129.02,0.1505],[128.98,27.09913291],[128.84,107.465152]],[[129.15,0.050988],[129.2,35.68],[129.21,2.8349],[129.22,1.4665],[129.23,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235622697,[[129.05,39.54961907],[129.02,0.308],[128.97,99.32765884],[128.96,11.55606761],[128.95,11.6315]],[[129.15,35.68],[129.17,3.7773914],[129.2,35.68],[129.21,2.8349],[129.22,1.4665]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235622896,[[129.04,3.8745],[129.02,35.68],[128.97,99.32765884],[128.96,11.55606761],[128.9,10.63847249]],[[129.08,3.8734],[129.14,1.4078],[129.15,35.68],[129.17,3.7773914],[129.19,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235623097,[[129.0,35.68],[128.98,0.308],[128.97,99.32765884],[128.96,3.80226761],[128.91,8.08777247]],[[129.13,35.68],[129.14,1.4078],[129.17,3.7773914],[129.18,343.0],[129.23,7.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235623493,[[129.03,3.8748],[129.0,35.68],[128.98,0.308],[128.97,99.32765884],[128.96,3.80226761]],[[129.08,3.8736],[129.13,35.68],[129.14,1.4078],[129.17,3.7773914],[129.18,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235623802,[[129.04,0.05313048],[129.03,3.8748],[129.0,35.68],[128.98,0.308],[128.97,99.32765884]],[[129.07,0.05943311],[129.13,35.68],[129.14,1.4078],[129.17,3.7773914],[129.18,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235624005,[[129.04,0.0579848],[129.03,3.93185609],[129.02,3.875],[129.0,35.68],[128.98,0.308]],[[129.07,0.04906034],[129.13,35.68],[129.14,1.4078],[129.17,3.7773914],[129.18,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235624305,[[129.04,0.0579848],[129.03,3.93185609],[129.0,35.68],[128.98,0.308],[128.72,129.39707157]],[[129.07,3.92276034],[129.13,35.68],[129.14,1.4078],[129.17,3.7773914],[129.18,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235624494,[[129.04,0.0579848],[129.03,3.93185609],[129.0,35.68],[128.98,0.1505],[128.8,351.75800723]],[[129.07,3.92276034],[129.13,35.68],[129.14,1.4078],[129.17,3.7773914],[129.18,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235624723,[[128.91,0.1573],[128.88,0.2027],[128.83,7.7612],[128.81,46.31847249],[128.8,253.36925999]],[[129.01,3.8756],[129.06,37.0878],[129.07,0.04906034],[129.12,343.0],[129.13,35.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235624892,[[128.93,35.68],[128.92,2.60497024],[128.91,0.1573],[128.88,0.2027],[128.87,35.68]],[[129.06,37.0878],[129.07,0.04906034],[129.13,35.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235624893,[[128.93,35.68],[128.92,2.60497024],[128.91,0.1573],[128.88,0.2027],[128.87,35.68]],[[129.04,35.68],[129.06,1.4078],[129.07,3.96205052],[129.08,35.68],[129.09,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235625206,[[128.91,3.90088745],[128.87,35.68],[128.81,35.68],[128.78,10.63847249],[128.76,36.13485999]],[[128.95,3.8773],[129.01,35.68],[129.06,1.4078],[129.07,3.96205052],[129.08,35.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235625504,[[128.87,35.68],[128.85,0.1573],[128.82,4.07145749],[128.81,35.68],[128.76,7.7656]],[[128.99,35.68],[129.0,3.80488466],[129.06,1.4078],[129.07,3.96205052],[129.08,35.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235625705,[[128.92,0.05855993],[128.88,2.61045733],[128.87,35.68],[128.85,0.1573],[128.82,4.07145749]],[[128.94,0.0549691],[128.98,1.4202],[128.99,35.68],[129.0,3.80488466],[129.07,3.96205052]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235625916,[[128.92,0.05855993],[128.91,3.95585679],[128.87,35.68],[128.85,0.1573],[128.82,4.07145749]],[[128.94,0.05470772],[128.98,1.4202],[128.99,35.68],[129.0,3.80488466],[129.07,3.96205052]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235626594,[[128.92,0.05855993],[128.85,35.8373],[128.82,0.2027],[128.7,7.50758678],[128.69,40.02425999]],[[128.94,0.05470772],[128.98,1.4202],[129.01,35.68],[129.11,52.6946587],[129.13,43.4238]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235626796,[[128.89,3.89375727],[128.85,35.68],[128.76,11.64888809],[128.69,11.655],[128.68,10.63847249]],[[128.96,3.94649088],[128.97,35.68],[128.98,1.4202],[129.01,35.68],[129.07,7.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235627009,[[128.89,3.94842962],[128.85,35.68],[128.82,0.1573],[128.76,11.64888809],[128.75,0.2079]],[[128.97,35.68],[128.98,1.4202],[129.01,35.68],[129.07,7.756],[129.15,40.96831177]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235627301,[[128.87,3.8796],[128.85,35.68],[128.82,0.1573],[128.76,11.64888809],[128.75,0.2079]],[[128.94,3.8777],[128.96,3.82163629],[128.97,35.68],[128.98,1.4202],[129.01,35.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235627507,[[128.88,3.9030632],[128.87,3.8796],[128.85,35.68],[128.82,0.1573],[128.76,11.64888809]],[[128.96,3.82163629],[128.97,35.68],[128.98,1.4202],[129.01,35.68],[129.15,16.44572906]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235627715,[[128.91,0.05675254],[128.88,3.9030632],[128.87,3.8796],[128.85,35.68],[128.82,0.1573]],[[128.93,0.04988433],[128.96,3.82163629],[128.97,35.68],[128.98,1.4202],[129.01,35.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235628000,[[128.91,0.05675254],[128.87,3.86932919],[128.86,3.8799],[128.85,35.68],[128.82,0.1573]],[[128.93,3.92798433],[128.95,3.88212485],[128.97,35.68],[128.98,1.4202],[129.01,35.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235628504,[[128.87,3.86932919],[128.86,3.8799],[128.85,35.68],[128.82,0.1573],[128.65,30.06937249]],[[128.93,3.92798433],[128.95,3.88212485],[128.97,35.68],[128.98,1.4202],[129.01,35.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235628900,[[128.83,35.68],[128.82,0.1573],[128.76,3.88328809],[128.75,0.2079],[128.69,23.31]],[[128.93,0.04988433],[128.95,39.56212485],[128.98,1.4202],[129.01,35.68],[129.07,15.5037]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235629102,[[128.83,39.65402093],[128.82,0.1573],[128.76,3.88328809],[128.75,0.2079],[128.69,11.655]],[[128.95,39.56212485],[128.98,1.4202],[129.01,35.68],[129.07,60.4423587],[129.08,66.74835494]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235629304,[[128.83,39.65402093],[128.76,3.88328809],[128.75,0.2079],[128.71,8.10117153],[128.69,11.655]],[[128.95,39.56212485],[128.98,1.4202],[129.01,35.68],[129.07,64.34818166],[129.08,39.61253198]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235629511,[[128.88,0.02745445],[128.84,3.8805],[128.83,3.97402093],[128.8,35.68],[128.76,3.88328809]],[[128.9,3.93214568],[128.93,35.68],[128.95,3.88212485],[128.98,1.4202],[129.01,35.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235629710,[[128.88,0.02745445],[128.83,35.68],[128.77,1.4665],[128.59,622.64245359],[126.9,93.0369508]],[[128.9,0.05668256],[128.94,1.4491],[128.95,35.68],[128.98,1.4202],[129.01,35.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235629895,[[128.88,0.02745445],[128.83,35.68],[128.77,1.4665],[128.63,18.11278788],[128.62,583.4352]],[[128.9,0.05668256],[128.94,1.4491],[128.95,35.68],[128.98,1.4202],[129.01,35.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235630104,[[128.88,0.02745445],[128.83,35.68],[128.77,1.4665],[128.62,594.07367249],[128.59,579.6638]],[[128.9,0.05668256],[128.94,1.4491],[128.95,35.68],[128.98,1.4202],[129.01,35.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235630405,[[128.88,0.02745445],[128.86,3.93948797],[128.83,35.68],[128.77,1.4665],[128.73,99.23865624]],[[128.9,0.05668256],[128.94,1.4491],[128.95,35.68],[128.98,1.4202],[129.01,35.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235630406,[[128.88,0.02745445],[128.86,3.93948797],[128.83,35.68],[128.77,1.4665],[128.73,99.23865624]],[[128.9,0.05668256],[128.94,5.26989131],[128.95,35.68],[128.98,1.4202],[129.01,35.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235631007,[[128.88,0.02745445],[128.85,3.88],[128.83,35.68],[128.77,1.4665],[128.73,99.23865624]],[[128.9,0.05668256],[128.91,3.8785],[128.94,5.26989131],[128.95,35.68],[128.98,1.4202]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235631195,[[128.83,3.87626066],[128.77,1.4665],[128.73,99.23865624],[128.62,19.4352],[128.6,10.63847249]],[[128.9,35.73668256],[128.94,5.26989131],[128.95,35.68],[128.98,1.4202],[129.01,43.4312]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235631398,[[128.77,37.1465],[128.73,95.38295415],[128.68,35.68],[128.62,7.7742],[128.61,35.68]],[[128.9,37.21108256],[128.94,1.4491],[128.95,35.68],[129.01,51.1872],[129.05,23.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235631603,[[128.78,3.8821],[128.77,37.1465],[128.73,95.38295415],[128.68,39.4701474],[128.63,0.3232]],[[128.85,3.8803],[128.9,40.94144422],[128.94,1.4491],[128.95,35.68],[129.01,43.4312]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235631909,[[128.78,7.84796501],[128.77,37.1465],[128.73,95.38295415],[128.68,47.57367698],[128.63,0.3232]],[[128.85,3.8803],[128.9,40.94144422],[128.94,1.4491],[128.95,35.68],[129.01,43.4312]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235632209,[[128.79,3.882],[128.77,37.1465],[128.73,95.38295415],[128.68,47.57367698],[128.63,0.3232]],[[128.83,0.05351183],[128.85,3.8803],[128.9,40.94144422],[128.94,1.4491],[128.95,35.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235632409,[[128.79,3.882],[128.77,41.10848603],[128.73,95.38295415],[128.68,47.57367698],[128.63,0.3232]],[[128.83,0.05351183],[128.85,3.8803],[128.9,40.94144422],[128.94,1.4491],[128.95,35.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235632608,[[128.77,39.64198603],[128.73,95.38295415],[128.68,47.57367698],[128.63,0.3232],[128.42,1423.0]],[[128.83,0.05351183],[128.84,3.8806],[128.9,40.94144422],[128.94,1.4491],[128.95,35.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235632803,[[128.78,3.8823],[128.77,3.96198603],[128.75,35.68],[128.73,95.38295415],[128.69,1.4592]],[[128.83,0.05351183],[128.88,35.68],[128.9,5.26144422],[128.94,1.4491],[128.95,35.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235633008,[[128.75,35.68],[128.73,95.38295415],[128.69,1.4592],[128.65,8.10574739],[128.53,225.0]],[[128.83,0.05351183],[128.88,35.68],[128.9,5.26144422],[128.94,1.4491],[128.95,35.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235633307,[[128.75,35.68],[128.73,95.38295415],[128.69,1.4592],[128.65,8.10574739],[128.53,225.0]],[[128.88,35.68],[128.9,5.26144422],[128.94,1.4491],[128.95,35.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235633308,[[128.75,39.54564731],[128.73,95.38295415],[128.69,1.4592],[128.65,8.10574739],[128.53,225.0]],[[128.8,0.05345429],[128.88,35.68],[128.9,5.26144422],[128.94,1.4491],[128.95,35.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235633513,[[128.75,3.86564731],[128.73,131.06295415],[128.69,1.4592],[128.53,225.0],[128.5,30.09137249]],[[128.79,0.05478234],[128.85,35.68],[128.9,5.26144422],[128.94,1.4491],[128.95,35.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235633707,[[128.75,3.8832],[128.73,131.06295415],[128.69,1.4592],[128.64,8.10645546],[128.53,225.0]],[[128.78,0.05612452],[128.81,3.8817],[128.84,1.3883],[128.85,35.68],[128.88,35.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235633912,[[128.73,131.06295415],[128.69,1.4592],[128.64,8.10645546],[128.5,31.1254],[128.46,856.28775999]],[[128.78,0.05055054],[128.84,1.3883],[128.85,35.68],[128.88,35.68],[128.95,43.435]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235634206,[[128.73,99.26655415],[128.7,35.68],[128.69,1.4592],[128.68,3.7901474],[128.61,43.78834426]],[[128.78,3.93305054],[128.83,35.68],[128.84,1.3883],[128.88,35.68],[128.95,43.435]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235634404,[[128.7,35.68],[128.69,1.4592],[128.68,3.7901474],[128.61,43.78834426],[128.55,43.4583]],[[128.78,0.05055054],[128.83,39.48588326],[128.84,1.3883],[128.88,35.68],[128.95,43.435]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235634603,[[128.7,35.68],[128.69,1.4592],[128.68,3.7901474],[128.61,43.78834426],[128.56,27.17456428]],[[128.75,0.05370563],[128.82,1.4791],[128.83,39.48588326],[128.84,1.3883],[128.88,35.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235634804,[[128.71,3.8842],[128.7,35.68],[128.69,1.4592],[128.68,3.7901474],[128.61,43.78834426]],[[128.74,0.05254049],[128.77,3.8827],[128.82,1.4791],[128.83,39.48588326],[128.84,1.3883]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235635013,[[128.7,35.68],[128.69,1.4592],[128.68,3.7901474],[128.61,43.78834426]],[[128.74,0.05254049],[128.77,3.8827],[128.82,1.4791],[128.83,39.48588326],[128.84,1.3883]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235635207,[[128.7,35.68],[128.69,1.4592],[128.68,3.7901474],[128.61,43.78834426],[128.45,10.63847249]],[[128.74,0.05254049],[128.82,1.4791],[128.83,39.48588326],[128.84,1.3883],[128.95,51.54413151]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235635408,[[128.7,35.68],[128.69,1.4592],[128.68,3.7901474],[128.61,43.78834426],[128.44,10.63847249]],[[128.74,0.05254049],[128.82,1.4791],[128.83,39.48588326],[128.84,1.3883],[128.95,51.54413151]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235635621,[[128.7,35.68],[128.69,1.4592],[128.68,3.7901474],[128.61,43.78834426],[128.44,10.63847249]],[[128.74,0.05254049],[128.82,1.4791],[128.83,39.48588326],[128.84,1.3883],[128.95,59.30013151]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235635806,[[128.73,3.8839],[128.7,35.68],[128.69,1.4592],[128.68,3.7901474],[128.61,43.78834426]],[[128.74,0.05254049],[128.79,3.8823],[128.82,1.4791],[128.83,39.48588326],[128.84,1.3883]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235636007,[[128.73,3.8839],[128.7,35.68],[128.69,1.4592],[128.68,3.7901474],[128.63,87.08638215]],[[128.74,0.05254049],[128.82,1.4791],[128.83,39.48588326],[128.84,1.3883],[129.18,141.05443607]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235636208,[[128.73,3.8839],[128.7,35.68],[128.69,1.4592],[128.68,39.4701474],[128.63,87.08638215]],[[128.74,0.05254049],[128.82,1.4791],[128.83,39.48588326],[128.84,1.3883],[128.95,51.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235636409,[[128.76,3.8827],[128.72,35.68],[128.69,1.4592],[128.68,39.4701474],[128.63,87.08638215]],[[128.82,1.4791],[128.84,1.3883],[128.85,35.68],[128.87,1.4534],[128.95,43.435]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235636609,[[128.77,3.81775764],[128.72,35.68],[128.69,1.4592],[128.68,39.4701474],[128.63,87.08638215]],[[128.82,1.4791],[128.84,1.3883],[128.85,35.68],[128.87,1.4534],[128.95,43.435]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235636805,[[128.69,1.4592],[128.68,39.4701474],[128.63,87.08638215],[128.61,51.56314426],[128.31,99.91804919]],[[128.82,1.4791],[128.84,1.3883],[128.85,35.68],[128.87,1.4534],[128.95,43.435]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235637117,[[128.76,3.8827],[128.75,35.68],[128.69,1.4592],[128.68,39.4701474],[128.63,87.08638215]],[[128.82,5.3603],[128.84,1.3883],[128.85,35.68],[128.87,1.4534],[128.95,43.435]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235637301,[[128.77,3.85192102],[128.76,3.8827],[128.75,35.68],[128.69,1.4592],[128.68,39.4701474]],[[128.82,5.3603],[128.84,1.3883],[128.85,35.68],[128.87,1.4534],[128.95,43.435]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235637302,[[128.77,3.85192102],[128.76,3.8827],[128.75,35.68],[128.69,1.4592],[128.68,39.4701474]],[[128.82,1.4791],[128.84,1.3883],[128.85,35.68],[128.87,1.4534],[128.95,43.435]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235637619,[[128.78,0.05254049],[128.77,3.85192102],[128.76,3.8827],[128.75,35.68],[128.69,1.4592]],[[128.8,0.05919831],[128.81,3.8817],[128.82,1.4791],[128.84,1.3883],[128.85,35.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235638208,[[128.78,0.05254049],[128.76,3.8827],[128.75,35.68],[128.69,1.4592],[128.28,77.947]],[[128.8,0.05919831],[128.81,3.8817],[128.82,1.4791],[128.84,1.3883],[128.85,35.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235638411,[[128.78,0.05254049],[128.76,3.8827],[128.75,35.68],[128.69,1.4592],[128.43,10.63847249]],[[128.8,0.05919831],[128.81,3.8817],[128.82,1.4791],[128.84,1.3883],[128.85,35.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235638708,[[128.78,0.05254049],[128.77,3.81736942],[128.76,3.8827],[128.75,35.68],[128.69,1.4592]],[[128.8,0.05919831],[128.81,3.8817],[128.82,1.4791],[128.84,1.3883],[128.85,35.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235639407,[[128.78,0.05254049],[128.77,7.69996942],[128.75,35.68],[128.69,1.4592],[128.42,10.63847249]],[[128.8,0.05919831],[128.82,5.3603],[128.84,1.3883],[128.85,35.68],[129.01,35.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235640308,[[128.78,0.05254049],[128.77,3.81736942],[128.76,3.8829],[128.75,35.68],[128.69,1.4592]],[[128.8,0.05919831],[128.82,1.4791],[128.84,1.3883],[128.85,35.68],[129.01,35.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235640611,[[128.78,0.05254049],[128.72,35.68],[128.69,1.4592],[128.41,10.63847249],[128.4,28.36925999]],[[128.8,0.05919831],[128.82,1.4791],[128.83,3.96707472],[128.84,1.3883],[128.85,35.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235640818,[[128.78,0.05254049],[128.75,3.883],[128.72,35.68],[128.69,1.4592],[128.41,10.63847249]],[[128.8,3.94099831],[128.82,1.4791],[128.83,3.96707472],[128.84,1.3883],[128.85,35.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235641010,[[128.78,0.05254049],[128.75,7.7561473],[128.72,35.68],[128.69,1.4592],[128.41,10.63847249]],[[128.8,3.94099831],[128.82,1.4791],[128.83,3.96707472],[128.84,1.3883],[128.85,35.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235641512,[[128.78,0.05254049],[128.72,35.68],[128.69,1.4592]],[[128.8,3.94099831],[128.82,1.4791],[128.83,3.96707472],[128.84,1.3883],[128.85,35.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235641513,[[128.78,0.05254049],[128.74,3.8835],[128.72,35.68],[128.69,1.4592],[128.68,3.7901474]],[[128.79,3.882],[128.8,0.05919831],[128.82,1.4791],[128.83,39.64707472],[128.84,1.3883]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235641713,[[128.78,0.05254049],[128.76,3.92981426],[128.72,35.68],[128.69,1.4592],[128.68,3.7901474]],[[128.8,0.05919831],[128.82,1.4791],[128.84,1.3883],[128.86,35.68],[128.95,7.755]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235641919,[[128.78,0.05254049],[128.77,3.8824],[128.76,3.92981426],[128.72,35.68],[128.69,1.4592]],[[128.8,0.05919831],[128.82,5.3605],[128.84,1.3883],[128.86,35.68],[128.95,43.435]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235642107,[[128.78,0.05254049],[128.77,3.8824],[128.76,3.92981426],[128.72,35.68],[128.69,1.4592]],[[128.8,0.05919831],[128.82,5.3605],[128.84,1.3883],[128.86,35.68],[128.94,7.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235642312,[[128.78,0.05254049],[128.76,3.92981426],[128.72,35.68],[128.69,1.4592],[128.4,10.63847249]],[[128.8,0.05919831],[128.82,1.4791],[128.83,3.90061921],[128.84,1.3883],[128.86,35.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235642613,[[128.78,0.05254049],[128.76,3.92981426],[128.75,3.883],[128.72,35.68],[128.69,1.4592]],[[128.8,3.94099831],[128.82,1.4791],[128.84,1.3883],[128.86,35.68],[128.98,5.79370713]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235642828,[[128.78,0.05254049],[128.76,3.92981426],[128.72,35.68],[128.69,1.4592],[128.28,77.947]],[[128.8,0.05919831],[128.82,1.4791],[128.84,1.3883],[128.86,35.68],[128.97,7.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235643018,[[128.78,0.05254049],[128.76,3.92981426],[128.72,35.68],[128.69,1.4592],[128.39,28.36925999]],[[128.8,0.05919831],[128.82,1.4791],[128.84,1.3883],[128.86,35.68],[128.97,7.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235643219,[[128.78,0.05254049],[128.76,3.92981426],[128.75,35.68],[128.69,1.4592],[128.39,28.36925999]],[[128.8,0.05919831],[128.82,1.4791],[128.84,1.3883],[128.86,35.68],[128.97,7.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235643220,[[128.78,0.05254049],[128.76,3.92981426],[128.75,35.68],[128.69,1.4592],[128.59,225.0]],[[128.8,0.05919831],[128.82,1.4791],[128.84,1.3883],[128.86,35.68],[128.9,228.78704422]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235643415,[[128.78,0.05254049],[128.76,3.92981426],[128.75,35.68],[128.69,1.4592],[128.59,225.0]],[[128.8,0.05919831],[128.84,1.3883],[128.86,1.4622],[128.9,228.78704422],[129.01,35.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235643715,[[128.78,0.05254049],[128.76,3.92981426],[128.75,35.68],[128.69,1.4592],[128.59,225.0]],[[128.8,0.05919831],[128.84,1.3883],[128.86,1.4622],[128.9,228.78704422],[129.01,41.47370713]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235643919,[[128.79,3.882],[128.78,0.05254049],[128.76,3.92981426],[128.75,35.68],[128.69,1.4592]],[[128.8,0.05919831],[128.84,1.3883],[128.86,1.4622],[128.9,228.78704422],[129.01,41.47370713]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235643920,[[128.79,3.882],[128.78,0.05254049],[128.76,3.92981426],[128.75,35.68],[128.69,1.4592]],[[128.8,0.05919831],[128.84,5.269],[128.86,1.4622],[128.9,228.78704422],[129.01,35.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235644213,[[128.79,3.882],[128.78,0.05254049],[128.76,3.92981426],[128.75,35.68],[128.69,1.4592]],[[128.8,0.05919831],[128.84,1.3883],[128.86,1.4622],[128.9,228.78704422],[129.0,7.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235644418,[[128.78,3.93484049],[128.76,3.92981426],[128.75,35.68],[128.69,1.4592],[128.61,43.4548]],[[128.8,0.05919831],[128.83,3.881],[128.84,1.3883],[128.86,1.4622],[128.9,228.78704422]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235644617,[[128.78,3.93484049],[128.76,3.92981426],[128.75,35.68],[128.69,1.4592],[128.62,8.10601487]],[[128.8,0.05919831],[128.83,3.881],[128.84,1.3883],[128.86,1.4622],[128.9,228.78704422]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235644815,[[128.78,3.93484049],[128.76,3.92981426],[128.75,35.68],[128.69,1.4592],[128.62,8.10601487]],[[128.8,0.05919831],[128.84,1.3883],[128.86,1.4622],[128.9,228.78704422],[129.0,15.86201487]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235645009,[[128.78,3.93484049],[128.76,3.92981426],[128.75,35.68],[128.69,1.4592],[128.62,8.10601487]],[[128.8,0.05919831],[128.84,1.3883],[128.86,1.4622],[128.9,228.78704422],[129.0,21.655722]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235645318,[[128.78,0.05254049],[128.76,7.81251426],[128.75,35.68],[128.69,1.4592],[128.62,8.10601487]],[[128.8,0.05919831],[128.84,1.3883],[128.86,1.4622],[128.9,228.78704422],[129.0,44.88172492]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235645517,[[128.78,0.05254049],[128.76,7.81251426],[128.72,35.68],[128.69,1.4592],[128.62,8.10601487]],[[128.8,0.05919831],[128.84,37.0683],[128.86,1.4622],[128.9,228.78704422],[128.98,7.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235645818,[[128.78,0.05254049],[128.76,3.92981426],[128.75,3.8831],[128.72,35.68],[128.69,1.4592]],[[128.8,3.94099831],[128.84,37.0683],[128.86,1.4622],[128.9,228.78704422],[128.98,13.54571005]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235646012,[[128.78,0.05254049],[128.76,3.92981426],[128.75,3.8831],[128.72,35.68],[128.69,1.4592]],[[128.8,3.94099831],[128.84,37.0683],[128.86,1.4622],[128.9,228.78704422],[128.98,7.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235646211,[[128.78,0.05254049],[128.76,3.92981426],[128.72,35.68],[128.69,1.4592],[128.41,10.63847249]],[[128.8,0.05919831],[128.81,3.8815],[128.84,37.0683],[128.86,1.4622],[128.9,228.78704422]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235646412,[[128.78,0.05254049],[128.77,3.8824],[128.76,3.92981426],[128.72,35.68],[128.69,1.4592]],[[128.8,0.05919831],[128.84,37.0683],[128.86,1.4622],[128.9,228.78704422],[128.99,5.78971005]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235646611,[[128.78,0.05254049],[128.76,3.92981426],[128.72,35.68],[128.69,1.4592],[128.28,185.412152]],[[128.8,0.05919831],[128.84,37.0683],[128.86,1.4622],[128.9,228.78704422],[128.99,5.78971005]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235646810,[[128.78,0.05254049],[128.76,3.92981426],[128.72,35.68],[128.69,1.4592],[128.37,42.97865359]],[[128.8,0.05919831],[128.82,3.8814],[128.84,37.0683],[128.86,1.4622],[128.9,228.78704422]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235647008,[[128.78,0.05254049],[128.76,3.92981426],[128.72,35.68],[128.69,1.4592],[128.42,10.63847249]],[[128.8,0.05919831],[128.84,37.0683],[128.86,1.4622],[128.9,228.78704422]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235647009,[[128.78,0.05254049],[128.76,3.92981426],[128.72,35.68],[128.69,1.4592],[128.42,10.63847249]],[[128.8,0.05919831],[128.84,37.0683],[128.86,1.4622],[128.9,228.78704422],[129.12,74.65720849]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235647213,[[128.78,0.05254049],[128.72,35.68],[128.69,1.4592],[128.41,10.63847249],[128.39,28.36925999]],[[128.8,3.94119831],[128.83,3.85779938],[128.84,37.0683],[128.86,1.4622],[128.9,228.78704422]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235647518,[[128.78,0.05254049],[128.72,35.68],[128.69,1.4592],[128.4,10.63847249],[128.39,28.36925999]],[[128.8,3.94119831],[128.83,3.85779938],[128.84,37.0683],[128.86,1.4622],[128.9,228.78704422]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235647712,[[128.78,0.05254049],[128.75,3.92299507],[128.72,35.68],[128.69,1.4592],[128.4,10.63847249]],[[128.8,3.94119831],[128.83,3.85779938],[128.84,37.0683],[128.86,1.4622],[128.9,228.78704422]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235648117,[[128.78,0.05254049],[128.7,35.68],[128.69,1.4592],[128.68,3.7901474],[128.55,35.68]],[[128.79,3.882],[128.8,0.05919831],[128.82,35.68],[128.83,3.85779938],[128.84,1.3883]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235648318,[[128.73,3.8837],[128.7,35.68],[128.69,1.4592],[128.68,3.7901474],[128.55,35.68]],[[128.82,35.68],[128.83,3.85779938],[128.84,1.3883],[128.99,5.78971005],[129.08,10.66105919]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235648520,[[128.7,35.68],[128.69,1.4592],[128.68,3.7901474],[128.6,8.10897405],[128.55,35.68]],[[128.79,1.4752],[128.82,35.68],[128.83,3.85779938],[128.84,1.3883],[128.86,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235649117,[[128.73,3.8836],[128.7,35.68],[128.69,1.4592],[128.68,3.7901474],[128.6,8.10897405]],[[128.78,3.8825],[128.79,1.4752],[128.82,35.68],[128.83,3.85779938],[128.84,1.3883]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235649318,[[128.7,35.68],[128.69,1.4592],[128.68,3.7901474],[128.6,8.10897405],[128.39,10.63847249]],[[128.78,3.8825],[128.79,1.4752],[128.82,35.68],[128.83,3.85779938],[128.84,1.3883]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235649319,[[128.7,35.68],[128.69,1.4592],[128.68,3.7901474],[128.6,8.10897405],[128.39,10.63847249]],[[128.77,0.05626755],[128.78,3.8825],[128.79,1.4752],[128.82,35.68],[128.83,3.85779938]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235649517,[[128.75,3.883],[128.7,35.68],[128.69,1.4592],[128.68,39.4701474],[128.6,8.10897405]],[[128.77,0.05626755],[128.79,1.4752],[128.82,35.68],[128.83,3.85779938],[128.97,5.78971005]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235649718,[[128.75,7.73414458],[128.7,35.68],[128.69,1.4592],[128.68,39.4701474],[128.6,8.10897405]],[[128.77,0.05626755],[128.79,1.4752],[128.8,3.8819],[128.82,35.68],[128.83,3.85779938]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235650616,[[128.75,7.73414458],[128.7,35.9797],[128.69,1.4592],[128.68,39.4701474],[128.63,86.76318215]],[[128.77,0.05626755],[128.79,1.4752],[128.8,3.8819],[128.82,35.68],[128.83,3.85779938]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235650812,[[128.75,7.73414458],[128.7,35.9797],[128.69,1.4592],[128.68,39.4701474],[128.63,86.76318215]],[[128.77,0.05626755],[128.79,1.4752],[128.82,35.68],[128.83,3.85779938],[128.98,5.78971005]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235651013,[[128.75,7.73414458],[128.7,35.9797],[128.69,1.4592],[128.68,39.4701474],[128.63,86.76318215]],[[128.77,0.05626755],[128.79,5.3573],[128.82,35.68],[128.83,3.85779938],[128.99,5.78971005]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235651218,[[128.75,7.73414458],[128.7,35.9797],[128.69,1.4592],[128.68,39.4701474],[128.63,86.76318215]],[[128.77,0.05626755],[128.79,5.3573],[128.82,35.68],[128.83,3.85779938],[128.97,5.78971005]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235651420,[[128.75,7.73414458],[128.7,35.9797],[128.69,1.4592],[128.68,39.4701474],[128.63,86.76318215]],[[128.77,0.05626755],[128.79,5.3573],[128.82,35.68],[128.83,3.85779938],[128.99,5.78971005]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235651717,[[128.75,7.73414458],[128.7,35.9797],[128.69,1.4592],[128.68,39.4701474],[128.63,86.76318215]],[[128.77,0.05626755],[128.79,5.3573],[128.82,35.68],[128.83,3.85779938],[128.98,5.78971005]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235651917,[[128.75,7.73414458],[128.71,29.83],[128.7,0.2997],[128.69,1.4592],[128.68,3.7901474]],[[128.77,0.05626755],[128.79,5.3573],[128.81,29.83],[128.83,3.85779938],[128.87,31.2834]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235652525,[[128.75,3.883],[128.71,29.83],[128.7,0.2997],[128.69,1.4592],[128.68,3.7901474]],[[128.77,0.05626755],[128.79,5.3573],[128.81,29.83],[128.83,3.85779938],[128.87,31.2834]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235652819,[[128.71,29.83],[128.7,0.2997],[128.69,1.4592],[128.68,3.7901474]],[[128.77,0.05626755],[128.79,1.4752],[128.81,29.83],[128.83,3.85779938],[128.87,31.2834]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235653324,[[128.74,3.8833],[128.71,29.83],[128.7,0.2997],[128.69,1.4592],[128.68,3.7901474]],[[128.77,0.05626755],[128.78,3.8824],[128.79,1.4752],[128.81,29.83],[128.83,3.85779938]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235653524,[[128.74,3.8833],[128.71,29.83],[128.7,0.2997],[128.69,1.4592],[128.68,3.7901474]],[[128.77,0.05626755],[128.78,3.8824],[128.79,1.4752],[128.8,1.4751],[128.81,29.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235653823,[[128.71,29.83],[128.69,1.4592],[128.68,3.7901474],[128.6,29.83],[128.54,254.83]],[[128.76,3.883],[128.77,0.05626755],[128.79,1.4752],[128.8,1.4751],[128.81,29.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235654017,[[128.69,31.2892],[128.68,3.7901474],[128.64,0.3524],[128.6,29.83],[128.54,254.83]],[[128.76,3.883],[128.77,0.05626755],[128.79,31.3052],[128.8,1.4751],[128.83,228.85779938]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235654216,[[128.69,31.2892],[128.68,3.7901474],[128.64,0.3524],[128.6,29.83],[128.58,19.77505042]],[[128.74,0.05095792],[128.76,3.883],[128.79,31.3052],[128.8,1.4751],[128.83,228.85779938]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235654918,[[128.73,3.8838],[128.69,31.2892],[128.68,3.7901474],[128.64,0.3524],[128.6,29.83]],[[128.74,0.05095792],[128.77,3.8827],[128.79,31.3052],[128.8,1.4751],[128.83,228.85779938]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235655226,[[128.73,3.8838],[128.69,31.2892],[128.68,3.7901474],[128.64,0.3524],[128.6,29.83]],[[128.74,0.05095792],[128.79,31.3052],[128.8,1.4751],[128.83,228.85779938],[129.71,78.21221567]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235655425,[[128.73,3.8838],[128.71,29.83],[128.69,1.4592],[128.68,3.7901474],[128.67,29.83]],[[128.74,0.05095792],[128.79,1.4752],[128.8,1.4751],[128.81,29.83],[128.83,228.85779938]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235655620,[[128.73,33.7138],[128.69,1.4592],[128.68,3.7901474],[128.67,29.83],[128.65,7.772]],[[128.74,0.05095792],[128.79,1.4752],[128.8,1.4751],[128.83,258.68779938],[128.9,11.54504422]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235656219,[[128.73,3.8838],[128.71,29.83],[128.69,1.4592],[128.68,3.7901474],[128.67,29.83]],[[128.74,0.05095792],[128.79,1.4752],[128.8,1.4751],[128.81,29.83],[128.83,258.68779938]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235656220,[[128.73,3.8838],[128.71,29.83],[128.69,1.4592],[128.68,3.7901474],[128.67,29.83]],[[128.74,0.05095792],[128.79,1.4752],[128.8,1.4751],[128.81,29.83],[128.83,228.85779938]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235656612,[[128.73,3.8838],[128.71,29.83],[128.69,1.4592],[128.68,3.7901474],[128.54,254.83]],[[128.74,0.05095792],[128.77,3.8829],[128.79,1.4752],[128.8,1.4751],[128.81,29.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235657725,[[128.73,3.8838],[128.71,29.83],[128.69,1.4592],[128.68,3.7901474],[128.54,254.83]],[[128.74,0.05095792],[128.78,3.8824],[128.79,1.4752],[128.8,1.4751],[128.81,29.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235658729,[[128.71,3.8843],[128.69,1.4592],[128.68,33.6201474],[128.59,7.7757],[128.54,254.83]],[[128.74,0.05095792],[128.79,31.3052],[128.8,1.4751],[128.85,7.7606],[128.9,3.78704422]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235658922,[[128.69,1.4592],[128.68,33.6201474],[128.59,7.7757],[128.54,254.83],[127.2,2.85354766]],[[128.74,0.05095792],[128.79,31.3052],[128.8,1.4751],[128.85,7.7606],[128.9,11.54304422]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235659120,[[128.72,29.83],[128.69,1.4592],[128.68,33.6201474],[128.54,225.0],[127.2,2.85354766]],[[128.79,1.4752],[128.8,1.4751],[128.83,258.68779938],[128.9,3.78704422],[128.96,11.6311]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235659321,[[128.77,3.8824],[128.72,29.83],[128.69,1.4592],[128.68,33.6201474],[128.54,225.0]],[[128.79,1.4752],[128.8,1.4751],[128.81,3.8817],[128.83,254.83],[128.9,3.78704422]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235659520,[[128.77,3.8824],[128.76,3.87987288],[128.72,29.83],[128.69,1.4592],[128.68,33.6201474]],[[128.79,1.4752],[128.8,1.4751],[128.81,3.8817],[128.83,29.83],[128.88,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235659723,[[128.77,3.8824],[128.76,3.87987288],[128.72,29.83],[128.69,1.4592],[128.68,33.6201474]],[[128.79,1.4752],[128.8,5.3569],[128.83,33.68890899],[128.88,225.0],[129.08,5.77737945]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235660029,[[128.77,3.8824],[128.72,29.83],[128.69,1.4592],[128.68,33.6201474]],[[128.79,1.4752],[128.8,5.3569],[128.83,33.68890899],[128.88,225.0],[129.07,5.77737945]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235660328,[[128.77,3.93331186],[128.72,29.83],[128.69,1.4592],[128.68,33.6201474],[127.32,62.11734738]],[[128.79,1.52569348],[128.8,5.3569],[128.83,33.68890899],[128.88,225.0],[128.95,7.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235660628,[[128.77,3.93331186],[128.76,3.90433075],[128.72,29.83],[128.69,1.4592],[128.68,33.6201474]],[[128.79,1.52569348],[128.8,5.3569],[128.83,33.68890899],[128.88,225.0],[128.95,7.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235660828,[[128.78,3.8823],[128.77,0.05091186],[128.76,3.90433075],[128.74,29.83],[128.69,1.4592]],[[128.79,0.05049348],[128.85,29.83],[128.88,225.0],[128.97,7.756],[129.0,29.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235661027,[[128.78,3.8823],[128.77,0.05091186],[128.76,3.90433075],[128.74,29.83],[128.69,1.4592]],[[128.79,0.05049348],[128.83,1.4383],[128.85,31.2372],[128.88,225.0],[128.97,7.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235661226,[[128.78,3.8823],[128.77,0.05091186],[128.76,3.90433075],[128.74,29.83],[128.69,1.4592]],[[128.79,0.05049348],[128.83,1.4383],[128.85,31.2372],[128.88,225.0],[128.98,7.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235661429,[[128.78,3.8823],[128.77,0.05091186],[128.76,3.90433075],[128.74,29.83],[128.69,1.4592]],[[128.79,0.05049348],[128.81,3.8815],[128.83,1.4383],[128.85,31.2372],[128.88,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235662323,[[128.78,3.8823],[128.77,0.05091186],[128.76,3.90433075],[128.74,29.83],[128.69,1.4592]],[[128.79,0.05049348],[128.82,3.8812],[128.83,1.4383],[128.85,31.2372],[128.88,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235664431,[[128.78,3.8823],[128.77,0.05091186],[128.76,3.90433075],[128.69,1.4592]],[[128.79,0.05049348],[128.83,1.4383],[128.85,31.2372],[128.88,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235664432,[[128.78,3.8823],[128.77,0.05091186],[128.76,33.73433075],[128.69,1.4592],[128.64,12.0118]],[[128.79,0.05049348],[128.83,1.4383],[128.85,1.4072],[128.88,225.0],[128.9,3.78704422]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235664632,[[128.78,3.8823],[128.77,0.05091186],[128.76,33.73433075],[128.69,1.4592],[128.64,12.0118]],[[128.79,0.05049348],[128.83,1.4383],[128.85,1.4072],[128.87,29.83],[128.88,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235664935,[[128.78,3.8823],[128.77,0.05091186],[128.76,3.90433075],[128.74,29.83],[128.69,1.4592]],[[128.79,0.05049348],[128.83,1.4383],[128.85,31.2372],[128.88,225.0],[135.77,247.57729928]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235665126,[[128.77,0.05091186],[128.72,29.83],[128.69,1.4592]],[[128.79,0.05049348],[128.82,29.83],[128.83,5.31757018],[128.85,1.4072],[128.87,29.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235665426,[[128.77,0.05091186],[128.72,29.83],[128.69,1.4592],[128.64,0.3524],[128.51,66.85763709]],[[128.79,0.05049348],[128.82,29.83],[128.83,5.31757018],[128.85,1.4072],[128.87,29.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235665633,[[128.77,0.05091186],[128.72,29.83],[128.69,1.4592],[128.64,0.3524],[128.51,66.85763709]],[[128.78,3.8823],[128.79,0.05049348],[128.82,29.83],[128.83,5.31757018],[128.85,1.4072]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235665835,[[128.77,0.05091186],[128.75,3.92585403],[128.72,29.83],[128.69,1.4592],[128.64,0.3524]],[[128.79,0.05049348],[128.82,29.83],[128.83,5.31757018],[128.85,1.4072],[130.12,77.36790602]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235666033,[[128.77,0.05091186],[128.75,3.92585403],[128.72,29.83],[128.69,1.4592],[128.64,0.3524]],[[128.79,0.05049348],[128.82,29.83],[128.83,5.31757018],[128.85,1.4072],[128.98,16.48948794]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235666336,[[128.77,0.05091186],[128.75,3.92585403],[128.73,29.83],[128.69,1.4592],[128.64,0.3524]],[[128.79,0.05049348],[128.83,5.31757018],[128.84,31.2183],[128.85,1.4072],[128.87,29.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235666535,[[128.77,0.05091186],[128.69,1.4592],[128.64,0.3524],[128.54,254.83],[127.55,62.10447458]],[[128.79,0.05049348],[128.82,29.83],[128.83,5.31757018],[128.84,1.3883],[128.85,1.4072]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235666731,[[128.77,0.05091186],[128.69,1.4592],[128.64,0.3524],[128.62,7.774],[128.6,29.83]],[[128.78,3.8823],[128.79,0.05049348],[128.82,29.83],[128.83,5.31757018],[128.84,1.3883]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235667037,[[128.69,1.4592],[128.64,0.3524],[128.62,7.774],[128.6,37.93853318]],[[128.8,29.83],[128.83,5.31757018],[128.84,1.3883],[128.91,7.756],[128.93,29.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235667225,[[128.69,1.4592],[128.64,0.3524],[128.62,7.774],[128.6,37.93853318]],[[128.77,3.8828],[128.8,29.83],[128.83,5.31757018],[128.84,1.3883],[128.86,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235667427,[[128.73,3.8838],[128.69,1.4592],[128.64,0.3524],[128.62,7.774],[128.6,37.93853318]],[[128.77,3.8828],[128.8,29.83],[128.83,5.31757018],[128.84,1.3883],[128.86,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235668127,[[128.69,1.4592],[128.64,0.3524],[128.62,7.774],[128.6,37.93853318]],[[128.83,5.31757018],[128.84,1.3883],[128.86,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235668128,[[128.72,3.884],[128.69,1.4592],[128.64,0.3524],[128.62,7.774],[128.6,29.83]],[[128.76,3.93795788],[128.78,29.83],[128.83,5.31757018],[128.84,1.3883],[128.86,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235668332,[[128.68,3.7901474],[128.66,29.83],[128.64,0.3524],[128.6,29.83],[128.58,8.11029693]],[[128.75,0.0513849],[128.76,29.83],[128.8,29.83],[128.83,5.31757018],[128.84,1.3883]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235668638,[[128.64,1.8319],[128.62,29.83],[128.57,7.7773],[128.54,265.58255193],[128.52,7.55003637]],[[128.75,0.0513849],[128.8,29.83],[128.83,5.31757018]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235668639,[[128.64,1.8319],[128.62,29.83],[128.57,7.7773],[128.54,265.58255193],[128.52,7.55003637]],[[128.74,29.83],[128.75,6.81307252],[128.8,29.83],[128.82,7.7628],[128.83,3.87927018]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235668828,[[128.64,5.74205685],[128.62,29.83],[128.54,37.94253422],[128.51,26.28267033],[128.49,36.22350819]],[[128.74,29.83],[128.75,6.76168762],[128.79,225.0],[128.8,29.83],[128.81,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235669138,[[128.64,1.8319],[128.62,29.83],[128.54,37.94253422],[128.51,37.95427033],[128.5,28.67347182]],[[128.7,0.05219695],[128.71,3.8847],[128.74,29.83],[128.75,6.76168762],[128.79,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235669427,[[128.64,1.8319],[128.62,29.83],[128.54,37.94253422],[128.51,27.2017184],[128.5,10.75255193]],[[128.7,0.05219695],[128.71,3.8847],[128.74,29.83],[128.75,6.76168762],[128.79,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235669633,[[128.64,5.33025322],[128.62,29.83],[128.54,37.94253422],[128.51,27.2017184],[128.5,10.75255193]],[[128.7,0.05219695],[128.71,3.8847],[128.74,29.83],[128.75,6.76168762],[128.79,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235669829,[[128.64,1.4795],[128.62,29.83],[128.55,0.4041],[128.54,37.94253422],[128.51,27.2017184]],[[128.7,0.05219695],[128.72,3.8842],[128.74,29.83],[128.75,6.76168762],[128.79,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235670136,[[128.64,1.4795],[128.62,29.83],[128.6,29.83],[128.55,0.4041],[128.54,37.94253422]],[[128.7,0.05219695],[128.72,3.8842],[128.74,29.83],[128.75,6.76168762],[128.79,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235670441,[[128.64,35.19209046],[128.6,29.83],[128.56,7.7778],[128.55,0.4041],[128.54,37.94253422]],[[128.7,0.05219695],[128.75,6.76168762],[128.76,29.83],[128.79,225.0],[128.86,10.7154906]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235670730,[[128.64,31.7136],[128.6,29.83],[128.56,7.7778],[128.54,37.94253422],[128.51,26.28267033]],[[128.7,0.05219695],[128.75,6.76168762],[128.76,29.83],[128.79,225.0],[128.86,10.7154906]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235671036,[[128.64,31.7136],[128.6,29.83],[128.56,7.7778],[128.54,37.94253422],[128.51,15.5301184]],[[128.7,0.05219695],[128.75,36.59168762],[128.79,225.0],[128.86,10.7154906],[128.96,109.11144356]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235671229,[[128.64,35.55721404],[128.6,29.83],[128.56,7.7778],[128.54,37.94253422],[128.51,15.5301184]],[[128.7,0.05219695],[128.72,3.8842],[128.75,36.59168762],[128.79,225.0],[128.86,10.7154906]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235671636,[[128.64,35.55721404],[128.6,29.83],[128.56,7.7778],[128.54,37.94253422],[128.51,15.5301184]],[[128.7,0.05219695],[128.72,3.8842],[128.75,6.76168762],[128.79,225.0],[128.86,10.7154906]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235671831,[[128.68,3.8854],[128.64,35.15311404],[128.6,29.83],[128.56,7.7778],[128.54,37.94253422]],[[128.7,0.05219695],[128.72,3.8842],[128.74,29.83],[128.75,6.76168762],[128.79,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235672130,[[128.64,35.15311404],[128.61,0.4041],[128.6,29.83],[128.56,7.7778],[128.54,37.94253422]],[[128.7,0.05219695],[128.71,3.8845],[128.74,29.83],[128.75,6.76168762],[128.79,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235672335,[[128.66,3.8858],[128.64,5.32311404],[128.62,29.83],[128.61,0.4041],[128.56,7.7778]],[[128.7,0.05219695],[128.73,1.3783],[128.74,29.83],[128.75,6.76168762],[128.79,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235672536,[[128.66,3.8858],[128.64,5.32311404],[128.62,29.83],[128.61,0.4041],[128.56,7.7778]],[[128.7,0.05219695],[128.72,29.83],[128.73,1.3783],[128.75,6.76168762],[128.79,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235673030,[[128.66,3.8858],[128.64,3.84361404],[128.62,29.83],[128.56,7.7778],[128.48,225.0]],[[128.7,0.05219695],[128.72,29.83],[128.73,1.3783],[128.75,6.76168762],[128.79,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235673237,[[128.66,3.8858],[128.64,3.84361404],[128.62,29.83],[128.57,1.7983],[128.56,7.7778]],[[128.7,3.93719695],[128.72,29.83],[128.73,1.3783],[128.75,6.76168762],[128.79,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235673437,[[128.65,3.8862],[128.64,3.84361404],[128.62,29.83],[128.57,1.7983],[128.56,7.7778]],[[128.7,0.05219695],[128.72,29.83],[128.73,1.3783],[128.75,6.76168762],[128.79,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235673739,[[128.62,29.83],[128.57,1.7983],[128.56,7.7778],[128.41,71.6434353],[128.4,55.40246247]],[[128.7,0.05219695],[128.72,29.83],[128.73,1.3783],[128.75,6.76168762],[128.79,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235673935,[[128.63,90.62932571],[128.62,29.83],[128.57,1.7983],[128.56,7.7778],[128.44,61.71061886]],[[128.7,3.93719695],[128.72,29.83],[128.73,1.3783],[128.75,6.76168762],[128.79,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235674233,[[128.63,90.62932571],[128.62,29.83],[128.57,1.7983],[128.56,7.7778],[128.44,18.73196527]],[[128.7,3.93719695],[128.72,29.83],[128.73,1.3783],[128.75,6.76168762],[128.79,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235674445,[[128.63,90.62932571],[128.62,29.83],[128.57,1.7983],[128.56,7.7778],[128.45,28.67347182]],[[128.7,3.93719695],[128.72,29.83],[128.73,1.3783],[128.75,6.76168762],[128.79,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235674735,[[128.63,90.62932571],[128.62,29.83],[128.6,29.83],[128.57,1.7983],[128.56,7.7778]],[[128.7,0.05219695],[128.71,3.8847],[128.73,1.3783],[128.74,29.83],[128.75,6.76168762]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235675326,[[128.67,3.8856],[128.63,90.62932571],[128.62,29.83],[128.57,1.7983],[128.56,7.7778]],[[128.7,0.05219695],[128.71,3.8847],[128.73,1.3783],[128.74,29.83],[128.75,6.76168762]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235677738,[[128.64,29.83],[128.63,90.62932571],[128.6,29.83],[128.57,1.7983],[128.56,7.7778]],[[128.7,0.05219695],[128.73,1.3783],[128.74,29.83],[128.75,6.76168762]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235677739,[[128.64,29.83],[128.63,90.62932571],[128.6,29.83],[128.57,1.7983],[128.56,7.7778]],[[128.7,0.05219695],[128.72,3.8842],[128.73,1.3783],[128.74,29.83],[128.75,6.76168762]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235677938,[[128.64,31.2813],[128.63,90.62932571],[128.6,29.83],[128.57,0.4049],[128.56,7.7778]],[[128.7,0.05219695],[128.72,3.8842],[128.73,1.3783],[128.74,29.83],[128.75,6.76168762]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235678142,[[128.66,29.83],[128.64,1.4513],[128.63,90.62932571],[128.6,29.83],[128.57,0.4049]],[[128.7,0.05219695],[128.75,2.8294],[128.76,29.83],[129.16,17.01800776],[188.93,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235678330,[[128.66,29.83],[128.64,1.8562],[128.63,90.62932571],[128.6,29.83],[128.5,10.75255193]],[[128.7,0.05219695],[128.75,2.8294],[128.76,33.70809804],[128.78,1.3519],[128.88,87.71156764]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235678638,[[128.66,29.83],[128.64,1.8562],[128.63,90.62932571],[128.6,29.83],[128.5,10.75255193]],[[128.7,0.05219695],[128.75,2.8294],[128.76,29.83],[128.78,1.3519],[128.88,87.71156764]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235679227,[[128.66,29.83],[128.64,1.8562],[128.63,90.62932571],[128.6,29.83],[128.51,26.28267033]],[[128.7,0.05219695],[128.75,2.8294],[128.76,29.83],[128.78,1.3519],[128.88,87.71156764]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235679639,[[128.66,29.83],[128.64,1.8562],[128.63,90.62932571],[128.6,29.83],[128.51,26.28267033]],[[128.7,0.05219695],[128.75,2.8294],[128.76,33.64128117],[128.78,1.3519],[128.88,87.71156764]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235679832,[[128.66,29.83],[128.64,1.8562],[128.63,90.62932571],[128.6,29.83],[128.51,26.28267033]],[[128.7,0.05219695],[128.75,2.8294],[128.76,29.83],[128.78,1.3519],[128.88,87.71156764]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235680030,[[128.66,29.83],[128.64,1.8562],[128.63,90.62932571],[128.6,29.83],[128.52,18.86633137]],[[128.7,0.05219695],[128.75,2.8294],[128.76,29.83],[128.78,1.3519],[128.88,87.71156764]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235680230,[[128.66,29.83],[128.64,1.8562],[128.63,90.62932571],[128.6,29.83],[128.52,18.86633137]],[[128.7,0.05219695],[128.75,2.8294],[128.76,33.75199518],[128.78,1.3519],[128.88,87.71156764]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235680434,[[128.69,3.8851],[128.66,29.83],[128.64,1.8562],[128.63,90.62932571],[128.6,29.83]],[[128.7,0.05219695],[128.74,3.8836],[128.75,2.8294],[128.76,33.75199518],[128.78,1.3519]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235681539,[[128.68,3.8853],[128.64,31.6862],[128.63,90.62932571],[128.6,29.83],[127.46,2.85354766]],[[128.7,0.05219695],[128.74,29.83],[128.75,2.8294],[128.76,3.92199518],[128.78,1.3519]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235681731,[[128.68,3.8853],[128.64,31.6862],[128.63,90.62932571],[128.6,29.83],[128.52,8.11377944]],[[128.7,0.05219695],[128.74,29.83],[128.75,2.8294],[128.76,3.92199518],[128.78,1.3519]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235683439,[[128.68,3.8853],[128.64,31.2813],[128.63,90.62932571],[128.6,29.83],[128.52,8.11377944]],[[128.7,0.05219695],[128.71,3.8845],[128.74,29.83],[128.75,2.8294],[128.76,3.92199518]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235683634,[[128.68,3.8853],[128.64,31.2813],[128.63,90.62932571],[128.6,29.83],[128.57,0.4044]],[[128.7,0.05219695],[128.71,3.8845],[128.74,29.83],[128.75,2.8294],[128.76,3.92199518]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235684539,[[128.66,3.8858],[128.63,90.62932571],[128.62,29.83],[128.57,0.4044],[128.47,45.3959]],[[128.7,0.05219695],[128.72,29.83],[128.75,2.8294],[128.76,3.92199518],[128.89,10.7154906]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235684743,[[128.63,90.62932571],[128.62,29.83],[128.58,1.394],[128.57,0.4044],[128.52,8.11377944]],[[128.7,0.05219695],[128.71,1.4758],[128.72,29.83],[128.75,2.8294],[128.76,3.92199518]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235685045,[[128.63,90.62932571],[128.58,1.394],[128.57,0.4044],[128.52,8.11377944]],[[128.7,0.05219695],[128.71,1.4758],[128.72,29.83],[128.75,2.8294],[128.76,3.92199518]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235685046,[[128.65,3.8861],[128.63,90.62932571],[128.6,29.83],[128.58,1.394],[128.57,0.4044]],[[128.68,3.8856],[128.7,0.05219695],[128.71,1.4758],[128.72,29.83],[128.74,29.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235685548,[[128.63,90.62932571],[128.58,1.394],[128.57,0.4044],[128.51,11.6394184],[128.47,56.14845193]],[[128.65,3.8865],[128.68,29.83],[128.7,0.05219695],[128.71,1.4758],[128.74,29.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235685743,[[128.58,1.394],[128.57,30.2344],[128.54,29.83],[128.51,11.6394184],[128.48,233.1159871]],[[128.65,0.0515705],[128.67,2.7548],[128.68,29.83],[128.71,1.4758],[128.74,29.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235685946,[[128.58,5.35298073],[128.57,30.2344],[128.54,29.83],[128.51,11.6394184],[128.48,8.1159871]],[[128.65,0.0515705],[128.67,2.7548],[128.68,29.83],[128.69,3.92790553],[128.71,1.4758]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235686245,[[128.58,5.35298073],[128.57,29.83],[128.54,29.83],[128.51,11.6394184],[128.45,10.75255193]],[[128.65,0.0515705],[128.67,2.7548],[128.68,29.83],[128.69,3.92790553],[128.71,1.4758]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235686444,[[128.58,5.35298073],[128.57,29.83],[128.52,0.4044],[128.51,11.6394184],[128.46,8.1180697]],[[128.65,0.0515705],[128.67,2.7548],[128.68,29.83],[128.69,3.92790553],[128.71,1.4758]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235686842,[[128.6,3.8877],[128.58,5.35298073],[128.57,29.83],[128.52,0.4044],[128.51,11.6394184]],[[128.64,3.8867],[128.65,0.0515705],[128.67,2.7548],[128.68,29.83],[128.69,3.92790553]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235687235,[[128.58,3.95898073],[128.55,29.83],[128.52,0.4044],[128.51,11.6394184],[128.42,225.0]],[[128.65,0.0515705],[128.66,29.83],[128.67,2.7548],[128.69,3.92790553],[128.82,10.7154906]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235687448,[[128.55,29.83],[128.53,1.3651],[128.52,0.4044],[128.51,11.6394184],[128.42,10.75255193]],[[128.63,0.05042408],[128.66,29.83],[128.67,2.7548],[128.69,3.92790553],[128.81,10.7154906]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235687645,[[128.55,29.83],[128.53,1.3651],[128.52,0.4044],[128.51,11.6394184],[128.47,29.83]],[[128.6,0.05799314],[128.66,29.83],[128.67,2.7548],[128.69,3.92790553],[128.82,10.7154906]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235687848,[[128.56,3.8888],[128.55,29.83],[128.53,1.3651],[128.52,0.4044],[128.51,3.8585184]],[[128.6,0.05799314],[128.62,3.8874],[128.66,29.83],[128.67,2.7548],[128.69,3.92790553]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235688049,[[128.54,29.83],[128.53,1.3651],[128.52,0.4044],[128.51,3.8585184],[128.4,19.4684]],[[128.6,0.05799314],[128.62,3.8874],[128.66,29.83],[128.67,2.7548],[128.69,3.92790553]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235688245,[[128.54,29.83],[128.53,1.3651],[128.52,0.4044],[128.51,3.8585184],[128.4,48.14187182]],[[128.6,0.05799314],[128.62,3.8874],[128.66,29.83],[128.67,2.7548],[128.69,3.92790553]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235688551,[[128.54,29.83],[128.53,1.3651],[128.52,0.4044],[128.51,3.8585184],[128.4,19.4684]],[[128.6,0.05799314],[128.66,29.83],[128.67,2.7548],[128.69,3.92790553],[128.73,232.7679]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235688756,[[128.54,29.83],[128.53,1.3651],[128.52,0.4044],[128.51,3.8585184],[128.4,19.4684]],[[128.6,0.05799314],[128.66,29.83],[128.67,2.7548],[128.68,29.83],[128.69,3.92790553]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235688940,[[128.54,29.83],[128.53,1.3651],[128.52,0.4044],[128.51,3.8585184],[128.4,19.4684]],[[128.6,0.05799314],[128.64,29.83],[128.67,2.7548],[128.68,29.83],[128.69,3.92790553]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235689245,[[128.53,1.3651],[128.52,0.4044],[128.51,3.8585184],[128.4,30.22095193],[128.39,31.1516]],[[128.6,0.05799314],[128.63,1.4073],[128.64,29.83],[128.67,2.7548],[128.68,29.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235689549,[[128.55,3.8892],[128.53,1.3651],[128.52,0.4044],[128.51,33.6885184],[128.47,29.83]],[[128.59,3.8883],[128.6,0.05799314],[128.62,33.73477854],[128.63,1.4073],[128.67,2.7548]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235689849,[[128.53,1.3651],[128.52,0.4044],[128.51,33.6885184],[128.47,29.83]],[[128.59,3.8883],[128.6,0.05799314],[128.62,33.73477854],[128.63,1.4073],[128.67,2.7548]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235689850,[[128.51,3.8585184],[128.39,11.6817],[128.38,225.0],[128.35,10.75255193],[128.34,58.50347182]],[[128.6,29.88799314],[128.62,3.90477854],[128.63,1.4073],[128.67,227.7548],[128.73,15.5239]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235690045,[[128.49,29.83],[128.48,1.4351],[128.42,0.4061],[128.4,8.12171684],[128.39,11.6817]],[[128.57,0.05847279],[128.59,1.3649],[128.6,29.83],[128.62,3.90477854],[128.63,1.4073]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235690244,[[128.54,3.8895],[128.5,92.34802735],[128.49,29.83],[128.48,1.4351],[128.42,0.4061]],[[128.57,0.05847279],[128.58,3.8884],[128.59,1.3649],[128.6,29.83],[128.62,3.90477854]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235690439,[[128.5,92.34802735],[128.49,30.2361],[128.48,1.4351],[128.34,40.58255193],[128.33,28.67347182]],[[128.57,0.05847279],[128.58,3.8884],[128.59,1.3649],[128.6,29.83],[128.62,3.90477854]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235690639,[[128.5,92.34802735],[128.49,30.2361],[128.48,1.4351],[128.34,40.58255193],[128.32,47.3764412]],[[128.57,0.05847279],[128.58,3.8884],[128.59,1.3649],[128.6,29.83],[128.62,3.90477854]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235690845,[[128.54,3.8895],[128.51,29.83],[128.5,92.34802735],[128.49,30.2361],[128.48,1.4351]],[[128.57,0.05847279],[128.59,5.2531],[128.6,29.83],[128.62,3.90477854],[128.82,46.63824211]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235691042,[[128.54,3.8895],[128.51,29.83],[128.5,92.34802735],[128.49,30.2361],[128.48,1.4351]],[[128.57,0.05847279],[128.59,5.2531],[128.6,29.83],[128.62,3.90477854],[128.81,28.5746416]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235691442,[[128.51,29.83],[128.5,92.34802735],[128.49,30.2361],[128.48,1.4351],[128.35,10.75255193]],[[128.57,0.05847279],[128.59,1.3649],[128.6,33.7179],[128.62,3.90477854],[128.73,7.7679]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235691647,[[128.5,92.34802735],[128.49,30.2361],[128.48,1.4351],[128.47,29.83],[128.34,40.58255193]],[[128.57,0.05847279],[128.59,1.3649],[128.6,29.83],[128.62,3.90477854],[128.73,7.7679]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235692758,[[128.54,3.8896],[128.5,92.34802735],[128.49,30.2361],[128.48,1.4351],[128.47,29.83]],[[128.57,0.05847279],[128.59,5.2531],[128.6,29.83],[128.62,3.90477854],[128.73,7.7679]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235693460,[[128.56,3.889],[128.52,29.83],[128.5,92.34802735],[128.49,0.4061],[128.48,1.4351]],[[128.57,0.05847279],[128.73,7.7679],[128.77,7.756],[128.81,10.7154906],[128.82,28.5746416]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235693763,[[128.56,3.889],[128.52,29.83],[128.5,92.34802735],[128.49,0.4061],[128.48,1.4351]],[[128.57,0.05847279],[128.64,29.83],[128.66,1.409],[128.68,29.83],[128.73,7.7679]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235694562,[[128.56,3.889],[128.54,29.83],[128.5,92.34802735],[128.49,0.4061],[128.48,1.4351]],[[128.57,0.05847279],[128.63,5.2943],[128.64,29.83],[128.66,1.409],[128.68,29.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235694756,[[128.54,29.83],[128.5,92.34802735],[128.49,0.4061],[128.48,1.4351],[128.35,28.67347182]],[[128.63,1.4073],[128.66,1.409],[128.68,29.83],[128.76,3.92199518],[128.8,37.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235695068,[[128.56,29.83],[128.5,92.34802735],[128.49,0.4061],[128.48,1.4351],[128.37,14.58232826]],[[128.64,3.8866],[128.66,1.409],[128.68,29.83],[128.76,3.92199518],[128.8,37.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235695264,[[128.6,3.8876],[128.56,29.83],[128.5,92.34802735],[128.49,0.4061],[128.48,1.4351]],[[128.66,1.409],[128.68,29.83],[128.76,3.92199518],[128.8,37.586],[128.86,44.0945416]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235695468,[[128.6,7.77739608],[128.56,29.83],[128.5,92.34802735],[128.49,0.4061],[128.48,1.4351]],[[128.66,1.409],[128.67,2.8192],[128.68,29.83],[128.71,225.0],[128.76,3.92199518]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235695773,[[128.62,0.05862429],[128.6,3.8876],[128.56,29.83],[128.5,92.34802735],[128.49,0.4061]],[[128.64,0.05139011],[128.66,1.409],[128.67,2.8192],[128.68,29.83],[128.71,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235696267,[[128.62,0.05862429],[128.6,7.79917022],[128.56,29.83],[128.5,92.34802735],[128.49,0.4061]],[[128.64,0.05139011],[128.66,1.409],[128.67,2.8192],[128.68,29.83],[128.71,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235696465,[[128.62,0.05862429],[128.6,3.91157022],[128.56,29.83],[128.5,92.34802735],[128.49,0.4061]],[[128.64,3.93809011],[128.66,1.409],[128.67,2.8192],[128.68,29.83],[128.71,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235697063,[[128.62,0.05862429],[128.6,7.79927022],[128.56,29.83],[128.5,92.34802735],[128.49,0.4061]],[[128.64,3.93809011],[128.66,1.409],[128.67,2.8192],[128.68,29.83],[128.71,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235697264,[[128.62,0.05862429],[128.6,3.91157022],[128.58,29.83],[128.54,29.83],[128.5,92.34802735]],[[128.64,0.05139011],[128.67,1.3831],[128.71,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235697265,[[128.62,0.05862429],[128.6,3.91157022],[128.58,29.83],[128.54,29.83],[128.5,92.34802735]],[[128.64,0.05139011],[128.67,1.3831],[128.71,225.0],[128.79,7.7643],[128.8,29.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235697466,[[128.62,0.05862429],[128.6,33.74157022],[128.59,1.4246],[128.54,29.83],[128.5,92.34802735]],[[128.64,0.05139011],[128.7,2.859],[128.71,254.83],[128.74,29.83],[128.79,7.7643]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235697663,[[128.63,3.8869],[128.62,0.05862429],[128.6,33.74157022],[128.59,1.4246],[128.54,29.83]],[[128.64,0.05139011],[128.69,3.8853],[128.7,4.3403],[128.71,254.83],[128.74,29.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235699469,[[128.6,33.74157022],[128.59,1.4246],[128.54,37.6092],[128.44,10.75255193],[128.42,28.67347182]],[[128.7,4.3403],[128.71,254.83],[128.74,29.83],[128.93,40.85618322],[128.95,74.88850428]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235699683,[[128.62,29.83],[128.6,3.91157022],[128.59,1.4246],[128.54,37.6092],[128.46,225.0]],[[128.74,29.83],[128.77,225.0],[128.85,7.756],[128.87,29.83],[128.91,47.9674416]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235699973,[[128.65,29.83],[128.61,0.3454],[128.6,29.83],[128.59,1.4246],[128.58,7.7762]],[[128.73,1.3927],[128.74,2.8494],[128.77,225.0],[128.79,343.0],[128.85,7.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235700274,[[128.61,0.3454],[128.6,29.83],[128.58,7.7762]],[[128.79,343.0],[128.85,7.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235700275,[[128.67,29.83],[128.61,4.15271153],[128.6,29.83],[128.58,7.7762],[128.53,15.30515219]],[[128.78,33.66528076],[128.79,343.0],[128.82,225.0],[128.85,7.761],[128.91,3.84887692]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235700468,[[128.67,29.83],[128.61,0.3454],[128.6,29.83],[128.58,7.7762],[128.46,267.97865359]],[[128.78,37.90738076],[128.79,343.0],[128.82,225.0],[128.85,7.761],[128.91,3.84887692]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235700668,[[128.71,0.05232834],[128.67,29.83],[128.61,0.3454],[128.6,29.83],[128.58,7.7762]],[[128.74,0.05052623],[128.78,37.90738076],[128.79,343.0],[128.82,225.0],[128.85,7.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235700968,[[128.71,0.05232834],[128.61,0.3454],[128.6,29.83],[128.58,7.7762]],[[128.74,0.05052623],[128.78,37.90738076],[128.82,225.0],[128.85,7.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235700969,[[128.71,0.05232834],[128.68,3.84848846],[128.65,29.83],[128.61,0.3454],[128.6,29.83]],[[128.74,0.05052623],[128.75,29.83],[128.78,8.07738076],[128.8,29.83],[128.82,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235702173,[[128.71,0.05232834],[128.7,3.8846],[128.68,3.84848846],[128.65,29.83],[128.61,0.3454]],[[128.74,3.93422623],[128.75,29.83],[128.78,8.07738076],[128.8,29.83],[128.82,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235702975,[[128.71,0.05232834],[128.69,3.885],[128.68,3.84848846],[128.65,29.83],[128.61,0.3454]],[[128.73,3.8839],[128.74,0.05052623],[128.75,29.83],[128.78,8.07738076],[128.8,29.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235703365,[[128.71,0.05232834],[128.69,3.885],[128.68,3.84848846],[128.61,0.3454]],[[128.73,3.8839],[128.74,0.05052623],[128.78,8.07738076],[128.8,29.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235703366,[[128.71,0.05232834],[128.69,3.885],[128.68,3.84848846],[128.61,0.3454],[128.47,74.06927182]],[[128.73,3.8839],[128.74,29.88052623],[128.78,8.07738076],[128.8,29.83],[128.91,30.43264958]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235703575,[[128.64,3.83874922],[128.61,0.3454],[128.52,7.7801],[128.51,15.3055555],[128.47,56.14835193]],[[128.72,29.83],[128.74,0.05052623],[128.78,8.07738076],[128.8,37.5938],[128.88,79.95626764]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235703769,[[128.61,0.3454],[128.6,29.83],[128.52,7.7801],[128.47,45.3958],[128.46,243.86483399]],[[128.71,2.882],[128.72,29.83],[128.74,29.83],[128.77,343.0],[128.78,3.83528076]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235704071,[[128.61,0.3454],[128.6,29.83],[128.52,7.7801],[128.47,45.3958],[128.46,243.86483399]],[[128.71,2.882],[128.72,29.83],[128.77,343.0],[128.78,3.83528076]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235704072,[[128.61,0.3454],[128.6,29.83],[128.52,7.7801],[128.47,45.3958],[128.46,243.86483399]],[[128.71,2.882],[128.72,29.83],[128.77,343.0],[128.78,3.83528076],[128.88,68.31746764]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235704572,[[128.65,0.05436649],[128.61,0.3454],[128.6,29.83],[128.52,7.7801],[128.47,45.3958]],[[128.67,0.05070109],[128.71,2.882],[128.72,29.83],[128.77,343.0],[128.78,3.83528076]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235704769,[[128.65,3.97583231],[128.61,1.8211],[128.6,29.83],[128.52,7.7801],[128.47,45.3958]],[[128.67,0.05070109],[128.71,2.882],[128.72,29.83],[128.77,343.0],[128.78,3.83528076]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235704971,[[128.66,3.8859],[128.65,0.05436649],[128.61,1.8211],[128.6,29.83],[128.52,7.7801]],[[128.67,0.05070109],[128.7,3.885],[128.71,6.7766703],[128.72,29.83],[128.77,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235705571,[[128.66,3.8859],[128.65,0.05436649],[128.64,3.94903802],[128.61,1.8211],[128.6,29.83]],[[128.67,0.05070109],[128.7,3.885],[128.71,6.7766703],[128.72,29.83],[128.77,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235706277,[[128.65,0.05436649],[128.64,3.94903802],[128.61,1.8211],[128.6,29.83]],[[128.67,0.05070109],[128.71,6.7766703],[128.72,29.83],[128.77,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235706278,[[128.65,3.94056649],[128.64,3.94903802],[128.61,1.8211],[128.6,29.83],[128.14,179.108588]],[[128.67,0.05070109],[128.69,3.8851],[128.71,6.7766703],[128.72,29.83],[128.77,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235706877,[[128.65,3.94056649],[128.64,3.94903802],[128.61,1.8211],[128.6,29.83],[128.14,179.108588]],[[128.67,0.05070109],[128.69,3.8851],[128.71,2.882],[128.72,29.83],[128.77,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235707071,[[128.65,3.94056649],[128.64,3.94903802],[128.61,1.8211],[128.6,29.83],[128.33,122.20582946]],[[128.67,0.05070109],[128.69,3.8851],[128.71,2.882],[128.72,29.83],[128.77,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235707271,[[128.65,3.94056649],[128.64,3.94903802],[128.61,1.8211],[128.6,29.83],[128.33,107.465152]],[[128.67,0.05070109],[128.69,3.8851],[128.71,6.77330533],[128.72,29.83],[128.77,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235707469,[[128.65,3.94056649],[128.64,3.94903802],[128.61,1.4757],[128.6,29.83],[128.33,107.465152]],[[128.67,0.05070109],[128.69,3.8851],[128.71,6.77330533],[128.72,29.83],[128.77,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235707777,[[128.65,0.05436649],[128.64,3.8865],[128.61,1.4757],[128.6,29.83],[128.56,0.396]],[[128.67,0.05070109],[128.68,3.8855],[128.69,29.83],[128.71,6.77330533],[128.74,29.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235708372,[[128.65,0.05436649],[128.56,0.396]],[[128.67,0.05070109],[128.69,29.83],[128.71,6.77330533],[128.74,29.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235708373,[[128.65,0.05436649],[128.58,29.83],[128.56,0.396],[128.39,71.6434353],[128.32,187.90244318]],[[128.67,0.05070109],[128.69,29.83],[128.71,6.77330533],[128.74,29.83],[128.82,232.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235708676,[[128.65,0.05436649],[128.58,29.83],[128.57,1.364],[128.56,0.396],[128.39,71.6434353]],[[128.67,0.05070109],[128.69,29.83],[128.71,6.77330533],[128.74,29.83],[128.82,232.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235708677,[[128.65,0.05436649],[128.58,29.83],[128.57,1.364],[128.56,0.396],[128.44,10.75255193]],[[128.67,0.05070109],[128.69,29.83],[128.71,6.77330533],[128.74,29.83],[128.82,232.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235708878,[[128.65,0.05436649],[128.63,3.8868],[128.62,3.81517279],[128.58,29.83],[128.57,1.364]],[[128.67,3.93650109],[128.68,1.3919],[128.69,29.83],[128.71,6.77330533],[128.74,29.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235710080,[[128.65,0.05436649],[128.64,3.8865],[128.62,3.81517279],[128.58,29.83],[128.57,1.364]],[[128.67,0.05070109],[128.68,5.2773],[128.69,29.83],[128.71,6.77330533],[128.74,29.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235710767,[[128.65,0.05436649],[128.63,3.8867],[128.58,29.83],[128.57,1.364],[128.46,8.11228206]],[[128.67,3.93650109],[128.68,1.3919],[128.69,29.83],[128.71,6.77330533],[128.74,29.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235710972,[[128.65,0.05436649],[128.58,29.83],[128.57,1.364],[128.46,8.11228206],[128.36,14.74067746]],[[128.67,0.05070109],[128.68,1.3919],[128.69,29.83],[128.71,6.77330533],[128.74,29.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235711285,[[128.58,29.83],[128.57,1.364],[128.46,8.11228206],[128.44,10.75255193],[128.42,253.67347182]],[[128.67,29.83],[128.68,1.3919],[128.71,6.77330533],[128.74,29.83],[128.87,28.5746416]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235711574,[[128.57,1.364],[128.56,30.226],[128.46,8.11228206],[128.42,235.75255193],[128.41,77.2064412]],[[128.67,29.83],[128.68,1.3919],[128.71,6.77330533],[128.72,225.0],[128.73,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235711780,[[128.57,1.364],[128.56,30.226],[128.46,8.11228206],[128.42,235.75255193],[128.41,58.50347182]],[[128.67,29.83],[128.68,1.3919],[128.71,6.77330533],[128.72,225.0],[128.73,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235712078,[[128.6,3.8877],[128.57,1.364],[128.56,30.226],[128.46,8.11228206],[128.42,225.0]],[[128.67,29.83],[128.68,1.3919],[128.71,6.77330533],[128.72,225.0],[128.73,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235712079,[[128.6,3.8877],[128.57,1.364],[128.56,30.226],[128.46,8.11228206],[128.42,225.0]],[[128.63,0.05759833],[128.64,3.8866],[128.67,29.83],[128.68,1.3919],[128.71,6.77330533]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235712483,[[128.59,3.888],[128.54,29.83],[128.46,7.7835],[128.42,225.0],[128.41,29.83]],[[128.63,0.05759833],[128.65,29.83],[128.68,1.3919],[128.71,6.77330533],[128.85,40.85618322]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235712681,[[128.59,3.888],[128.54,29.83],[128.51,1.8382],[128.46,7.7835],[128.41,29.83]],[[128.62,0.05633634],[128.63,1.4257],[128.64,1.3937],[128.65,29.83],[128.68,1.3919]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235712872,[[128.59,3.888],[128.54,29.83],[128.51,1.8382],[128.46,7.7835],[128.44,8.1189062]],[[128.62,0.05633634],[128.63,1.4257],[128.64,1.3937],[128.65,29.83],[128.68,1.3919]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235713068,[[128.59,3.888],[128.54,29.83],[128.51,1.8382],[128.46,7.7835],[128.44,8.1189062]],[[128.62,0.05633634],[128.63,5.3127],[128.64,5.27313166],[128.65,29.83],[128.68,1.3919]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235713477,[[128.59,3.888],[128.54,29.83],[128.51,1.8382],[128.46,7.7835],[128.44,8.1189062]],[[128.62,0.05633634],[128.63,5.3127],[128.64,1.3937],[128.65,29.83],[128.68,1.3919]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235713683,[[128.6,3.8877],[128.56,29.83],[128.51,1.8382],[128.46,7.7835],[128.44,8.1189062]],[[128.62,0.05633634],[128.63,1.4257],[128.64,5.2803],[128.65,29.83],[128.68,1.3919]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235714076,[[128.56,29.83],[128.51,1.8382],[128.46,7.7835],[128.44,8.1189062],[128.36,42.97865359]],[[128.62,0.05633634],[128.63,1.4257],[128.64,1.3937],[128.65,29.83],[128.68,1.3919]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235714278,[[128.56,29.83],[128.51,1.8382],[128.46,7.7835],[128.44,8.1189062],[128.37,42.97865359]],[[128.62,0.05633634],[128.63,1.4257],[128.64,1.3937],[128.65,29.83],[128.68,1.3919]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235714594,[[128.6,3.8875],[128.56,29.83],[128.51,1.8382],[128.46,7.7835],[128.44,8.1189062]],[[128.62,0.05633634],[128.63,1.4257],[128.64,1.3937],[128.65,33.7166],[128.68,1.3919]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235714787,[[128.6,3.8875],[128.56,29.83],[128.51,1.8382],[128.46,7.7835],[128.44,8.1189062]],[[128.62,0.05633634],[128.63,1.4257],[128.64,1.3937],[128.65,29.83],[128.68,1.3919]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235715283,[[128.59,3.888],[128.56,29.83],[128.51,1.8382],[128.46,7.7835],[128.44,8.1189062]],[[128.62,0.05633634],[128.63,1.4257],[128.64,1.3937],[128.65,29.83],[128.68,1.3919]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235715780,[[128.59,3.888],[128.56,29.83],[128.51,1.8382],[128.46,7.7835],[128.44,8.1189062]],[[128.62,0.05633634],[128.63,5.3128],[128.64,1.3937],[128.65,29.83],[128.68,1.3919]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235715976,[[128.53,29.83],[128.51,1.8382],[128.47,29.83],[128.46,7.7835],[128.44,8.1189062]],[[128.62,0.05633634],[128.63,1.4257],[128.64,5.37448822],[128.65,29.83],[128.68,1.3919]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235716374,[[128.53,29.83],[128.51,1.8382],[128.47,29.83],[128.46,7.7835],[128.44,8.1189062]],[[128.59,0.05334411],[128.63,1.4257],[128.64,5.37448822],[128.65,29.83],[128.68,1.3919]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235716776,[[128.51,1.8382],[128.46,7.7835],[128.44,8.1189062],[128.35,71.6434353],[128.34,18.70296938]],[[128.59,0.05334411],[128.63,1.4257],[128.64,5.37448822],[128.65,29.83],[128.68,1.3919]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235716974,[[128.58,3.8882],[128.54,29.83],[128.51,1.8382],[128.47,29.83],[128.46,7.7835]],[[128.62,3.8872],[128.63,1.4257],[128.64,5.37448822],[128.65,29.83],[128.68,1.3919]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235717180,[[128.57,3.92909472],[128.54,29.83],[128.51,1.8382],[128.47,29.83],[128.46,7.7835]],[[128.61,0.05313838],[128.62,3.8872],[128.63,1.4257],[128.64,5.37448822],[128.65,29.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235717378,[[128.54,29.83],[128.51,1.8382],[128.47,29.83],[128.46,7.7835],[128.39,28.67347182]],[[128.61,0.05313838],[128.62,3.8872],[128.63,1.4257],[128.64,5.37448822],[128.65,29.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235717971,[[128.56,29.83],[128.51,9.6191],[128.47,29.83],[128.41,40.58255193],[128.4,31.1504]],[[128.61,0.05313838],[128.67,29.83],[128.79,7.756],[128.82,11.6437],[128.83,28.5746416]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235718173,[[128.58,29.83],[128.54,29.83],[128.51,9.6191],[128.47,29.83],[128.42,10.75255193]],[[128.6,0.05322178],[128.67,29.83],[128.7,2.7808],[128.82,11.6437],[128.83,10.7154906]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235718377,[[128.58,33.67708473],[128.54,29.83],[128.51,9.6191],[128.47,29.83],[128.43,10.75255193]],[[128.67,29.83],[128.7,2.7808],[128.82,11.6437],[128.83,18.83316579],[128.85,28.5746416]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235718577,[[128.62,3.8871],[128.58,33.67708473],[128.54,29.83],[128.51,9.6191],[128.47,29.83]],[[128.66,3.8862],[128.67,29.83],[128.7,2.7808],[128.82,11.6437],[128.83,18.83316579]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235719081,[[128.61,3.8873],[128.58,33.67708473],[128.51,9.6191],[128.47,29.83],[128.41,29.83]],[[128.65,3.8864],[128.67,29.83],[128.7,2.7808],[128.8,37.586],[128.82,11.6437]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235719393,[[128.62,0.04994997],[128.58,3.84708473],[128.54,29.83],[128.51,9.6191],[128.47,29.83]],[[128.64,0.04930594],[128.65,29.83],[128.7,2.7808],[128.8,37.586],[128.82,22.3591906]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235719576,[[128.62,0.04994997],[128.59,3.8879],[128.54,29.83],[128.51,9.6191],[128.47,29.83]],[[128.63,3.8869],[128.64,0.04930594],[128.65,29.83],[128.7,2.7808],[128.8,37.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235728686,[[128.66,0.05313373],[128.6,29.83],[128.58,0.442]],[[128.69,1.50699218],[128.7,1.4265],[128.71,5.27870533]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235774416,[[128.85,0.04929665],[128.84,3.82326119],[128.8,29.83],[128.77,3.93937628],[128.72,7.7682]],[[128.87,0.05898774],[128.91,1.4238],[128.93,31.2801],[128.94,346.84224017],[128.95,1.4759]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235798932,[[128.85,0.04929665],[128.84,7.70376119],[128.81,23.82],[128.64,235.75255193],[128.63,19.4344]],[[128.87,3.93878774],[128.9,23.82],[128.93,25.2701],[128.94,1.4461],[129.02,19.3816]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235871205,[[128.85,0.05616836],[128.83,3.8807],[128.81,1.434],[128.8,29.8],[128.78,3.85182579]],[[128.87,0.0590808],[128.91,1.4366],[128.94,2.8409]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235897734,[[129.06,0.05713552],[129.03,29.73],[129.02,1.4022],[129.01,1.4456],[128.66,32.99730253]],[[129.09,0.05419464],[129.1,1.3507],[129.11,1.4458],[129.12,1.4685],[129.13,33.55574476]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235912739,[[129.07,0.05430844],[129.05,3.8742],[129.03,29.73],[129.01,1.3579],[129.0,33.57219088]],[[129.09,3.93027998],[129.13,36.43814476],[129.19,568.0],[129.21,7.7391],[129.22,19.3657]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235953068,[[129.29,0.0523642],[129.25,39.36148663],[129.2,35.58],[129.17,2.8696],[129.12,93.08880338]],[[129.31,0.05203117],[129.39,39.36689537],[129.5,5.77992567],[129.53,35.58],[129.58,10.7154906]]]
["bitfinex-derivatives","SOLF0:USTF0",1725235996881,[[129.34,0.04883483],[129.3,3.88398897],[129.28,29.7],[129.23,11.8954],[129.12,93.08880338]],[[129.36,0.05735606],[129.38,4.0375],[129.41,29.7],[129.44,63.5814726],[129.67,52.32963689]]]
["bitfinex-derivatives","SOLF0:USTF0",1725236003490,[[129.39,0.05061349],[129.38,33.46845196],[129.33,29.7],[129.31,4.1303],[129.3,3.88398897]],[[129.42,0.05698885],[129.44,1.35],[129.48,2.8055],[129.49,33.64079913],[129.51,224.1379]]]
["bitfinex-derivatives","SOLF0:USTF0",1725236039724,[[129.4,3.91280402],[129.36,29.7],[129.35,3.77019401],[129.34,4.2401],[129.16,87.1265353]],[[129.43,0.0552237],[129.44,5.264],[129.45,6.82400034],[129.52,343.0],[129.57,73.56658665]]]
["bitfinex-derivatives","SOLF0:USTF0",1725236089063,[[129.34,6.43544643],[129.33,0.05876564],[129.32,23.73],[129.3,1.3751],[129.29,3.94990256]],[[129.35,0.05199974],[129.4,4.1732],[129.41,23.73],[129.56,40.85618322],[130.27,233.469977]]]
["bitfinex-derivatives","SOLF0:USTF0",1725236129988,[[129.31,0.05115818],[129.29,3.8669],[129.27,25.151],[129.22,1.3495],[128.37,76.59430315]],[[129.33,3.8659],[129.34,0.05655274],[129.35,23.73],[129.36,4.103],[129.39,27.5287079]]]
["bitfinex-derivatives","SOLF0:USTF0",1725236173821,[[129.42,23.73],[129.37,1.4232],[129.26,11.6037],[129.2,235.75255193],[129.09,107.465152]],[[129.48,3.8614],[129.52,26.4626],[129.54,224.1379],[129.55,1.4706],[129.56,406.93536221]]]
["bitfinex-derivatives","SOLF0:USTF0",1725236192339,[[129.51,3.8605],[129.5,0.05725848],[129.47,29.66],[129.43,2.7079],[129.4,29.66]],[[129.52,0.05542234],[129.55,3.8595],[129.58,4.19265878],[129.62,1.4139],[129.67,29.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1725236230861,[[129.37,3.8646],[129.36,0.05690444],[129.35,3.87622653],[129.34,1.4765],[129.33,29.66]],[[129.38,0.05258561],[129.42,5.283],[129.44,5.41456741],[129.46,31.0944],[129.48,224.1379]]]
["bitfinex-derivatives","SOLF0:USTF0",1725236250967,[[129.0,3.8757],[128.98,35.01500648],[128.95,29.66],[128.94,1.3976],[128.89,3.89263107]],[[129.01,0.05821844],[129.09,35.04427257],[129.1,1.4218],[129.14,343.0],[129.21,19.28394043]]]
["bitfinex-derivatives","SOLF0:USTF0",1725236286716,[[128.94,0.05782754],[128.91,87.66339774],[128.89,29.66],[128.88,1.3372],[128.86,1.3513]],[[128.96,0.05211113],[128.99,31.0707],[129.0,1.4137],[129.01,29.66],[129.07,3.82400805]]]
["bitfinex-derivatives","SOLF0:USTF0",1725236337046,[[128.93,0.05786234],[128.88,3.93014962],[128.86,29.78],[128.85,1.409],[128.35,214.930305]],[[128.96,29.83768295],[128.98,1.4769],[128.99,1.4223],[129.0,3.89819337],[129.13,37.518]]]
["bitfinex-derivatives","SOLF0:USTF0",1725236378482,[[128.69,94.06697055],[128.62,36.78165864],[128.6,42.97865359],[128.58,71.6434353],[128.54,107.465152]],[[128.84,2.94109875],[128.85,23.17],[128.86,1.3524],[128.99,78.22584134],[129.01,224.1379]]]
["bitfinex-derivatives","SOLF0:USTF0",1725236393891,[[128.75,0.05614757],[128.69,1.4281],[128.68,5.24923805],[128.67,29.83],[128.61,33.76526074]],[[128.77,29.88897292],[128.8,3.88604031],[128.83,1.0],[128.85,0.5738],[128.9,9.71014354]]]
["bitfinex-derivatives","SOLF0:USTF0",1725236412608,[[128.67,0.05807125],[128.64,5.3702],[128.63,6.75923354],[128.53,29.83],[128.45,10.75255193]],[[128.68,3.8854],[128.69,0.05121198],[128.71,29.83],[128.75,3.916369],[128.78,0.6229]]]
["bitfinex-derivatives","SOLF0:USTF0",1725236463745,[[128.22,3.8992],[128.2,3.94857276],[128.19,1.3572],[128.15,29.82],[128.09,9.59297612]],[[128.26,29.82],[128.29,3.91156828],[128.33,0.6851],[128.35,29.82],[128.56,103.0476736]]]
["bitfinex-derivatives","SOLF0:USTF0",1725236494978,[[128.51,0.05303247],[128.48,2.7111],[128.47,3.95633247]],[[128.53,0.05985161],[128.56,3.8892],[128.57,29.82],[128.59,0.39],[128.69,239.23659527]]]
["bitfinex-derivatives","SOLF0:USTF0",1725236510489,[[128.53,0.05867648],[128.49,2.8712],[128.45,5.22127491],[128.44,29.82],[128.3,15.5872]],[[128.54,33.7096],[128.55,0.04904081],[128.6,29.82],[128.61,4.1950566],[128.62,224.1379]]]
["bitfinex-derivatives","SOLF0:USTF0",1725236547811,[[128.79,3.8818],[128.76,2.7857],[128.75,3.79765509],[128.74,35.79],[128.66,43.5617]],[[128.85,3.8802],[128.88,35.79],[128.89,1.42613897],[128.9,4.31662862],[128.92,0.7132]]]
["bitfinex-derivatives","SOLF0:USTF0",1725236566125,[[128.81,0.05284364],[128.78,1.4318],[128.77,32.5189],[128.68,11.70354369],[128.55,38.8906]],[[128.84,0.05288891],[128.87,1.42620605],[128.88,29.79],[128.9,3.97662862],[128.92,225.7456]]]
["bitfinex-derivatives","SOLF0:USTF0",1725236621284,[[128.91,0.04966597],[128.84,1.4731],[128.83,32.5869],[128.67,29.79],[128.63,52.32090333]],[[128.92,3.8781],[128.93,29.79],[128.95,3.88117548],[129.0,253.9279],[129.03,1.7192]]]
["bitfinex-derivatives","SOLF0:USTF0",1725236663901,[[128.96,3.93417089],[128.93,3.92533147],[128.92,1.3874],[128.91,31.1859],[128.77,10.64507616]],[[129.0,3.876],[129.01,3.78323901],[129.02,29.79],[129.05,321.20756078],[129.13,29.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1725236697430,[[128.89,0.05701868],[128.86,3.8799],[128.85,2.9103],[128.83,23.83],[128.81,1.3923]],[[128.9,3.8787],[128.92,0.05490276],[128.93,23.83],[128.94,3.86428976],[128.98,0.8264]]]
["bitfinex-derivatives","SOLF0:USTF0",1725236726541,[[128.69,0.05430316],[128.65,5.22056345],[128.64,2.8505],[128.45,38.9223]],[[128.72,23.88494915],[128.73,3.94049452],[128.79,0.4771],[128.86,99.56043537],[128.88,8.1135745]]]
["bitfinex-derivatives","SOLF0:USTF0",1725236784785,[[128.67,3.8857],[128.66,1.44188238],[128.65,3.9368151],[128.62,23.89],[128.58,3.80110368]],[[128.69,0.0504915],[128.7,23.89],[128.72,7.75738618],[128.75,1.7185],[128.85,11.64974928]]]
["bitfinex-derivatives","SOLF0:USTF0",1725236794004,[[128.68,0.05091287],[128.6,26.823],[128.59,5.22331769],[128.49,4.66271963],[128.29,55.04389603]],[[128.7,23.94266297],[128.73,27.85098092],[128.75,1.822],[128.79,350.7647],[128.88,5.79690433]]]
["bitfinex-derivatives","SOLF0:USTF0",1725236854131,[[128.81,3.8814],[128.8,3.88349891],[128.79,0.04959917],[128.77,1.4231],[128.76,26.7367]],[[128.83,0.04933595],[128.86,3.8802],[128.87,23.89],[128.89,2.1344],[128.9,3.85334989]]]
["bitfinex-derivatives","SOLF0:USTF0",1725236873648,[[128.74,0.05909725],[128.73,3.8836],[128.72,2.8474],[128.71,27.70065134],[128.69,1.4037]],[[128.77,3.93605317],[128.8,23.89],[128.82,0.2394],[128.83,3.87970508],[128.86,31.662]]]
["bitfinex-derivatives","SOLF0:USTF0",1725236933793,[[128.99,0.04954732],[128.94,1.4643],[128.93,6.77213488],[128.92,23.89],[128.84,7.761]],[[129.0,3.8757],[129.01,0.05096946],[129.02,23.89],[129.05,1.0493],[129.06,27.80304347]]]
["bitfinex-derivatives","SOLF0:USTF0",1725236977230,[[129.11,0.0544895],[129.08,3.88970645],[129.07,23.89],[129.06,4.2401],[129.0,27.72086697]],[[129.2,2.1258],[129.21,346.78158368],[129.22,224.1379]]]
["bitfinex-derivatives","SOLF0:USTF0",1725237000249,[[129.02,1.3914],[129.01,1.3766],[128.99,23.89],[128.92,23.89],[128.91,7.7566]],[[129.08,23.89],[129.12,23.89],[129.13,0.9623],[129.14,3.89289033],[129.15,567.1379]]]
["bitfinex-derivatives","SOLF0:USTF0",1725237032561,[[129.43,0.05851352],[129.41,3.8632],[129.4,2.8728],[129.39,29.68],[129.38,3.95161913]],[[129.47,3.8617],[129.5,29.68],[129.53,29.68],[129.55,94.66786058],[129.63,31.092]]]
["bitfinex-derivatives","SOLF0:USTF0",1725237046283,[[129.67,0.05024931],[129.63,1.3691],[129.62,35.53],[129.61,3.87496143],[129.6,35.53]],[[129.7,3.8548],[129.71,3.91082999],[129.74,35.53],[129.84,7.718],[129.94,19.2388]]]
["bitfinex-derivatives","SOLF0:USTF0",1725237085310,[[129.47,3.8615],[129.46,35.48],[129.41,35.7992],[129.35,19.62622829],[129.2,10.72251643]],[[129.55,3.8595],[129.56,0.05230605],[129.57,3.92843371],[129.59,35.48],[129.6,1.3754]]]
["bitfinex-derivatives","SOLF0:USTF0",1725237098615,[[129.52,0.05919166],[129.5,3.8607],[129.49,35.48],[129.47,3.8953219],[129.41,35.48]],[[129.55,0.05419994],[129.58,3.84939014],[129.59,35.48],[129.6,1.3754],[129.72,7.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1725237136047,[[129.44,3.91459636],[129.42,29.66],[129.4,33.5734296],[129.35,0.6022],[129.25,10.72251643]],[[129.46,0.05279794],[129.52,34.93648662],[129.54,2.673],[129.58,224.1379],[129.59,358.4347]]]
["bitfinex-derivatives","SOLF0:USTF0",1725237174892,[[129.82,0.05042939],[129.8,3.8517],[129.78,29.66],[129.73,0.3968],[129.72,33.49755875]],[[129.84,0.05563043],[129.85,3.8505],[129.87,34.8461941],[129.9,2.8309],[129.91,567.1379]]]
["bitfinex-derivatives","SOLF0:USTF0",1725237208123,[[129.89,29.66],[129.85,29.66],[129.78,29.66],[129.77,0.6092],[129.76,7.7059]],[[129.95,1.4682],[129.97,2.8004],[129.99,3.8872632],[130.01,253.7979],[130.04,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725237229531,[[129.7,3.8547],[129.68,35.52],[129.67,3.93261109],[129.63,0.3846],[129.6,128.30305049]],[[129.77,1.4186],[129.8,2.7829],[129.81,35.52],[129.87,259.6579],[129.88,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725237269270,[[129.97,0.05112012],[129.96,3.8475],[129.91,29.58],[129.9,4.44132068],[129.87,29.58]],[[130.0,0.05847672],[130.01,33.3749021],[130.03,1.3793],[130.04,2.8419],[130.07,29.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1725237285593,[[129.96,0.05433165],[129.93,3.8483],[129.89,33.46337929],[129.82,17.12438992],[129.74,29.58]],[[129.98,3.8471],[129.99,0.04944718],[130.01,29.58],[130.02,3.93569624],[130.03,1.3793]]]
["bitfinex-derivatives","SOLF0:USTF0",1725237312208,[[129.94,29.58],[129.88,0.7509],[129.87,29.58],[129.8,29.58],[129.78,10.51219389]],[[130.05,6.6452394],[130.06,29.58],[130.16,7.718],[130.17,10.63202589],[130.19,108.88466879]]]
["bitfinex-derivatives","SOLF0:USTF0",1725237368873,[[129.88,3.8498],[129.87,29.61],[129.86,0.05307103],[129.81,33.54008393],[129.77,7.7061]],[[129.89,0.05836758],[129.94,5.17360806],[129.96,253.7479],[129.98,1.4028],[130.07,12.66155661]]]
["bitfinex-derivatives","SOLF0:USTF0",1725237382198,[[129.74,35.5],[129.69,0.8954],[129.65,7.7129],[129.62,8.04133121],[129.53,7.36060987]],[[129.81,3.8522],[129.84,1.4411],[129.85,35.5],[129.86,1.4742],[129.87,35.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725237424731,[[129.92,0.05703661],[129.9,29.59],[129.88,29.59],[129.86,3.81542152],[129.8,29.59]],[[129.94,0.05904923],[129.96,3.8475],[129.99,2.7853],[130.0,30.9914],[130.09,3.9314382]]]
["bitfinex-derivatives","SOLF0:USTF0",1725237437040,[[129.75,0.05575792],[129.7,29.59],[129.68,4.84580591],[129.67,29.59],[129.63,0.1094]],[[129.77,0.05085856],[129.81,34.79242788],[129.84,1.3406],[129.85,224.1379],[129.87,29.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725237486371,[[129.88,3.8498],[129.86,29.64548884],[129.84,3.8731418],[129.82,0.9572],[129.8,37.2944]],[[129.89,0.00323846],[129.94,1.3978],[129.95,1.3485],[129.97,344.4278],[129.98,29.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1725237509016,[[130.02,3.90021405],[130.0,33.49311418],[129.96,0.8482],[129.87,3.78623606],[129.86,41.1408]],[[130.04,0.0590645],[130.07,7.66234686],[130.09,2.882],[130.1,1.4181],[130.21,3.88696655]]]
["bitfinex-derivatives","SOLF0:USTF0",1725237535125,[[130.29,3.8375],[130.28,29.59],[130.26,3.9129344],[130.2,0.8949],[130.12,29.59]],[[130.38,1.41007239],[130.39,30.923],[130.4,3.80283517],[130.42,1.3697],[130.55,18.65572539]]]
["bitfinex-derivatives","SOLF0:USTF0",1725237577456,[[129.83,3.8513],[129.82,3.90574464],[129.81,0.05228733],[129.76,29.59],[129.75,91.22397695]],[[129.84,0.05693323],[129.92,1.3683],[130.09,19.2197],[130.1,76.98127696],[130.18,85.20270662]]]
["bitfinex-derivatives","SOLF0:USTF0",1725237619099,[[129.74,0.05581507],[129.68,33.47773762],[129.66,0.217],[129.65,1.4658],[129.6,37.63680093]],[[129.77,0.05324717],[129.78,31.0559],[129.83,6.54697861],[129.93,29.59],[129.94,10.64585883]]]
["bitfinex-derivatives","SOLF0:USTF0",1725237635513,[[129.81,33.41851637],[129.79,2.896],[129.67,29.59],[129.65,17.85362221],[129.64,337.0]],[[129.94,29.59],[129.96,3.83244662],[129.97,2.7653],[130.0,253.7279],[130.01,344.3737]]]
["bitfinex-derivatives","SOLF0:USTF0",1725237682954,[[129.62,3.8573],[129.59,23.69],[129.57,4.2322],[129.56,3.88721862],[129.53,23.69]],[[129.65,0.05257857],[129.66,3.8564],[129.69,23.69],[129.71,3.79751133],[129.72,1.4549]]]
["bitfinex-derivatives","SOLF0:USTF0",1725237703567,[[129.59,3.91068697],[129.55,3.77401435],[129.52,31.0626],[129.47,126.74943486],[129.43,7.7261]],[[129.61,0.05389356],[129.63,33.52787747],[129.64,3.8572],[129.66,1.4022],[129.67,1.3664]]]
["bitfinex-derivatives","SOLF0:USTF0",1725237742099,[[129.38,0.02879446],[129.34,33.56017608],[129.28,7.7353],[129.25,3.93022716],[129.22,225.0]],[[129.41,0.05356399],[129.44,33.5331],[129.49,3.80273528],[129.53,29.67],[129.66,28.3889569]]]
["bitfinex-derivatives","SOLF0:USTF0",1725237747805,[[129.46,0.05372987],[129.44,29.67],[129.4,29.67],[129.38,7.7292],[129.33,33.45918918]],[[129.49,0.05030226],[129.52,3.8607],[129.53,3.78571428],[129.54,29.67],[129.59,567.1379]]]
["bitfinex-derivatives","SOLF0:USTF0",1725237781034,[[129.5,29.67],[129.46,29.67],[129.45,7.7249],[129.4,29.67],[129.37,235.48418896]],[[129.61,29.67],[129.66,33.61529743],[129.71,350.706],[129.72,7.7098],[129.73,29.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1725237855804,[[129.47,3.862],[129.45,0.05871683],[129.41,27.62782628],[129.36,7.7305],[129.33,23.7]],[[129.48,0.05141542],[129.52,27.50650645],[129.58,343.0],[129.59,3.76941503],[129.6,247.8379]]]
["bitfinex-derivatives","SOLF0:USTF0",1725237882136,[[129.44,3.8629],[129.43,0.03579963],[129.39,23.7],[129.38,3.81980381],[129.36,7.7305]],[[129.45,0.05545949],[129.48,3.8619],[129.49,27.46795921],[129.53,23.7],[129.56,358.425]]]
["bitfinex-derivatives","SOLF0:USTF0",1725237930062,[[128.9,131.06999355],[128.87,29.73],[128.84,7.7617],[128.82,8.09655373],[128.78,10.48418896]],[[128.97,0.05158679],[129.01,3.86277394],[129.02,29.73],[129.07,29.73],[129.12,41.25889165]]]
["bitfinex-derivatives","SOLF0:USTF0",1725237965588,[[129.07,0.05765022],[129.06,3.8741],[129.04,3.84680657],[129.02,29.73],[128.97,3.79288978]],[[129.1,3.92561515],[129.12,29.73],[129.17,227.9522012],[129.2,29.73],[129.25,7.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1725237980192,[[128.99,33.64681949],[128.95,29.73],[128.88,26.00258896],[128.87,29.73],[128.86,252.95783724]],[[129.09,3.8736],[129.11,29.73],[129.13,29.73],[129.17,235.7082012],[129.2,29.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1725238037752,[[129.21,3.8698],[129.2,0.05118188],[129.18,23.8],[129.13,23.8],[129.09,7.7465]],[[129.22,0.05689101],[129.25,3.8688],[129.27,23.8],[129.31,224.1379],[129.36,7.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1725238044354,[[129.21,3.8698],[129.2,0.05258809],[129.19,3.86882214],[129.18,29.68],[129.17,1.4126]],[[129.23,0.0553476],[129.25,3.8687],[129.28,29.68],[129.31,1.3898],[129.32,31.0772]]]
["bitfinex-derivatives","SOLF0:USTF0",1725238103198,[[129.12,0.04977368],[129.09,3.8732],[129.08,33.53171864],[129.05,2.683],[128.96,15.8397862]],[[129.14,3.8721],[129.15,0.05327449],[129.19,29.67],[129.2,1.4255],[129.21,1.4266]]]
["bitfinex-derivatives","SOLF0:USTF0",1725238146542,[[128.97,3.8768],[128.96,3.86878003],[128.91,2.8121],[128.87,31.5599],[128.83,3.87399256]],[[129.01,3.8759],[129.03,25.2404],[129.04,1.3462],[129.06,1.4331],[129.07,23.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1725238190356,[[128.88,3.9352639],[128.87,1.3941],[128.86,3.91711003],[128.85,23.8],[128.74,23.8]],[[128.9,0.05515902],[128.92,3.8787],[128.93,3.94034597],[128.94,23.8],[128.97,4.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1725238220591,[[128.93,0.05616691],[128.92,3.84075395],[128.9,1.4769],[128.89,31.1954],[128.86,1.3589]],[[128.96,0.05626536],[128.99,3.88768228],[129.0,29.8],[129.01,4.1949],[129.17,10.74381773]]]
["bitfinex-derivatives","SOLF0:USTF0",1725238228899,[[128.98,3.8765],[128.96,0.05172349],[128.93,5.36310392],[128.92,29.8],[128.9,1.4769]],[[129.01,0.0496537],[129.02,33.6758],[129.05,2.8218],[129.06,5.23551392],[129.09,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725238279346,[[128.82,0.05358253],[128.79,2.7693],[128.78,23.83],[128.66,32.35978384]],[[128.85,3.93623214],[128.86,23.83],[128.89,8.03629709],[128.92,343.0],[128.93,23.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1725238331091,[[128.55,0.05019474],[128.54,3.8897],[128.5,1.08619457],[128.49,29.84],[128.48,8.08317664]],[[128.57,0.05654682],[128.6,3.8882],[128.61,29.84],[128.63,1.3903],[128.64,2.8862]]]
["bitfinex-derivatives","SOLF0:USTF0",1725238343813,[[128.52,0.05564329],[128.45,1.4292],[128.44,29.84],[128.42,1.3888],[128.41,29.84]],[[128.54,0.0581514],[128.55,29.84],[128.61,37.99286049],[128.68,29.84],[128.73,350.7681]]]
["bitfinex-derivatives","SOLF0:USTF0",1725238362532,[[128.49,1.3789],[128.45,29.84],[128.36,18.76913872],[128.35,11.60584329],[128.34,37.33359955]],[[128.56,29.84],[128.61,29.84],[128.62,5.32158596],[128.64,1.3539],[128.65,7.764]]]
["bitfinex-derivatives","SOLF0:USTF0",1725238393048,[[128.67,0.0535004],[128.66,3.85195281],[128.63,29.84],[128.62,1.4132],[128.47,29.84]],[[128.7,3.93906783],[128.74,29.84],[128.78,575.31090481],[128.8,29.84],[128.82,7.7624]]]
["bitfinex-derivatives","SOLF0:USTF0",1725238438199,[[128.83,0.05697103],[128.81,35.75],[128.79,6.72966202],[128.76,7.7658],[128.75,1.3368]],[[128.86,0.05578415],[128.93,35.75],[129.03,7.764],[129.11,3.95236987],[129.13,15.39024095]]]
["bitfinex-derivatives","SOLF0:USTF0",1725238470619,[[128.93,3.8778],[128.91,1.48575412],[128.9,39.55702163],[128.86,2.7772],[128.76,11.6489]],[[128.94,0.05850667],[128.99,1.3576],[129.0,1.3449],[129.01,263.7983423],[129.11,4.64390614]]]
["bitfinex-derivatives","SOLF0:USTF0",1725238492329,[[129.03,0.05270688],[128.99,33.67915982],[128.98,2.815],[128.93,29.76],[128.56,119.49512433]],[[129.05,0.05090485],[129.1,34.0033],[129.11,228.01520584],[129.13,29.76],[129.2,41.3701]]]
["bitfinex-derivatives","SOLF0:USTF0",1725238541879,[[128.94,0.0511893],[128.9,7.67434307],[128.88,4.2467],[128.81,7.7629],[128.76,7.00545065]],[[128.95,3.8772],[128.97,8.21147298],[128.98,29.77],[129.05,7.764],[129.06,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725238563201,[[128.84,0.05332542],[128.81,8.1506],[128.8,92.96916741],[128.77,23.84],[128.67,7.7713]],[[128.86,3.8801],[128.87,0.05937211],[128.88,23.84],[128.89,3.84251718],[129.18,19.3523]]]
["bitfinex-derivatives","SOLF0:USTF0",1725238609435,[[128.89,23.83],[128.88,27.68540528],[128.87,1.4065],[128.86,1.4646],[128.85,1.3918]],[[129.0,94.44067465],[129.01,2.746],[129.02,225.4946],[129.03,343.0],[129.11,14.67795224]]]
["bitfinex-derivatives","SOLF0:USTF0",1725238626748,[[129.07,0.0591768],[129.02,5.30731131],[129.0,25.2415],[128.92,31.5859],[128.87,92.16553058]],[[129.09,23.83],[129.1,0.05558329],[129.12,2.8116],[129.13,27.67463386],[129.16,1.4208]]]
["bitfinex-derivatives","SOLF0:USTF0",1725238688080,[[129.3,0.05641975],[129.27,29.67],[129.21,1.2064],[129.2,33.55012984],[128.97,255.03104317]],[[129.33,0.05072669],[129.37,3.79356982],[129.38,2.7697],[129.4,74.82411773],[129.47,228.08797342]]]
["bitfinex-derivatives","SOLF0:USTF0",1725238714596,[[129.27,1.4488],[129.26,33.53920852],[129.24,1.3346],[129.23,1.3659],[129.2,39.33562871]],[[129.36,2.8582],[129.39,41.0143],[129.46,7.759],[129.48,8.07535451],[129.51,11.5821]]]
["bitfinex-derivatives","SOLF0:USTF0",1725238734720,[[129.42,0.05167748],[129.41,3.8633],[129.4,3.85845673],[129.38,29.66],[129.36,1.3752]],[[129.45,3.8623],[129.46,1.4499],[129.47,5.36317342],[129.48,29.66],[129.51,1.3357]]]
["bitfinex-derivatives","SOLF0:USTF0",1725238778249,[[129.67,3.90495624],[129.66,3.89214401],[129.65,29.67],[129.6,29.67],[129.44,8.05122243]],[[129.7,0.05595481],[129.71,3.8547],[129.74,6.7083691],[129.75,29.67],[129.76,1.4356]]]
["bitfinex-derivatives","SOLF0:USTF0",1725238806476,[[129.63,0.05332103],[129.6,29.62],[129.59,3.88490037],[129.54,0.0991],[129.53,29.62]],[[129.65,0.05703659],[129.68,1.3894],[129.69,2.7239],[129.7,33.4482062],[129.72,29.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1725238832504,[[129.77,0.05286557],[129.75,7.6795616],[129.73,29.56],[129.69,0.0879],[129.6,29.56]],[[129.79,0.05423758],[129.82,3.82674678],[129.83,30.9937],[129.84,2.8611],[129.87,29.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725238877337,[[129.77,0.05934595],[129.76,3.8529],[129.74,33.41668028],[129.68,94.4297249],[129.67,29.56]],[[129.8,0.04968012],[129.81,3.8518],[129.83,2.781],[129.84,3.79585958],[129.86,1.3692]]]
["bitfinex-derivatives","SOLF0:USTF0",1725238917768,[[129.63,3.91531152],[129.62,3.94416165],[129.61,29.56],[129.57,0.4527],[129.51,253.37992813]],[[129.65,0.056099],[129.66,3.856],[129.68,3.83310195],[129.69,1.3721],[129.72,1.3289]]]
["bitfinex-derivatives","SOLF0:USTF0",1725238933280,[[129.45,33.33199753],[129.42,0.6168],[129.35,3.78984332],[129.32,10.64824317],[129.31,11.5985]],[[129.54,0.05849788],[129.55,29.56],[129.56,1.4262],[129.6,5.41185896],[129.61,372.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725238978729,[[129.15,7.742],[129.1,11.6174],[129.08,225.0],[129.04,18.02300666],[129.03,356.3741]],[[129.32,29.56],[129.33,1.343],[129.35,34.86284564],[129.41,7.702],[129.42,253.6979]]]
["bitfinex-derivatives","SOLF0:USTF0",1725238999048,[[129.25,0.052937],[129.22,3.91141199],[129.19,29.56],[129.17,0.7534],[129.04,10.56522153]],[[129.27,3.8678],[129.28,1.4018],[129.29,29.61164645],[129.31,1.3863],[129.32,1.3739]]]
["bitfinex-derivatives","SOLF0:USTF0",1725239028668,[[129.16,3.8709],[129.15,0.05546528],[129.14,3.85422311],[129.11,29.56],[129.08,29.56]],[[129.18,1.39814412],[129.19,3.8702],[129.21,30.9293],[129.25,1.3515],[129.26,3.87137989]]]
["bitfinex-derivatives","SOLF0:USTF0",1725239043789,[[129.25,0.04948067],[129.19,29.56],[129.16,0.2768],[129.07,11.6202],[129.04,235.56522153]],[[129.27,0.05785838],[129.29,29.56],[129.34,7.94131868],[129.35,29.56],[129.36,7.702]]]
["bitfinex-derivatives","SOLF0:USTF0",1725239080214,[[129.47,0.05911009],[129.43,29.56],[129.38,0.1699],[129.15,564.0],[129.14,578.56522153]],[[129.48,3.8614],[129.49,0.05042182],[129.5,2.8375],[129.51,3.78977448],[129.54,29.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725239145746,[[129.53,0.05841585],[129.45,0.9558],[129.4,10.23671658],[129.35,101.83858177],[129.34,225.0]],[[129.56,0.05455402],[129.58,3.80303965],[129.64,1.3774],[129.65,7.7127]]]
["bitfinex-derivatives","SOLF0:USTF0",1725239165468,[[129.42,3.9003545],[129.41,29.65],[129.37,0.4392],[129.36,0.5677],[129.23,225.0]],[[129.44,0.05268581],[129.47,1.3332],[129.51,33.42759765],[129.53,29.65],[129.66,40.27469598]]]
["bitfinex-derivatives","SOLF0:USTF0",1725239218596,[[129.14,40.25522153],[129.13,28.18106243]],[[129.35,3.8654],[129.4,33.62251913],[129.43,1.4604],[129.47,114.43520965],[129.69,47.85634738]]]
["bitfinex-derivatives","SOLF0:USTF0",1725239228013,[[129.23,3.8688],[129.21,29.7],[129.16,1.1037],[129.15,93.17612144],[129.13,37.4436]],[[129.24,0.05810443],[129.28,1.3902],[129.29,1.3902],[129.3,34.96078839],[129.4,33.63251913]]]
["bitfinex-derivatives","SOLF0:USTF0",1725239264344,[[129.48,0.05686714],[129.44,29.69],[129.42,0.6478],[129.41,3.99350336],[129.4,29.69]],[[129.55,4.1421],[129.56,29.69],[129.61,346.92992351],[129.64,15.4373],[129.68,62.21957957]]]
["bitfinex-derivatives","SOLF0:USTF0",1725239308994,[[129.64,29.69],[129.63,3.97470313],[129.59,0.7052],[129.58,29.69],[129.5,15.52711426]],[[129.66,0.05266515],[129.71,1.3267],[129.74,2.8171],[129.76,29.69],[129.81,7.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1725239344333,[[129.67,7.76703384],[129.66,23.73543802],[129.61,0.8345],[129.6,27.44176515],[129.55,7.7181]],[[129.68,0.05596682],[129.71,3.8547],[129.73,5.33060589],[129.74,2.7651],[129.76,23.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1725239386849,[[129.65,23.7],[129.64,3.97549209],[129.62,23.7],[129.57,3.85021584],[129.56,89.36955435]],[[129.66,0.05768857],[129.72,2.7249],[129.75,23.7],[129.8,31.424],[129.83,7.7024]]]
["bitfinex-derivatives","SOLF0:USTF0",1725239441696,[[129.77,0.0546459],[129.74,23.69],[129.68,23.69],[129.67,1.4201],[129.66,3.93074493]],[[129.79,0.05011982],[129.81,1.4583],[129.82,2.7521],[129.83,366.69],[129.84,3.84215391]]]
["bitfinex-derivatives","SOLF0:USTF0",1725239451008,[[129.75,3.8533],[129.74,0.05777046],[129.73,3.90827965],[129.72,23.69],[129.67,25.1101]],[[129.76,0.05085031],[129.81,25.1483],[129.84,346.84215391],[129.85,231.8619],[129.87,31.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1725239512462,[[129.83,3.8509],[129.82,27.41674734],[129.81,0.05256235],[129.8,23.66],[129.77,1.4421]],[[129.86,3.8502],[129.89,3.85145525],[129.91,1.3426],[129.92,2.7693],[197.0,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725239527673,[[130.02,3.85650772],[130.01,29.52],[129.95,95.0056498],[129.94,1.3464],[129.88,3.81488887]],[[130.05,0.04851629],[130.07,3.8439],[130.08,8.06638656],[130.11,29.52],[130.14,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725239578414,[[130.2,0.05187748],[130.19,27.4401],[130.18,3.8266024],[130.14,1.4044],[130.13,2.7923]],[[130.22,0.05057744],[130.24,3.8389],[130.26,1.4211],[130.27,5.11777912],[130.28,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1725239626948,[[130.09,0.05302123],[130.07,3.8438],[130.06,3.77123529],[130.05,23.6],[130.01,1.3606]],[[130.11,7.75746465],[130.14,25.0712],[130.16,1.4298],[130.17,1.3522],[130.24,7.711]]]
["bitfinex-derivatives","SOLF0:USTF0",1725239643662,[[130.02,0.05580118],[129.99,7.75755542],[129.97,1.3316],[129.95,124.5156498],[129.59,143.28687]],[[130.03,3.845],[130.04,0.05305372],[130.06,29.51],[130.08,1.3437],[130.1,5.28507559]]]
["bitfinex-derivatives","SOLF0:USTF0",1725239675282,[[129.95,3.8474],[129.93,3.99075914],[129.92,23.62],[129.88,1.4198],[129.87,24.9468]],[[129.96,0.0513166],[129.99,3.8463],[130.01,1.3791],[130.02,26.3578],[130.07,23.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1725239721711,[[130.03,0.05341017],[129.99,3.83565331],[129.98,23.62],[129.96,1.4546],[129.95,23.62]],[[130.06,0.05566083],[130.07,23.62],[130.08,5.32697665],[130.09,1.3277],[130.13,23.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1725239781560,[[130.19,0.05382646],[130.16,23.62],[130.15,3.89857856],[130.14,2.8363],[130.1,7.6857]],[[130.22,1.3825521],[130.25,28.81889016],[130.32,7.682],[130.35,76.92133892],[130.36,28.54184047]]]
["bitfinex-derivatives","SOLF0:USTF0",1725239832919,[[130.14,3.8418],[130.13,9.44],[130.12,0.05551615],[130.11,3.88534542],[130.08,1.4183]],[[130.15,0.05789344],[130.19,5.1841],[130.2,3.85401459],[130.21,9.44],[130.23,2.7897]]]
["bitfinex-derivatives","SOLF0:USTF0",1725239866749,[[130.19,13.2801],[130.15,1.4497],[130.14,5.28957507],[130.13,37.76],[130.09,1.3347]],[[130.23,2.8105],[130.24,1.4456],[130.26,13.19172784],[130.29,225.0],[130.32,15.3553]]]
["bitfinex-derivatives","SOLF0:USTF0",1725239915684,[[130.16,27.431],[130.14,2.8433],[130.08,1.3952],[130.07,23.59],[130.05,7.6886]],[[130.21,3.8398],[130.25,27.33971209],[130.26,1.4499],[130.27,2.7926],[130.3,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725239941094,[[130.2,0.05091615],[130.19,3.75863922],[130.18,23.59],[130.16,1.421],[130.13,26.3543]],[[130.22,0.05816309],[130.27,1.3925],[130.28,23.59],[130.41,43.87824047],[130.42,8.01867953]]]
["bitfinex-derivatives","SOLF0:USTF0",1725239995333,[[130.17,0.05322751],[130.13,23.59],[130.08,4.0852]],[[130.19,0.04958155],[130.21,23.59],[130.22,3.76939622],[130.23,1.385]]]
["bitfinex-derivatives","SOLF0:USTF0",1725240049887,[[130.27,0.05569791],[130.23,28.98368159],[130.22,1.4028],[130.2,119.34520901],[130.15,7.6828]],[[130.29,0.05482276],[130.32,23.59],[130.34,1.3582],[130.35,6.60029926],[130.42,575.682]]]
["bitfinex-derivatives","SOLF0:USTF0",1725240092529,[[130.21,0.0557287],[130.18,27.4306],[130.16,1.4474],[130.15,88.89460574],[130.01,260.25359634]],[[130.24,0.04920942],[130.25,2.7933],[130.26,23.59],[130.28,3.77965451],[130.4,10.70319017]]]
["bitfinex-derivatives","SOLF0:USTF0",1725240124945,[[130.33,3.8362],[130.32,0.05785081],[130.31,27.38343407],[130.29,1.3752],[130.28,1.3965]],[[130.35,0.04868528],[130.4,34.23002531],[130.42,1.407],[130.54,10.70319017],[130.55,8.01069627]]]
["bitfinex-derivatives","SOLF0:USTF0",1725240142068,[[130.37,3.835],[130.36,27.56775264],[130.28,1.4586],[130.27,1.3517],[130.26,23.59]],[[130.38,0.05871959],[130.41,3.8338],[130.43,3.82689062],[130.44,1.4231],[130.45,24.9733]]]
["bitfinex-derivatives","SOLF0:USTF0",1725240195499,[[130.28,0.0585837],[130.25,3.8384],[130.24,27.47991177],[130.22,1.4655],[130.21,1.2945]],[[130.3,3.8372],[130.31,3.89679484],[130.34,23.59],[130.37,1.3993],[130.38,352.0543]]]
["bitfinex-derivatives","SOLF0:USTF0",1725240238324,[[129.91,0.04886979],[129.87,1.3612],[129.81,2.8823]],[[129.94,0.05048076],[129.96,3.78030944],[129.97,31.0101],[129.98,1.348],[130.15,4.59236539]]]
["bitfinex-derivatives","SOLF0:USTF0",1725240254448,[[129.59,0.05054468],[129.56,3.78595801],[129.54,1.07524246],[129.53,2.7074],[129.52,29.59]],[[129.62,0.05738376],[129.63,29.59],[129.64,3.81833969],[129.66,2.9252],[129.76,7.7062]]]
["bitfinex-derivatives","SOLF0:USTF0",1725240280364,[[129.64,3.8566],[129.63,0.05627877],[129.61,3.77266905],[129.6,1.3972],[129.59,29.59]],[[129.65,0.05256557],[129.7,2.8537],[129.78,232.7052],[129.79,7.679],[129.85,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725240335809,[[129.67,3.856],[129.65,3.79420016],[129.6,7.7163],[129.43,32.98103349],[129.42,337.0]],[[129.75,29.58],[129.77,1.4306],[129.78,1.4354],[129.79,1.4303],[129.95,85.20270662]]]
["bitfinex-derivatives","SOLF0:USTF0",1725240357218,[[129.68,7.65513703],[129.66,29.63076062],[129.62,1.3389],[129.6,29.58],[129.55,3.9192106]],[[129.69,0.05817815],[129.72,3.8546],[129.75,3.80781683],[129.76,2.8185],[129.77,30.9971]]]
["bitfinex-derivatives","SOLF0:USTF0",1725240399148,[[129.67,3.8561],[129.66,0.0492456],[129.63,3.7845999],[129.62,25.0464],[129.61,1.337]],[[129.68,0.05476585],[129.71,5.3267],[129.72,23.68],[129.8,31.394],[129.9,50.86463514]]]
["bitfinex-derivatives","SOLF0:USTF0",1725240437886,[[129.73,0.05133876],[129.72,3.8545],[129.71,3.94721549],[129.7,23.68],[129.68,1.3728]],[[129.75,0.04939575],[129.76,3.8535],[129.77,1.444],[129.78,25.1201],[129.82,1.4522]]]
["bitfinex-derivatives","SOLF0:USTF0",1725240491235,[[129.84,0.05245543],[129.83,23.68],[129.8,3.93863566],[129.79,23.68],[129.76,2.7409]],[[129.86,0.05013693],[129.88,1.3311],[129.91,227.7877],[129.92,366.68],[129.99,31.394]]]
["bitfinex-derivatives","SOLF0:USTF0",1725240543204,[[129.95,0.05008518],[129.9,3.8491],[129.88,23.65],[129.87,3.89149853],[129.82,4.0988]],[[129.96,3.8475],[129.97,1.3867],[129.98,26.46325732],[129.99,3.855],[130.0,23.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1725240555512,[[129.92,3.8487],[129.91,0.05623945],[129.9,23.65],[129.88,4.2127],[129.87,3.89149853]],[[129.94,0.05152872],[129.97,1.3867],[129.98,26.4082],[129.99,3.79847645]]]
["bitfinex-derivatives","SOLF0:USTF0",1725240630875,[[129.98,0.05687219],[129.93,27.49760289],[129.92,1.4685],[129.91,1.4127],[129.72,267.72318924]],[[130.0,0.05483734],[130.02,25.0051],[130.03,3.91244783],[130.04,1.3696],[130.12,11.5292]]]
["bitfinex-derivatives","SOLF0:USTF0",1725240655012,[[130.05,0.05245705],[130.03,23.61],[130.02,3.88415221],[130.0,23.61],[129.98,1.3798]],[[130.07,0.05025852],[130.09,3.8437],[130.1,2.8043],[130.11,5.32627687],[130.12,23.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1725240720246,[[130.04,0.05899911],[130.0,23.61],[129.98,1.3934],[129.86,8.02877748]],[[130.06,0.054308],[130.07,3.8443],[130.08,1.39],[130.09,28.80979278],[130.13,248.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1725240766592,[[130.21,0.0581018],[130.18,23.61],[130.15,1.4316],[130.14,2.7982],[129.96,25.91896546]],[[130.23,0.05285644],[130.24,3.8393],[130.26,8.08418419],[130.27,23.61],[130.34,75.33475194]]]
["bitfinex-derivatives","SOLF0:USTF0",1725240785810,[[130.27,27.4483],[130.26,0.05520216],[130.21,3.82398096],[130.2,4.1425],[130.19,23.61]],[[130.28,0.05026148],[130.32,3.8369],[130.34,5.27825006],[130.35,23.61],[130.95,215.510748]]]
["bitfinex-derivatives","SOLF0:USTF0",1725240828841,[[130.11,0.05360544],[130.1,23.61],[130.07,2.7363],[130.06,24.9577],[129.91,10.52896546]],[[130.14,0.0543499],[130.18,30.29176461],[130.21,1.4322],[130.22,407.50078584],[130.27,7.692]]]
["bitfinex-derivatives","SOLF0:USTF0",1725240858272,[[130.11,3.8429],[130.09,25.0206],[130.08,1.376],[130.07,1.423],[130.0,23.61]],[[130.15,3.8421],[130.17,3.85811952],[130.18,2.6872],[130.19,23.61],[130.21,1.4129]]]
["bitfinex-derivatives","SOLF0:USTF0",1725240919411,[[129.94,3.8481],[129.93,0.05313355],[129.9,23.61],[129.89,6.74813076],[129.88,1.4113]],[[129.95,0.05916679],[129.98,5.2231],[129.99,23.61],[130.02,1.3257],[130.3,102.38405799]]]
["bitfinex-derivatives","SOLF0:USTF0",1725240931715,[[129.82,0.0491293],[129.79,2.8971],[129.78,27.55353066],[129.75,1.4003],[129.74,23.61]],[[129.85,0.05777194],[129.87,23.61],[129.89,1.4366],[129.9,3.77540024],[129.94,31.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1725240976241,[[129.62,0.05566112],[129.59,23.61],[129.56,1.3868],[129.4,543.76548193],[129.38,10.52896546]],[[129.65,0.0545966],[129.67,3.88987429],[129.68,23.61],[129.73,4.1811],[129.74,252.5090366]]]
["bitfinex-derivatives","SOLF0:USTF0",1725241027387,[[129.63,1.4118],[129.62,1.3566],[129.6,29.58],[129.45,260.39026874],[129.44,10.85201518]],[[129.7,3.8552],[129.71,29.58],[129.73,2.8446],[129.74,1.3657],[129.86,66.10970968]]]
["bitfinex-derivatives","SOLF0:USTF0",1725241052897,[[129.58,31.0614],[129.55,7.7189],[129.5,30.59210461],[129.45,3.77900381],[129.44,10.52896546]],[[129.7,31.0393],[129.71,2.8794],[129.72,254.61],[129.75,3.81146909],[129.8,112.72610543]]]
["bitfinex-derivatives","SOLF0:USTF0",1725241092731,[[129.6,3.858],[129.57,23.67],[129.55,1.3353],[129.54,6.6667779],[129.53,23.67]],[[129.64,3.857],[129.67,23.67],[129.69,2.7677],[129.72,232.713],[129.73,31.3789]]]
["bitfinex-derivatives","SOLF0:USTF0",1725241147776,[[129.5,0.05647032],[129.49,3.8612],[129.46,23.71],[129.44,3.90484363],[129.41,2.7863]],[[129.52,0.0582835],[129.54,3.8602],[129.59,1.3945],[129.6,5.18539162],[129.63,7.713]]]
["bitfinex-derivatives","SOLF0:USTF0",1725241162694,[[129.44,4.00145743],[129.43,23.71],[129.41,1.4507],[129.4,26.492],[129.36,11.65972629]],[[129.52,5.2558],[129.53,27.5541047],[129.6,27.52259162],[129.67,8.06462515],[129.76,143.71495377]]]
["bitfinex-derivatives","SOLF0:USTF0",1725241225040,[[129.6,0.05397839],[129.59,3.8585],[129.55,2.8146],[129.54,27.58435513],[129.53,1.43]],[[129.63,27.62212575],[129.65,1.4639],[129.66,3.78251138],[129.68,225.0],[129.7,9.1771]]]
["bitfinex-derivatives","SOLF0:USTF0",1725241283476,[[129.46,3.8623],[129.44,23.76773818],[129.43,3.94677892],[129.4,23.71],[129.38,2.8455]],[[129.47,0.05557204],[129.49,3.8615],[129.5,1.4155],[129.51,2.7587],[129.52,3.88048374]]]
["bitfinex-derivatives","SOLF0:USTF0",1725241320017,[[129.4,9.48],[129.38,1.3501],[129.37,1.3345],[129.33,37.92],[129.27,7.7355]],[[129.46,9.48],[129.51,1.3673],[129.52,3.92200772],[129.53,39.2765],[129.54,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725241376362,[[129.28,3.92360128],[129.25,23.75],[129.23,3.95624837],[129.21,2.9022],[129.1,10.52896546]],[[129.31,0.05424432],[129.32,3.8666],[129.34,1.3779],[129.35,23.75],[129.37,2.7988]]]
["bitfinex-derivatives","SOLF0:USTF0",1725241382562,[[129.25,23.75],[129.24,1.402],[129.2,23.75],[129.15,8.07257586],[129.1,28.07724124]],[[129.35,27.60998144],[129.37,1.4173],[129.39,1.4272],[129.4,23.75],[129.59,102.38405799]]]
["bitfinex-derivatives","SOLF0:USTF0",1725241454608,[[129.37,0.05108955],[129.36,3.8651],[129.33,2.824],[129.32,1.4164],[129.14,7.41675468]],[[129.39,3.8645],[129.4,0.05290731],[129.42,13.36476043],[129.45,2.773],[129.47,39.4299]]]
["bitfinex-derivatives","SOLF0:USTF0",1725241484342,[[129.33,13.3662],[129.32,0.05591081],[129.31,4.1837],[129.3,3.81475181],[129.27,38.0]],[[129.34,0.05365193],[129.38,3.8649],[129.39,10.9234],[129.44,1.3419],[129.47,45.729]]]
["bitfinex-derivatives","SOLF0:USTF0",1725241528684,[[129.37,7.6934632],[129.36,9.55405366],[129.31,4.2166],[129.3,3.81475181],[129.19,36.15000436]],[[129.38,0.04931973],[129.41,3.864],[129.42,9.5],[129.46,4.1187],[129.47,45.7247]]]
["bitfinex-derivatives","SOLF0:USTF0",1725241582128,[[129.35,27.9384],[129.28,7.7353],[129.26,23.76],[129.24,117.25314697],[129.11,538.31401598]],[[129.42,3.8638],[129.45,23.76],[129.48,2.7974],[129.49,12.93977019],[129.5,568.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725241619360,[[129.51,3.91952649],[129.49,25.2102],[129.48,3.95314753],[129.46,2.8148],[129.45,23.76]],[[129.54,0.05041687],[129.55,3.8597],[129.57,5.19498334],[129.58,1.4102],[129.59,250.1005]]]
["bitfinex-derivatives","SOLF0:USTF0",1725241649679,[[129.67,0.05665297],[129.65,3.8566],[129.63,23.76],[129.62,3.90719024],[129.59,2.6918]],[[129.69,5.24214097],[129.71,1.3934],[129.72,23.76],[129.91,11.40612637],[133.03,89.39886582]]]
["bitfinex-derivatives","SOLF0:USTF0",1725241692002,[[129.73,27.6141],[129.72,3.89496823],[129.69,1.3886],[129.68,2.7868],[129.65,23.76]],[[129.79,3.8527],[129.81,23.76],[129.82,2.7931],[129.83,3.87340439],[129.85,7.741]]]
["bitfinex-derivatives","SOLF0:USTF0",1725241714326,[[129.81,0.05774224],[129.77,33.43674905],[129.76,1.4323],[129.74,1.352],[129.26,37.27734376]],[[129.84,3.8512],[129.87,29.62],[129.88,2.8089],[129.89,1.3815],[129.92,7.741]]]
["bitfinex-derivatives","SOLF0:USTF0",1725241772264,[[129.65,3.91578957],[129.63,23.68],[129.61,4.247],[129.6,23.68],[129.56,7.7183]],[[129.68,0.05938414],[129.72,2.7068],[129.73,27.59626185],[129.76,7.741],[129.89,10.67913582]]]
["bitfinex-derivatives","SOLF0:USTF0",1725241787390,[[129.65,13.38578957],[129.61,4.247],[129.6,37.88],[129.44,29.84246546],[129.42,28.07724124]],[[129.68,3.91528414],[129.72,13.6206],[129.73,3.91626185],[129.78,15.4471],[129.8,65.32886113]]]
["bitfinex-derivatives","SOLF0:USTF0",1725241827023,[[129.71,0.05120632],[129.66,27.57793042],[129.64,1.4155],[129.62,1.4108],[129.61,1.4051]],[[129.73,0.0502932],[129.75,23.68],[129.77,6.58188776],[129.78,7.741],[129.8,23.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1725241876644,[[129.9,0.05208659],[129.88,3.8498],[129.87,23.69],[129.83,1.3541],[129.82,2.8637]],[[129.92,3.8487],[129.94,2.7715],[129.96,27.55169212],[129.97,1.4037],[129.98,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725241942518,[[129.82,9.51143241],[129.8,3.94032468],[129.74,4.2172],[129.73,65.41336502],[129.7,13.48570391]],[[129.85,0.05101656],[129.86,3.8507],[129.89,13.7777],[129.92,3.80515521],[129.93,37.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1725242008273,[[129.86,0.05611022],[129.82,3.8516],[129.81,12.2667],[129.8,3.7844708],[129.77,1.3335]],[[129.87,3.8501],[129.88,9.46],[129.89,0.04977166],[129.92,11.63793902],[129.93,37.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1725242085142,[[129.87,0.05252859],[129.86,3.8504],[129.85,9.46],[129.82,1.403],[129.81,2.7213]],[[129.9,0.0522291],[129.92,9.46],[129.95,3.82185455],[129.97,10.5277],[130.06,40.01199552]]]
["bitfinex-derivatives","SOLF0:USTF0",1725242108063,[[129.97,3.8471],[129.95,3.93266641],[129.94,26.3786],[129.87,27.40732368],[128.16,92.02041069]],[[130.01,3.8462],[130.03,23.64],[130.04,1.4357],[130.05,344.4437],[130.07,23.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725242154493,[[129.9,0.05308277],[129.88,1.3542],[129.87,13.22732368],[129.81,2.8861],[129.8,53.1808708]],[[129.93,0.055419],[129.94,13.2740646],[130.0,41.9939],[130.01,236.47124214],[130.04,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725242204645,[[129.72,3.8546],[129.71,9.52739417],[129.69,1.4306],[129.68,3.76058875],[129.67,2.8194]],[[129.73,0.05195585],[129.78,1.46],[129.79,12.3424],[130.05,84.56207767],[130.07,154.28733099]]]
["bitfinex-derivatives","SOLF0:USTF0",1725242296533,[[129.72,3.8546],[129.71,12.38820826],[129.7,3.84588697],[129.67,1.3481],[129.66,126.66558181]],[[129.73,0.05223222],[129.78,3.853],[129.8,3.80297426],[129.86,380.88],[129.91,10.67913582]]]
["bitfinex-derivatives","SOLF0:USTF0",1725242358474,[[129.65,3.8565],[129.64,13.38714836],[129.62,2.7796],[129.61,1.3792],[129.6,37.88]],[[129.7,3.8555],[129.71,9.47],[129.74,1.4421],[129.77,7.702],[129.78,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725242405612,[[129.64,0.0565453],[129.63,13.3272],[129.6,45.75643316],[129.51,7.7213],[129.49,10.52896546]],[[129.67,0.05317367],[129.68,3.856],[129.69,9.47],[129.7,3.91712259],[129.71,1.3855]]]
["bitfinex-derivatives","SOLF0:USTF0",1725242482296,[[129.61,3.8579],[129.6,9.47],[129.59,0.05883385],[129.54,8.12842887],[129.53,135.13804532]],[[129.62,0.05050607],[129.66,13.3265],[129.69,2.7875],[129.7,230.28662259],[129.84,6.81317586]]]
["bitfinex-derivatives","SOLF0:USTF0",1725242496599,[[129.66,0.0526235],[129.63,9.47],[129.61,6.78677962],[129.6,39.3249],[129.47,3.88413175]],[[129.69,3.91127007],[129.7,14.75662259],[129.73,37.88],[129.74,2.8939],[129.83,23.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1725242561538,[[129.89,0.05159553],[129.88,13.3197],[129.82,1.4362],[129.81,3.84250974],[129.78,7.7056]],[[129.91,0.05502171],[129.92,3.8487],[129.93,3.86981492],[129.95,10.8007],[129.96,2.8578]]]
["bitfinex-derivatives","SOLF0:USTF0",1725242613881,[[130.01,0.05478721],[130.0,9.47],[129.98,3.8466],[129.96,3.86180273],[129.92,37.88]],[[130.02,3.8457],[130.04,0.0509971],[130.06,10.8524],[130.07,6.69561127],[130.1,350.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1725242687638,[[130.06,9.52714734],[130.05,3.8447],[130.0,3.89611396],[129.99,87.84696323],[129.88,10.52896546]],[[130.11,75.22894826],[130.14,4.2312],[130.17,350.718],[130.19,37.88],[130.21,10.67913582]]]
["bitfinex-derivatives","SOLF0:USTF0",1725242757323,[[130.23,0.05440568],[130.21,9.47],[130.2,3.8403],[130.19,1.3963],[130.18,2.7451]],[[130.28,9.47],[130.3,228.91607272],[130.31,11.856],[130.32,37.88],[130.39,51.61769552]]]
["bitfinex-derivatives","SOLF0:USTF0",1725242765032,[[130.18,9.47],[130.15,5.23705148],[130.12,2.7136],[129.99,83.68626323],[129.97,29.76436546]],[[130.25,12.3349],[130.3,236.54584818],[130.36,10.67913582],[130.4,16.11156616],[130.41,102.13426403]]]
["bitfinex-derivatives","SOLF0:USTF0",1725242822961,[[130.38,0.05448468],[130.32,1.3993],[130.31,104.55135139],[130.11,10.52896546]],[[130.41,0.05406471],[130.44,4.1007],[130.46,11.4338149]]]
["bitfinex-derivatives","SOLF0:USTF0",1725242864387,[[130.35,0.05837234],[130.34,9.43],[130.32,6.6348],[130.31,100.69194885],[130.3,3.80493978]],[[130.38,0.05899408],[130.42,2.8246],[130.43,1.4199],[130.45,346.88249731],[130.47,73.9377788]]]
["bitfinex-derivatives","SOLF0:USTF0",1725242895215,[[130.48,0.05034739],[130.45,1.4231],[130.43,31.18056592],[130.41,2.7241],[130.19,61.92578924]],[[130.49,3.8319],[130.51,0.05564259],[130.52,23.56],[130.53,3.86560757],[130.55,1.4257]]]
["bitfinex-derivatives","SOLF0:USTF0",1725242950675,[[130.5,0.05276893],[130.46,4.1879],[130.45,3.74625676],[130.41,87.84535929],[130.25,271.15583226]],[[130.53,0.05419764],[130.57,3.91610038],[130.58,29.45],[130.6,39.877],[130.67,37.1034]]]
["bitfinex-derivatives","SOLF0:USTF0",1725242960178,[[130.41,89.28915929],[130.39,27.3945],[130.35,1.3654],[130.33,23.56],[130.28,7.676]],[[130.48,27.44076201],[130.49,2.8275],[130.54,23.56],[130.55,3.84792422],[130.86,138.3023195]]]
["bitfinex-derivatives","SOLF0:USTF0",1725243013616,[[130.13,29.46]],[[130.27,0.05501588],[130.31,30.9187],[130.32,1.4091],[130.34,37.142],[130.35,5.28704638]]]
["bitfinex-derivatives","SOLF0:USTF0",1725243036428,[[130.17,1.4697],[130.16,3.90488914],[130.15,29.46],[130.04,7.69],[130.02,25.8989679]],[[130.26,29.46],[130.27,3.84181479],[130.34,33.31663994],[130.35,2.7316],[130.37,69.36245309]]]
["bitfinex-derivatives","SOLF0:USTF0",1725243113974,[[130.32,3.8367],[130.31,3.84045767],[130.3,23.59],[130.29,4.0649],[130.26,23.59]],[[130.36,0.05797666],[130.37,3.8355],[130.38,89.02227294],[130.39,1.4613],[130.42,2.8309]]]
["bitfinex-derivatives","SOLF0:USTF0",1725243169120,[[130.11,0.056981],[130.09,7.6155848],[130.08,23.59],[130.07,4.1743],[129.78,568.0]],[[130.13,3.8930729],[130.16,23.59],[130.18,3.90963577],[130.19,1.4548],[130.37,19.1775]]]
["bitfinex-derivatives","SOLF0:USTF0",1725243188530,[[129.98,3.8958163],[129.97,27.52632364],[129.96,1.3929],[129.94,1.4291],[129.87,38.93566568]],[[130.01,0.0496006],[130.06,23.63],[130.11,7.679],[130.12,2.7954],[130.13,23.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1725243227166,[[130.37,0.05614696],[130.35,33.3158],[130.33,3.81344678],[130.24,66.04553867],[129.54,214.930305]],[[130.4,3.89216107],[130.45,1.3671],[130.46,30.8251],[130.5,331.34679777],[130.64,11.4828]]]
["bitfinex-derivatives","SOLF0:USTF0",1725243291006,[[130.11,3.8429],[130.08,3.83691271],[130.07,29.48],[130.06,1.3288],[130.04,1.3724]],[[130.16,3.8417],[130.18,29.48],[130.21,357.74307612],[130.23,15.3584],[130.31,23.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1725243299624,[[130.11,0.05538674],[130.08,3.8439],[130.06,1.3288],[130.05,23.63],[129.94,25.40767991]],[[130.12,3.8427],[130.13,27.4292733],[130.14,0.0566827],[130.19,7.679],[130.2,23.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1725243378499,[[129.96,3.89694007],[129.93,23.65],[129.9,3.85737376],[129.88,7.8108],[129.77,10.30223028]],[[129.98,0.05208141],[130.02,1.334],[130.04,23.65],[130.05,1.4471],[130.06,1.3743]]]
["bitfinex-derivatives","SOLF0:USTF0",1725243385311,[[129.96,0.05351185],[129.94,23.65],[129.9,3.8009492],[129.88,0.1111],[129.78,3.54451805]],[[129.98,0.0576889],[130.0,3.8464],[130.05,1.4471],[130.06,2.7944]]]
["bitfinex-derivatives","SOLF0:USTF0",1725243441161,[[130.06,0.04856612],[130.05,27.40921659],[130.01,0.1118],[130.0,23.65],[129.81,27.54368483]],[[130.08,0.05893481],[130.11,1.4139],[130.12,1.4691],[130.15,25.0948],[130.42,10.36583114]]]
["bitfinex-derivatives","SOLF0:USTF0",1725243490897,[[130.11,29.5],[130.06,128.03220489],[130.05,3.75921659],[130.0,29.5],[129.99,7.6929]],[[130.21,30.91825947],[130.22,6.5673421],[130.25,7.702],[130.27,29.5],[130.3,228.79996482]]]
["bitfinex-derivatives","SOLF0:USTF0",1725243514611,[[130.19,3.8407],[130.18,23.6],[130.17,0.05572532],[130.13,23.6],[130.12,3.93807626]],[[130.2,0.05386904],[130.26,24.9284],[130.28,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725243575560,[[130.19,3.8407],[130.17,23.6564627],[130.16,3.81862646],[130.14,0.435],[130.13,23.6]],[[130.2,0.05877519],[130.23,3.8396],[130.25,4.1751],[130.27,23.6],[130.3,3.79996482]]]
["bitfinex-derivatives","SOLF0:USTF0",1725243601885,[[130.16,3.8416],[130.15,9.48955249],[130.13,37.76],[130.12,4.02029162],[130.11,98.22341546]],[[130.17,0.05662038],[130.22,8.14599144],[130.23,9.44],[130.28,71.61404215],[130.35,34.5884]]]
["bitfinex-derivatives","SOLF0:USTF0",1725243633624,[[130.08,3.8439],[130.07,23.64179944],[130.04,3.77641183],[130.01,0.3228],[129.84,3.56534255]],[[130.1,0.05738751],[130.13,5.2171],[130.15,6.72587353],[130.16,23.59],[130.46,573.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725243696768,[[130.17,0.05371664],[130.12,29.51],[130.11,3.82181071],[130.1,0.7489],[130.07,96.70136639]],[[130.19,0.05499458],[130.23,33.4011925],[130.25,30.8431],[130.26,2.8113],[130.28,7.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1725243722902,[[130.06,3.8445],[130.05,29.5],[130.0,33.24836676],[129.98,0.8683],[129.96,107.95153736]],[[130.07,0.05564466],[130.13,5.2112],[130.14,2.7035],[130.15,33.39814885],[191.62,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725243777621,[[130.09,3.8434],[130.08,27.53593201],[130.02,0.8976],[130.01,3.74835913],[130.0,23.63]],[[130.11,0.05667651],[130.13,5.304],[130.15,2.849],[130.16,27.46324372],[130.23,232.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1725243793846,[[130.12,0.05173263],[130.1,3.8433],[130.07,23.61],[130.03,0.5145],[130.02,0.439]],[[130.13,5.2631],[130.14,2.82047171],[130.15,23.61],[130.17,3.84594736],[130.34,581.93335466]]]
["bitfinex-derivatives","SOLF0:USTF0",1725243882724,[[130.08,27.4539],[130.04,3.88000614],[130.01,92.08036195],[130.0,23.61],[129.95,40.06584042]],[[130.09,0.05610458],[130.15,3.8419],[130.16,4.2498],[130.17,23.61],[130.2,72.1750423]]]
["bitfinex-derivatives","SOLF0:USTF0",1725243914935,[[130.21,3.89028834],[130.17,23.61],[130.14,4.30066232],[130.13,23.61],[130.06,30.44647316]],[[130.23,0.05709645],[130.24,3.8393],[130.25,2.6733],[130.26,1.3721],[130.27,23.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1725243971696,[[130.07,9.44],[130.06,3.83433145],[130.05,0.6054],[130.02,0.4625],[130.0,37.76]],[[130.12,0.05006497],[130.14,12.3313],[130.18,5.17605437],[130.2,45.449],[130.31,15.3508]]]
["bitfinex-derivatives","SOLF0:USTF0",1725244032755,[[129.86,3.8507],[129.84,3.78721977],[129.83,9.44],[129.81,1.0743],[129.73,3.4964487]],[[129.88,0.05449624],[129.89,9.44],[129.9,7.73283543],[129.93,4.2489],[129.94,37.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1725244102907,[[129.74,0.05213945],[129.69,1.3325],[129.67,87.26072383],[129.61,37.76],[129.51,332.465152]],[[129.76,0.05496898],[129.77,3.82629196],[129.78,9.44],[129.8,2.8002],[129.81,37.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1725244134133,[[129.69,3.91023631],[129.64,12.99297634],[129.63,10.65892904],[129.62,26.98820428],[129.61,90.68466104]],[[129.71,9.44],[129.72,0.05196482],[129.73,3.8549],[129.74,1.3963],[129.75,1.3436]]]
["bitfinex-derivatives","SOLF0:USTF0",1725244176878,[[129.56,0.05128667],[129.55,1.3683],[129.54,14.63073437],[129.52,94.88526286]],[[129.59,0.05148639],[129.61,13.2984],[129.64,3.91251219],[129.66,1.3786],[129.67,2.7868]]]
["bitfinex-derivatives","SOLF0:USTF0",1725244217835,[[129.46,3.8627],[129.45,1.4514],[129.43,1.4017],[129.38,14.21190538],[129.37,48.6356744]],[[129.5,13.35826767],[129.51,3.8614],[129.54,2.8558],[129.55,37.76],[129.59,7.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1725244258462,[[129.39,0.05161948],[129.35,3.8658],[129.33,3.79490147],[129.31,120.10082531],[129.28,14.21190538]],[[129.4,3.8645],[129.41,23.77912464],[129.43,2.8011],[129.44,3.85682205],[129.46,1.3977]]]
["bitfinex-derivatives","SOLF0:USTF0",1725244298001,[[128.95,3.878],[128.9,10.20266568],[128.89,40.39892904],[128.87,58.16381078],[128.85,42.24790418]],[[128.96,0.05679426],[129.0,1.3514],[129.01,29.74],[129.02,1.4602],[129.03,3.90969325]]]
["bitfinex-derivatives","SOLF0:USTF0",1725244299907,[[128.99,3.8768],[128.98,0.05471072],[128.97,3.94992592],[128.95,14.21190538],[128.93,58.16381078]],[[129.0,0.05218533],[129.05,33.6152],[129.07,2.7762],[129.12,7.747],[129.2,52.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1725244350124,[[129.0,5.17048938],[128.99,29.74],[128.98,1.4716],[128.93,33.29297634],[128.92,18.41662904]],[[129.08,1.3763],[129.11,5.29681659],[129.12,29.74],[129.16,1.4005],[129.2,33.66531613]]]
["bitfinex-derivatives","SOLF0:USTF0",1725244367328,[[129.16,3.81714352],[129.14,0.05920888],[129.08,1.3472],[129.05,0.124],[129.03,3.86592243]],[[129.17,3.92929951],[129.18,29.74],[129.21,3.78810845],[129.22,2.9344],[129.26,29.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1725244430175,[[129.1,9.51],[129.07,1.3692],[129.06,38.04],[129.03,0.238],[129.0,14.21190538]],[[129.15,5.22536104],[129.17,352.51],[129.18,2.8719],[129.2,38.04],[129.23,7.747]]]
["bitfinex-derivatives","SOLF0:USTF0",1725244469307,[[129.03,0.05184211],[129.02,9.51],[128.99,1.4155],[128.96,1.3643],[128.94,47.53771757]],[[129.06,0.05707026],[129.07,3.8744],[129.08,9.51],[129.09,1.4053],[129.1,5.28700548]]]
["bitfinex-derivatives","SOLF0:USTF0",1725244496546,[[128.8,3.8823],[128.76,23.87],[128.75,5.33933702],[128.73,25.2606],[128.65,3.55297634]],[[128.86,23.87],[128.87,3.8806],[128.96,7.747],[128.99,8.10651841],[129.04,248.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1725244536968,[[128.89,3.93007005],[128.85,1.4276],[128.84,6.63901767],[128.83,29.8],[128.81,3.55297634]],[[128.92,0.05483875],[128.95,33.68992511],[128.97,0.3204],[128.98,1.4669],[128.99,0.1071]]]
["bitfinex-derivatives","SOLF0:USTF0",1725244553774,[[128.8,29.8],[128.78,1.4607],[128.77,3.82802251],[128.74,29.8],[128.7,31.76074005]],[[128.91,33.984],[128.97,225.0],[129.02,115.31194172],[129.03,7.7516],[129.07,45.2986]]]
["bitfinex-derivatives","SOLF0:USTF0",1725244612223,[[128.52,29.8],[128.51,2.7857],[128.49,1.413],[128.47,7.7847],[128.38,225.0]],[[128.64,31.2048],[128.65,3.85186259],[128.74,350.7688],[128.75,41.453],[128.79,93.72194784]]]
["bitfinex-derivatives","SOLF0:USTF0",1725244661272,[[128.61,0.05242222],[128.6,3.8883],[128.58,13.4698603],[128.54,1.4849],[128.53,39.6003]],[[128.64,3.94694684],[128.65,14.834338],[128.73,45.9696],[128.74,343.0],[128.77,11.66653474]]]
["bitfinex-derivatives","SOLF0:USTF0",1725244696802,[[128.53,3.8905],[128.51,12.374],[128.5,5.19700034],[128.47,38.24],[128.45,51.23963796]],[[128.57,3.8896],[128.59,13.4701888],[128.63,1.4777],[128.66,1.3852],[128.67,69.8731]]]
["bitfinex-derivatives","SOLF0:USTF0",1725244750753,[[128.51,0.05004972],[128.48,3.80297806],[128.47,9.57],[128.46,2.8833],[128.44,14.21190538]],[[128.53,0.04959196],[128.54,3.8905],[128.55,9.57],[128.58,1.3779],[128.59,5.39365964]]]
["bitfinex-derivatives","SOLF0:USTF0",1725244757952,[[128.62,3.8877],[128.59,9.57],[128.58,1.3447],[128.57,1.3934],[128.55,3.83749727]],[[128.66,11.0519],[128.67,3.8865],[128.68,1.4586],[128.7,1.4297],[128.89,28.64195671]]]
["bitfinex-derivatives","SOLF0:USTF0",1725244825318,[[128.59,3.9485168],[128.58,3.96984994],[128.57,9.57],[128.54,1.4793],[128.53,38.28]],[[128.62,3.94002414],[128.64,1.3762],[128.65,13.47949801],[128.73,49.9342],[128.81,227.53308358]]]
["bitfinex-derivatives","SOLF0:USTF0",1725244890670,[[128.76,0.05124556],[128.73,9.55],[128.72,1.4662],[128.71,1.4437],[128.63,27.88195957]],[[128.79,0.05626404],[128.8,9.55],[128.83,1.3698],[128.85,2.8761],[128.95,23.62216143]]]
["bitfinex-derivatives","SOLF0:USTF0",1725244909492,[[128.73,3.8846],[128.7,23.88],[128.69,2.8499],[128.68,25.2708],[128.67,3.93476236]],[[128.76,3.8839],[128.78,5.38378094],[128.79,23.88],[128.8,89.76514394],[128.82,2.8821]]]
["bitfinex-derivatives","SOLF0:USTF0",1725244999458,[[128.72,3.8849],[128.71,9.59497791],[128.7,3.8869043],[128.67,1.3471],[128.66,38.16]],[[128.73,0.05261981],[128.75,3.8842],[128.77,3.94547937],[128.78,1.4054],[128.8,89.76514394]]]
["bitfinex-derivatives","SOLF0:USTF0",1725245050798,[[128.82,0.05399228],[128.78,9.54],[128.75,1.4033],[128.73,1.3847],[128.72,42.03650411]],[[128.83,7.82672784],[128.84,9.59696659],[128.87,1.3489],[128.89,2.6987],[128.92,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725245078835,[[128.86,3.93657846],[128.8,4.0893],[128.79,42.08106271],[128.77,20.43543022],[128.76,34.93154733]],[[128.88,0.05912691],[128.89,3.88],[128.91,3.83038808],[128.92,9.54],[128.95,1.4801]]]
["bitfinex-derivatives","SOLF0:USTF0",1725245122572,[[128.86,0.05245605],[128.81,23.8],[128.8,6.75040285],[128.71,11.63807611],[128.69,35.64643686]],[[128.87,3.8804],[128.88,0.05792156],[128.89,1.3761],[128.9,5.25611664],[128.91,25.2716]]]
["bitfinex-derivatives","SOLF0:USTF0",1725245151584,[[128.96,0.054978],[128.95,27.71097208],[128.92,1.4577],[128.91,1.3799],[128.89,1.452]],[[128.99,0.05217623],[129.02,3.876],[129.05,25.3002],[129.06,231.8097194],[129.07,94.46736834]]]
["bitfinex-derivatives","SOLF0:USTF0",1725245212525,[[129.13,0.05778576],[129.1,3.8729],[129.09,23.85],[129.08,2.8767],[129.06,23.85]],[[129.14,3.8719],[129.15,0.05200143],[129.17,3.92235039],[129.18,23.85],[129.22,2.7601]]]
["bitfinex-derivatives","SOLF0:USTF0",1725245240642,[[129.19,0.05252978],[129.17,9.51],[129.13,40.9042],[129.12,3.8407898],[129.07,75.22913299]],[[129.22,0.02330479],[129.24,1.3799],[129.25,16.32030708],[129.3,240.4895],[129.43,47.42830801]]]
["bitfinex-derivatives","SOLF0:USTF0",1725245288189,[[129.17,3.871],[129.16,0.05180861],[129.15,23.79],[129.13,25.2076],[129.12,2.6997]],[[129.18,0.05358157],[129.24,23.79],[129.25,5.1596213],[129.26,2.8146],[130.18,76.53148719]]]
["bitfinex-derivatives","SOLF0:USTF0",1725245351353,[[129.07,3.874],[129.05,0.05789718],[129.04,1.411],[129.03,23.81],[129.01,1.3625]],[[129.08,0.05234901],[129.11,3.873],[129.12,27.61926557],[129.15,1.3884],[129.17,85.6787686]]]
["bitfinex-derivatives","SOLF0:USTF0",1725245364247,[[129.1,3.8731],[129.09,0.05569465],[129.08,3.78233927],[129.07,10.9382],[129.0,65.71576344]],[[129.11,0.05692928],[129.15,14.77555724],[129.16,2.7246],[129.2,38.08],[129.4,19.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1725245445623,[[128.9,0.05630598],[128.86,1.4707],[128.85,5.23680148],[128.84,23.85],[128.81,1.4351]],[[128.91,3.8788],[128.93,0.05340903],[128.94,29.19096128],[128.99,10.5741],[129.0,23.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1725245492061,[[128.87,47.59395505],[128.86,0.05591941],[128.8,23.84],[128.72,68.66688038],[128.71,28.42381078]],[[128.88,3.93541322],[128.89,23.84],[128.92,2.766],[128.93,25.2865],[128.98,568.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725245521580,[[128.92,3.84608857],[128.9,1.4122],[128.89,23.85],[128.87,1.4068],[128.82,3.55297634]],[[128.95,0.05850535],[128.98,23.85],[129.0,1.4274],[129.02,94.01615271],[129.18,674.93708647]]]
["bitfinex-derivatives","SOLF0:USTF0",1725245565714,[[129.01,3.8758],[129.0,23.85],[128.99,0.05589463],[128.98,4.282],[128.97,3.83792167]],[[129.02,0.0539402],[129.06,3.8744],[129.09,32.06122585],[129.15,299.54969499],[129.2,23.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1725245625170,[[129.11,0.05629772],[129.09,9.52],[129.08,3.8735],[129.06,39.4686],[129.05,2.767]],[[129.12,3.8726],[129.13,0.05789256],[129.15,1.4536],[129.16,12.438],[129.19,3.88355648]]]
["bitfinex-derivatives","SOLF0:USTF0",1725245733078,[[129.36,0.05063432],[129.35,9.52],[129.27,2.8183],[129.26,5.16747607]],[[129.37,3.865],[129.38,3.81872534],[129.39,74.55421567],[129.4,229.2152],[129.46,7.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1725245784017,[[129.52,0.05082381],[129.49,23.71],[129.48,3.8617],[129.43,93.35560048],[129.34,3.55297634]],[[129.53,3.8603],[129.57,79.44408019],[129.58,23.71],[129.62,15.4423],[129.65,354.5701]]]
["bitfinex-derivatives","SOLF0:USTF0",1725245801626,[[129.46,13.41007227],[129.43,93.35560048],[129.4,37.96],[129.38,3.55297634],[129.27,119.068852]],[[129.48,0.05026998],[129.49,3.8616],[129.57,304.44408019],[129.58,15.4448],[129.65,11.5701]]]
["bitfinex-derivatives","SOLF0:USTF0",1725245873304,[[129.47,9.49],[129.46,0.05673488],[129.45,3.8625],[129.41,3.95365913],[129.4,54.00657708]],[[129.49,3.9151158],[129.55,13.6474],[129.57,11.51609568],[129.6,113.47788335],[129.61,35.54388991]]]
["bitfinex-derivatives","SOLF0:USTF0",1725245911244,[[129.46,9.54683629],[129.45,7.72030506],[129.42,4.161],[129.4,37.96],[129.34,15.19787683]],[[129.49,3.9145525],[129.53,10.8992],[129.55,1.4401],[129.7,15.422],[129.72,1.43688315]]]
["bitfinex-derivatives","SOLF0:USTF0",1725245973789,[[129.31,3.92526379],[129.29,6.59704639],[129.21,37.96]],[[129.34,3.9173667],[129.37,9.49],[129.38,1.4371],[129.41,41.7517238],[191.62,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725245997599,[[129.24,0.04947183],[129.21,27.6298],[129.2,8.0780687],[129.13,23.76],[129.11,3.55297634]],[[129.25,3.8686],[129.27,0.05040103],[129.3,27.71938104],[129.31,2.7094],[129.33,23.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1725246044038,[[129.4,3.8641],[129.39,0.05548136],[129.38,23.78],[129.36,1.345],[129.35,1.417]],[[129.41,0.05287766],[129.44,1.4688],[129.45,3.7797527],[129.46,1.3631],[129.6,573.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725246100479,[[129.69,0.05069597],[129.67,23.78],[129.59,23.78],[129.57,100.86716142],[129.56,18.48980538]],[[129.74,4.2211],[129.75,228.91246216],[129.76,23.78],[129.78,7.718],[129.79,366.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1725246133499,[[129.81,29.57],[129.8,3.91824804],[129.75,4.0403],[129.73,3.90436254],[129.67,37.2819]],[[129.82,0.05108164],[129.91,29.57],[129.92,228.85935215],[129.96,345.8843],[129.99,7.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1725246153807,[[130.09,0.05629378],[130.07,35.45],[130.04,5.1946018],[130.03,2.7822],[130.0,35.45]],[[130.11,0.04945104],[130.13,3.8427],[130.14,6.69874865],[130.18,35.45],[130.2,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725246193249,[[130.18,0.05686478],[130.13,31.0099],[130.12,1.4004],[130.06,29.54],[130.05,3.55297634]],[[130.21,3.8403],[130.24,29.54],[130.25,4.2357],[130.27,7.718],[130.28,228.93105112]]]
["bitfinex-derivatives","SOLF0:USTF0",1725246199366,[[130.18,0.05453397],[130.17,29.54],[130.13,29.54],[130.11,1.4379],[130.1,3.86143559]],[[130.25,1.3715],[130.26,32.3927],[130.3,65.68429693],[130.31,7.6747],[130.38,11.5061]]]
["bitfinex-derivatives","SOLF0:USTF0",1725246237071,[[129.97,33.39591377],[129.95,1.3768],[129.94,89.13508382],[129.93,29.54],[129.87,29.54]],[[130.06,29.54],[130.07,2.8137],[130.1,1.3882],[130.11,228.88090473],[130.15,350.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1725246259391,[[130.45,35.36473964],[130.4,35.31],[130.34,1.3792]],[[130.47,0.05384084],[130.5,1.4685],[130.53,5.2633],[130.54,1.4295],[130.63,3.92693766]]]
["bitfinex-derivatives","SOLF0:USTF0",1725246292123,[[130.44,0.05647302],[130.4,35.31],[130.35,0.5205],[130.34,14.21190538],[130.26,89.00664426]],[[130.47,0.05723611],[130.5,36.6484],[130.51,1.3654],[130.52,3.85499919]]]
["bitfinex-derivatives","SOLF0:USTF0",1725246341262,[[130.19,33.31393304],[130.18,1.4055],[130.13,29.45],[130.12,11.49014008],[130.11,3.55297634]],[[130.26,3.8388],[130.28,1.442],[130.29,30.8983],[130.3,1.4468],[130.35,7.6722]]]
["bitfinex-derivatives","SOLF0:USTF0",1725246367196,[[130.12,0.05312495],[130.1,29.45],[130.08,1.4243],[130.07,1.4637],[130.0,33.00297634]],[[130.15,0.05499405],[130.2,33.24533799],[130.21,2.811],[130.24,225.0],[130.27,37.1273]]]
["bitfinex-derivatives","SOLF0:USTF0",1725246397811,[[130.19,0.05343962],[130.15,23.6],[130.14,3.842],[130.12,3.92854398],[130.06,23.6]],[[130.2,3.8404],[130.21,0.04960987],[130.22,1.4531],[130.23,28.85769585],[130.28,1.3286]]]
["bitfinex-derivatives","SOLF0:USTF0",1725246413945,[[130.05,3.89813709],[130.04,29.52],[129.93,309.58953763],[129.92,14.21190538],[129.91,21.92594974]],[[130.08,0.05827096],[130.09,3.8438],[130.11,2.7649],[130.14,29.52],[130.16,5.3340181]]]
["bitfinex-derivatives","SOLF0:USTF0",1725246456569,[[130.25,23.6],[130.23,0.05362067],[130.21,3.84314045],[130.2,23.6],[130.16,1.3466]],[[130.26,0.05779749],[130.31,2.9074],[130.33,3.82393436],[130.38,296.93672149],[130.41,7.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1725246505592,[[130.37,33.3380769],[130.36,3.88514541],[130.33,29.45],[130.3,2.7441],[130.28,7.6758]],[[130.4,0.04913708],[130.41,3.8344],[130.46,5.11758282],[130.47,29.45],[130.49,227.8298]]]
["bitfinex-derivatives","SOLF0:USTF0",1725246518806,[[130.37,0.0527769],[130.34,3.8362],[130.33,33.23546824],[130.31,1.4207],[130.24,7.38924934]],[[130.38,3.8351],[130.4,0.04913708],[130.42,2.8121],[130.43,29.45],[130.45,29.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1725246596571,[[130.19,0.05238143],[130.16,3.85557593],[130.15,29.48],[130.12,1.4359],[130.11,2.7951]],[[130.22,0.05867263],[130.26,29.48],[130.28,2.7743],[130.32,3.82903541],[130.34,29.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725246598374,[[130.21,33.3201],[130.19,0.05238143],[130.16,3.85557593],[130.13,29.48],[130.09,3.55297634]],[[130.22,0.05867263],[130.28,2.7743],[130.31,29.48],[130.35,350.689],[130.41,7.6689]]]
["bitfinex-derivatives","SOLF0:USTF0",1725246653403,[[130.1,0.05340159],[130.08,3.8438],[130.07,23.6],[130.02,4.3298],[130.01,3.91436251]],[[130.12,3.89439256],[130.14,5.24680098],[130.16,23.6],[130.17,1.4204],[130.2,248.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1725246700541,[[130.08,0.02569367],[130.06,31.30277526],[130.04,1.4604],[130.03,1.4515],[129.97,3.54154157]],[[130.1,3.89866712],[130.14,1.413],[130.15,23.6],[130.17,2.8825],[130.32,32.17986404]]]
["bitfinex-derivatives","SOLF0:USTF0",1725246734472,[[130.05,27.4446],[130.04,3.89644833],[130.0,23.6],[129.98,2.9243],[129.9,61.46310799]],[[130.08,0.05749318],[130.09,3.8437],[130.1,1.4714],[130.11,3.7534594],[130.14,1.4715]]]
["bitfinex-derivatives","SOLF0:USTF0",1725246790016,[[129.84,3.851],[129.81,25.0604],[129.8,1.4489],[129.79,5.1635466],[129.76,11.5601]],[[129.85,0.04992083],[129.9,23.6],[129.94,5.1233781],[129.95,225.0],[129.96,1.414]]]
["bitfinex-derivatives","SOLF0:USTF0",1725246820943,[[129.94,3.8481],[129.93,0.0528172],[129.9,2.7043],[129.89,9.46],[129.87,3.830383]],[[129.95,9.50857242],[129.98,3.79461019],[129.99,1.4687],[130.0,39.2824],[130.05,232.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1725246869575,[[130.16,3.90026187],[130.11,1.3991],[130.1,23.65],[130.08,1.4235],[129.99,3.54954728]],[[130.19,3.88256508],[130.2,23.65],[130.22,4.1841],[130.26,27.50726357],[130.32,15.71234763]]]
["bitfinex-derivatives","SOLF0:USTF0",1725246927526,[[130.26,0.05159774],[130.21,27.7911],[130.12,3.79777037],[130.1,14.19818912],[130.07,225.0]],[[130.27,3.8383],[130.28,0.04966733],[130.29,27.34543443],[130.33,2.8149],[130.34,23.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1725246962959,[[130.07,27.9018],[130.06,96.97596557],[130.05,3.9264864],[130.01,7.692],[129.98,14.19818912]],[[130.16,23.62],[130.18,2.7544],[130.19,1.4284],[130.2,23.62],[130.22,11.57673628]]]
["bitfinex-derivatives","SOLF0:USTF0",1725246992381,[[130.07,0.05433564],[130.05,3.8446],[130.02,29.5],[130.01,4.0881],[129.97,3.87313662]],[[130.08,0.05856275],[130.09,3.8437],[130.13,29.5],[130.14,1.3306],[130.15,5.30638961]]]
["bitfinex-derivatives","SOLF0:USTF0",1725247054947,[[130.2,0.05916188],[130.16,9.43],[130.14,1.3727],[130.13,37.72],[130.01,255.7682]],[[130.23,9.48892447],[130.25,4.2922],[130.26,11.49529366],[130.27,37.72],[130.42,70.74763724]]]
["bitfinex-derivatives","SOLF0:USTF0",1725247086664,[[130.06,0.05021185],[130.05,3.8447],[130.02,25.0391],[130.01,1.4173],[129.87,3.85402326]],[[130.09,3.895165],[130.1,3.77364297],[130.11,1.4635],[130.12,23.63],[130.13,1.3893]]]
["bitfinex-derivatives","SOLF0:USTF0",1725247166518,[[130.09,0.05310532],[130.03,9.45],[130.02,3.8561452],[130.01,4.3292],[129.88,71.2053154]],[[130.1,9.45],[130.11,0.05025795],[130.13,40.5188],[130.14,5.21661238],[130.19,7.688]]]
["bitfinex-derivatives","SOLF0:USTF0",1725247196440,[[129.98,0.05760952],[129.97,3.8472],[129.95,9.45],[129.94,4.212],[129.93,3.84701176]],[[130.0,3.897369],[130.01,9.45],[130.03,3.93123605],[130.05,1.4389],[130.06,10.3948]]]
["bitfinex-derivatives","SOLF0:USTF0",1725247236785,[[130.14,23.67116604],[130.06,26.323],[129.94,225.0],[129.91,22.0844198],[129.88,379.15007922]],[[130.16,0.05901687],[130.28,7.688],[130.31,8.02479693],[130.45,28.53220489],[194.85,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1725247306748,[[130.17,0.05738889],[130.15,3.8417],[130.14,23.62],[130.11,4.099],[130.1,3.7814841]],[[130.19,7.75579586],[130.22,23.62],[130.23,1.4471],[130.26,7.681],[130.27,250.0681]]]
["bitfinex-derivatives","SOLF0:USTF0",1725247328864,[[129.86,23.62],[129.83,2.8515],[129.82,1.3356],[129.8,23.62],[129.73,8.03761666]],[[129.94,23.62],[129.98,1.3722],[129.99,3.79430988],[130.0,24.62],[130.01,232.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1725247378711,[[129.61,23.62],[129.6,4.1976],[129.59,3.81322829],[129.52,225.0],[129.51,285.13960304]],[[129.64,0.05218222],[129.7,23.62],[129.74,3.89663943],[129.75,32.7066],[129.79,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725247414524,[[129.77,0.05346386],[129.74,3.8539],[129.73,23.62],[129.72,3.81599861],[129.7,99.33089627]],[[129.78,3.8528],[129.79,0.05609951],[129.81,23.62],[129.84,12.92027321],[129.88,31.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1725247457172,[[129.85,3.8504],[129.83,23.62],[129.8,23.62],[129.79,3.86535202],[129.76,2.8366]],[[129.91,1.4658],[129.92,63.77360848],[129.94,248.62],[129.99,7.6936],[130.09,10.69957683]]]
["bitfinex-derivatives","SOLF0:USTF0",1725247526936,[[129.99,0.05072646],[129.95,27.4676],[129.94,1.4673],[129.92,1.4364],[129.87,123.66232302]],[[130.0,3.8463],[130.01,0.05327405],[130.04,3.81622452],[130.06,27.8064],[130.1,7.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1725247537740,[[129.95,23.62],[129.94,3.848],[129.93,0.05357008],[129.92,1.4364],[129.91,1.3949]],[[129.96,0.05732264],[129.97,3.8473],[130.02,9.0848],[130.03,23.62],[130.05,1.4164]]]
["bitfinex-derivatives","SOLF0:USTF0",1725247609908,[[129.85,0.0492959],[129.84,3.8508],[129.83,5.18080598],[129.82,25.1154],[129.77,1.3659]],[[129.87,0.05588874],[129.88,3.85],[129.9,3.92117619],[129.91,1.4151],[129.92,23.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1725247632425,[[129.9,0.05102799],[129.86,17.12335382],[129.83,1.3794],[129.82,2.887],[129.8,37.8]],[[129.91,3.849],[129.92,0.05349836],[129.93,9.45],[129.96,2.7887],[129.98,12.8340257]]]
["bitfinex-derivatives","SOLF0:USTF0",1725247717694,[[129.78,13.3227],[129.75,72.55810922],[129.74,40.6439],[129.66,10.5375198],[129.53,184.668052]],[[129.82,3.90668366],[129.85,10.9095],[129.86,1.3461],[129.87,37.88],[129.88,7.702]]]
["bitfinex-derivatives","SOLF0:USTF0",1725247770829,[[129.83,3.8511],[129.82,0.05296715],[129.81,13.27766718],[129.75,1.4391],[129.74,106.70295908]],[[129.85,0.0591101],[129.87,3.8503],[129.88,13.24386779],[129.91,1.3728],[129.92,91.8017597]]]
["bitfinex-derivatives","SOLF0:USTF0",1725247793340,[[129.76,3.9072769],[129.73,25.0458],[129.72,1.3887],[129.7,1.3442],[129.63,19.32052866]],[[129.78,0.05099556],[129.79,3.8526],[129.82,6.62653514],[129.83,25.1357],[129.85,7.702]]]
["bitfinex-derivatives","SOLF0:USTF0",1725247847214,[[129.78,23.7],[129.77,0.05516763],[129.73,28.89384492],[129.72,1.4516],[129.64,14.07498282]],[[129.8,0.05057068],[129.89,225.0],[129.91,7.702],[129.93,343.0],[129.98,29.95663303]]]
["bitfinex-derivatives","SOLF0:USTF0",1725247921880,[[129.6,3.8581],[129.59,13.31428483],[129.55,1.3521],[129.54,2.7933],[129.48,15.1034457]],[[129.62,3.8576],[129.63,0.04852957],[129.65,14.87686374],[129.66,1.4157],[129.69,7.716]]]
["bitfinex-derivatives","SOLF0:USTF0",1725247947410,[[129.61,3.8578],[129.59,3.87886729],[129.58,9.48],[129.54,4.2558],[129.47,22.1314553]],[[129.64,3.857],[129.65,9.48],[129.66,3.81409098],[129.67,1.3916],[129.68,1.4668]]]
["bitfinex-derivatives","SOLF0:USTF0",1725248003744,[[129.58,3.8586],[129.55,9.48],[129.53,1.3421],[129.52,1.3811],[129.5,7.7219]],[[129.61,13.3379],[129.64,2.7154],[129.66,1.3733],[129.67,37.92],[129.69,100.32799999]]]
["bitfinex-derivatives","SOLF0:USTF0",1725248019659,[[129.53,0.05516333],[129.52,3.8604],[129.49,13.40815803],[129.48,1.4195],[129.47,2.7926]],[[129.55,3.8599],[129.56,9.53878846],[129.59,4.1371],[129.6,37.92],[129.61,3.87984256]]]
["bitfinex-derivatives","SOLF0:USTF0",1725248058096,[[129.41,0.0567903],[129.34,27.59102373],[129.33,1.3597],[129.21,3.5187457],[129.1,564.0]],[[129.43,27.68316842],[129.46,3.90146354],[129.47,23.77],[129.48,1.4276],[129.8,104.15097763]]]
["bitfinex-derivatives","SOLF0:USTF0",1725248106832,[[129.57,3.859],[129.53,23.77],[129.51,1.4333],[129.5,2.8377],[129.49,3.83154481]],[[129.6,3.8584],[129.61,3.86491702],[129.62,23.77],[129.64,1.4731],[129.65,2.7744]]]
["bitfinex-derivatives","SOLF0:USTF0",1725248136849,[[129.71,0.05273764],[129.68,9.47],[129.65,3.95005577],[129.64,1.4154],[129.54,3.5187457]],[[129.72,3.8546],[129.73,1.4421],[129.74,0.05580897],[129.75,9.47],[129.76,3.93901673]]]
["bitfinex-derivatives","SOLF0:USTF0",1725248203105,[[129.55,0.05250514],[129.53,12.3132],[129.51,3.78801914],[129.47,37.88],[129.38,3.5187457]],[[129.57,0.0566908],[129.6,9.47],[129.62,2.7784],[129.63,1.3526],[129.86,58.03678992]]]
["bitfinex-derivatives","SOLF0:USTF0",1725248221118,[[129.66,13.3264],[129.65,0.05364922],[129.6,37.88],[129.59,1.3393],[129.52,3.5187457]],[[129.67,0.0526981],[129.71,3.87933932],[129.73,235.8964],[129.74,2.8384],[129.88,19.2509]]]
["bitfinex-derivatives","SOLF0:USTF0",1725248291981,[[129.81,0.05522301],[129.8,23.67],[129.79,3.91272531],[129.75,1.4495],[129.74,1.3911]],[[129.83,0.05564438],[129.86,3.90139164],[129.87,4.1261],[129.9,374.39],[129.93,248.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1725248349033,[[129.82,0.05710878],[129.78,9.46],[129.77,2.8413],[129.76,98.07086233],[129.73,39.2591]],[[129.83,7.63795932],[129.85,9.51315148],[129.89,1.3734],[129.9,9.1039],[129.91,3.83688584]]]
["bitfinex-derivatives","SOLF0:USTF0",1725248374550,[[129.77,0.05674898],[129.76,3.8533],[129.74,23.67],[129.71,2.8923],[129.7,90.18748149]],[[129.79,3.91181459],[129.83,5.25863514],[129.84,2.7006],[129.85,23.67],[129.87,31.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1725248432192,[[129.74,0.05671663],[129.7,86.31160277],[129.69,3.8555],[129.68,8.16569514],[129.67,23.7]],[[129.75,3.8537],[129.76,23.7577063],[129.78,1.4024],[129.79,9.0979],[129.8,23.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1725248446399,[[129.74,0.05671663],[129.7,86.31160277],[129.69,27.8716],[129.68,3.88349514],[129.61,3.5187457]],[[129.75,3.8537],[129.76,0.0577063],[129.77,3.92062323],[129.78,23.7],[129.8,23.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1725248521477,[[129.63,3.91370596],[129.58,27.7828],[129.57,3.93242826],[129.54,23.7],[129.53,14.21496216]],[[129.66,0.05380059],[129.67,3.8563],[129.69,23.7],[129.7,3.91245661],[129.73,7.713]]]
["bitfinex-derivatives","SOLF0:USTF0",1725248548204,[[129.55,0.05113044],[129.54,3.8597],[129.48,25.1243],[129.47,2.8722],[129.43,90.12558379]],[[129.57,0.05251621],[129.58,23.7],[129.59,3.8586],[129.6,23.7],[129.61,1.3451]]]
["bitfinex-derivatives","SOLF0:USTF0",1725248587941,[[129.53,3.91093351],[129.5,1.4441],[129.49,23.7],[129.47,1.4515],[129.46,3.82364296]],[[129.55,0.057077],[129.57,3.8593],[129.58,27.8828],[129.65,15.4265],[129.66,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725248684428,[[129.68,13.3458],[129.67,3.99944104],[129.62,1.4729],[129.61,2.8401],[129.57,78.35539799]],[[129.69,0.05566687],[129.71,3.855],[129.73,3.82990207],[129.74,9.49],[129.76,4.2104]]]
["bitfinex-derivatives","SOLF0:USTF0",1725248726259,[[129.67,0.05309475],[129.64,9.49],[129.6,37.96],[129.58,4.2258],[129.49,247.33142438]],[[129.68,3.8558],[129.7,1.40033566],[129.71,2.6851],[129.72,3.86414533],[129.73,7.713]]]
["bitfinex-derivatives","SOLF0:USTF0",1725248759590,[[129.53,2.7658],[129.52,1.3658],[129.48,3.56950705],[129.47,26.20963025],[129.45,55.08688388]],[[129.7,2.331],[129.71,5.10943757],[129.73,1.4023],[129.74,232.7081],[129.77,11.5596]]]
["bitfinex-derivatives","SOLF0:USTF0",1725248808331,[[129.77,3.8531],[129.75,25.0547905],[129.74,2.8987],[129.73,3.76867703],[129.56,14.0561751]],[[129.78,0.05626999],[129.8,3.8522],[129.83,26.5028],[129.85,3.81749903],[129.9,7.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1725248841749,[[129.93,0.05408204],[129.87,27.6543],[129.8,27.49516205],[129.76,7.7066],[129.74,15.07574377]],[[129.97,25.0133],[129.99,10.5298],[130.0,100.30815889],[130.13,14.3404256],[130.14,38.4236]]]
["bitfinex-derivatives","SOLF0:USTF0",1725248893106,[[129.99,27.4866],[129.98,1.3537],[129.97,0.0538134],[129.95,1.3714],[129.92,23.64]],[[130.0,0.05362499],[130.06,3.81671758],[130.07,1.4289],[130.08,1.3974],[130.21,42.66214802]]]
["bitfinex-derivatives","SOLF0:USTF0",1725248950261,[[129.98,0.0586807],[129.95,3.8476],[129.93,23.62],[129.91,2.7624],[129.87,27.51115541]],[[129.99,7.60486795],[130.01,0.05913075],[130.02,23.62],[130.04,1.4748],[130.05,2.8003]]]
["bitfinex-derivatives","SOLF0:USTF0",1725249003189,[[130.11,0.05329255],[130.09,27.4635],[130.06,0.3486],[130.05,3.83603783],[129.93,36.80742481]],[[130.13,3.8425],[130.14,0.04960317],[130.16,3.78912558],[130.17,2.8055],[130.18,23.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1725249039535,[[130.05,0.05047992],[130.03,3.8453],[130.02,27.54987076],[129.94,0.3466],[129.93,34.83064377]],[[130.06,3.8445],[130.08,0.05044882],[130.09,1.411],[130.11,26.4445],[130.2,23.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1725249065541,[[129.94,0.05249914],[129.91,3.83588405],[129.89,23.63],[129.82,0.3467],[129.8,23.63]],[[129.95,3.8478],[129.97,1.52841319],[129.98,28.84704818],[130.0,1.4159],[130.06,74.52308654]]]
["bitfinex-derivatives","SOLF0:USTF0",1725249124703,[[129.86,23.63],[129.82,0.3478],[129.81,24.75319409],[129.8,23.63],[129.79,19.51436622]],[[129.95,23.63],[129.98,2.8163],[129.99,3.78684109],[130.0,23.63],[130.01,1.4558]]]
["bitfinex-derivatives","SOLF0:USTF0",1725249181246,[[130.15,0.05382864],[130.13,27.39680236],[130.05,31.3194],[130.02,225.0],[130.01,3.81363479]],[[130.19,0.03813487],[130.21,1.3857],[130.22,23.63],[130.23,1.4436],[130.29,7.6761]]]
["bitfinex-derivatives","SOLF0:USTF0",1725249200568,[[130.13,27.52295092],[130.11,3.92695291],[130.05,23.63],[130.04,7.69],[129.99,36.13600617]],[[130.15,0.05145971],[130.18,1.4373],[130.19,1.4158],[130.2,1.345],[130.21,23.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1725249226984,[[130.1,3.8432],[130.09,3.77650733],[130.08,23.66919041],[130.02,0.7684],[129.97,3.56860244]],[[130.13,0.049572],[130.14,3.8423],[130.16,26.4584],[130.17,5.23000407],[130.19,7.702]]]
["bitfinex-derivatives","SOLF0:USTF0",1725249271830,[[130.09,3.8436],[130.08,0.05752455],[130.07,23.62],[130.06,94.11225106],[130.04,3.9144533]],[[130.11,0.052912],[130.16,23.62],[130.17,3.77150495],[130.18,12.0364]]]
["bitfinex-derivatives","SOLF0:USTF0",1725249338883,[[129.96,3.8474],[129.95,0.05610927],[129.94,3.94121268],[129.93,23.65],[129.91,1.4766]],[[129.98,1.4526068],[130.01,1.4557],[130.02,25.0099],[130.04,3.79451742],[130.06,7.702]]]
["bitfinex-derivatives","SOLF0:USTF0",1725249390641,[[129.73,25.0114],[129.71,1.3337],[129.68,0.6092],[129.67,23.65],[129.62,36.59334185]],[[129.81,23.65],[129.83,0.05833504],[129.84,2.7853],[129.85,3.84600584],[129.87,23.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1725249424865,[[129.81,4.2055],[129.8,23.64],[129.73,23.64],[129.7,105.05540378],[129.69,8.03863782]],[[129.89,23.64],[129.92,0.1108],[129.93,35.19078607],[129.98,343.0],[129.99,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725249473789,[[129.97,0.05381165],[129.95,3.8478],[129.94,2.7815],[129.93,23.63],[129.92,1.367]],[[130.0,3.89839315],[130.02,23.63],[130.04,0.2193],[130.05,236.46690471],[130.06,23.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1725249482303,[[129.97,0.05381165],[129.95,3.8476],[129.94,2.7815],[129.93,23.63],[129.92,1.367]],[[130.0,3.89839315],[130.02,23.63],[130.05,228.75990471],[130.06,31.6633],[130.28,56.27806309]]]
["bitfinex-derivatives","SOLF0:USTF0",1725249528340,[[130.12,3.74806991],[130.11,23.68679792],[130.07,1.4617],[130.06,1.4265],[130.05,28.72515426]],[[130.21,23.63],[130.24,0.0987],[130.35,75.04343482],[130.36,10.67827005],[130.37,3.87919772]]]
["bitfinex-derivatives","SOLF0:USTF0",1725249586880,[[130.21,0.05743587],[130.16,12.1924],[130.15,1.4573],[130.13,37.76],[130.02,7.6911]],[[130.22,7.70377035],[130.24,9.44],[130.27,45.467],[130.3,38.07670379],[130.43,96.13312915]]]
["bitfinex-derivatives","SOLF0:USTF0",1725249607190,[[130.23,0.05907929],[130.22,12.2461],[130.21,1.3944],[130.19,3.92537138],[130.06,14.27440978]],[[130.3,37.67924345],[130.31,568.0912]]]
["bitfinex-derivatives","SOLF0:USTF0",1725249662547,[[130.31,0.05095036],[130.26,23.58],[130.25,1.4743],[130.24,6.693],[130.23,3.87251515]],[[130.32,3.8371],[130.34,31.287],[130.35,3.85409471],[130.39,71.24389924],[130.46,11.92940771]]]
["bitfinex-derivatives","SOLF0:USTF0",1725249694984,[[130.03,0.05434662],[130.0,2.7658],[129.99,29.51],[129.93,29.51],[129.65,225.0]],[[130.06,0.05911694],[130.09,33.3537],[130.13,3.82685648],[130.19,7.707],[130.26,29.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1725249709100,[[129.95,0.054535],[129.92,3.8487],[129.91,1.3867],[129.9,29.51],[129.89,3.89842751]],[[129.98,0.05029397],[130.0,29.51],[130.03,3.81854965],[130.07,37.205],[130.13,33.33685648]]]
["bitfinex-derivatives","SOLF0:USTF0",1725249732518,[[130.14,0.05468792],[130.11,1.402],[130.1,1.3326],[130.09,14.32513631],[130.08,48.93521798]],[[130.19,1.41256005],[130.2,35.47],[130.25,0.1817],[130.26,47.03757056],[130.33,58.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1725249757929,[[130.33,0.05188342],[130.32,13.91060889],[130.31,14.36120677],[130.29,3.8376],[130.28,29.52]],[[130.36,3.8359],[130.38,29.52],[130.41,0.1804],[130.42,11.57382045],[130.43,3.86507065]]]
["bitfinex-derivatives","SOLF0:USTF0",1725249805162,[[130.06,12.59002018],[130.05,14.17349527],[130.02,19.25167368],[130.01,1.4416],[130.0,29.52]],[[130.1,29.57208473],[130.13,33.36491258],[130.18,7.695],[130.27,7.677],[130.3,10.67827005]]]
["bitfinex-derivatives","SOLF0:USTF0",1725249820383,[[130.03,1.44716272],[130.02,14.3164043],[130.01,15.67163491],[130.0,31.2912],[129.81,7.48816565]],[[130.07,0.05786126],[130.09,3.79882647],[130.11,29.52],[130.13,0.114],[130.24,23.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1725249877731,[[130.21,0.05849861],[130.19,12.52641865],[130.18,19.30202643],[130.14,1.7705],[130.13,15.76435575]],[[130.23,23.62],[130.26,27.52319473],[130.27,2.8854],[130.31,9.0403],[130.33,27.43550368]]]
["bitfinex-derivatives","SOLF0:USTF0",1725249937684,[[130.17,27.98531972],[130.15,3.7597],[130.14,1.797],[130.13,29.05665575],[129.98,3.53078607]],[[130.19,9.45],[130.2,3.88942952],[130.24,11.60639632],[130.26,1.8997],[130.27,62.80230559]]]
["bitfinex-derivatives","SOLF0:USTF0",1725249973916,[[130.27,0.04847443],[130.23,11.2597],[130.22,3.8397],[130.21,3.7729],[130.06,225.0]],[[130.28,3.86887663],[130.29,9.44],[130.3,3.8375],[130.34,37.76],[130.36,7.695]]]
["bitfinex-derivatives","SOLF0:USTF0",1725250004545,[[130.33,0.05001987],[130.3,3.869],[130.29,1.9256],[130.26,27.4086],[130.11,14.12314428]],[[130.35,3.89188924],[130.37,1.41055879],[130.38,35.14191714],[130.39,1.406],[130.4,23.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1725250024855,[[130.26,0.05660743],[130.25,23.57],[130.23,3.9704],[130.22,1.9067],[130.21,3.7646833]],[[130.31,3.74817658],[130.34,23.57],[130.36,1.8779],[130.39,8.054],[130.46,14.46484169]]]
["bitfinex-derivatives","SOLF0:USTF0",1725250074592,[[130.19,0.04884369],[130.14,9.9961],[130.0,225.0],[129.99,108.29643946],[129.98,22.13295821]],[[130.2,3.8404],[130.22,0.0500842],[130.23,27.4365719],[130.27,31.252],[130.3,3.7535423]]]
["bitfinex-derivatives","SOLF0:USTF0",1725250150958,[[130.08,13.2837],[130.04,1.9044],[130.03,5.81094083],[130.01,1.9654],[130.0,37.76]],[[130.15,17.07793545],[130.17,1.7374],[130.19,0.606],[130.2,37.76],[130.24,37.75712378]]]
["bitfinex-derivatives","SOLF0:USTF0",1725250180399,[[130.1,0.05845264],[130.05,3.8446],[130.04,15.4107],[130.0,37.76],[129.94,11.22678607]],[[130.11,13.283],[130.13,0.05247874],[130.15,3.79593545],[130.17,2.343],[130.18,9.5867]]]
["bitfinex-derivatives","SOLF0:USTF0",1725250260647,[[129.97,11.509],[129.96,4.0108],[129.93,37.76],[129.89,7.6986],[129.86,423.48523901]],[[130.08,47.2],[130.14,3.81916454]]]
["bitfinex-derivatives","SOLF0:USTF0",1725250322802,[[130.02,0.05111925],[130.0,104.16038995],[129.95,3.9354],[129.9,7.698],[129.89,3.54946032]],[[130.04,0.0562575],[130.06,17.12235397],[130.11,2.7276],[130.12,1.9602],[130.24,28.44214196]]]
["bitfinex-derivatives","SOLF0:USTF0",1725250351631,[[130.03,0.0550175],[130.02,3.8455],[130.0,4.1591],[129.99,11.4252],[129.98,3.85218795]],[[130.05,0.05212298],[130.06,17.09641265],[130.1,4.0816],[130.13,11.58213769],[130.14,48.4691752]]]
["bitfinex-derivatives","SOLF0:USTF0",1725250425675,[[129.85,2.12194174],[129.84,1.9516],[129.82,15.22518891],[129.7,14.19784128],[129.69,23.43067509]],[[129.87,0.05053612],[129.89,9.44],[129.93,4.0648],[129.94,41.69594086],[129.99,7.695]]]
["bitfinex-derivatives","SOLF0:USTF0",1725250462510,[[129.86,3.8504],[129.84,0.05417829],[129.83,1.9176],[129.82,2.0971],[129.81,23.64]],[[129.87,0.05763132],[129.89,3.94304245],[129.9,3.8493],[129.91,23.64],[129.93,0.6906]]]
["bitfinex-derivatives","SOLF0:USTF0",1725250524766,[[129.76,3.8532],[129.75,7.83378767],[129.74,25.5719],[129.67,23.65],[129.66,47.85357673]],[[129.82,3.8517],[129.83,23.65],[129.84,2.0681],[129.87,27.52601078],[129.9,7.695]]]
["bitfinex-derivatives","SOLF0:USTF0",1725250617858,[[129.97,3.8472],[129.96,23.68144824],[129.94,1.9394],[129.93,4.0985],[129.92,3.86006885]],[[129.98,0.0520551],[130.01,3.88508576],[130.03,27.4755],[130.06,4.2331],[130.07,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725250618658,[[129.97,3.8472],[129.96,23.68144824],[129.94,1.9394],[129.93,4.0985],[129.92,3.86006885]],[[129.98,0.0520551],[130.04,3.8452],[130.05,23.63],[130.06,4.2331],[130.07,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725250703625,[[129.84,9.46],[129.83,3.95954984],[129.81,91.13638078],[129.8,37.84],[129.75,3.91304347]],[[129.86,0.05151483],[129.93,3.9546],[129.94,3.81492881],[129.98,7.702],[130.0,47.87639768]]]
["bitfinex-derivatives","SOLF0:USTF0",1725250757671,[[129.85,0.05291218],[129.83,3.8513],[129.82,11.38],[129.77,3.9155],[129.76,168.71826274]],[[129.86,3.8504],[129.87,3.8607849],[129.88,9.51885701],[129.92,0.1632],[129.93,4.2013]]]
["bitfinex-derivatives","SOLF0:USTF0",1725250846453,[[129.55,3.9121],[129.53,7.7202],[129.49,98.98791833],[129.48,10.64838096],[129.47,28.39568256]],[[129.71,11.5811],[129.72,0.05073168],[129.74,37.84],[129.78,1.9679]]]
["bitfinex-derivatives","SOLF0:USTF0",1725250915303,[[129.56,0.05909731],[129.55,3.8596],[129.52,9.49],[129.5,6.0865],[129.49,99.25134381]],[[129.58,9.49],[129.59,3.9109058],[129.6,1.9713],[129.65,0.1737],[129.67,37.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1725250933612,[[129.53,0.05572713],[129.51,4.1449],[129.5,3.81422619],[129.49,9.49],[129.47,1.9167]],[[129.55,0.04942222],[129.56,9.49],[129.57,3.86337356],[129.58,1.9438],[129.6,40.0171]]]
["bitfinex-derivatives","SOLF0:USTF0",1725250982072,[[129.6,0.05205725],[129.56,23.72],[129.55,1.9757],[129.54,27.5825135],[129.42,3.54946032]],[[129.63,0.05804144],[129.64,23.72],[129.69,2.1447],[129.7,11.51981757],[129.74,575.7084]]]
["bitfinex-derivatives","SOLF0:USTF0",1725251025797,[[129.57,0.05083331],[129.55,3.8597],[129.52,25.7202],[129.51,4.0556],[129.39,196.7009243]],[[129.59,3.9124356],[129.6,5.98337451],[129.62,23.72],[129.65,25.6781],[129.67,3.84279819]]]
["bitfinex-derivatives","SOLF0:USTF0",1725251095157,[[129.42,0.05504721],[129.38,100.62886536],[129.37,3.8649],[129.36,3.93781382],[129.27,41.7926099]],[[129.43,13.3532],[129.45,3.98394306],[129.47,37.96],[129.48,2.0862],[129.72,104.15097763]]]
["bitfinex-derivatives","SOLF0:USTF0",1725251148012,[[129.18,3.8707],[129.16,0.05422807],[129.15,20.8],[129.14,2.074],[129.13,2.0551]],[[129.19,0.05055603],[129.25,26.74267089],[129.32,0.3162],[129.33,36.2569],[129.4,23.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1725251158717,[[129.24,0.05688997],[129.18,3.77321262],[129.16,22.7516],[129.15,1.9537],[129.1,7.746]],[[129.25,24.6686],[129.26,0.05530593],[129.28,3.84555865],[129.29,0.4157],[129.31,2.0691]]]
["bitfinex-derivatives","SOLF0:USTF0",1725251224966,[[129.21,0.05711364],[129.19,1.9099],[129.18,4.1075],[129.17,20.81],[129.11,37.9489476]],[[129.24,0.05323867],[129.26,3.8684],[129.27,20.81],[129.3,2.0264],[129.31,4.340961]]]
["bitfinex-derivatives","SOLF0:USTF0",1725251262597,[[129.14,3.8719],[129.13,3.87212855],[129.09,24.8541],[129.07,20.81],[129.03,11.29986032]],[[129.16,0.05646601],[129.19,28.53919012],[129.23,4.1002],[129.25,0.512],[129.36,22.26270323]]]
["bitfinex-derivatives","SOLF0:USTF0",1725251314346,[[129.18,3.82657383],[129.17,20.78],[129.16,4.0101],[129.14,2.1116],[129.13,20.78]],[[129.27,20.78],[129.31,2.0951],[129.33,21.3499],[129.38,598.983],[129.41,7.7279]]]
["bitfinex-derivatives","SOLF0:USTF0",1725251402418,[[129.26,0.05921649],[129.24,8.32],[129.22,1.6725],[129.21,3.2848],[129.2,37.13797213]],[[129.29,0.05834683],[129.31,9.9393],[129.32,5.4007015],[129.35,225.0],[129.39,11.60575723]]]
["bitfinex-derivatives","SOLF0:USTF0",1725251423641,[[129.38,0.05408537],[129.34,3.8657],[129.33,9.9333],[129.28,1.7195],[129.26,33.28]],[[129.39,3.8644],[129.41,8.37270762],[129.43,1.7305],[129.44,5.50951171],[129.46,33.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1725251500490,[[129.31,3.8666],[129.3,8.31],[129.28,1.677],[129.26,3.2762],[129.25,3.81990697]],[[129.35,3.8657],[129.37,11.5943],[129.4,33.24],[129.42,343.0],[129.43,228.9060688]]]
["bitfinex-derivatives","SOLF0:USTF0",1725251509800,[[129.32,3.92335675],[129.3,8.31],[129.28,1.677],[129.26,3.2762],[129.2,33.24]],[[129.35,7.84365029],[129.37,11.5943],[129.4,33.24],[129.43,236.6490688],[129.48,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725251578871,[[129.25,3.91986084],[129.24,3.80327345],[129.22,1.5998],[129.21,3.3814]],[[129.27,0.05231442],[129.32,8.31],[129.34,1.7067],[129.39,225.0],[194.85,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1725251633233,[[129.3,0.05890872],[129.28,11.0586],[129.26,1.3767],[129.22,3.85132878],[129.2,51.96370778]],[[129.32,0.05358867],[129.33,8.31],[129.34,3.92962103],[129.37,3.1786],[129.4,33.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1725251662753,[[128.97,1.4149],[128.96,1.4059],[128.95,24.60468454],[128.94,1.3535],[128.79,11.6467]],[[129.01,0.05651169],[129.05,20.82],[129.07,1.4507],[129.18,366.22],[129.4,28.44214196]]]
["bitfinex-derivatives","SOLF0:USTF0",1725251724507,[[129.03,3.8752],[129.02,0.04968381],[129.0,8.33],[128.99,1.3764],[128.98,1.4798]],[[129.04,0.05393832],[129.06,8.33],[129.09,1.434],[129.1,1.4028],[129.27,28.44214196]]]
["bitfinex-derivatives","SOLF0:USTF0",1725251759034,[[128.97,3.877],[128.96,1.4083],[128.95,0.05174383],[128.94,20.84],[128.93,2.719]],[[128.98,0.05491077],[129.04,24.74202309],[129.05,1.4149],[129.06,1.411],[194.85,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1725251822094,[[128.7,75.74540825],[128.65,28.39568256]],[[128.84,1.3959],[128.86,1.4503]]]
["bitfinex-derivatives","SOLF0:USTF0",1725251878945,[[128.65,3.8866],[128.62,1.4585],[128.61,3.54946032],[128.6,10.64838096],[128.58,38.18269078]],[[128.73,8.34],[128.77,1.46],[128.8,33.36],[128.83,23.22],[128.84,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725251907364,[[128.53,3.89765309],[128.52,1.4421],[128.51,3.8907],[128.48,2.7636],[128.47,33.36]],[[128.57,3.94363193],[128.59,8.34],[128.6,3.92407522],[128.61,33.36],[128.7,32.4506]]]
["bitfinex-derivatives","SOLF0:USTF0",1725251936902,[[128.47,20.9],[128.46,5.28708303],[128.43,1.4046],[128.38,21.98744128]],[[128.51,0.0558297],[128.55,22.3738],[128.56,3.96008403],[128.59,1.4219],[128.68,23.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1725251990024,[[128.56,3.8893],[128.55,0.05616592],[128.52,11.1547],[128.49,3.92268532],[128.45,18.8643604]],[[128.58,0.05494979],[128.59,8.37],[128.6,7.82469433],[128.63,2.4576],[128.67,41.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1725252003235,[[128.62,0.0571274],[128.61,3.8878],[128.59,8.37],[128.57,2.8787],[128.56,3.84507699]],[[128.65,0.05873266],[128.66,12.2564],[128.67,3.92282583],[128.7,1.4371],[128.71,1.2558]]]
["bitfinex-derivatives","SOLF0:USTF0",1725252061593,[[128.66,3.93638681],[128.65,8.36],[128.64,1.4568],[128.63,3.88280096],[126.91,116.58536039]],[[128.69,0.05283982],[128.7,3.8852],[128.72,2.794],[128.73,9.7996],[128.9,28.17193345]]]
["bitfinex-derivatives","SOLF0:USTF0",1725252082695,[[128.68,3.8858],[128.67,8.36],[128.66,1.40658681],[128.65,1.381],[128.64,1.4112]],[[128.69,0.05283982],[128.73,3.8844],[128.74,2.8506],[128.75,9.7834],[128.84,7.7619]]]
["bitfinex-derivatives","SOLF0:USTF0",1725252189273,[[128.6,0.05727658],[128.57,3.889],[128.56,8.35],[128.54,2.7727],[128.53,33.4]],[[128.61,7.77609779],[128.63,9.8153],[128.64,0.05545431],[128.67,33.4],[128.68,3.9508924]]]
["bitfinex-derivatives","SOLF0:USTF0",1725252247218,[[128.57,8.40611684],[128.55,3.8897],[128.53,33.4],[128.5,79.07898943],[128.49,1.4214]],[[128.59,3.94149529],[128.63,8.35],[128.64,2.7497],[128.87,112.07697331]]]
["bitfinex-derivatives","SOLF0:USTF0",1725252291544,[[128.57,0.05611684],[128.54,3.8899],[128.52,3.85640985],[128.51,2.8479],[128.4,50.94523055]],[[128.58,3.8888],[128.59,8.40299529],[128.61,3.81698685],[128.62,1.3702],[128.67,41.178]]]
["bitfinex-derivatives","SOLF0:USTF0",1725252344198,[[128.64,0.05339893],[128.61,2.8846],[128.6,38.69224518],[128.53,11.38877352],[128.52,49.10739154]],[[128.67,0.05163601],[128.7,12.24717882],[128.74,4.2408],[128.75,225.0],[128.78,350.778]]]
["bitfinex-derivatives","SOLF0:USTF0",1725252368209,[[128.82,0.05254274],[128.77,8.35],[128.73,1.4816],[128.72,37.18835175],[128.65,7.4622948]],[[128.85,0.05299022],[128.87,5.28920694],[128.88,2.8581],[128.93,33.4],[129.0,14.49424409]]]
["bitfinex-derivatives","SOLF0:USTF0",1725252437781,[[128.83,12.2312],[128.82,1.3902],[128.81,1.46],[128.8,34.80555439],[128.77,3.92655147]],[[128.84,0.05743431],[128.88,3.8797],[128.89,3.96685554],[128.91,226.4839],[128.92,11.1672]]]
["bitfinex-derivatives","SOLF0:USTF0",1725252505031,[[128.73,8.35],[128.69,2.9128],[128.68,2.54412946],[128.67,37.30135051],[128.64,38.16619688]],[[128.79,8.35],[128.83,1.4667],[128.84,3.83227258],[128.85,225.0],[128.86,7.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1725252593312,[[128.93,12.2282],[128.92,0.05442528],[128.9,3.97387132],[128.89,94.34845812],[128.87,4.2606]],[[128.94,0.0524318],[128.98,3.8768],[128.99,6.74139225],[129.01,8.35],[129.04,1.3833]]]
["bitfinex-derivatives","SOLF0:USTF0",1725252620045,[[128.52,8.35],[128.47,33.4],[128.32,106.8216944],[128.28,3.60867352],[128.27,19.00564019]],[[128.63,0.05548939],[128.65,3.8212209],[128.77,23.29],[128.78,3.88828707],[128.81,68.81418588]]]
["bitfinex-derivatives","SOLF0:USTF0",1725252631744,[[128.24,25.78060076],[128.23,97.83760049],[128.22,27.6148],[128.15,1.4807],[128.02,98.06233448]],[[128.28,0.35783899],[128.32,1.4333944],[128.33,26.16],[128.48,26.16],[128.88,33.83447504]]]
["bitfinex-derivatives","SOLF0:USTF0",1725252668370,[[127.98,31.49],[127.97,0.04383689],[127.93,125.86484552],[127.9,5.21840132],[127.88,1.4632]],[[127.99,0.05040792],[128.02,3.9058],[128.08,32.8573],[128.09,3.90433424],[128.11,1.4906]]]
["bitfinex-derivatives","SOLF0:USTF0",1725252701493,[[128.15,3.83886071],[128.1,1.16331939],[128.09,1.4773]],[[128.21,0.05830116],[128.23,1.4909],[128.26,5.32130577],[128.27,41.7994]]]
["bitfinex-derivatives","SOLF0:USTF0",1725252714716,[[128.09,26.23],[128.07,26.23],[128.01,1.4567],[128.0,26.23],[127.97,9.76076607]],[[128.14,0.05119518],[128.19,2.8185],[128.2,30.14575815],[128.23,7.807],[128.24,1.3506]]]
["bitfinex-derivatives","SOLF0:USTF0",1725252744644,[[128.07,30.1887129],[128.02,1.366],[128.01,1.4789],[128.0,39.81110062],[127.35,214.930305]],[[128.1,0.05946103],[128.14,1.3652],[128.15,5.39237076],[128.17,26.23],[128.64,10.89598241]]]
["bitfinex-derivatives","SOLF0:USTF0",1725252799919,[[127.95,6.7956],[127.92,9.76809483],[127.75,22.67174625],[127.72,26.62831597],[127.52,179.108588]],[[128.02,3.9059],[128.07,0.05001305],[128.1,26.23],[128.11,1.4932],[128.12,9.2031]]]
["bitfinex-derivatives","SOLF0:USTF0",1725252813010,[[127.94,0.05637745],[127.92,4.00587357],[127.91,26.23],[127.89,3.9097],[127.88,2.8611]],[[127.96,3.9078],[127.97,0.05947945],[127.99,1.3492],[128.0,29.0804],[128.03,7.807]]]
["bitfinex-derivatives","SOLF0:USTF0",1725252873466,[[127.99,3.84098074],[127.98,21.01],[127.97,3.9071],[127.94,1.4843],[127.93,21.01]],[[128.03,3.9055],[128.05,1.4627],[128.08,21.01],[128.11,7.807],[128.12,6.69625433]]]
["bitfinex-derivatives","SOLF0:USTF0",1725252885670,[[128.03,3.92703695],[128.02,21.06150994],[128.01,1.4586],[128.0,3.9062],[127.98,2.8161]],[[128.05,0.05237414],[128.06,3.9046],[128.09,5.29528584],[128.1,1.4493],[128.11,1.3864]]]
["bitfinex-derivatives","SOLF0:USTF0",1725252947812,[[127.77,0.055023],[127.72,5.22686354],[127.59,3.95171388],[127.55,90.72090638],[127.54,3.60867352]],[[127.79,3.94349663],[127.8,0.05509609],[127.82,21.04],[127.84,1.3714],[127.85,1.3922]]]
["bitfinex-derivatives","SOLF0:USTF0",1725252969040,[[127.72,21.09737045],[127.7,3.9156],[127.65,6.67387378],[127.61,1.3803],[127.59,7.8378]],[[127.74,3.97442647],[127.81,24.89379979],[127.82,2.8404],[127.84,1.4411],[127.91,23.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1725252990251,[[127.52,0.06020056],[127.48,31.66],[127.44,1.4032],[127.43,1.4618],[127.2,11.46674957]],[[127.55,0.05459913],[127.59,4.01058823],[127.61,31.66],[127.63,65.03903413],[127.68,7.807]]]
["bitfinex-derivatives","SOLF0:USTF0",1725253033485,[[127.38,1.3939],[127.37,89.5819161],[127.35,31.67],[127.31,2.8971],[127.3,3.95044762]],[[127.48,75.1472811],[127.49,31.67],[127.54,0.1238],[127.55,0.1135]]]
["bitfinex-derivatives","SOLF0:USTF0",1725253071527,[[127.78,0.05052258],[127.75,3.914],[127.73,26.33],[127.72,1.3974],[127.7,5.30720002]],[[127.81,3.9124],[127.83,26.33],[127.85,4.71652366],[127.89,15.6647],[127.96,374.67395491]]]
["bitfinex-derivatives","SOLF0:USTF0",1725253091836,[[127.7,0.05971459],[127.69,5.4027],[127.68,33.01741553],[127.54,3.60494957],[127.37,233.43551248]],[[127.73,0.05371065],[127.75,3.9141],[127.79,30.16762034],[127.84,0.6494],[127.85,15.6676]]]
["bitfinex-derivatives","SOLF0:USTF0",1725253134279,[[127.79,0.05976171],[127.76,3.9137],[127.74,21.07],[127.73,1.4825],[127.71,1.3521]],[[127.82,21.07],[127.84,4.00689873],[127.86,0.1758],[127.87,21.07],[127.89,0.6407]]]
["bitfinex-derivatives","SOLF0:USTF0",1725253157799,[[127.5,0.05113452],[127.48,3.91577072],[127.47,26.38],[127.46,2.8267],[127.41,30.24900557]],[[127.57,3.9197],[127.58,3.99930193],[127.66,31.72574002],[127.69,300.34212825],[127.7,15.6765]]]
["bitfinex-derivatives","SOLF0:USTF0",1725253202846,[[127.55,7.87528348],[127.54,0.05307082],[127.53,27.8365],[127.5,1.356],[127.34,122.84687526]],[[127.56,0.05496428],[127.62,7.74252807],[127.63,27.8244],[127.75,232.8286],[127.77,23.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725253209744,[[127.59,3.96851477],[127.57,1.4457],[127.56,5.39724503],[127.55,26.35],[127.45,3.60494957]],[[127.61,0.05194227],[127.64,7.77643416],[127.66,2.9209],[127.75,240.6736],[127.8,8.18330926]]]
["bitfinex-derivatives","SOLF0:USTF0",1725253284914,[[127.64,0.05743433],[127.59,25.0089],[127.58,4.378],[127.53,21.09],[127.3,89.21506121]],[[127.65,7.93034488],[127.66,0.05932813],[127.67,21.09],[127.72,1.4017],[127.73,25.05436036]]]
["bitfinex-derivatives","SOLF0:USTF0",1725253306021,[[127.82,21.13944546],[127.81,3.94891253],[127.8,2.8075],[127.79,22.5376],[127.72,21.09]],[[127.89,5.37355396],[127.9,21.09],[127.91,1.4418],[127.99,21.09],[128.0,74.61230253]]]
["bitfinex-derivatives","SOLF0:USTF0",1725253351855,[[127.73,0.05385365],[127.71,3.9151],[127.7,27.712],[127.69,2.8667],[127.68,3.97878503]],[[127.76,0.06001781],[127.77,3.9136],[127.79,30.14367171],[127.84,1.4533],[127.87,26.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1725253431230,[[127.74,0.05725833],[127.71,8.42],[127.68,2.8885],[127.67,39.14796347],[127.6,7.8372]],[[127.77,8.47100732],[127.79,8.80095129],[127.8,37.60460068],[127.86,10.6185],[127.87,11.71262094]]]
["bitfinex-derivatives","SOLF0:USTF0",1725253469051,[[127.82,3.9119],[127.81,0.05833599],[127.79,6.85211157],[127.78,21.03],[127.73,22.475]],[[127.83,0.05588843],[127.86,24.84551216],[127.87,3.9104],[127.88,2.8409],[127.93,67.18093767]]]
["bitfinex-derivatives","SOLF0:USTF0",1725253506187,[[127.93,3.96801138],[127.91,21.03],[127.89,2.825],[127.88,1.363],[127.75,3.60494957]],[[127.95,0.04950609],[127.98,5.3571],[127.99,5.26747121],[128.0,21.03],[128.19,123.54755531]]]
["bitfinex-derivatives","SOLF0:USTF0",1725253546121,[[127.92,0.05689034],[127.88,2.7545],[127.87,22.4326],[127.86,4.00055624],[127.8,20.99]],[[127.94,7.92343895],[127.98,20.99],[127.99,1.4507],[128.0,20.99],[128.02,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725253573342,[[127.77,0.0587991],[127.75,3.9139],[127.72,3.83510721],[127.4,107.05807345],[127.39,85.06477209]],[[127.8,4.00109629],[127.81,3.9123],[127.83,20.99],[127.86,1.4055],[127.87,1.423]]]
["bitfinex-derivatives","SOLF0:USTF0",1725253638998,[[127.88,0.05140551],[127.86,3.9106],[127.84,20.99],[127.82,4.3611],[127.8,98.32293944]],[[127.91,3.96325192],[127.93,3.85571361],[127.94,20.99],[127.98,1.4468],[128.22,11.18001687]]]
["bitfinex-derivatives","SOLF0:USTF0",1725253713856,[[127.86,8.41],[127.85,0.05056626],[127.81,1.4202],[127.8,1.3851],[127.79,33.64]],[[127.88,0.04989127],[127.91,3.90409887],[127.92,9.8757],[127.96,2.8855],[128.0,33.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725253763211,[[127.83,0.05765718],[127.82,8.41],[127.78,3.92739942],[127.77,2.8566],[127.66,14.4197983]],[[127.86,0.05048309],[127.91,1.4004],[127.92,94.17495287],[127.97,244.59293301],[128.12,696.66557763]]]
["bitfinex-derivatives","SOLF0:USTF0",1725253828255,[[127.88,3.91],[127.87,0.05376427],[127.86,8.41],[127.85,3.98083691],[127.83,1.446]],[[127.9,0.05970556],[127.92,3.9091],[127.93,9.8579],[127.94,1.4407],[127.95,226.4416]]]
["bitfinex-derivatives","SOLF0:USTF0",1725253834164,[[127.92,8.46951941],[127.88,1.3577],[127.87,1.4603],[127.86,35.001]],[[127.97,3.9075],[127.98,9.7665],[128.0,1.4171],[128.01,1.4226],[128.23,71.56152023]]]
["bitfinex-derivatives","SOLF0:USTF0",1725253888299,[[128.03,0.05701524],[127.99,3.9066],[127.98,21.01],[127.97,1.4815],[127.96,3.96602156]],[[128.05,0.05068595],[128.06,21.01],[128.08,2.7617],[128.09,3.94344191],[128.11,1.401]]]
["bitfinex-derivatives","SOLF0:USTF0",1725253949563,[[127.97,12.36690822],[127.94,2.7318],[127.92,1.4693],[127.88,74.5824158],[127.87,33.6]],[[127.99,8.98504037],[128.0,3.9065],[128.03,5.43262527],[128.04,8.4],[128.21,4.80157121]]]
["bitfinex-derivatives","SOLF0:USTF0",1725253966276,[[127.92,0.05506975],[127.88,13.776],[127.86,5.38093978],[127.8,45.3375],[127.78,3.82841624]],[[127.93,8.92451165],[127.94,12.36198652],[127.96,3.8233685],[127.97,1.4357],[128.13,97.54003389]]]
["bitfinex-derivatives","SOLF0:USTF0",1725253995798,[[127.9,0.0528806],[127.88,3.9098],[127.87,8.4],[127.86,4.2474],[127.85,3.94940569]],[[127.93,12.36671326],[127.96,5.2302685],[127.98,1.3608],[127.99,1.4217],[128.03,21.94157609]]]
["bitfinex-derivatives","SOLF0:USTF0",1725254065456,[[127.98,3.907],[127.97,0.04987043],[127.95,8.4],[127.94,1.425],[127.87,33.6]],[[127.99,0.04944209],[128.0,8.92749041],[128.02,13.7674],[128.04,1.4324],[128.3,104.15097763]]]
["bitfinex-derivatives","SOLF0:USTF0",1725254144609,[[127.98,0.05014727],[127.96,8.4],[127.94,5.38383727],[127.93,35.0748],[127.92,94.16368227]],[[128.0,0.05043627],[128.03,8.91539825],[128.04,8.4],[128.05,6.69352229],[128.06,1.3638]]]
["bitfinex-derivatives","SOLF0:USTF0",1725254187756,[[128.06,0.05967366],[128.03,20.99],[128.01,2.9563],[128.0,24.85493242],[127.87,15.33524957]],[[128.08,0.05277653],[128.1,1.4604],[128.11,3.93133348],[128.12,20.99],[128.15,7.817]]]
["bitfinex-derivatives","SOLF0:USTF0",1725254210375,[[128.08,0.05120238],[128.06,1.4029],[128.05,20.99],[128.03,1.43],[128.01,3.99258976]],[[128.1,0.05944328],[128.14,20.99],[128.16,5.28866623],[128.18,1.4634],[128.19,9.1933]]]
["bitfinex-derivatives","SOLF0:USTF0",1725254275067,[[127.94,0.05357586],[127.92,3.9086],[127.9,26.30424883],[127.83,100.40224856],[127.77,182.09646905]],[[127.96,0.05288861],[127.98,3.9073],[127.99,24.97232856],[128.02,2.7254],[128.03,1.3666]]]
["bitfinex-derivatives","SOLF0:USTF0",1725254309960,[[127.9,3.91852167],[127.87,1.3802],[127.85,22.4792],[127.8,21.04],[127.48,186.918588]],[[127.92,0.0600467],[127.95,21.04],[127.97,2.9521],[127.98,1.3902],[128.03,60.89869926]]]
["bitfinex-derivatives","SOLF0:USTF0",1725254356683,[[128.07,0.04944059],[128.04,3.9052],[128.01,1.3841],[128.0,3.88320312],[127.9,225.0]],[[128.1,21.04],[128.14,2.8767],[128.18,225.0997],[128.2,21.04],[128.28,42.71308023]]]
["bitfinex-derivatives","SOLF0:USTF0",1725254388306,[[128.03,0.05927438],[127.99,3.9065],[127.98,8.4],[127.97,1.4392],[127.96,1.4719]],[[128.04,3.9052],[128.06,0.049302],[128.07,2.7679],[128.08,3.91331593],[128.09,7.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1725254460272,[[128.02,0.05193805],[128.0,9.8756],[127.99,6.6789],[127.98,3.94554219],[127.84,8.15674387]],[[128.05,16.19499092],[128.11,10.7579],[128.17,343.0],[128.18,7.8021],[128.29,1.91318968]]]
["bitfinex-derivatives","SOLF0:USTF0",1725254530523,[[128.03,8.4],[128.02,0.05970422],[128.0,1.4353],[127.99,2.7549],[127.93,33.6]],[[128.12,7.815],[128.13,93.21818549],[128.2,18.52866752]]]
["bitfinex-derivatives","SOLF0:USTF0",1725254591569,[[128.04,0.0586714],[128.01,12.306],[127.99,4.3351],[127.98,3.85810903],[127.88,3.63011748]],[[128.06,0.05252067],[128.07,8.4],[128.08,7.85366496],[128.1,1.3576],[128.12,7.9165]]]
["bitfinex-derivatives","SOLF0:USTF0",1725254616185,[[128.04,9.8972714],[128.03,2.897],[128.0,33.6],[127.9,3.63011748],[127.88,29.04093988]],[[128.06,0.05252067],[128.1,3.9036],[128.11,8.4],[128.14,10.5927],[128.17,86.83287115]]]
["bitfinex-derivatives","SOLF0:USTF0",1725254660222,[[128.08,0.04946904],[128.05,8.4],[128.03,6.784],[128.0,33.6],[127.91,4.00187587]],[[128.1,3.9035],[128.14,2.7777],[128.15,11.79687962],[128.22,10.72776752],[128.23,40.30578007]]]
["bitfinex-derivatives","SOLF0:USTF0",1725254694154,[[128.08,0.04946904],[128.05,17.63901023],[128.04,1.4596],[128.03,1.4227],[127.9,159.31345973]],[[128.11,3.903],[128.12,8.4],[128.14,2.7777],[128.15,11.79687962],[128.16,0.1024]]]
["bitfinex-derivatives","SOLF0:USTF0",1725254745415,[[128.13,0.0497905],[128.1,8.4],[128.09,3.9034],[128.07,2.7918],[128.06,34.9687]],[[128.16,0.05849498],[128.17,8.4],[128.22,9.2394],[128.23,4.04664973],[128.25,28.81495183]]]
["bitfinex-derivatives","SOLF0:USTF0",1725254804150,[[128.03,0.05096024],[128.01,1.4239],[128.0,8.4],[127.95,2.8101],[127.93,41.4167]],[[128.06,0.0554239],[128.07,8.4],[128.09,1.4497],[128.1,3.91345176],[128.11,1.3554]]]
["bitfinex-derivatives","SOLF0:USTF0",1725254826571,[[128.14,0.05800227],[128.12,12.09555196],[128.11,20.98],[128.09,3.85171013],[128.08,1.4617]],[[128.17,3.81646907],[128.18,1.43479476],[128.19,5.3183],[128.2,20.98],[128.21,1.4113]]]
["bitfinex-derivatives","SOLF0:USTF0",1725254892524,[[128.14,0.05127691],[128.09,8.39],[128.04,96.96419438],[128.0,37.54900062],[127.72,21.01819852]],[[128.15,8.39],[128.16,3.95431649],[128.17,1.43490862],[128.18,3.94449621],[128.2,33.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725254913837,[[128.09,8.44663475],[128.07,5.2835],[128.06,3.95809498],[128.05,1.3877],[127.82,90.75293715]],[[128.12,0.05960806],[128.13,3.9026],[128.14,3.83594119],[128.15,11.2233],[128.19,7.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1725254944782,[[128.15,0.05070205],[128.1,20.99],[128.07,20.99],[127.96,15.9638128],[127.93,216.49045696]],[[128.17,1.43492654],[128.18,0.05349401],[128.19,5.22023946],[128.2,22.4634],[128.23,1.3775]]]
["bitfinex-derivatives","SOLF0:USTF0",1725254966093,[[128.03,0.04965369],[127.99,12.26595572],[127.98,3.9069],[127.95,0.1112],[127.93,234.74110968]],[[128.06,12.35780136],[128.08,1.4995],[128.09,1.4295],[128.1,7.812],[128.13,33.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1725255030750,[[127.67,0.05215763],[127.65,3.84344029],[127.64,3.9174],[127.61,33.6],[127.58,4.03551873]],[[127.7,0.05632193],[127.72,12.315],[127.73,1.4899],[127.74,3.97052525],[127.82,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725255081114,[[127.69,0.05130191],[127.66,1.4412],[127.63,26.34],[127.62,1.4897],[127.51,3.98613178]],[[127.71,4.00868126],[127.74,26.34],[127.77,0.1198],[127.78,229.00760962]]]
["bitfinex-derivatives","SOLF0:USTF0",1725255106715,[[127.76,0.05963876],[127.75,21.05],[127.7,2.7914],[127.69,1.4659],[127.55,240.38374728]],[[127.79,0.05919196],[127.83,98.32640447],[127.86,0.2892],[127.87,7.812],[127.95,7.8159]]]
["bitfinex-derivatives","SOLF0:USTF0",1725255161766,[[127.59,3.9189],[127.57,22.4509],[127.56,2.8961],[127.54,24.88057883],[127.44,3.62374728]],[[127.65,3.9172],[127.66,24.96673846],[127.74,32.76258255],[127.78,31.4355],[127.82,228.86749166]]]
["bitfinex-derivatives","SOLF0:USTF0",1725255170471,[[127.66,0.05023189],[127.64,21.05],[127.63,2.7841],[127.61,3.86655696],[127.45,8.17930221]],[[127.72,21.05],[127.74,3.88358255],[127.78,0.1789],[127.79,7.829],[127.83,11.7352]]]
["bitfinex-derivatives","SOLF0:USTF0",1725255216202,[[127.82,0.04996247],[127.79,24.87951255],[127.77,1.3704],[127.75,2.8462],[127.61,3.62374728]],[[127.87,21.05],[127.89,4.1721],[127.92,1.5028],[127.93,28.879],[127.99,19.8892981]]]
["bitfinex-derivatives","SOLF0:USTF0",1725255265351,[[127.69,3.9159],[127.67,2.93028492],[127.66,21.07],[127.63,1.4667],[127.61,3.98558106]],[[127.7,0.05173569],[127.73,3.95110101],[127.74,3.9145],[127.75,21.07],[127.76,1.4177]]]
["bitfinex-derivatives","SOLF0:USTF0",1725255300580,[[127.53,0.05298582],[127.5,3.9216],[127.48,92.16026679],[127.45,26.26],[127.41,30.25405971]],[[127.55,35.44381224],[127.56,0.05266315],[127.59,26.26],[127.79,27.4411343],[128.13,10.67403202]]]
["bitfinex-derivatives","SOLF0:USTF0",1725255338316,[[128.06,0.05568902],[128.01,35.376],[127.87,32.832],[127.78,9.76426978],[127.63,7.829]],[[128.09,0.05203409],[128.12,31.47],[128.14,3.90606715],[128.2,31.47],[128.27,23.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1725255388352,[[127.74,0.05726218],[127.68,1.4408],[127.61,225.0],[127.57,7.839],[127.55,8.17353895]],[[127.76,26.3],[127.77,0.05608052],[127.8,26.3],[127.87,34.129],[127.89,99.2355376]]]
["bitfinex-derivatives","SOLF0:USTF0",1725255422784,[[127.8,0.05500417],[127.79,26.34],[127.76,2.8682],[127.73,27.8365],[127.68,225.0]],[[127.83,0.0592548],[127.86,2.0],[127.91,26.34],[127.93,1.7736],[127.94,1.3572]]]
["bitfinex-derivatives","SOLF0:USTF0",1725255454014,[[128.0,0.05496113],[127.99,21.02],[127.97,3.82913865],[127.95,1.4739],[127.94,1.4763]],[[128.04,1.4048],[128.06,1.4304],[128.07,1.4514],[128.08,3.87751113],[128.09,91.78225891]]]
["bitfinex-derivatives","SOLF0:USTF0",1725255474021,[[128.07,0.05136353],[128.06,3.9044],[128.04,24.85803799],[128.0,21.02],[127.95,9.2897]],[[128.1,3.88567667],[128.11,1.4799],[128.14,21.02],[128.15,1.4475],[128.34,211.08409419]]]
["bitfinex-derivatives","SOLF0:USTF0",1725255520970,[[128.09,0.05764238],[128.07,24.93774259],[128.0,24.89633544],[127.96,2.9986],[127.95,226.607]],[[128.13,4.4862],[128.14,3.9022],[128.17,20.99],[128.2,300.67351542],[128.23,7.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1725255571901,[[128.07,20.99],[128.03,1.4703],[128.02,1.4765],[128.0,20.99],[127.96,225.0]],[[128.16,1.512],[128.17,20.99],[128.22,1.5064],[128.25,7.83],[128.26,20.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1725255585612,[[128.37,0.05010554],[128.33,3.97071026],[128.31,26.19],[128.28,1.5563],[128.27,26.19]],[[128.44,30.8305],[128.52,7.83],[128.55,248.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1725255602520,[[128.74,3.95919883],[128.7,99.76609309],[128.68,3.1557],[128.6,31.31],[128.43,14.23201297]],[[128.88,31.31],[128.93,32.9347],[128.94,1.4989],[128.95,65.63936535],[128.99,1.5228]]]
["bitfinex-derivatives","SOLF0:USTF0",1725255626742,[[129.38,0.05677506],[129.35,31.31],[129.34,3.8658],[129.3,3.95691522],[129.25,31.31]],[[129.41,0.05095706],[129.46,3.913502],[129.5,1.5141],[129.6,23.44],[129.61,8.06830235]]]
["bitfinex-derivatives","SOLF0:USTF0",1725255656462,[[129.43,0.05062794],[129.39,31.31],[129.35,2.8006],[129.32,1.5506],[129.21,11.29738514]],[[129.46,0.05137364],[129.5,31.31],[129.52,5.40911389],[129.58,31.31],[129.74,10.67403202]]]
["bitfinex-derivatives","SOLF0:USTF0",1725255688693,[[129.11,0.05554119],[129.08,31.31],[129.06,1.5464],[129.03,1.5879],[128.92,31.31]],[[129.13,0.05558346],[129.18,1.5043],[129.19,5.38878674],[129.2,31.31],[129.28,27.34264063]]]
["bitfinex-derivatives","SOLF0:USTF0",1725255705502,[[129.38,0.04977277],[129.32,3.8664],[129.29,31.31],[129.27,6.03486734],[129.11,15.4904]],[[129.39,3.8644],[129.41,1.27680627],[129.42,31.31],[129.48,13.25931437],[129.51,118.50223317]]]
["bitfinex-derivatives","SOLF0:USTF0",1725255742348,[[129.12,0.05110044],[129.07,31.31],[129.01,0.6873],[128.95,233.08608114],[128.01,75.51363561]],[[129.15,0.05032093],[129.18,1.22303474],[129.19,32.7763],[129.2,1.5537],[129.31,7.7342]]]
["bitfinex-derivatives","SOLF0:USTF0",1725255761068,[[129.23,0.05378719],[129.16,0.6402],[129.15,1.5249],[129.14,3.94577846]],[[129.26,0.05267362],[129.3,3.85693129],[129.31,1.472],[129.33,1.5228]]]
["bitfinex-derivatives","SOLF0:USTF0",1725255790091,[[129.27,0.05808848],[129.22,25.98],[129.21,3.87883105],[129.16,1.5261],[128.93,130.03612215]],[[129.29,0.05843676],[129.31,3.8668],[129.33,29.1195],[129.35,1.5123],[129.4,33.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1725255834331,[[129.56,0.0531063],[129.54,31.18],[129.48,1.5463],[129.47,1.5413],[129.39,42.73743661]],[[129.59,0.05628219],[129.62,3.83964896],[129.65,1.21816422],[129.66,31.18],[129.7,0.1735]]]
["bitfinex-derivatives","SOLF0:USTF0",1725255861863,[[129.11,31.18],[129.07,32.7838],[128.96,11.53788041],[128.85,3.43136882],[128.84,314.49494617]],[[129.24,1.0],[129.3,7.738],[129.31,1.7752],[129.32,70.58153696],[129.53,28.46408539]]]
["bitfinex-derivatives","SOLF0:USTF0",1725255883473,[[129.16,0.05663943],[129.11,26.0],[129.1,1.4998],[129.09,3.88643907],[128.96,15.29917713]],[[129.19,0.0488305],[129.2,3.8702],[129.21,29.96361738],[129.27,26.0],[129.29,3.79538592]]]
["bitfinex-derivatives","SOLF0:USTF0",1725255899288,[[129.15,0.04874627],[129.12,3.8724],[129.11,1.5805],[129.1,3.1776],[129.07,29.85744153]],[[129.18,29.92876402],[129.21,2.1415],[129.22,3.86256291],[129.26,1.5226],[129.27,33.738]]]
["bitfinex-derivatives","SOLF0:USTF0",1725255940223,[[129.19,3.0381],[129.09,7.7465],[129.07,25.99],[129.04,3.43136882],[129.03,29.66830514]],[[129.28,25.99],[129.31,3.89538292],[129.33,29.0894],[129.39,30.968],[129.4,34.4698]]]
["bitfinex-derivatives","SOLF0:USTF0",1725255982171,[[129.24,0.05369168],[129.23,3.869],[129.21,3.1843],[129.2,25.99],[129.18,1.6653]],[[129.27,0.04901015],[129.31,5.53887405],[129.32,25.99],[129.36,1.1095],[129.37,1.5344]]]
["bitfinex-derivatives","SOLF0:USTF0",1725255998372,[[129.25,0.05431881],[129.22,3.8695],[129.19,25.98],[129.18,3.2423],[129.13,25.98]],[[129.28,29.90551988],[129.3,3.95521522],[129.33,25.98],[129.35,3.2604],[129.38,7.738]]]
["bitfinex-derivatives","SOLF0:USTF0",1725256043303,[[129.32,3.8663],[129.31,1.5235],[129.3,20.78],[129.29,1.5246],[129.26,20.78]],[[129.39,22.3175],[129.4,2.7759],[129.46,103.33396759],[129.47,225.0],[129.49,30.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1725256102941,[[129.37,0.04989454],[129.35,3.8654],[129.33,26.0],[129.32,4.7051],[129.22,7.7387]],[[129.39,0.05220383],[129.4,7.75529594],[129.43,26.0],[129.47,29.80835853],[129.49,12.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1725256122682,[[129.38,3.8644],[129.36,0.0558891],[129.33,24.0328],[129.32,1.5248],[129.31,3.92338595]],[[129.39,0.04908019],[129.42,20.78],[129.45,3.1635],[129.46,1.3296],[129.49,20.02363512]]]
["bitfinex-derivatives","SOLF0:USTF0",1725256180516,[[129.42,3.8635],[129.41,1.538],[129.39,3.1298],[129.38,20.76],[129.33,20.76]],[[129.47,20.76],[129.51,4.0739],[129.52,1.3588],[129.53,24.57448397],[129.57,7.744]]]
["bitfinex-derivatives","SOLF0:USTF0",1725256209626,[[129.25,0.05710528],[129.19,3.2081],[129.17,25.98],[129.0,3.43136882],[128.99,10.29280514]],[[129.28,26.03885376],[129.29,3.85234483],[129.33,25.98],[129.35,3.2461],[129.38,11.61337006]]]
["bitfinex-derivatives","SOLF0:USTF0",1725256250655,[[129.28,3.8675],[129.22,26.0],[129.21,7.16472573],[129.19,1.6195],[129.18,7.7412]],[[129.32,29.88424636],[129.33,3.8664],[129.38,1.6863],[129.39,3.2051],[129.42,71.68944329]]]
["bitfinex-derivatives","SOLF0:USTF0",1725256300102,[[129.28,0.05811248],[129.22,3.81769074],[129.21,24.59405353],[129.14,11.53251874]],[[129.29,10.55910738],[129.3,20.79],[129.31,0.04889912],[129.33,20.79],[129.39,4.7923]]]
["bitfinex-derivatives","SOLF0:USTF0",1725256310713,[[129.32,3.92201201],[129.29,1.6596],[129.26,20.79],[129.22,0.62109074],[129.17,225.0]],[[129.33,3.84909892],[129.34,20.79],[129.35,0.05842924],[129.36,3.8654],[129.39,4.8747]]]
["bitfinex-derivatives","SOLF0:USTF0",1725256370467,[[129.61,0.0586232],[129.59,20.79],[129.56,4.8628],[129.54,3.83294498],[129.52,20.79]],[[129.67,1.6156],[129.68,1.5557],[129.73,20.79],[129.76,7.737],[129.87,19.2524]]]
["bitfinex-derivatives","SOLF0:USTF0",1725256382876,[[129.88,0.05378659],[129.87,25.89],[129.85,3.79847351],[129.8,25.89],[129.79,3.2213]],[[129.9,0.04128778],[129.93,3.77341762],[129.98,25.89],[129.99,3.0619],[130.06,3.86092051]]]
["bitfinex-derivatives","SOLF0:USTF0",1725256428644,[[129.64,3.2985],[129.61,29.75284789],[129.54,25.89],[129.48,33.94240232],[129.44,29.17497396]],[[129.74,29.75901549],[129.78,1.6839],[129.79,1.6125],[129.82,230.57306332],[129.84,7.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1725256464087,[[129.54,3.8599],[129.53,0.05020324],[129.51,27.5708],[129.5,3.1472],[129.49,3.79369568]],[[129.56,0.05829265],[129.58,3.8612335],[129.59,3.8587],[129.61,25.89],[129.65,1.685]]]
["bitfinex-derivatives","SOLF0:USTF0",1725256482283,[[129.63,3.8572],[129.62,0.05590272],[129.6,1.5944],[129.59,25.89],[129.57,3.94172952]],[[129.65,0.05429394],[129.67,3.8561],[129.7,29.68331635],[129.71,76.54480131],[129.73,3.2587]]]
["bitfinex-derivatives","SOLF0:USTF0",1725256522618,[[129.4,0.05099096],[129.38,3.8646],[129.33,3.2838],[129.31,25.98],[129.27,11.59395804]],[[129.42,0.05584628],[129.44,25.98],[129.46,3.79153144],[129.5,3.1268],[129.56,232.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1725256541543,[[129.35,0.05183394],[129.32,5.5593],[129.3,1.5817],[129.27,5.52716863]],[[129.37,3.8652],[129.38,0.05331321],[129.39,29.77413565],[129.43,29.1214],[129.44,1.6488]]]
["bitfinex-derivatives","SOLF0:USTF0",1725256594479,[[129.42,3.8635],[129.36,0.05814639],[129.34,25.98],[129.33,1.6305],[129.32,1.6946]],[[129.47,4.8348],[129.56,7.737],[129.57,350.7185],[129.58,11.5773],[129.6,10.67403202]]]
["bitfinex-derivatives","SOLF0:USTF0",1725256612313,[[129.27,0.05054519],[129.25,5.5058],[129.23,1.5643],[129.22,5.4477787],[129.09,366.84509462]],[[129.3,3.92354026],[129.34,1.5761],[129.35,29.85089342],[129.39,1.5752],[129.41,232.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1725256659654,[[129.23,0.05446454],[129.18,23.9905],[129.17,5.47871143],[129.08,25.34467396],[129.01,12.74897259]],[[129.26,0.04917672],[129.28,24.587812],[129.33,1.5752],[129.35,300.56025522],[129.4,7.7285]]]
["bitfinex-derivatives","SOLF0:USTF0",1725256719392,[[129.26,0.05182001],[129.21,1.6749],[129.2,1.5662],[129.19,26.34736855],[129.14,7.7437]],[[129.29,3.96656052],[129.3,3.8672],[129.31,20.83],[129.34,229.9271],[129.38,20.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1725256765045,[[129.15,0.05273545],[129.09,4.8825],[129.07,3.88433079],[129.0,99.4221315],[128.99,10.29280514]],[[129.18,0.0514263],[129.19,8.33],[129.21,3.92011147],[129.25,1.6952],[129.27,7.743]]]
["bitfinex-derivatives","SOLF0:USTF0",1725256802872,[[129.11,0.04992728],[129.06,1.5212],[129.05,3.1409],[129.04,3.91496282],[129.03,20.83]],[[129.14,24.79365604],[129.19,7.743],[129.2,4.8226],[129.32,414.51845017],[129.34,89.39806272]]]
["bitfinex-derivatives","SOLF0:USTF0",1725256850306,[[128.94,0.05733267],[128.91,8.68829422],[128.84,232.7619],[128.78,20.83]],[[128.97,0.05598645],[129.02,3.78789053],[129.03,20.83],[129.09,1.5342],[129.1,3.1397]]]
["bitfinex-derivatives","SOLF0:USTF0",1725256866622,[[129.03,3.8752],[129.0,3.3018],[128.99,20.83],[128.97,1.6421],[128.95,69.65111051]],[[129.1,1.5881],[129.11,26.33056923],[129.21,269.07],[129.22,7.743],[129.43,1.44247518]]]
["bitfinex-derivatives","SOLF0:USTF0",1725256890441,[[129.17,0.05753682],[129.11,1.5977],[129.1,3.2003],[129.09,26.02],[128.92,14.10983345]],[[129.18,3.8707],[129.19,0.05093708],[129.22,26.02],[129.23,1.66],[129.24,3.82662458]]]
["bitfinex-derivatives","SOLF0:USTF0",1725256961299,[[129.44,3.91684942],[129.41,4.6982],[129.4,20.8],[129.36,3.86463737],[129.23,26.86635474]],[[129.48,3.8619],[129.51,8.6243527],[129.53,65.92458076],[129.54,20.8],[129.57,232.738]]]
["bitfinex-derivatives","SOLF0:USTF0",1725256980831,[[129.39,0.05184481],[129.38,3.8645],[129.37,23.8381],[129.35,5.53648549],[129.27,7.7358]],[[129.42,3.91428439],[129.46,4.6206],[129.47,3.9029706],[129.49,20.77],[129.57,235.77536834]]]
["bitfinex-derivatives","SOLF0:USTF0",1725257019446,[[129.66,3.90735492],[129.63,25.89],[129.6,8.30756908],[129.58,25.89],[129.53,228.94064074]],[[129.68,0.05401553],[129.73,3.8545],[129.75,29.79786954],[129.77,1.6173],[129.78,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725257034160,[[129.6,0.0486999],[129.54,8.67176546],[129.48,20.76],[129.39,14.10983345],[129.37,45.07597239]],[[129.62,0.0534404],[129.67,3.84558993],[129.68,20.76],[129.69,1.6146],[129.88,28.73431559]]]
["bitfinex-derivatives","SOLF0:USTF0",1725257096704,[[129.56,0.05526135],[129.54,3.8597],[129.53,1.6296],[129.52,1.6159]],[[129.59,3.91231751],[129.6,20.73],[129.61,5.42589573],[129.64,10.8619],[129.67,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1725257124558,[[129.5,0.04887436],[129.45,3.0712],[129.44,96.62385634],[129.43,20.73],[129.23,108.90352458]],[[129.53,3.91248469],[129.55,20.73],[129.56,7.00507651],[129.57,1.4962],[129.59,28.468]]]
["bitfinex-derivatives","SOLF0:USTF0",1725257165294,[[129.45,0.05348576],[129.43,3.8632],[129.38,22.3518],[129.37,3.0313],[129.3,232.7342]],[[129.48,3.91596669],[129.49,3.82318469],[129.5,20.73],[129.54,10.9714],[129.63,28.73431559]]]
["bitfinex-derivatives","SOLF0:USTF0",1725257242653,[[129.32,0.04926084],[129.28,5.4752],[129.27,1.5119],[129.26,8.32],[129.17,33.28]],[[129.33,16.04669029],[129.34,0.04964956],[129.39,1.5804],[129.43,258.28],[129.5,365.35906834]]]
["bitfinex-derivatives","SOLF0:USTF0",1725257281266,[[129.07,1.3808],[129.06,20.8],[129.03,3.92431512],[128.97,225.0],[128.96,340.52745836]],[[129.18,24.64351699],[129.25,12.1275],[129.26,3.83570654],[129.28,245.8],[129.34,10.77536834]]]
["bitfinex-derivatives","SOLF0:USTF0",1725257304788,[[129.25,0.05090942],[129.21,1.4204],[129.19,5.31214466],[129.18,22.1484],[129.06,3.52745836]],[[129.27,0.05676041],[129.28,3.90548023],[129.29,20.8],[129.32,1.4196],[129.33,1.3737]]]
["bitfinex-derivatives","SOLF0:USTF0",1725257346839,[[129.05,3.92708305],[129.03,1.4089],[129.02,3.792716],[129.0,1.4358],[127.79,2.80732179]],[[129.07,0.05821436],[129.08,3.82430442],[129.09,3.8735],[129.12,20.8],[129.14,1.4295]]]
["bitfinex-derivatives","SOLF0:USTF0",1725257375556,[[129.05,0.05798377],[129.01,2.7369],[129.0,3.96800185],[128.97,27.4661],[128.61,181.5058743]],[[129.07,3.93171313],[129.09,3.79600216],[129.1,26.05],[129.13,1.4004],[129.34,107.27767526]]]
["bitfinex-derivatives","SOLF0:USTF0",1725257441999,[[129.09,0.04936038],[129.04,1.3631],[129.03,6.75889996],[128.98,225.0],[128.9,39.74835557]],[[129.12,0.05874347],[129.18,5.28017769],[129.19,2.9039],[129.2,92.22282817],[129.21,7.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1725257450308,[[129.09,0.05668287],[129.08,3.8737],[129.05,1.353],[129.03,5.31328419],[128.94,27.11979705]],[[129.12,0.05769166],[129.14,2.8581],[129.15,1.0],[129.17,1.4774]]]
["bitfinex-derivatives","SOLF0:USTF0",1725257496262,[[128.77,0.04900151],[128.73,1.4293],[128.71,2.8443],[128.7,3.96621359],[128.69,26.09]],[[128.8,0.05518609],[128.82,26.09],[128.84,3.85093167],[128.87,0.6743],[128.88,1.4643]]]
["bitfinex-derivatives","SOLF0:USTF0",1725257532381,[[128.78,0.05679663],[128.77,3.80813727],[128.76,1.3971],[128.75,1.4434],[128.74,20.87]],[[128.85,20.87],[128.96,3.86995341],[128.97,91.86250922],[128.98,10.73208336],[128.99,371.61888898]]]
["bitfinex-derivatives","SOLF0:USTF0",1725257576115,[[128.76,3.8833],[128.75,0.05095019],[128.72,2.8537],[128.71,73.99158415],[128.7,3.96621359]],[[128.77,0.05727469],[128.8,20.87],[128.82,4.75984904],[128.87,7.77],[128.89,3.96685554]]]
["bitfinex-derivatives","SOLF0:USTF0",1725257630789,[[128.76,0.05254421],[128.73,1.4222],[128.72,3.89756275],[128.7,1.4276],[128.69,20.87]],[[128.79,0.04984412],[128.8,20.87],[128.82,3.93445678],[128.88,7.77],[128.89,2.6054]]]
["bitfinex-derivatives","SOLF0:USTF0",1725257688725,[[128.87,1.4279],[128.86,67.47527167],[128.76,225.0],[128.75,3.51394444],[128.74,22.19333334]],[[128.95,12.15107491],[128.96,0.05564022],[129.02,3.8973384],[129.03,1.4422],[129.04,7.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1725257716356,[[128.93,3.93567524],[128.89,2.861],[128.88,1.4634],[128.87,20.87]],[[128.95,0.05918765],[128.96,97.17350188],[128.97,3.8771],[128.98,2.9647],[128.99,20.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1725257785400,[[129.14,0.05135488],[129.13,3.8722],[129.1,1.4164],[129.09,22.2001],[128.95,228.51394444]],[[129.17,3.8711],[129.18,3.9502634],[129.2,20.82],[129.22,1.4376],[129.24,9.1391]]]
["bitfinex-derivatives","SOLF0:USTF0",1725257797212,[[129.14,0.05135488],[129.12,3.8725],[129.1,1.4882],[129.09,9.7101],[129.05,1.4816]],[[129.15,3.8716],[129.16,3.95221869],[129.17,8.33],[129.18,1.3445],[129.2,1.4706]]]
["bitfinex-derivatives","SOLF0:USTF0",1725257867880,[[129.19,0.05138429],[129.16,3.8712],[129.12,22.2719],[129.0,15.49304552],[128.99,337.0]],[[129.2,7.69904322],[129.23,20.82],[129.26,1.4022],[129.27,3.90932321],[129.28,1.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1725257936715,[[128.85,3.92064846],[128.8,20.84],[128.79,64.63872141],[128.78,3.79021629],[128.75,7.7671]],[[128.94,20.84],[128.95,0.05169555],[128.96,20.84],[128.97,3.9658113],[129.01,10.6364]]]
["bitfinex-derivatives","SOLF0:USTF0",1725257978760,[[128.91,3.8786],[128.89,0.05912032],[128.87,1.3754],[128.86,2.852],[128.84,3.89906315]],[[128.93,0.05741756],[128.95,24.7178],[128.96,3.78296618],[129.01,1.3903],[129.02,226.4293]]]
["bitfinex-derivatives","SOLF0:USTF0",1725258021689,[[128.9,3.931759],[128.88,1.3513],[128.87,3.93621973],[128.84,1.428],[128.83,20.86]],[[128.92,0.05359005],[128.94,24.7379],[128.96,2.7512],[128.97,3.80837858],[129.01,7.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1725258031004,[[128.93,3.92774914],[128.89,1.3713],[128.88,11.0801],[128.87,3.93621973],[128.81,225.0]],[[128.95,8.4034124],[128.96,3.84716834],[128.97,3.877],[129.0,1.444],[129.01,1.3945]]]
["bitfinex-derivatives","SOLF0:USTF0",1725258084344,[[128.97,3.877],[128.96,2.79441924],[128.92,20.83],[128.91,3.89009656],[128.89,1.405]],[[128.98,0.05127332],[129.04,24.7051],[129.06,98.69901123],[129.07,3.93472524],[129.09,235.578]]]
["bitfinex-derivatives","SOLF0:USTF0",1725258128655,[[129.05,3.8746],[129.04,0.05893078],[129.01,9.6862],[129.0,1.404],[128.98,3.83169237]],[[129.07,0.05396951],[129.09,12.2136],[129.11,3.79717895],[129.12,1.3967],[129.14,33.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1725258211021,[[129.12,3.8725],[129.1,0.05304625],[129.09,8.34],[129.08,1.421],[129.05,33.36]],[[129.13,0.04955525],[129.15,3.8717],[129.18,2.8094],[129.19,232.754],[195.65,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725258321313,[[128.99,3.8764],[128.98,0.0492448],[128.96,2.48106776],[128.95,9.7235],[128.94,1.3771]],[[129.01,0.05157362],[129.02,8.34],[129.03,7.75070688],[129.05,2.8324],[129.06,1.3784]]]
["bitfinex-derivatives","SOLF0:USTF0",1725258324621,[[129.0,1.55058674],[128.99,6.35733879],[128.98,0.0492448],[128.95,9.7235],[128.86,63.10195402]],[[129.01,0.05157362],[129.02,8.34],[129.03,7.75070688],[129.05,1.4139],[129.06,1.3784]]]
["bitfinex-derivatives","SOLF0:USTF0",1725258413085,[[128.74,0.05155863],[128.67,11.1833],[128.66,1.4905],[128.64,11.73796612],[128.63,3.56198379]],[[128.75,8.35],[128.77,0.05929072],[128.82,7.754],[128.83,4.361],[192.96,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725258458638,[[128.77,0.05971576],[128.73,3.8841],[128.72,4.2505],[128.71,63.93468143],[128.7,8.35]],[[128.78,12.2327],[128.8,4.24189884],[128.81,3.91528845],[128.85,41.171],[129.19,113.18482799]]]
["bitfinex-derivatives","SOLF0:USTF0",1725258499285,[[128.61,3.8876],[128.57,8.35],[128.54,21.76336206],[128.51,3.83277695],[128.5,236.6736]],[[128.69,8.35],[128.7,0.05122452],[128.72,4.2966],[128.73,3.88099122]]]
["bitfinex-derivatives","SOLF0:USTF0",1725258602056,[[128.63,0.05355273],[128.58,3.8886],[128.56,84.2751315],[128.55,4.2148],[128.53,21.77237007]],[[128.64,3.887],[128.65,8.35],[128.66,4.0076389],[128.67,2.8805],[128.7,41.171]]]
["bitfinex-derivatives","SOLF0:USTF0",1725258619163,[[128.6,1.3881],[128.58,3.80374776],[128.57,8.35],[128.56,75.9251315],[128.49,7.7828]],[[128.65,8.35],[128.69,1.3696],[128.7,136.13078512],[128.71,1.4447],[128.76,7.767]]]
["bitfinex-derivatives","SOLF0:USTF0",1725258678327,[[128.68,5.44016064],[128.67,0.05641608],[128.66,8.35],[128.65,5.24432172],[128.64,2.8246]],[[128.69,0.05639979],[128.74,9.7391],[128.75,1.4569],[128.77,33.4],[128.81,228.91528845]]]
["bitfinex-derivatives","SOLF0:USTF0",1725258703645,[[128.76,3.8833],[128.75,1.51329244],[128.74,8.35],[128.72,3.90934514],[128.71,1.3594]],[[128.77,0.05567279],[128.81,7.79718845],[128.82,8.35],[128.83,103.89024268],[128.84,1.3458]]]
["bitfinex-derivatives","SOLF0:USTF0",1725258848363,[[128.78,8.35],[128.77,0.05936391],[128.73,1.4855],[128.72,6.76615768],[128.7,21.74395362]],[[128.79,0.05447178],[128.85,12.27150399],[128.86,1.3524],[128.87,100.38923143],[128.89,10.6784]]]
["bitfinex-derivatives","SOLF0:USTF0",1725258900198,[[128.87,0.05000826],[128.86,3.8803],[128.85,8.35],[128.82,3.94949879],[128.8,1.388]],[[128.9,0.05701658],[128.91,3.8789],[128.97,1.4668],[128.98,3.97794346],[194.85,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1725258948351,[[128.92,3.8785],[128.91,0.05007046],[128.9,3.893414],[128.89,8.35],[128.85,4.3303]],[[128.93,0.05355236],[128.96,3.8774],[128.97,5.28955382],[128.98,8.35],[129.0,1.4289]]]
["bitfinex-derivatives","SOLF0:USTF0",1725259019209,[[128.87,3.88],[128.86,1.4174],[128.85,2.89077464],[128.84,8.35],[128.79,3.81438101]],[[128.88,0.0517538],[128.93,8.35],[128.94,2.9385],[128.97,236.56905382],[129.05,15.4987]]]
["bitfinex-derivatives","SOLF0:USTF0",1725259065055,[[128.85,0.05224042],[128.84,6.43224017],[128.82,3.90255485],[128.81,12.7253],[128.71,253.71500186]],[[128.87,0.05162623],[128.89,8.35],[128.94,11.57305493],[128.95,2.8544],[128.99,7.7533]]]
["bitfinex-derivatives","SOLF0:USTF0",1725259093382,[[128.86,6.43129607],[128.85,0.05224042],[128.82,8.35],[128.81,4.3753],[128.8,3.96615957]],[[128.87,0.05162623],[128.9,12.2293],[128.91,1.3907],[128.92,1.4294],[128.93,1.4255]]]
["bitfinex-derivatives","SOLF0:USTF0",1725259170137,[[128.84,0.05008925],[128.82,3.8814],[128.81,2.8098],[128.79,8.35],[128.7,60.27237481]],[[128.86,0.05391111],[128.87,12.16238151],[128.9,4.2435],[128.92,7.764],[128.93,33.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725259262517,[[128.81,3.89684643],[128.8,9.8216],[128.79,0.05139023],[128.77,1.4532],[128.76,3.97391101]],[[128.82,0.0583469],[128.87,8.35],[128.88,96.10768865],[128.89,1.3475],[128.92,9.1366]]]
["bitfinex-derivatives","SOLF0:USTF0",1725259290832,[[128.62,1.3472],[128.55,225.0],[128.53,74.51952096],[128.52,3.58937523],[128.51,18.54962569]],[[128.71,8.35],[128.72,3.94103022],[128.74,1.3869],[128.77,33.4],[128.96,71.47333039]]]
["bitfinex-derivatives","SOLF0:USTF0",1725259359480,[[128.53,0.04940667],[128.49,22.2887],[128.48,5.35526566],[128.47,1.3951],[128.45,70.40794337]],[[128.56,0.05223165],[128.59,24.90475182],[128.63,225.0],[128.67,1.3635],[128.83,28.51103773]]]
["bitfinex-derivatives","SOLF0:USTF0",1725259392105,[[128.48,0.05548642],[128.42,2.9929],[128.39,24.77617275],[128.36,21.79343574],[128.34,22.45562569]],[[128.5,3.8912],[128.51,20.97886937],[128.52,3.84985985],[128.6,9.1306],[128.61,316.17922354]]]
["bitfinex-derivatives","SOLF0:USTF0",1725259438761,[[128.33,3.95198842],[128.31,1.4094],[128.3,3.92804298],[128.28,1.3511],[128.27,22.4411]],[[128.36,0.05055683],[128.38,24.93801172],[128.42,1.3655],[128.43,0.1053],[128.6,60.39942416]]]
["bitfinex-derivatives","SOLF0:USTF0",1725259463176,[[128.4,0.05719957],[128.35,3.8957],[128.33,8.37],[128.32,4.2298],[128.28,41.2752]],[[128.41,16.08923187],[128.43,0.0582417],[128.44,33.48],[128.45,0.2066],[128.46,1.3951]]]
["bitfinex-derivatives","SOLF0:USTF0",1725259515027,[[128.41,1.55765845],[128.4,0.05557343],[128.39,3.8945],[128.38,4.314],[128.35,8.37]],[[128.42,0.05544751],[128.43,16.10587002],[128.45,403.44716],[128.49,7.9896],[128.61,15.5528]]]
["bitfinex-derivatives","SOLF0:USTF0",1725259595506,[[128.47,0.05362873],[128.43,8.37],[128.36,2.8513],[128.33,7.51783903],[128.32,51.40910706]],[[128.49,0.05456989],[128.51,4.345],[128.58,7.782],[128.59,258.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725259617722,[[128.52,3.8906],[128.51,12.16578988],[128.5,0.05906455],[128.47,1.4723],[128.46,71.99275715]],[[128.53,0.04964325],[128.56,1.4649],[128.58,1.4648],[128.59,3.86312349],[128.6,8.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1725259725019,[[128.73,8.36],[128.72,3.93972795],[128.67,3.88957912],[128.62,2.8336],[128.59,19.0430411]],[[128.75,0.05558242],[128.76,4.2629],[128.81,3.95037946],[128.92,10.64102048]]]
["bitfinex-derivatives","SOLF0:USTF0",1725259746744,[[128.78,0.05972111],[128.77,3.883],[128.75,8.36],[128.69,33.44],[128.61,72.08380028]],[[128.82,0.0530377],[128.83,8.36],[128.85,4.3738],[128.86,94.55473991],[128.88,3.81051546]]]
["bitfinex-derivatives","SOLF0:USTF0",1725259831209,[[128.91,0.0590669],[128.89,3.8792],[128.87,8.36],[128.85,1.4049],[128.79,21.72572392]],[[128.94,0.04923331],[128.95,9.8413],[128.98,1.347],[129.0,1.3689],[129.07,8.10092008]]]
["bitfinex-derivatives","SOLF0:USTF0",1725259890466,[[128.81,3.86516952],[128.74,3.91792203],[128.72,225.0],[128.65,446.62180347]],[[128.93,37.26986495],[128.96,1.4353],[128.97,1.3564]]]
["bitfinex-derivatives","SOLF0:USTF0",1725259951511,[[128.81,0.05428274],[128.79,3.8824],[128.77,2.7458],[128.75,20.87],[128.73,0.1001]],[[128.83,3.8814],[128.84,3.85660519],[128.86,20.87],[128.88,4.2824],[128.91,7.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1725260021692,[[128.73,8.40497557],[128.67,6.63598789],[128.64,7.7734],[128.62,33.4],[128.61,47.10540465]],[[128.76,0.05508528],[128.81,9.8175],[128.86,41.169],[128.93,11.6354],[128.94,18.75171121]]]
["bitfinex-derivatives","SOLF0:USTF0",1725260106746,[[128.94,0.04940942],[128.93,12.2281],[128.9,88.27332451],[128.87,2.8814],[128.78,14.33796508]],[[128.97,0.05273861],[128.98,10.47800665],[129.0,8.35],[129.06,228.9114749],[129.11,95.86113658]]]
["bitfinex-derivatives","SOLF0:USTF0",1725260148671,[[128.89,8.40814607],[128.78,36.4702],[128.77,32.71735047],[128.76,228.58449127],[128.65,128.33572458]],[[128.92,0.05707872],[128.93,1.4015],[128.94,1.3675],[128.95,9.7304],[128.99,3.92494378]]]
["bitfinex-derivatives","SOLF0:USTF0",1725260267268,[[128.84,0.0568561],[128.82,8.35],[128.81,3.84245246],[128.8,2.8502],[128.78,33.4]],[[128.87,0.05358706],[128.9,8.35],[128.91,1.4289],[128.92,3.78762022],[128.94,36.354]]]
["bitfinex-derivatives","SOLF0:USTF0",1725260333017,[[128.79,0.0569618],[128.74,8.35],[128.73,6.77566832],[128.71,90.94040737],[128.6,40.94153118]],[[128.81,9.78205083],[128.83,3.82519036],[128.84,1.4906],[128.85,1.4825],[129.03,115.81617064]]]
["bitfinex-derivatives","SOLF0:USTF0",1725260404482,[[128.79,3.93590999],[128.76,8.35],[128.75,6.65561393],[128.69,0.1997],[128.68,18.24523678]],[[128.81,0.05490311],[128.83,12.2314],[128.84,5.42419689],[128.85,2.7721],[128.92,19.30612022]]]
["bitfinex-derivatives","SOLF0:USTF0",1725260479755,[[129.0,3.8761],[128.99,0.05478646],[128.98,8.35],[128.96,1.4122],[128.95,1.6466]],[[129.01,0.05757175],[129.05,7.72678336],[129.07,8.35],[130.78,214.55535053],[196.53,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1725260505868,[[128.97,12.28330383],[128.9,1.4402],[128.85,37.32191865],[128.81,11.69727385]],[[129.0,0.05650408],[129.01,7.75331949],[129.02,2.9473],[129.03,1.3905],[129.04,8.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1725260549406,[[129.05,3.8746],[129.04,8.35],[129.01,36.2087],[129.0,3.86752879],[128.96,0.3514]],[[129.12,8.35],[129.13,1.22256348],[129.14,1.4589],[129.15,26.81287995],[129.16,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725260606461,[[129.02,12.2255],[129.0,1.51330009],[128.99,3.85590062],[128.96,1.4826],[128.81,80.5883092]],[[129.03,0.05038722],[129.07,5.39601315],[129.08,3.8738],[129.1,8.35],[129.13,1.4687]]]
["bitfinex-derivatives","SOLF0:USTF0",1725260685736,[[129.06,0.05621022],[129.05,3.8745],[129.04,8.35],[129.01,3.85264951],[128.98,2.8717]],[[129.08,0.05106636],[129.09,3.8734],[129.1,3.95320792],[129.11,1.437],[129.12,9.7051]]]
["bitfinex-derivatives","SOLF0:USTF0",1725260748186,[[129.3,16.14100948],[129.29,0.05785303],[129.24,34.8112],[129.23,3.869757],[129.22,0.4602]],[[129.31,0.05472443],[129.35,1.22151189],[129.36,1.3939],[129.38,2.8188],[129.39,72.41100211]]]
["bitfinex-derivatives","SOLF0:USTF0",1725260776805,[[129.33,0.05584382],[129.32,8.35],[129.3,3.90899675],[129.28,95.200985],[129.11,14.27679144]],[[129.34,1.22152422],[129.35,3.92441688],[129.38,2.8538],[129.39,12.29295502],[129.43,235.74560194]]]
["bitfinex-derivatives","SOLF0:USTF0",1725260838365,[[129.35,12.2156],[129.33,0.04938392],[129.31,2.7914],[129.26,10.13967406],[129.15,228.56373624]],[[129.36,0.05459785],[129.38,1.22116026],[129.39,7.80735502],[129.43,11.2795],[129.47,243.47532624]]]
["bitfinex-derivatives","SOLF0:USTF0",1725260865485,[[129.38,0.0507672],[129.37,12.2149],[129.33,0.5138],[129.32,33.4],[129.31,2.7914]],[[129.4,1.27029871],[129.41,3.9499111],[129.42,5.2603],[129.43,2.9295],[129.56,14.90868921]]]
["bitfinex-derivatives","SOLF0:USTF0",1725260933560,[[129.29,0.04930486],[129.28,12.2177],[129.26,1.4482],[129.24,33.4],[128.93,145.20469944]],[[129.31,0.05533363],[129.32,3.8667],[129.33,3.8108805],[129.35,8.35],[129.38,1.4246]]]
["bitfinex-derivatives","SOLF0:USTF0",1725260997211,[[129.21,0.05910942],[129.17,8.35],[129.16,98.72568826],[129.12,3.4814],[129.11,182.3851727]],[[129.23,3.88184499],[129.24,8.40737048],[129.27,1.4332],[129.29,1.3708],[129.34,14.54585573]]]
["bitfinex-derivatives","SOLF0:USTF0",1725261046236,[[129.0,3.92581315],[128.99,8.35],[128.98,3.90817512],[128.96,2.9025],[128.93,33.9704]],[[129.03,0.04913956],[129.06,13.63353045],[129.09,1.4553],[129.15,7.734],[129.35,570.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725261086478,[[129.12,3.8725],[129.1,8.40838985],[129.06,3.485],[129.05,3.78175402],[129.02,104.31581333]],[[129.13,0.05373157],[129.17,3.8711],[129.18,3.83060675],[129.19,9.8392],[129.25,262.35643956]]]
["bitfinex-derivatives","SOLF0:USTF0",1725261114503,[[129.05,0.05749944],[129.03,3.8752],[129.0,8.35],[128.98,6.81187512],[128.78,90.18860347]],[[129.07,5.2997],[129.08,8.40304319],[129.09,1.36],[129.1,3.85118909],[129.12,1.4811]]]
["bitfinex-derivatives","SOLF0:USTF0",1725261178645,[[128.84,0.05825435],[128.83,98.55420078],[128.82,3.94126319],[128.8,8.35],[128.79,0.6279]],[[128.87,8.40891282],[128.88,7.84550453],[128.93,2.913],[128.94,34.7571],[128.97,308.32148559]]]
["bitfinex-derivatives","SOLF0:USTF0",1725261250910,[[128.95,0.05969189],[128.94,3.8778],[128.92,1.4444],[128.91,10.83180922],[128.9,94.11292835]],[[128.97,0.05249574],[128.99,12.2266],[129.0,4.2412],[129.01,3.81153577],[129.17,10.75563103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725261283730,[[129.01,3.93489395],[128.99,8.35],[128.98,1.4021],[128.97,3.95767113],[128.94,1.4384]],[[129.03,0.05479998],[129.07,14.9821],[129.09,1.3728],[129.2,18.84873271],[129.22,188.48448871]]]
["bitfinex-derivatives","SOLF0:USTF0",1725261350996,[[128.66,0.04921391],[128.64,1.42748779],[128.63,8.35],[128.62,1.4744],[128.61,96.57190544]],[[128.69,0.0572817],[128.73,1.4496],[128.74,1.3796],[128.8,72.52715202],[129.05,8.08489201]]]
["bitfinex-derivatives","SOLF0:USTF0",1725261386334,[[128.64,0.05729551],[128.53,105.24137951],[128.52,28.58635398],[128.48,225.0],[128.47,80.26631784]],[[128.66,8.41518716],[128.7,34.8378],[128.71,3.95927976],[128.75,1.4731],[128.83,7.757]]]
["bitfinex-derivatives","SOLF0:USTF0",1725261402740,[[128.41,1.42956772],[128.4,3.7162],[128.39,20.93],[128.31,225.0],[128.29,32.29809424]],[[128.46,0.0576445],[128.5,20.93],[128.54,3.84357976],[128.61,28.687],[128.83,353.76796974]]]
["bitfinex-derivatives","SOLF0:USTF0",1725261443708,[[128.51,3.8909],[128.47,1.3652],[128.45,23.8284],[128.44,18.1435153],[128.42,28.58635398]],[[128.56,20.93],[128.57,3.8892],[128.59,0.4584],[128.6,3.92337946],[128.66,63.22147905]]]
["bitfinex-derivatives","SOLF0:USTF0",1725261463918,[[128.54,0.05125929],[128.51,3.93202041],[128.5,1.3812],[128.49,22.3324],[128.26,20.5266595]],[[128.57,0.05716844],[128.6,20.93],[128.61,3.888],[128.67,0.1111],[128.68,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1725261537884,[[128.65,0.05673705],[128.63,3.8872],[128.59,12.5592],[128.53,37.01329424],[128.52,15.38358087]],[[128.67,12.30220769],[128.71,0.88],[128.72,3.88793907],[128.77,41.225],[128.79,73.38173324]]]
["bitfinex-derivatives","SOLF0:USTF0",1725261599561,[[128.61,8.36],[128.59,1.4343],[128.58,3.89014173],[128.57,2.8303],[128.53,47.83868913]],[[128.68,8.36],[128.71,0.323],[128.73,0.6641],[128.74,297.29818503],[128.77,41.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1725261605861,[[128.61,0.05468073],[128.59,3.8884],[128.58,3.98274119],[128.57,23.7503],[128.53,94.82917993]],[[128.63,0.05912136],[128.66,24.8066],[128.71,0.323],[128.72,3.88793907],[128.9,27.52531961]]]
["bitfinex-derivatives","SOLF0:USTF0",1725261687237,[[128.6,0.05196422],[128.57,1.374],[128.56,1.3728],[128.54,3.84761978],[128.53,20.92]],[[128.62,0.05292649],[128.65,20.92],[128.7,25.21662872],[128.71,0.781],[128.72,232.785]]]
["bitfinex-derivatives","SOLF0:USTF0",1725261696042,[[128.51,3.8907],[128.5,1.4396],[128.48,20.92],[128.41,225.0],[128.4,3.59122869]],[[128.59,20.9732771],[128.62,0.3234],[128.63,3.83280937],[128.71,415.33700621],[128.72,233.12386561]]]
["bitfinex-derivatives","SOLF0:USTF0",1725261775592,[[128.45,1.3751],[128.44,5.3536],[128.43,0.05946025],[128.41,8.36],[128.4,5.27312927]],[[128.46,0.05569138],[128.49,8.36],[128.53,37.35612453],[128.54,22.48300748],[128.66,3.87371444]]]
["bitfinex-derivatives","SOLF0:USTF0",1725261824927,[[128.52,3.8904],[128.5,2.9163],[128.49,20.92],[128.48,1.4154],[128.45,7.785]],[[128.56,3.8896],[128.6,20.92],[128.63,63.07546788],[128.66,13.00141444],[128.67,20.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1725261843736,[[128.44,0.05097866],[128.41,1.3967],[128.4,1.3535],[128.38,22.3576],[128.28,428.29694572]],[[128.48,0.05419559],[128.49,24.77070028],[128.52,20.92],[128.54,0.4883],[128.56,11.75655246]]]
["bitfinex-derivatives","SOLF0:USTF0",1725261874570,[[128.14,0.05298174],[128.09,1.4661],[128.06,2.8756],[128.05,30.04948857],[127.94,236.74130246]],[[128.17,0.05015964],[128.18,26.21],[128.22,0.6987],[128.23,4.43477694],[128.29,41.7897]]]
["bitfinex-derivatives","SOLF0:USTF0",1725261906287,[[128.1,1.4331],[128.09,1.377],[128.05,7.43071726],[128.04,107.9811399],[127.96,119.31684846]],[[128.18,20.98],[128.25,3.8793484],[128.26,225.0],[128.48,126.83986137],[128.62,4.89608491]]]
["bitfinex-derivatives","SOLF0:USTF0",1725261974746,[[128.13,1.52100855],[128.12,1.4207],[128.11,20.98],[128.08,3.97386593],[128.05,5.85176829]],[[128.2,20.98],[128.22,3.8137974],[128.26,2.3055],[128.27,70.11791166],[128.31,7.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1725262049313,[[128.14,3.95619893],[128.1,8.39],[128.09,3.87388793],[128.08,4.3496],[128.03,33.56]],[[128.17,8.44625616],[128.23,1.0746],[128.24,1.3606],[128.34,353.73800613]]]
["bitfinex-derivatives","SOLF0:USTF0",1725262071732,[[128.2,3.9003],[128.15,2.7612],[128.14,8.39],[128.11,33.56],[128.09,3.87388793]],[[128.25,3.899],[128.27,35.045],[128.28,1.075],[128.3,21.84427569],[128.31,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725262120474,[[127.79,0.05333336],[127.77,2.9365],[127.76,25.02039123],[127.71,21.02],[127.63,4.00899843]],[[127.82,0.05430325],[127.87,21.02],[127.88,7.80349248],[127.92,1.0181]]]
["bitfinex-derivatives","SOLF0:USTF0",1725262146387,[[127.89,0.05117451],[127.88,3.89709906],[127.86,2.8804],[127.85,26.3],[127.82,1.4426]],[[127.92,0.05587861],[127.97,26.3],[127.99,2.2121],[128.07,7.808],[128.09,369.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1725262175328,[[128.02,3.9057],[127.96,1.4477],[127.95,31.68922005],[127.94,1.4766],[127.89,225.0]],[[128.08,3.98539404],[128.13,2.3704],[128.14,225.0],[128.17,45.75885097],[128.21,19.85618362]]]
["bitfinex-derivatives","SOLF0:USTF0",1725262238155,[[128.09,0.04969921],[128.06,3.9046],[128.03,1.4209],[128.02,22.4022],[127.9,3.59122869]],[[128.11,3.9033],[128.12,0.05777031],[128.13,20.99],[128.15,3.9845477],[128.16,1.338]]]
["bitfinex-derivatives","SOLF0:USTF0",1725262244058,[[128.09,0.04969921],[128.03,22.4109],[128.02,1.4122],[127.94,32.71051605],[127.8,182.30052277]],[[128.12,0.05777031],[128.15,24.9745477],[128.18,22.2835],[128.22,9.1448],[128.27,62.80856684]]]
["bitfinex-derivatives","SOLF0:USTF0",1725262312507,[[128.26,0.05980824],[128.24,3.899],[128.23,1.356],[128.22,1.3627],[128.2,20.99]],[[128.28,0.04767339],[128.29,3.99392862],[128.3,20.99],[128.33,1.1461],[128.49,19.459]]]
["bitfinex-derivatives","SOLF0:USTF0",1725262374347,[[128.35,3.95451988],[128.33,1.4066],[128.32,1.4375],[128.31,20.99],[128.3,1.473]],[[128.38,3.895],[128.39,3.92542663],[128.41,22.3908],[128.42,2.7437],[128.55,10.73800613]]]
["bitfinex-derivatives","SOLF0:USTF0",1725262434297,[[128.32,0.05309918],[128.31,8.38],[128.29,1.4371],[128.27,2.9644],[128.19,14.36491478]],[[128.35,0.05719199],[128.38,13.84135654],[128.4,23.3136527],[128.43,1.2557],[128.48,3.81672251]]]
["bitfinex-derivatives","SOLF0:USTF0",1725262501462,[[128.05,2.9009],[128.03,3.82024664],[128.0,20.99],[127.98,1.4638],[127.94,20.99]],[[128.11,20.99],[128.13,1.4387],[128.14,20.99],[128.18,1.444],[128.19,9.1182]]]
["bitfinex-derivatives","SOLF0:USTF0",1725262508867,[[128.13,3.9024],[128.1,5.26027772],[128.09,1.4399],[128.08,20.99],[128.0,245.99]],[[128.16,3.9016],[128.17,3.91109203],[128.18,20.99],[128.24,10.7512],[128.26,228.91976272]]]
["bitfinex-derivatives","SOLF0:USTF0",1725262586243,[[127.95,1.361],[127.94,404.55183176],[127.88,7.8201],[127.87,351.36491478],[127.85,28.72982958]],[[128.04,3.9053],[128.08,8.38],[128.09,0.05839397],[128.14,45.5477],[128.15,3.95006332]]]
["bitfinex-derivatives","SOLF0:USTF0",1725262624775,[[127.9,0.05548918],[127.88,97.57965021],[127.85,1.4007],[127.84,1.3835],[127.81,225.0]],[[127.93,0.05791735],[127.95,8.4],[127.96,3.94585051],[127.97,2.8213],[128.0,33.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1725262663914,[[127.76,3.9136],[127.75,0.05126524],[127.71,12.36190252],[127.69,4.2694],[127.68,33.6]],[[127.78,8.45026707],[127.81,7.86559734],[127.86,2.7708],[127.87,1.4207]]]
["bitfinex-derivatives","SOLF0:USTF0",1725262699361,[[127.27,26.37],[127.25,1.44299719],[127.22,4.32],[127.21,26.37],[127.18,3.88705623]],[[127.38,26.37],[127.41,26.37],[127.48,26.37],[127.62,7.8367],[127.7,61.11255724]]]
["bitfinex-derivatives","SOLF0:USTF0",1725262722671,[[127.53,3.9206],[127.48,3.90238941],[127.47,2.8436],[127.46,31.66],[127.4,86.00194123]],[[127.57,31.66],[127.6,3.9187],[127.61,2.915],[127.62,228.83908948],[127.7,7.8312]]]
["bitfinex-derivatives","SOLF0:USTF0",1725262748896,[[127.52,3.9211],[127.5,3.99000511],[127.49,1.4137],[127.48,26.36],[127.43,5.32625882]],[[127.53,0.05544102],[127.59,27.7268],[127.62,1.6318],[127.63,229.01561243],[127.68,7.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1725262764389,[[127.4,0.04944678],[127.38,1.3591],[127.37,2.8968],[127.36,30.33356957],[127.28,254.95122869]],[[127.42,0.05729206],[127.48,26.36],[127.49,3.98965214],[127.5,1.414],[127.55,7.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1725262807138,[[127.4,26.36],[127.39,2.7693],[127.38,1.3919],[127.36,3.97356957],[126.95,971.90352458]],[[127.51,26.36],[127.55,3.94825558],[127.57,1.4159],[127.67,26.36],[127.71,31.3248]]]
["bitfinex-derivatives","SOLF0:USTF0",1725262855985,[[127.55,1.4231],[127.54,21.09],[127.52,2.8492],[127.47,21.09],[127.39,3.59122869]],[[127.62,3.9181],[127.63,25.02047499],[127.67,21.09],[127.69,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725262861983,[[127.55,0.05792057],[127.52,1.3928],[127.51,27.85224114],[127.47,21.09],[127.4,225.0]],[[127.58,0.05134088],[127.61,24.96225705],[127.66,2.7179],[127.69,232.8322],[127.71,3.94646076]]]
["bitfinex-derivatives","SOLF0:USTF0",1725262894910,[[127.67,0.06009088],[127.64,21.09],[127.63,1.488],[127.61,2.7832],[127.6,100.46869165]],[[127.69,3.9159],[127.7,0.057525],[127.72,21.09],[127.73,3.94143701],[127.78,7.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1725262941540,[[127.67,0.05115889],[127.66,3.9167],[127.64,21.09],[127.62,3.90172137],[127.61,2.8872]],[[127.7,3.9673275],[127.75,24.96530917],[127.77,0.5457],[127.79,8.9759],[127.8,246.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1725263008366,[[127.69,0.05388956],[127.67,3.9164],[127.66,12.31432641],[127.63,1.4481],[127.49,345.17774853]],[[127.72,3.9151],[127.73,8.42],[127.76,1.9896],[127.77,1.1509],[127.81,49.33802108]]]
["bitfinex-derivatives","SOLF0:USTF0",1725263079852,[[127.49,0.05937234],[127.48,2.8809],[127.47,5.33349087],[127.4,216.29498181],[127.26,108.79603624]],[[127.52,0.05390713],[127.54,8.42],[127.55,3.82816173],[127.6,25.26],[127.62,16.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1725263106774,[[127.42,0.05298501],[127.39,103.37700379],[127.37,9.7846],[127.23,424.5550429],[127.22,11.45152869]],[[127.43,3.9239],[127.44,21.07],[127.45,4.04096214],[127.47,21.07],[127.52,14.36281307]]]
["bitfinex-derivatives","SOLF0:USTF0",1725263140792,[[127.09,7.53664544],[127.08,1.3774],[127.06,3.86854718],[127.02,1.3959]],[[127.18,30.19947513],[127.21,26.36],[127.25,7.835],[127.27,7.8583]]]
["bitfinex-derivatives","SOLF0:USTF0",1725263161389,[[127.09,9.08],[127.08,0.05645355],[127.04,187.65040352],[126.95,26.36],[126.89,34.2409]],[[127.11,0.05057957],[127.15,26.36],[127.18,1.3957],[127.19,1.4676],[127.52,10.73800613]]]
["bitfinex-derivatives","SOLF0:USTF0",1725263188435,[[127.23,3.93],[127.22,0.05500676],[127.21,12.59709108],[127.17,31.74],[127.14,4.02870471]],[[127.24,0.05741081],[127.28,33.215],[127.29,5.3296],[127.36,10.5909],[127.41,157.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1725263238078,[[127.13,0.05271829],[127.12,10.0764],[127.1,4.01736602],[127.09,27.7351],[127.07,1.369]],[[127.16,0.05370881],[127.18,1.4739],[127.19,26.38],[127.21,3.91285557],[127.25,10.045]]]
["bitfinex-derivatives","SOLF0:USTF0",1725263271091,[[127.26,0.04960567],[127.25,12.2292],[127.22,2.8278],[127.2,26.38],[127.05,28.72982958]],[[127.3,3.9281],[127.32,26.38],[127.33,29.2869],[127.34,5.34550868],[127.38,8.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1725263293066,[[127.18,0.05213441],[127.17,7.92],[127.15,157.1],[127.02,8.21043567],[127.01,18.25713717]],[[127.19,3.9313],[127.2,0.0532789],[127.22,27.796],[127.24,1.4103],[127.26,1.4089]]]
["bitfinex-derivatives","SOLF0:USTF0",1725263340942,[[127.33,3.98377064],[127.31,26.37],[127.29,7.52],[127.28,3.87484296],[127.27,158.5936]],[[127.37,2.87557191],[127.39,3.9252],[127.41,26.37],[127.42,7.52],[127.47,26.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1725263347153,[[127.33,3.98387064],[127.29,33.89],[127.28,3.87484296],[127.27,184.9636]],[[127.37,2.87557191],[127.4,27.7959],[127.41,3.85080486],[127.42,7.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1725263383885,[[127.61,7.71047823],[127.58,26.34],[127.57,160.84933226],[127.53,0.352],[127.39,15.7005]],[[127.64,3.96907971],[127.68,26.34],[127.7,5.2882781],[127.71,9.0878],[127.96,10.57668809]]]
["bitfinex-derivatives","SOLF0:USTF0",1725263409220,[[127.49,7.4385979],[127.48,3.9222],[127.46,26.34],[127.42,156.76],[127.4,26.34]],[[127.52,0.05687152],[127.53,3.921],[127.55,1.4751],[127.56,31.60626751],[127.57,1.445]]]
["bitfinex-derivatives","SOLF0:USTF0",1725263456363,[[127.56,6.66],[127.55,0.05385288],[127.54,3.9204],[127.52,21.07],[127.48,99.45311926]],[[127.58,0.05403229],[127.59,3.9191],[127.6,1.4573],[127.62,21.07],[127.63,3.86990105]]]
["bitfinex-derivatives","SOLF0:USTF0",1725263508712,[[127.55,9.9002],[127.54,0.05049317],[127.52,21.07],[127.51,3.86762323],[127.43,118.26246567]],[[127.56,0.05877952],[127.59,1.4146],[127.6,3.9189],[127.62,22.4856],[127.64,1.4392]]]
["bitfinex-derivatives","SOLF0:USTF0",1725263528829,[[127.59,6.0338051],[127.57,3.9193],[127.53,33.72],[127.51,3.86762323]],[[127.62,1.47313587],[127.63,1.4853],[127.65,8.43],[127.67,39.7],[127.75,156.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1725263576464,[[127.47,3.9224],[127.46,6.03390966],[127.44,22.5469],[127.43,95.35958812],[127.42,1.4639]],[[127.49,0.05940303],[127.53,26.3955],[127.54,1.3672],[127.55,4.00831243],[127.77,28.20450158]]]
["bitfinex-derivatives","SOLF0:USTF0",1725263611208,[[127.48,3.98053681],[127.47,5.98],[127.46,1.3862],[127.45,8.43],[127.4,33.72]],[[127.51,0.05095479],[127.52,12.3511],[127.55,3.83127178],[127.57,7.4801],[127.6,33.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1725263662556,[[127.53,0.04989391],[127.52,5.96],[127.49,1.3849],[127.48,9.8449],[127.39,11.47813873]],[[127.55,8.43],[127.56,0.05157938],[127.58,3.83260588],[127.6,35.1996],[127.61,7.3732]]]
["bitfinex-derivatives","SOLF0:USTF0",1725263723317,[[127.77,0.05806442],[127.76,5.92],[127.75,3.9139],[127.72,22.4435],[127.69,156.66]],[[127.79,3.97137675],[127.81,21.05],[127.82,1.3979],[127.83,2.8587],[127.85,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1725263732001,[[127.71,0.05241118],[127.7,1.3892],[127.67,21.05],[127.48,11.767],[127.44,10.88381621]],[[127.73,0.05192167],[127.78,22.05],[127.79,3.976603],[127.8,26.97],[128.04,47.73090158]]]
["bitfinex-derivatives","SOLF0:USTF0",1725263794981,[[127.72,0.04971325],[127.69,9.8157],[127.68,4.4062],[127.65,24.96585142],[127.6,21.05]],[[127.73,3.9147],[127.74,21.05],[127.75,0.05345501],[127.77,3.99898214],[127.79,5.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1725263864847,[[127.61,0.0524583],[127.6,3.9186],[127.59,8.73],[127.58,3.95658647],[127.57,21.08]],[[127.63,0.05354285],[127.64,3.9174],[127.65,21.08],[127.67,3.83193898],[127.7,6.0155]]]
["bitfinex-derivatives","SOLF0:USTF0",1725263895975,[[127.64,0.05106487],[127.62,12.348],[127.6,7.2988],[127.59,2.83],[127.48,239.51175494]],[[127.66,3.95841395],[127.67,3.98487697],[127.69,8.43],[127.72,6.88],[127.73,33.8887]]]
["bitfinex-derivatives","SOLF0:USTF0",1725263928402,[[127.5,0.05744688],[127.49,3.922],[127.47,15.21930062],[127.46,5.88],[127.41,1.434]],[[127.53,3.921],[127.54,8.4782635],[127.58,3.8436201],[127.59,7.84],[127.72,365.32208809]]]
["bitfinex-derivatives","SOLF0:USTF0",1725263946803,[[127.5,0.05744688],[127.46,8.44],[127.45,3.97380597],[127.41,4.242],[127.36,3.62793873]],[[127.53,8.44],[127.54,0.0382635],[127.58,3.8436201],[127.68,22.65844053],[127.76,117.03631268]]]
["bitfinex-derivatives","SOLF0:USTF0",1725263989651,[[127.6,3.97671002],[127.58,5.86],[127.57,11.2761],[127.56,1.4613],[127.44,3.62793873]],[[127.64,3.9175],[127.65,8.44],[127.68,3.99271335],[127.7,5.86],[127.73,33.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1725264038487,[[127.93,0.05284063],[127.91,5.82],[127.88,21.06],[127.87,2.8679],[127.86,1.3904]],[[127.98,2.8193],[128.0,5.82],[128.11,3.98327017],[128.13,23.54],[128.15,19.5096]]]
["bitfinex-derivatives","SOLF0:USTF0",1725264050895,[[127.88,5.82],[127.87,2.9441],[127.86,26.33558667],[127.83,156.38],[127.73,3.94200285]],[[127.94,3.9083],[127.96,26.42140835],[127.98,5.8],[128.0,28.9],[128.08,7.8085]]]
["bitfinex-derivatives","SOLF0:USTF0",1725264097626,[[127.7,0.05949686],[127.68,3.916],[127.66,4.3231],[127.65,24.94932126],[127.29,860.54]],[[127.73,3.96670098],[127.76,26.86],[127.79,28.9],[127.8,1.4086],[127.91,23.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1725264105636,[[127.7,0.05949686],[127.67,21.06],[127.66,4.3231],[127.65,9.80368136],[127.54,3.61976448]],[[127.73,3.96650098],[127.74,3.95511866],[127.76,21.06],[127.78,1.4482],[127.79,21.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1725264144160,[[127.72,1.53368071],[127.69,5.8],[127.68,22.5366],[127.61,7.8367],[127.6,107.18070899]],[[127.74,0.05559786],[127.79,21.06],[127.8,1.3634],[127.81,3.93980901],[127.84,84.57965623]]]
["bitfinex-derivatives","SOLF0:USTF0",1725264207214,[[127.69,0.052581],[127.67,21.06],[127.66,6.84187403],[127.65,1.3899],[127.61,104.02064582]],[[127.71,0.05982119],[127.77,21.06],[127.78,5.78],[127.79,2.873],[127.8,21.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1725264229635,[[127.71,0.05252423],[127.68,1.3931],[127.67,3.9164],[127.66,9.8907],[127.65,5.3903]],[[127.72,3.915],[127.74,8.48484365],[127.75,3.8936715],[127.77,5.78],[127.79,10.704]]]
["bitfinex-derivatives","SOLF0:USTF0",1725264282869,[[127.76,1.4796],[127.73,8.43],[127.68,1.3572],[127.64,5.87124033],[127.63,156.66]],[[127.81,3.9124],[127.83,12.42875651],[127.87,42.3774],[127.89,76.73947248],[127.91,164.431]]]
["bitfinex-derivatives","SOLF0:USTF0",1725264302287,[[127.66,0.05868227],[127.65,15.1191],[127.64,1.4678],[127.6,33.72],[127.56,156.6]],[[127.69,0.05284965],[127.7,3.9157],[127.71,8.43],[127.73,9.63548942],[127.77,1.4139]]]
["bitfinex-derivatives","SOLF0:USTF0",1725264370429,[[127.47,9.73991018],[127.45,1.3732],[127.44,2.7884],[127.43,12.37541045],[127.33,222.31508659]],[[127.49,0.05964524],[127.5,8.44],[127.51,3.9216],[127.53,3.8619898],[127.55,7.1343]]]
["bitfinex-derivatives","SOLF0:USTF0",1725264401746,[[127.49,0.02164931],[127.45,1.4322],[127.42,21.07],[127.4,1.4531],[127.36,331.41777679]],[[127.51,3.9951458],[127.52,21.07],[127.55,5.74],[127.56,1.4109],[127.6,32.87324252]]]
["bitfinex-derivatives","SOLF0:USTF0",1725264420667,[[127.49,3.9219],[127.47,5.74],[127.46,1.4508],[127.45,22.5472],[127.44,3.99325867]],[[127.53,3.9208],[127.56,21.07],[127.58,7.2308],[127.59,1.4543],[127.6,25.04224252]]]
["bitfinex-derivatives","SOLF0:USTF0",1725264477021,[[127.54,3.97267812],[127.52,3.95805566],[127.51,22.5465],[127.39,3.63579126],[127.38,105.4370257]],[[127.57,0.05913605],[127.58,3.9194],[127.6,3.97224252],[127.61,21.07],[127.62,1.4891]]]
["bitfinex-derivatives","SOLF0:USTF0",1725264487934,[[127.62,0.05843771],[127.59,5.7],[127.57,1.4458],[127.56,160.6997],[127.55,23.9572]],[[127.63,3.9177],[127.64,0.05555282],[127.65,21.06],[127.68,3.90995917],[127.69,5.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1725264553220,[[127.3,0.05063306],[127.26,5.7],[127.25,1.4875],[127.24,3.83720014],[127.22,119.25778602]],[[127.31,3.9278],[127.33,21.1406308],[127.35,5.7],[127.37,3.84853957],[127.4,30.3694]]]
["bitfinex-derivatives","SOLF0:USTF0",1725264581035,[[127.43,5.68],[127.42,0.05582779],[127.38,24.96125913],[127.37,1.4731],[127.36,1.3622]],[[127.45,0.05500781],[127.46,3.923],[127.47,24.95850993],[127.52,8.4611],[127.53,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1725264617674,[[127.53,0.05932896],[127.52,3.921],[127.51,21.1],[127.5,5.32648908],[127.48,1.3966]],[[127.55,0.0552034],[127.56,3.9199],[127.61,21.1],[127.63,1.4761],[127.67,25.07120458]]]
["bitfinex-derivatives","SOLF0:USTF0",1725264654895,[[127.74,0.05745057],[127.73,9.5746],[127.72,1.4488],[127.71,3.89241249],[127.67,156.66]],[[127.78,3.9132],[127.79,3.82702998],[127.81,1.4452],[127.83,5.66],[127.86,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725264692433,[[128.0,1.4936],[127.99,3.01161985],[127.98,5.64],[127.92,3.88172295],[127.87,7.8203]],[[128.02,0.05403193],[128.08,1.4028],[128.09,1.387],[128.1,5.64],[128.19,7.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1725264708436,[[127.98,3.9069],[127.97,1.4282],[127.96,7.1061],[127.93,1.4576],[127.9,156.22]],[[128.08,5.64],[128.1,1.0],[128.14,225.0],[128.19,343.0],[128.21,8.15683946]]]
["bitfinex-derivatives","SOLF0:USTF0",1725264737959,[[128.27,0.05738222],[128.24,6.48],[128.22,1.4382],[128.21,2.7669],[128.2,160.01054239]],[[128.29,0.05477256],[128.36,7.48],[128.37,1.4359],[128.5,27.2944392],[128.64,42.77178156]]]
["bitfinex-derivatives","SOLF0:USTF0",1725264756873,[[128.22,2.8896],[128.19,10.7205],[128.13,155.86],[128.03,7.8109],[128.01,506.54]],[[128.26,3.8985],[128.33,6.82],[128.35,1.3842],[128.36,3.85259505],[128.39,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725264796208,[[128.23,3.9494609],[128.22,2.813],[128.2,7.12],[126.98,124.5231248]],[[128.25,0.05705394],[128.3,3.9198253],[128.31,7.12],[128.33,1.3637],[129.38,202.78847078]]]
["bitfinex-derivatives","SOLF0:USTF0",1725264842025,[[128.55,0.05768553],[128.51,2.9769],[128.48,1.4867],[128.44,155.74],[128.26,19.14893918]],[[128.62,2.7988],[128.64,6.4],[128.65,3.83797882],[128.66,1.4974],[128.71,7.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1725264870553,[[128.77,0.05229092],[128.74,3.91969916],[128.73,1.4531],[128.72,1.4486],[128.71,7.0]],[[128.83,1.4096],[128.84,3.9294643],[128.86,7.0],[128.87,1.4605],[128.99,351.10856467]]]
["bitfinex-derivatives","SOLF0:USTF0",1725264885365,[[129.07,3.8738],[129.04,6.73260643],[129.03,7.36],[129.01,155.12],[128.97,3.80519994]],[[129.14,3.872],[129.18,1.33368045],[129.19,2.8978],[129.2,162.62],[129.32,8.08868108]]]
["bitfinex-derivatives","SOLF0:USTF0",1725264897378,[[128.93,7.72],[128.87,2.8301],[128.86,88.25944579],[128.85,159.08277017],[128.69,27.07603918]],[[129.06,1.33475901],[129.1,7.72],[129.11,1.3587],[129.12,76.04924166],[129.28,570.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725264938024,[[128.88,0.04930672],[128.85,11.6006],[128.84,1.3499],[128.8,1.4801],[128.7,225.0]],[[128.9,0.05277634],[128.91,3.879],[128.95,5.30184972],[128.96,7.72],[128.97,1.4784]]]
["bitfinex-derivatives","SOLF0:USTF0",1725264963941,[[128.7,0.05551228],[128.65,8.16],[128.64,4.2897],[128.61,3.86924953],[128.49,11.6745]],[[128.73,0.05606861],[128.77,1.33755282],[128.78,1.4847],[128.79,11.97552714],[128.83,1.4353]]]
["bitfinex-derivatives","SOLF0:USTF0",1725264985458,[[128.62,0.05890622],[128.55,2.8285],[128.54,1.4417],[128.53,8.06],[128.47,3.8389105]],[[128.63,3.8873],[128.64,0.05202297],[128.65,8.06],[128.66,3.94448895],[128.68,1.482]]]
["bitfinex-derivatives","SOLF0:USTF0",1725265032999,[[128.65,0.054723],[128.6,1.3992],[128.59,1.4876],[128.47,337.0],[128.44,18.15611628]],[[128.68,0.05135246],[128.7,2.862],[128.71,3.84988743],[128.77,49.97271839],[128.78,226.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1725265043107,[[128.66,1.4133],[128.65,1.3815],[128.64,3.95616353],[128.6,1.3992],[128.32,116.39593445]],[[128.73,3.8843],[128.76,6.66749819],[128.78,1.418],[128.83,52.78633947],[128.9,73.68825806]]]
["bitfinex-derivatives","SOLF0:USTF0",1725265088039,[[128.88,0.05013609],[128.85,26.07],[128.84,1.4558],[128.83,1.4361],[128.7,7.7702]],[[128.9,0.05702165],[128.92,1.4831],[128.93,3.89440608],[128.94,1.4327],[128.95,26.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1725265128074,[[128.79,0.05762844],[128.78,3.8825],[128.77,27.5262],[128.75,1.4907],[128.74,3.9066891]],[[128.82,0.05208235],[128.83,3.8813],[128.85,3.94977877],[128.88,26.08],[128.91,2.8754]]]
["bitfinex-derivatives","SOLF0:USTF0",1725265161699,[[128.94,0.05342067],[128.91,30.01306105],[128.89,1.4472],[128.86,26.07],[128.85,94.61736415]],[[128.97,3.93064472],[129.02,27.4452],[129.03,2.8294],[129.14,23.3],[129.16,236.95498939]]]
["bitfinex-derivatives","SOLF0:USTF0",1725265194624,[[129.22,31.21],[129.18,3.79934258],[129.14,1.4254],[129.13,120.11415906],[128.99,3.55603918]],[[129.29,1.4491],[129.31,3.93172925],[129.32,1.4054],[129.34,31.21],[129.45,7.759]]]
["bitfinex-derivatives","SOLF0:USTF0",1725265200527,[[129.2,3.8699],[129.19,31.21],[129.14,1.3744],[129.13,274.93415906],[129.07,31.21]],[[129.32,31.21],[129.38,7.1],[129.4,42.82837614],[129.41,7.7277],[129.46,189.91570679]]]
["bitfinex-derivatives","SOLF0:USTF0",1725265228854,[[129.3,31.21],[129.26,31.21],[129.24,1.4416],[129.22,154.66],[129.17,7.7418]],[[129.44,1.4569],[129.45,1.3886],[129.58,225.0],[129.6,57.29644168]]]
["bitfinex-derivatives","SOLF0:USTF0",1725265264479,[[129.52,31.21],[129.49,11.2],[129.47,1.4546],[129.46,3.82229894],[129.29,3.55603918]],[[129.65,34.0175],[129.69,1.4675],[129.73,83.33059473],[129.79,31.21],[129.86,30.53342668]]]
["bitfinex-derivatives","SOLF0:USTF0",1725265276287,[[129.68,0.05781536],[129.62,31.21],[129.6,1.4771],[129.59,18.28143392],[129.32,352.4656]],[[129.7,3.8552],[129.71,0.05888418],[129.73,3.86952498],[129.76,31.21],[129.77,1.4478]]]
["bitfinex-derivatives","SOLF0:USTF0",1725265319221,[[129.71,0.05633963],[129.69,2.7711],[129.66,31.21],[129.63,155.651],[129.52,35.12967582]],[[129.73,0.05175198],[129.78,31.21],[129.8,2.7218],[129.81,14.73197675],[129.84,1.4806]]]
["bitfinex-derivatives","SOLF0:USTF0",1725265345449,[[129.46,4.2703]],[[129.56,3.8594],[129.57,0.04962418],[129.6,1.4249],[129.61,3.87286063]]]
["bitfinex-derivatives","SOLF0:USTF0",1725265357657,[[129.48,0.05800794],[129.47,3.862],[129.45,1.3652],[129.44,1.4231],[129.43,31.21]],[[129.51,0.0522955],[129.53,3.95064112],[129.55,31.21],[129.56,2.9267],[129.58,11.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1725265383392,[[129.59,3.8582],[129.57,31.21],[129.53,1.4756],[129.52,31.21],[129.51,5.30670967]],[[129.68,31.21],[129.7,1.13015124],[129.71,5.40791896],[129.72,31.21],[129.75,2.9079]]]
["bitfinex-derivatives","SOLF0:USTF0",1725265400887,[[129.67,0.05160106],[129.65,41.41],[129.64,1.3445],[129.62,1.4155],[129.4,3.55603918]],[[129.69,0.05645425],[129.76,5.15606954],[129.78,34.0724],[129.81,164.56],[129.98,19.2359]]]
["bitfinex-derivatives","SOLF0:USTF0",1725265443718,[[129.5,3.8609],[129.49,9.76],[129.48,27.3996],[129.47,5.13442037],[129.34,258.4823387]],[[129.55,3.8599],[129.56,5.16435232],[129.57,25.97],[129.59,1.4675],[129.6,1.3678]]]
["bitfinex-derivatives","SOLF0:USTF0",1725265459029,[[129.49,0.05210139],[129.43,9.36],[129.42,28.7853],[129.41,5.35643459],[129.31,25.9731402]],[[129.51,0.05657603],[129.52,25.97],[129.54,1.4534],[129.55,1.4198],[129.57,1.4851]]]
["bitfinex-derivatives","SOLF0:USTF0",1725265492447,[[129.7,3.855],[129.68,8.96],[129.67,25.95],[129.65,5.28113218],[129.64,1.4401]],[[129.77,25.95],[129.79,1.7573],[129.81,8.96],[129.84,1.0566],[129.92,8.05075678]]]
["bitfinex-derivatives","SOLF0:USTF0",1725265532385,[[129.64,0.05054659],[129.6,8.72],[129.59,25.95],[129.58,2.8681],[129.42,340.55603918]],[[129.66,0.05868407],[129.7,3.8221228],[129.72,25.95],[129.74,8.72],[129.86,254.891181]]]
["bitfinex-derivatives","SOLF0:USTF0",1725265556910,[[129.74,3.90297223],[129.72,25.95],[129.7,11.1951],[129.68,3.76889265],[129.54,3.55603918]],[[129.79,3.8525],[129.81,3.83371913],[129.83,26.7546],[129.84,2.0665],[129.97,8.04740569]]]
["bitfinex-derivatives","SOLF0:USTF0",1725265582640,[[129.57,3.8591],[129.55,0.05624703],[129.53,2.8837],[129.52,29.79169884],[129.48,9.6198]],[[129.58,0.04987943],[129.61,3.92857142],[129.63,25.95],[129.64,1.7633],[129.67,25.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1725265621760,[[129.77,3.8531],[129.76,1.4884],[129.75,0.0521902],[129.72,25.95],[129.71,1.3849]],[[129.78,0.05253771],[129.81,3.79575526],[129.82,3.8518],[129.84,34.27],[129.92,232.6977]]]
["bitfinex-derivatives","SOLF0:USTF0",1725265636588,[[129.65,10.6627],[129.64,25.95],[129.61,1.3636],[129.53,25.95],[129.52,3.55603918]],[[129.74,25.95],[129.77,1.0608],[129.78,25.95],[129.79,12.66584037],[130.03,106.92945391]]]
["bitfinex-derivatives","SOLF0:USTF0",1725265663704,[[129.61,0.05073103],[129.59,2.751],[129.58,1.3852],[129.56,33.55],[129.4,29.37718076]],[[129.65,3.94637632],[129.68,25.95],[129.69,7.6],[129.79,232.719],[129.86,589.29634464]]]
["bitfinex-derivatives","SOLF0:USTF0",1725265692540,[[129.65,0.0514707],[129.61,1.4469],[129.6,25.95],[129.59,3.77932098],[129.52,97.2513979]],[[129.68,3.96128909],[129.71,25.95],[129.73,7.24],[129.76,65.51661502],[129.86,618.11335852]]]
["bitfinex-derivatives","SOLF0:USTF0",1725265753803,[[129.8,0.05796613],[129.76,6.68],[129.75,3.90053162],[129.74,22.074],[129.57,27.41744614]],[[129.83,3.8450574],[129.87,1.3379],[129.88,7.4306],[129.96,224.24236133],[130.02,600.7672]]]
["bitfinex-derivatives","SOLF0:USTF0",1725265785327,[[129.99,0.05839294],[129.98,10.4469],[129.96,20.72],[129.94,3.91564185],[129.92,20.72]],[[130.02,0.05728937],[130.04,3.8452],[130.06,20.72],[130.09,12.24605819],[130.1,193.18349]]]
["bitfinex-derivatives","SOLF0:USTF0",1725265801325,[[129.95,20.77507865],[129.94,6.88],[129.93,20.72],[129.9,3.80171838],[129.89,3.9825]],[[129.98,0.05358346],[130.01,1.3603],[130.04,20.72],[130.05,1.3945],[130.06,6.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1725265835854,[[130.46,34.7527],[130.41,9.34],[130.4,30.92],[130.38,3.84919002],[130.37,153.34]],[[130.58,32.266],[130.59,9.34],[130.6,3.92119477],[130.74,101.86162752],[130.88,10.61175852]]]
["bitfinex-derivatives","SOLF0:USTF0",1725265852466,[[130.08,0.05761523],[130.03,153.4],[130.01,40.26],[129.97,0.5257]],[[130.11,0.05035962],[130.13,3.83844203],[130.16,30.92],[130.17,1.0],[130.19,1.3738]]]
["bitfinex-derivatives","SOLF0:USTF0",1725265877697,[[130.16,0.05037793],[130.13,30.92],[130.12,9.92],[130.07,30.92],[130.04,153.48]],[[130.18,0.05386265],[130.21,1.3763],[130.23,1.0],[130.24,30.92],[130.6,106.92945391]]]
["bitfinex-derivatives","SOLF0:USTF0",1725265913829,[[130.32,0.0585557],[130.27,30.92],[130.26,10.82],[130.2,34.7497541],[130.05,12.572571]],[[130.35,0.00149067],[130.39,3.91992248],[130.41,41.74],[130.45,4.2751],[130.49,7.719]]]
["bitfinex-derivatives","SOLF0:USTF0",1725265915435,[[130.32,0.0585557],[130.27,3.8381],[130.25,41.74],[130.2,34.7497541],[130.05,12.5749654]],[[130.33,3.8366],[130.35,0.00149067],[130.39,3.91992248],[130.41,30.92],[130.42,10.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1725265955949,[[130.36,14.5756],[130.32,30.92],[130.3,0.2336],[130.24,7.678],[130.21,11.6236]],[[130.45,2.8533],[130.46,30.92],[130.47,3.83966279],[130.5,1.3797],[130.52,10.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1725265968568,[[129.86,30.92],[129.84,3.8123415],[129.82,0.2867],[129.81,31.0574],[129.71,19.89941143]],[[129.92,0.05347787],[130.01,30.92],[130.04,1.3502],[130.05,14.60309997],[130.1,153.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1725266005692,[[130.17,0.05189213],[130.12,41.68],[130.1,3.88641886],[130.07,30.92],[130.05,1.3483]],[[130.19,0.05092522],[130.25,3.81625192],[130.27,4.3632],[130.28,30.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1725266043938,[[130.31,3.8369],[130.29,0.05311987],[130.26,3.75076757],[130.25,30.92],[130.23,9.88]],[[130.32,0.05500083],[130.36,30.92],[130.37,3.8356],[130.38,2.8155],[130.41,44.72178013]]]
["bitfinex-derivatives","SOLF0:USTF0",1725266049945,[[130.32,0.05730903],[130.3,9.88],[130.26,1.3651],[130.25,30.92],[130.14,3.33438596]],[[130.34,0.05645933],[130.38,33.7355],[130.41,3.92178013],[130.42,9.88],[130.59,269.29955217]]]
["bitfinex-derivatives","SOLF0:USTF0",1725266083804,[[130.2,3.8965966],[130.16,12.96222648],[130.14,2.9443],[130.01,3.39037087],[130.0,68.81617372]],[[130.23,0.05613119],[130.26,9.11410326],[130.31,9.12],[130.32,1.4088]]]
["bitfinex-derivatives","SOLF0:USTF0",1725266109701,[[130.35,3.836],[130.33,0.05888146],[130.31,25.8],[130.27,3.89204327],[130.05,4.57214374]],[[130.36,0.0561617],[130.41,3.8343],[130.42,25.8],[130.43,1.356],[130.44,11.4832]]]
["bitfinex-derivatives","SOLF0:USTF0",1725266144119,[[130.55,0.04922995],[130.52,7.98],[130.51,25.8],[130.49,1.4608],[130.48,3.73524865]],[[130.57,0.05752516],[130.59,1.3691],[130.61,1.395],[130.62,29.647275],[130.84,10.65249228]]]
["bitfinex-derivatives","SOLF0:USTF0",1725266185654,[[130.45,0.055903],[130.38,46.03201599],[130.34,1.4751],[130.21,3.39037087],[130.19,27.12296699]],[[130.47,0.05668693],[130.5,43.1583378],[130.52,32.3049],[130.55,1.3964],[130.67,2.12460489]]]
["bitfinex-derivatives","SOLF0:USTF0",1725266193059,[[130.18,0.04877783],[130.12,30.94],[130.09,4.2548],[130.08,153.38],[129.96,498.48]],[[130.21,0.05550076],[130.24,6.70650406],[130.26,8.46],[130.27,30.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1725266238386,[[130.08,0.04900151],[130.01,2.6946],[129.99,12.1813819],[129.79,789.0],[129.78,72.39528963]],[[130.09,3.8436],[130.1,12.11413111],[130.11,31.03665218],[130.12,1.4665],[130.14,1.3847]]]
["bitfinex-derivatives","SOLF0:USTF0",1725266252311,[[129.95,2.7768],[129.94,25.84],[129.9,8.36],[129.88,5.30500734],[129.87,25.84]],[[130.03,3.9285989],[130.04,25.84],[130.06,9.8379],[130.12,7.6856],[130.2,25.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1725266289527,[[130.08,0.04896244],[130.02,2.805],[130.0,5.31889254],[129.99,179.56],[129.85,13.4605101]],[[130.09,25.82],[130.1,0.05430679],[130.11,1.4049],[130.12,25.82],[130.14,3.88039415]]]
["bitfinex-derivatives","SOLF0:USTF0",1725266331463,[[129.92,0.04861329],[129.88,1.3926],[129.87,29.61518535],[129.82,2.7461],[129.8,447.72271111]],[[129.95,0.05462803],[129.99,1.3525],[130.0,33.44],[130.08,3.84863867],[130.1,232.6868]]]
["bitfinex-derivatives","SOLF0:USTF0",1725266344474,[[129.88,1.4422],[129.86,25.82],[129.77,225.0],[129.74,25.82],[129.72,19.34861083]],[[129.98,25.82],[129.99,0.05512161],[130.0,29.6297437],[130.04,9.001],[130.1,7.697]]]
["bitfinex-derivatives","SOLF0:USTF0",1725266395720,[[129.98,0.04911649],[129.93,11.0483],[129.89,1.4525],[129.88,29.58751347],[129.84,7.7017]],[[129.99,3.8466],[130.0,25.82],[130.01,0.04850892],[130.02,11.04310557],[130.05,25.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1725266400221,[[129.99,3.8464],[129.98,10.06861649],[129.97,25.86],[129.96,1.3764],[129.95,3.81279949]],[[130.01,0.04850892],[130.04,3.8452],[130.05,3.77202431],[130.06,25.86],[130.09,11.1693]]]
["bitfinex-derivatives","SOLF0:USTF0",1725266439753,[[130.21,25.86],[130.17,1.3591],[130.13,25.86],[130.12,1.4204],[130.03,236.5363]],[[130.37,7.6711],[130.42,10.53096699],[130.43,264.58367865],[130.45,153.64],[130.46,49.99798869]]]
["bitfinex-derivatives","SOLF0:USTF0",1725266476278,[[130.28,7.16],[130.25,1.4756],[130.17,7.6823],[130.16,90.07533561],[130.14,13.4605101]],[[130.35,0.057303],[130.36,3.81060141],[130.38,27.337],[130.39,1.4791],[130.43,3.83399815]]]
["bitfinex-derivatives","SOLF0:USTF0",1725266497291,[[130.31,0.04850688],[130.26,25.86],[130.21,1.4324],[130.2,1.3419],[130.19,25.86]],[[130.34,0.04953931],[130.37,28.68],[130.38,7.16],[130.42,1.3861],[130.45,7.697]]]
["bitfinex-derivatives","SOLF0:USTF0",1725266533932,[[130.28,25.86],[130.27,1.3623],[130.26,1.3488],[130.25,8.5614],[130.11,3.36512752]],[[130.35,7.73800939],[130.39,27.221],[130.4,7.16],[130.42,2.838],[130.48,7.697]]]
["bitfinex-derivatives","SOLF0:USTF0",1725266551344,[[130.26,0.05066395],[130.25,3.8389],[130.23,1.4659],[130.22,2.7497],[130.21,3.8494024]],[[130.29,3.8963745],[130.32,25.86],[130.34,7.16],[130.35,3.82032389],[130.37,2.9313]]]
["bitfinex-derivatives","SOLF0:USTF0",1725266591385,[[130.26,0.04861585],[130.23,7.14],[130.22,1.3786],[130.21,20.64],[130.17,3.83369107]],[[130.28,0.05435816],[130.31,23.4274],[130.33,1.4399],[130.34,7.14],[130.38,7.688]]]
["bitfinex-derivatives","SOLF0:USTF0",1725266650925,[[130.11,7.14],[130.09,174.2],[130.07,1.3667],[130.03,2.8992],[130.0,20.64]],[[130.2,20.64],[130.21,2.8463],[130.22,3.79483831],[130.26,7.14],[130.27,28.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1725266682654,[[130.13,3.89232075],[130.1,27.78],[130.06,20.64],[130.01,7.6919],[129.95,3.36512752]],[[130.16,0.05904498],[130.18,9.06301818],[130.19,20.64],[130.21,2.8237],[130.37,81.98516775]]]
["bitfinex-derivatives","SOLF0:USTF0",1725266711495,[[130.19,3.88944041],[130.17,10.96503148],[130.15,20.64],[130.14,4.36],[130.13,20.64]],[[130.22,0.05242831],[130.24,9.21766158],[130.25,22.1026],[130.26,1.4774],[130.39,10.53096699]]]
["bitfinex-derivatives","SOLF0:USTF0",1725266764941,[[130.08,0.05651587],[130.07,3.84780937],[130.06,10.9242],[130.05,20.65],[130.04,1.3464]],[[130.11,3.90217817],[130.14,20.65],[130.16,2.8186],[130.17,10.85191172],[130.2,20.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1725266774850,[[129.95,0.05729257],[129.94,3.8478],[129.93,27.73],[129.92,3.8941457],[129.88,4.2439]],[[129.98,3.90118674],[130.01,24.51330625],[130.04,2.8827],[130.05,7.08],[187.13,4.36356436]]]
["bitfinex-derivatives","SOLF0:USTF0",1725266816274,[[129.85,0.04873492],[129.81,1.4144],[129.8,1.3556],[129.79,29.1568],[129.69,7.711]],[[129.86,3.8504],[129.88,20.7028803],[129.89,10.90046826],[129.9,1.4841],[129.93,1.3524]]]
["bitfinex-derivatives","SOLF0:USTF0",1725266829292,[[129.9,0.05765949],[129.88,3.79697546],[129.87,1.3909],[129.86,1.4045],[129.85,20.65]],[[129.93,0.05762369],[129.96,24.5498046],[129.99,4.2216],[130.0,27.71],[130.07,169.3968]]]
["bitfinex-derivatives","SOLF0:USTF0",1725266891837,[[129.96,0.05282861],[129.94,3.8479],[129.92,31.66236411],[129.89,1.4645],[129.88,1.3538]],[[129.99,0.05226189],[130.02,33.0888569],[130.09,153.92],[130.12,236.4737979],[130.16,10.53096699]]]
["bitfinex-derivatives","SOLF0:USTF0",1725266916348,[[130.18,14.7426386],[130.17,28.5452],[130.16,0.0510436],[130.13,25.83],[130.12,1.355]],[[130.19,0.05488233],[130.25,3.9227365],[130.26,1.3809],[130.28,28.7107],[130.52,310.07654037]]]
["bitfinex-derivatives","SOLF0:USTF0",1725266932978,[[130.24,0.05308294],[130.23,7.02],[130.22,29.6697],[130.21,1.4539],[130.2,1.4059]],[[130.26,3.8965435],[130.32,1.3393],[130.33,34.2713],[130.48,19.1616],[130.49,29.69116699]]]
["bitfinex-derivatives","SOLF0:USTF0",1725266970709,[[130.41,20.67872587],[130.4,3.84229172],[130.34,4.311],[130.33,177.95422455],[130.18,14.67679686]],[[130.43,0.04865589],[130.49,4.2638],[130.5,3.75200714],[130.51,20.63],[130.52,76.21614782]]]
["bitfinex-derivatives","SOLF0:USTF0",1725266999336,[[130.2,22.0775],[130.19,7.03857759],[130.18,2.8119],[130.17,3.83495891],[130.15,84.33988106]],[[130.3,20.63],[130.32,3.77110838],[130.4,34.45165662],[130.54,42.77178156],[130.98,7.31429099]]]
["bitfinex-derivatives","SOLF0:USTF0",1725267044368,[[130.24,10.86768876],[130.23,20.63],[130.21,1.4662],[130.2,23.4127]],[[130.27,3.8385],[130.32,2.9165],[130.33,24.55994168],[130.4,24.4816416],[130.42,240.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1725267094703,[[130.38,0.05151041],[130.34,3.8362],[130.33,31.38195089],[130.32,1.4527],[130.3,1.4668]],[[130.39,3.8348],[130.4,0.05310123],[130.41,20.63],[130.43,3.83612087],[130.45,11.0383]]]
["bitfinex-derivatives","SOLF0:USTF0",1725267140648,[[130.58,0.05271548],[130.56,8.24],[130.53,36.87839946],[130.51,6.9],[130.49,2.7598]],[[130.64,8.249],[130.68,19.57632997],[130.69,153.26],[130.71,7.6512]]]
["bitfinex-derivatives","SOLF0:USTF0",1725267156153,[[130.42,0.05043639],[130.39,3.8347],[130.36,6.88],[130.34,4.1965],[130.3,153.22]],[[130.44,0.05084005],[130.45,3.88042477],[130.46,20.58],[130.47,6.88],[130.51,2.8173]]]
["bitfinex-derivatives","SOLF0:USTF0",1725267209301,[[130.33,3.89045801],[130.3,8.3382],[130.29,23.4209],[130.19,23.043],[130.11,506.01149542]],[[130.35,0.04858586],[130.36,3.8357],[130.37,20.58],[130.39,1.3958],[130.4,1.3516]]]
["bitfinex-derivatives","SOLF0:USTF0",1725267238233,[[130.21,3.8399],[130.18,27.44],[130.15,4.3474],[130.14,269.12197224],[130.06,3.36512752]],[[130.26,3.8386],[130.28,20.58],[130.29,1.4613],[130.3,6.86],[130.31,3.73964406]]]
["bitfinex-derivatives","SOLF0:USTF0",1725267278262,[[130.2,3.8404],[130.18,0.05471155],[130.16,11.0993],[130.15,174.12],[130.14,3.80711049]],[[130.21,0.04943738],[130.24,20.58],[130.27,6.86],[130.34,20.58],[130.4,235.53096699]]]
["bitfinex-derivatives","SOLF0:USTF0",1725267304787,[[130.15,1.476],[130.14,6.74648095],[130.13,20.62],[130.06,20.62],[130.05,87.0553277]],[[130.23,24.44793304],[130.25,6.82],[130.28,1.4743],[130.29,20.62],[130.31,2.6909]]]
["bitfinex-derivatives","SOLF0:USTF0",1725267342632,[[129.89,0.05735083],[129.86,6.82],[129.85,20.62],[129.83,3.88269592],[129.81,4.0965]],[[129.91,0.05873752],[129.94,20.62],[129.96,3.9411633],[129.98,6.82],[130.01,20.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1725267420706,[[130.03,3.8454],[130.01,0.04851399],[130.0,6.78],[129.99,20.66],[129.98,1.4293]],[[130.04,0.04975052],[130.08,3.77191633],[130.09,0.1072],[130.1,20.66],[130.12,6.8923]]]
["bitfinex-derivatives","SOLF0:USTF0",1725267437415,[[130.06,3.8443],[130.05,9.5868],[130.04,178.23669998],[130.01,1.3984],[129.89,4.64507938]],[[130.1,3.8436],[130.15,20.66],[130.16,3.75633072],[130.18,6.76],[130.2,20.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1725267509695,[[130.15,8.27],[130.14,3.89306037],[130.1,10.49372296],[130.09,4.3637],[129.98,3.36512752]],[[130.17,0.04856251],[130.18,3.84931612],[130.21,8.27],[130.23,160.44],[130.29,7.6758]]]
["bitfinex-derivatives","SOLF0:USTF0",1725267519495,[[130.14,12.16306037],[130.1,10.57467342],[130.09,4.3637],[129.96,7.20974463],[129.95,26.47506659]],[[130.17,0.04856251],[130.21,8.27],[130.22,6.7],[130.25,0.2826],[130.27,265.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1725267589751,[[129.95,3.9030807],[129.93,8.27],[129.92,4.3237],[129.91,164.22798369],[129.79,26.92102023]],[[129.97,0.05355749],[129.99,12.1167],[130.02,6.66],[130.05,3.7488465],[130.28,5.07975291]]]
["bitfinex-derivatives","SOLF0:USTF0",1725267614468,[[129.92,1.43759241],[129.9,6.64],[129.88,20.68],[129.87,6.81853214],[129.86,20.68]],[[129.95,0.05773003],[129.96,3.8476],[129.98,24.47194889],[130.0,6.64],[130.02,1.4104]]]
["bitfinex-derivatives","SOLF0:USTF0",1725267647394,[[129.99,1.4826],[129.98,3.89681943],[129.96,10.41202892],[129.95,1.4406],[129.93,1.4396]],[[130.0,0.04907138],[130.02,3.8459],[130.04,3.80374982],[130.06,23.5074],[130.08,6.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1725267695228,[[129.88,22.1039],[129.87,10.51386344],[129.86,1.4841],[129.85,1.3417],[129.76,229.69061472]],[[129.98,24.60549876],[129.99,1.4375],[130.0,6.6],[130.03,1.4874],[130.05,3.92041522]]]
["bitfinex-derivatives","SOLF0:USTF0",1725267715536,[[130.06,3.9025753],[130.02,29.9815],[129.98,5.26630757],[129.93,182.2067],[129.85,11.5518]],[[130.12,24.52198],[130.15,2.6959],[130.18,153.84],[130.2,32.14232875],[130.24,351.03097001]]]
["bitfinex-derivatives","SOLF0:USTF0",1725267769177,[[130.13,0.05851028],[130.11,6.52],[130.1,23.5797],[130.07,1.3542],[129.92,91.06637553]],[[130.15,0.05105826],[130.16,3.90617796],[130.19,1.3544],[130.2,20.67],[130.25,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725267822010,[[129.99,0.05597406],[129.97,5.2826],[129.96,20.68],[129.95,1.3393],[129.94,11.74815805]],[[130.01,3.8461],[130.02,0.05462774],[130.04,3.80293597],[130.05,28.5694],[130.06,1.4103]]]
["bitfinex-derivatives","SOLF0:USTF0",1725267848636,[[129.84,8.27],[129.8,33.08],[129.79,199.38718144],[129.76,153.84],[129.74,228.48541038]],[[129.91,8.27],[129.94,33.08],[129.96,3.95973088],[129.99,2.769],[130.04,228.80293597]]]
["bitfinex-derivatives","SOLF0:USTF0",1725267892077,[[129.85,14.76],[129.84,0.05061199],[129.82,1.3957],[129.8,34.5747],[129.79,1.4891]],[[130.01,225.0],[130.07,361.32708096],[130.09,28.36928257],[130.11,54.30118156],[130.12,19.2147]]]
["bitfinex-derivatives","SOLF0:USTF0",1725267910392,[[129.77,0.05247888],[129.72,3.80187395],[129.71,6.46],[129.69,23.4258],[129.63,225.0]],[[129.8,20.73515405],[129.81,3.8935132],[129.85,6.46],[129.87,24.5228],[129.9,13.87005798]]]
["bitfinex-derivatives","SOLF0:USTF0",1725267956542,[[129.61,3.906891],[129.56,4.3308],[129.55,31.09683382],[129.49,379.2],[129.46,3.48541038]],[[129.64,0.04985418],[129.65,28.41310332],[129.66,6.46],[129.7,1.4283],[129.71,379.5238]]]
["bitfinex-derivatives","SOLF0:USTF0",1725267976260,[[129.81,0.05699114],[129.79,1.357],[129.78,7.7998],[129.77,25.92],[129.68,232.7115]],[[129.83,0.05632578],[129.85,3.8508],[129.87,29.81184589],[129.89,1.395],[129.91,6.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1725268009581,[[130.06,3.8445],[130.05,1.418],[130.04,1.53031532],[130.03,32.34],[130.01,3.88897431]],[[130.07,0.05486029],[130.1,3.8434],[130.13,29.85720178],[130.15,1.383],[130.39,1421.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725268057425,[[130.04,3.90009527],[130.03,20.65],[130.0,9.1923],[129.99,87.26286311],[129.86,27.88328311]],[[130.06,0.05375588],[130.11,3.8036086],[130.12,20.65],[130.13,7.8144],[130.26,161.76825268]]]
["bitfinex-derivatives","SOLF0:USTF0",1725268091251,[[130.22,20.62],[130.21,0.05819741],[130.2,20.62],[130.19,6.4],[130.17,8.12274702]],[[130.24,0.05030868],[130.25,3.82093031],[130.3,7.8335],[130.33,21.2025],[130.34,4.63813926]]]
["bitfinex-derivatives","SOLF0:USTF0",1725268114472,[[130.27,0.05350434],[130.25,20.62],[130.24,4.2104],[130.2,20.62],[130.1,15.36855524]],[[130.29,0.05061755],[130.31,3.7561324],[130.34,20.62],[130.36,7.7904],[130.37,225.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1725268175623,[[130.16,3.90048463],[130.14,1.3421],[130.13,20.62],[130.12,7.8344],[129.8,144.79057927]],[[130.18,0.05796746],[130.19,3.8407],[130.21,24.55397894],[130.23,7.3433],[130.26,1.4338]]]
["bitfinex-derivatives","SOLF0:USTF0",1725268202137,[[130.2,3.8402],[130.18,7.8667],[130.15,23.5131],[130.12,7.6854],[130.06,245.62]],[[130.24,3.8394],[130.25,20.62],[130.27,3.75268734],[130.28,6.4],[130.29,2.4853]]]
["bitfinex-derivatives","SOLF0:USTF0",1725268253489,[[130.05,0.05360645],[130.04,2.7453],[130.03,96.11131963],[130.02,6.38],[128.22,229.192887]],[[130.07,3.91809664],[130.08,3.844],[130.09,20.66],[130.12,6.38],[130.18,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725268300831,[[129.97,0.05807066],[129.96,3.8475],[129.95,2.8374],[129.92,8.27],[129.64,183.38106828]],[[129.99,0.05470975],[130.0,16.02667408],[130.03,6.36],[130.06,0.6395],[130.07,33.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1725268343376,[[129.93,1.4795],[129.9,20.69],[129.89,1.4594],[129.88,1.3545],[129.87,153.92]],[[130.01,20.69],[130.02,6.36],[130.03,0.6388],[130.07,0.9983],[130.08,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725268394527,[[129.9,0.05496472],[129.86,3.8503],[129.83,6.66983243],[129.81,20.69],[129.8,1.4709]],[[129.91,3.849],[129.93,27.0869621],[129.96,3.77568295],[129.97,1.012],[130.01,153.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1725268407235,[[129.79,20.69],[129.77,6.34],[129.75,3.81385314],[129.74,90.66455518],[129.73,2.8502]],[[129.89,6.34],[129.9,154.9],[129.93,225.0],[129.95,28.3856],[129.97,3.92865397]]]
["bitfinex-derivatives","SOLF0:USTF0",1725268456978,[[129.81,3.8518],[129.78,8.13891836],[129.75,20.73],[129.7,20.73],[129.65,352.47570374]],[[129.85,7.71552274],[129.88,20.73],[129.89,6.32],[129.91,0.1698],[129.92,3.76617873]]]
["bitfinex-derivatives","SOLF0:USTF0",1725268505522,[[129.7,2.7128],[129.69,1.4796],[129.66,20.73],[129.64,1.41594705],[129.63,11.5711]],[[129.77,24.5833],[129.78,6.32],[129.84,0.273],[129.85,225.0],[129.86,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1725268523034,[[129.74,3.854],[129.73,3.93612696],[129.7,2.9296],[129.69,6.32],[129.67,20.73]],[[129.76,0.0553738],[129.79,7.61715231],[129.8,20.73],[129.81,6.32],[129.84,154.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1725268553158,[[129.69,3.8553],[129.67,2.8281],[129.66,10.17192536],[129.65,1.4196],[129.64,20.73]],[[129.75,3.8539],[129.76,6.3],[129.77,20.73],[129.93,36.59452395],[129.96,11.5427]]]
["bitfinex-derivatives","SOLF0:USTF0",1725268595009,[[129.73,3.84865198],[129.7,1.455],[129.69,6.3],[129.68,1.4739],[129.61,225.0]],[[129.75,0.0552387],[129.78,20.73],[129.79,3.94066377],[129.82,6.3],[129.96,18.68633641]]]
["bitfinex-derivatives","SOLF0:USTF0",1725268656549,[[129.38,1.3536],[129.37,22.1825],[129.3,31.18623116]],[[129.5,20.73],[129.53,20.73],[129.57,154.26],[129.61,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725268702375,[[129.53,0.05314583],[129.48,1.3437],[129.46,2.9162],[129.43,20.73],[129.42,3.92837848]],[[129.54,3.86],[129.55,20.73],[129.56,0.03489533],[129.6,3.80296364],[129.61,0.1342]]]
["bitfinex-derivatives","SOLF0:USTF0",1725268735808,[[129.5,1.41751066],[129.49,3.84882643],[129.48,1.3909],[129.47,104.48093229],[129.45,1.3559]],[[129.53,0.04904926],[129.56,24.55430137],[129.61,0.1168],[129.62,20.73],[129.66,7.7134]]]
["bitfinex-derivatives","SOLF0:USTF0",1725268777038,[[129.44,0.05311934],[129.42,3.8634],[129.41,3.84600347],[129.39,2.821],[129.38,22.0896]],[[129.47,3.8622],[129.49,20.73],[129.5,3.94515256],[129.53,0.1093],[129.57,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725268825675,[[129.31,0.05225017],[129.3,3.867],[129.27,8.14253363],[129.26,104.48306986],[129.19,3.48541038]],[[129.33,0.05419054],[129.35,3.8659],[129.38,24.61493363],[129.43,225.0],[129.45,24.58132137]]]
["bitfinex-derivatives","SOLF0:USTF0",1725268832083,[[129.34,3.91009889],[129.33,6.7472],[129.3,20.77],[129.27,5.29903363],[129.21,20.77]],[[129.36,0.0567066],[129.39,3.8647],[129.4,20.77],[129.44,0.1138],[129.45,3.81132137]]]
["bitfinex-derivatives","SOLF0:USTF0",1725268888924,[[129.15,0.05218774],[129.08,1.4234],[129.07,27.4774],[128.98,3.48541038],[128.94,16.82816947]],[[129.16,3.8713],[129.17,0.05573563],[129.18,3.90282617],[129.2,26.02],[129.27,26.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1725268897431,[[129.12,0.05493488],[129.09,7.76789608],[129.08,2.8684],[129.06,1.3573],[129.05,26.02]],[[129.14,3.8722],[129.15,0.05586057],[129.17,29.81742914],[129.25,225.0],[129.47,2.15900611]]]
["bitfinex-derivatives","SOLF0:USTF0",1725268951181,[[129.09,0.05431714],[129.08,3.92913028],[129.06,26.02],[129.04,4.2008],[129.03,89.36301457]],[[129.11,0.05314952],[129.18,1.4075],[129.19,1.3796],[129.27,3.81064768],[129.3,7.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1725268995105,[[129.25,0.05027436],[129.23,20.81],[129.22,8.11618031],[129.13,3.48541038],[129.11,225.0]],[[129.27,0.05221487],[129.29,3.8676],[129.32,3.91338433],[129.33,1.3842],[129.34,20.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1725269017025,[[129.32,3.92426024],[129.3,20.81],[129.29,3.79388283],[129.22,8.11618031],[129.21,89.04921034]],[[129.35,3.8656],[129.39,1.4423],[129.4,1.3529],[129.41,20.81],[129.44,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725269077975,[[129.37,0.05918175],[129.35,8.32],[129.34,3.78635519],[129.33,3.8661],[129.3,1.3588]],[[129.38,3.8647],[129.42,9.7011],[129.43,1.4596],[129.48,50.27921372],[129.49,240.4614]]]
["bitfinex-derivatives","SOLF0:USTF0",1725269119405,[[129.46,8.37267917],[129.41,2.7796],[129.4,1.4888],[129.28,238.94164154],[129.23,20.27897324]],[[129.52,8.32],[129.53,2.9551],[129.54,225.0],[129.59,30.89],[129.66,28.36928257]]]
["bitfinex-derivatives","SOLF0:USTF0",1725269177166,[[129.6,0.05643576],[129.56,8.32],[129.54,3.8597],[129.52,2.7961],[129.51,34.7357]],[[129.61,3.8579],[129.63,8.32],[129.66,8.8803],[129.67,37.13698826],[129.74,37.61893047]]]
["bitfinex-derivatives","SOLF0:USTF0",1725269223112,[[129.68,8.3425771],[129.64,3.91857506],[129.63,1.414]],[[129.7,3.8552],[129.71,0.0505288],[129.73,3.91510525],[129.77,1.4733],[129.81,7.7045]]]
["bitfinex-derivatives","SOLF0:USTF0",1725269239317,[[129.63,0.04895507],[129.59,154.22],[129.58,2.8613]],[[129.64,3.857],[129.65,0.05006772],[129.68,8.29],[129.7,1.4524],[129.71,2.7405]]]
["bitfinex-derivatives","SOLF0:USTF0",1725269305467,[[129.7,0.05695338],[129.66,3.8564],[129.65,1.3874],[129.64,16.1536],[129.61,33.16]],[[129.71,3.8549],[129.72,3.94761324],[129.73,9.6679],[129.75,6.4234],[129.78,34.5465]]]
["bitfinex-derivatives","SOLF0:USTF0",1725269345600,[[129.7,3.91179647],[129.69,13.21],[129.68,2.8914],[129.62,3.7763128],[129.52,16.90480807]],[[129.72,0.05058227],[129.74,3.8541],[129.76,9.7697],[129.77,4.92],[129.78,2.7864]]]
["bitfinex-derivatives","SOLF0:USTF0",1725269381821,[[129.74,0.0560293],[129.73,4.92],[129.71,8.29],[129.7,1.3649]],[[129.76,3.89727833],[129.78,8.29],[129.79,3.94333076],[129.81,1.3686],[129.82,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1725269413832,[[129.8,0.05502876],[129.76,3.92021638],[129.75,8.29],[129.71,4.303],[129.7,26.96362579]],[[129.83,8.29],[129.84,1.4775],[129.87,4.9],[129.89,3.90840459],[129.9,1.3898]]]
["bitfinex-derivatives","SOLF0:USTF0",1725269457169,[[129.58,3.91322109],[129.57,8.3],[129.55,8.72233901],[129.54,2.8771],[129.53,33.2]],[[129.6,0.05724902],[129.64,1.4674],[129.65,8.3],[129.7,33.2],[129.85,2.14394574]]]
["bitfinex-derivatives","SOLF0:USTF0",1725269539838,[[129.49,6.37590046],[129.48,1.3538],[129.47,1.4029],[129.46,5.33382],[129.45,20.74]],[[129.54,3.8602],[129.55,20.74],[129.59,4.3226],[129.62,28.457],[129.64,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725269546649,[[129.51,0.04866284],[129.5,3.91857012],[129.49,6.74763699],[129.48,2.7561],[129.38,25.53974766]],[[129.54,0.05665903],[129.58,23.5709],[129.59,3.95662197],[129.63,1.4824],[129.64,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725269611503,[[129.6,3.8582],[129.59,0.05710693],[129.57,25.68],[129.56,3.91377047],[129.55,1.4896]],[[129.61,0.04918335],[129.68,24.5959],[129.69,4.94],[129.72,1.8415],[129.73,154.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1725269661650,[[129.83,0.04869356],[129.79,5.20281881],[129.78,1.4499],[129.77,20.74],[129.51,501.26]],[[129.85,3.8508],[129.86,0.05061569],[129.87,20.74],[129.9,3.87053488],[129.92,9.8183]]]
["bitfinex-derivatives","SOLF0:USTF0",1725269685971,[[129.8,0.05924817],[129.78,5.42],[129.77,2.8609],[129.75,20.74],[129.69,24.65839426]],[[129.83,0.05758508],[129.86,20.74],[129.88,9.3108612],[129.9,8.3838],[129.91,1.3688]]]
["bitfinex-derivatives","SOLF0:USTF0",1725269732218,[[129.77,4.2127],[129.76,24.49528575],[129.73,154.04],[129.69,24.65839426],[129.68,251.06148348]],[[129.87,20.74],[129.89,0.0555686],[129.9,1.4236],[129.91,0.7267],[129.92,11.62908545]]]
["bitfinex-derivatives","SOLF0:USTF0",1725269750631,[[129.76,0.05167973],[129.72,3.8544],[129.7,8.3516],[129.68,20.74],[129.59,4.79473492]],[[129.77,3.8531],[129.78,0.05365616],[129.79,20.74],[129.8,3.9126476],[129.81,1.4732]]]
["bitfinex-derivatives","SOLF0:USTF0",1725269807564,[[129.63,0.05013279],[129.59,102.08486071],[129.57,9.8127],[129.45,20.74]],[[129.64,3.857],[129.65,20.74],[129.66,0.05743355],[129.67,3.87929263],[129.68,5.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1725269884834,[[129.52,0.05616481],[129.51,5.2748],[129.48,15.02642265],[129.47,86.88069202],[129.36,340.83317894]],[[129.54,3.86],[129.55,3.94043657],[129.56,8.3],[129.58,5.12],[129.6,1.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1725269945185,[[129.54,2.51189647],[129.52,3.91656481],[129.51,14.7382],[129.47,3.82121352],[129.39,16.90351202]],[[129.55,0.04957207],[129.56,3.8594],[129.59,13.3],[129.6,1.4596],[129.61,0.8812]]]
["bitfinex-derivatives","SOLF0:USTF0",1725269984308,[[129.53,1.41889044],[129.52,2.7983],[129.51,8.8607],[129.47,12.12121352],[129.39,38.60851491]],[[129.55,16.02954972],[129.6,4.98],[129.61,34.6617],[129.62,3.91857012],[129.66,38.10747645]]]
["bitfinex-derivatives","SOLF0:USTF0",1725270006224,[[129.55,0.05787964],[129.54,5.2657],[129.53,2.8348],[129.52,4.92],[129.51,8.3]],[[129.57,0.05124058],[129.58,15.95694743],[129.65,10.1265],[129.66,13.7498422],[129.68,16.63663425]]]
["bitfinex-derivatives","SOLF0:USTF0",1725270057265,[[129.54,0.05174286],[129.52,2.51165048],[129.5,13.2],[129.44,33.2],[129.34,11.597]],[[129.56,0.05419519],[129.58,8.3],[129.6,10.22807151],[129.65,1.1402],[129.85,69.90151162]]]
["bitfinex-derivatives","SOLF0:USTF0",1725270112007,[[129.58,0.05538477],[129.57,3.859],[129.56,4.9],[129.54,16.27492195],[129.33,132.70057508]],[[129.6,0.05189582],[129.61,12.1579],[129.62,3.93628509],[129.64,4.9],[129.66,1.4822]]]
["bitfinex-derivatives","SOLF0:USTF0",1725270139227,[[129.67,0.05711102],[129.66,3.8563],[129.65,6.3426],[129.62,8.3],[129.61,2.7748]],[[129.7,12.1553],[129.73,1.4408],[129.77,1.2463],[130.6,61.27713786],[131.41,91.91570679]]]
["bitfinex-derivatives","SOLF0:USTF0",1725270161149,[[129.62,5.92],[129.61,2.50590096],[129.6,9.7448],[129.57,2.795],[129.56,3.7585659]],[[129.68,8.3],[129.72,1.298],[129.75,1.3641],[129.76,265.921],[129.97,106.92945391]]]
["bitfinex-derivatives","SOLF0:USTF0",1725270191671,[[129.75,10.17270855],[129.72,23.5634],[129.71,3.89771494],[129.7,1.4149],[129.57,3.48541038]],[[129.78,0.05328056],[129.79,3.82629469],[129.8,3.8522],[129.83,20.72],[129.86,3.80364764]]]
["bitfinex-derivatives","SOLF0:USTF0",1725270239012,[[129.99,0.05484525],[129.93,1.3945],[129.92,22.073],[129.73,4.78888726],[129.72,340.48541038]],[[130.03,20.68],[130.09,14.36695875],[130.1,245.68],[130.18,15.71520833],[130.25,10.63848096]]]
["bitfinex-derivatives","SOLF0:USTF0",1725270278331,[[129.85,1.4397],[129.84,2.9129],[129.81,29.78843235],[129.74,225.0],[129.73,11.19391038]],[[129.94,25.88],[129.97,11.62246651],[130.0,2.3527],[130.01,252.3452],[130.08,10.63848096]]]
["bitfinex-derivatives","SOLF0:USTF0",1725270303564,[[129.96,3.8472],[129.95,0.04858897],[129.91,27.3179],[129.9,1.4563],[129.87,25.88]],[[130.01,3.8461],[130.04,27.3246],[130.07,3.81067412],[130.09,1.3505],[130.42,178.21575653]]]
["bitfinex-derivatives","SOLF0:USTF0",1725270337187,[[130.04,0.05190897],[130.03,25.88],[130.0,2.8107],[129.99,1.3554],[129.84,344.39183453]],[[130.07,0.05363277],[130.13,6.66800862],[130.17,25.88],[130.2,13.8448449]]]
["bitfinex-derivatives","SOLF0:USTF0",1725270358205,[[130.14,0.05837913],[130.08,27.3384],[130.07,2.8665],[130.06,3.75652378],[129.87,20.17843349]],[[130.15,3.8421],[130.16,3.91493844],[130.21,25.88],[130.22,2.8747],[130.24,0.1025]]]
["bitfinex-derivatives","SOLF0:USTF0",1725270381017,[[130.15,3.8418],[130.13,1.348],[130.12,34.82093701],[130.07,2.7733],[130.02,225.0]],[[130.22,3.8399],[130.24,3.82285018],[130.25,0.05317855],[130.29,30.93],[130.31,7.716]]]
["bitfinex-derivatives","SOLF0:USTF0",1725270419640,[[130.23,0.05621358],[130.22,1.4282],[130.21,17.76],[130.2,32.3516],[130.04,371.41541038]],[[130.25,0.05195399],[130.26,3.8388],[130.33,3.84255011],[130.35,255.93],[130.36,21.636]]]
["bitfinex-derivatives","SOLF0:USTF0",1725270433762,[[130.12,1.36],[130.09,2.7956],[130.07,13.02],[130.05,30.93],[129.96,367.93]],[[130.17,0.05366385],[130.19,34.86179054],[130.2,1.4346],[130.21,1.3856],[130.26,11.56159336]]]
["bitfinex-derivatives","SOLF0:USTF0",1725270477300,[[130.11,1.4095],[130.09,1.4473],[130.06,11.28],[130.05,25.84],[129.95,97.9761635]],[[130.14,3.8423],[130.16,25.84],[130.18,27.2718],[130.19,3.80696226],[130.2,11.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1725270482087,[[130.05,0.05061031],[130.01,1.3411],[129.98,28.5764],[129.97,225.0]],[[130.06,3.8445],[130.08,0.05165304],[130.09,27.2646],[130.1,3.91575782],[130.14,7.716]]]
["bitfinex-derivatives","SOLF0:USTF0",1725270531818,[[129.9,0.05266374],[129.88,1.4746],[129.87,1.3825],[129.84,13.471],[129.81,179.76]],[[129.91,3.849],[129.93,0.04850547],[129.94,29.67478327],[129.96,9.62],[130.0,9.109]]]
["bitfinex-derivatives","SOLF0:USTF0",1725270563055,[[129.91,0.05135019],[129.89,1.3783],[129.87,1.382],[129.86,3.76192527],[129.83,25.86]],[[129.93,0.05305405],[129.95,29.75470443],[129.98,8.82],[129.99,2.7578],[130.05,38.30004326]]]
["bitfinex-derivatives","SOLF0:USTF0",1725270584968,[[130.08,0.05706834],[130.04,1.407],[130.03,29.78926639],[130.02,1.4503]],[[130.1,0.05333208],[130.13,1.452],[130.15,3.83083287],[130.16,25.86],[130.19,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725270617495,[[130.43,0.05366009],[130.39,25.86],[130.36,6.82467903],[130.35,1.3819],[130.34,25.86]],[[130.5,1.6306],[130.53,225.0],[130.57,153.48],[130.81,106.92945391],[130.87,46.51289508]]]
["bitfinex-derivatives","SOLF0:USTF0",1725270631415,[[130.59,25.86],[130.57,1.4507],[130.51,2.7865],[130.48,100.85601828],[130.32,11.15891038]],[[130.7,1.4253],[130.74,1.706],[130.89,612.00776353],[130.91,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725270664343,[[130.33,3.8363],[130.32,1.4188],[130.3,25.86],[130.27,2.8576],[130.26,3.77787142]],[[130.4,3.8347],[130.41,0.05636466],[130.43,25.86],[130.46,3.1782],[130.47,3.79573521]]]
["bitfinex-derivatives","SOLF0:USTF0",1725270695472,[[130.31,25.74],[130.27,6.77040411],[130.26,1.3643],[130.24,5.24797155],[130.21,25.74]],[[130.39,3.8349],[130.43,25.74],[130.46,11.53329501],[130.52,0.3056],[130.53,29.49057471]]]
["bitfinex-derivatives","SOLF0:USTF0",1725270719493,[[130.5,0.05244221],[130.46,3.8325],[130.44,1.4057],[130.43,30.93],[130.4,3.83123838]],[[130.52,0.05343032],[130.53,7.69298073],[130.55,1.3546],[130.56,1.0],[130.57,30.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1725270741306,[[130.57,0.05872249],[130.56,25.75],[130.53,1.4043],[130.52,1.4445],[130.51,1.3837]],[[130.6,0.05653355],[130.66,0.7994],[130.67,1.0],[130.68,3.75429928],[130.87,33.74848096]]]
["bitfinex-derivatives","SOLF0:USTF0",1725270778927,[[131.28,0.05801884],[131.21,30.89],[131.18,3.75722917],[131.12,1.3379],[131.11,3.81552933]],[[131.3,0.05713175],[131.34,0.9461078],[131.35,4.83262507],[131.37,30.89],[131.38,2.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1725270786827,[[131.37,0.05299512],[131.32,3.8076],[131.29,30.89],[131.26,1.3561],[131.16,30.89]],[[131.39,0.05175031],[131.4,3.8056],[131.42,34.73800235],[131.49,11.39833248],[131.64,54.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725270821073,[[131.31,0.05270102],[131.28,1.4711],[131.27,47.679],[131.21,1.2027],[131.06,3.42977006]],[[131.34,0.04805963],[131.37,3.86294377],[131.41,43.87],[131.44,47.73777363],[131.45,1.3566]]]
["bitfinex-derivatives","SOLF0:USTF0",1725270834086,[[131.27,3.85789126],[131.24,43.87],[131.23,1.3368],[131.22,1.4791],[131.2,43.87]],[[131.3,0.05662648],[131.36,43.87],[131.37,1.0],[131.38,1.3425],[131.43,7.619]]]
["bitfinex-derivatives","SOLF0:USTF0",1725270875621,[[131.15,0.05109832],[131.1,3.8138],[131.08,1.413],[131.07,43.87],[131.05,5.26869984]],[[131.17,7.54323606],[131.18,0.05070345],[131.22,1.4073],[131.23,43.87],[131.24,13.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725270910445,[[131.32,0.05655465],[131.26,14.4686624],[131.22,2.7036],[131.11,236.4408]],[[131.34,0.05819691],[131.37,1.0],[131.39,1.3499],[131.4,5.18278049],[131.61,42.77178156]]]
["bitfinex-derivatives","SOLF0:USTF0",1725270923249,[[131.27,36.54],[131.24,10.28],[131.22,1.4449],[131.2,36.54],[131.13,7.6258]],[[131.32,3.8079],[131.37,1.4382],[131.38,40.39945397],[131.42,1.451],[131.43,1.3581]]]
["bitfinex-derivatives","SOLF0:USTF0",1725270951471,[[131.28,0.05822047],[131.24,43.88],[131.23,3.80549817],[131.22,1.3634],[131.2,43.88]],[[131.3,0.04952259],[131.38,0.87293742],[131.39,47.69677183],[131.41,1.3661],[131.46,7.619]]]
["bitfinex-derivatives","SOLF0:USTF0",1725270964986,[[131.31,0.05487299],[131.26,43.88],[131.23,3.73743144],[131.22,1.3587],[131.03,428.73022046]],[[131.34,0.04945412],[131.37,1.4607],[131.38,43.88],[131.39,5.20325307],[131.4,1.4396]]]
["bitfinex-derivatives","SOLF0:USTF0",1725271007318,[[131.5,43.88],[131.45,1.3648],[131.44,1.4625],[131.43,43.88],[131.32,3.42977006]],[[131.61,5.33703527],[131.69,225.0],[131.76,343.0],[131.81,583.45061014],[131.82,27.86829371]]]
["bitfinex-derivatives","SOLF0:USTF0",1725271020224,[[131.55,0.05621713],[131.49,43.88],[131.47,3.83525005],[131.46,4.3392],[131.43,43.88]],[[131.57,0.05343939],[131.63,5.10995389],[131.65,45.3108],[131.74,11.44930772],[131.78,11.3833]]]
["bitfinex-derivatives","SOLF0:USTF0",1725271048635,[[131.7,43.88],[131.67,3.7965703],[131.52,19.0092],[131.51,43.88],[131.49,340.42977006]],[[131.84,3.7926],[131.88,2.8761],[131.89,5.12457499],[131.9,43.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1725271087766,[[131.62,0.05571043],[131.6,3.7993],[131.58,43.88],[131.54,0.2032],[131.53,47.67217249]],[[131.64,0.05660742],[131.65,3.7983],[131.7,6.59875326],[131.71,11.6],[131.73,43.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1725271120987,[[131.42,0.05246701],[131.36,35.03],[131.35,4.2607],[131.34,155.78952446],[131.25,9.20727362]],[[131.45,0.05130095],[131.49,2.7617],[131.5,1.3693],[131.51,3.88053099],[131.56,7.609]]]
["bitfinex-derivatives","SOLF0:USTF0",1725271139110,[[131.5,0.05817666],[131.46,9.98],[131.45,30.6545],[131.41,1.3446],[129.6,88.84325321]],[[131.53,0.05370088],[131.58,33.03898021],[131.59,4.3267],[131.6,9.98],[131.73,10.45006633]]]
["bitfinex-derivatives","SOLF0:USTF0",1725271172840,[[131.66,29.15],[131.61,33.00059216],[131.54,3.70794156],[131.5,3.38924772],[131.49,10.16774317]],[[131.8,4.199],[131.81,32.93226082],[131.84,225.0],[131.89,15.5372659],[131.99,10.45006633]]]
["bitfinex-derivatives","SOLF0:USTF0",1725271188048,[[131.72,0.04901779],[131.71,3.7963],[131.67,29.14],[131.64,0.0996],[131.63,3.72721749]],[[131.74,0.04808446],[131.8,29.14],[131.81,3.73356765],[131.82,2.7961],[131.86,29.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1725271213691,[[131.71,3.7964],[131.69,29.14],[131.68,0.05459921],[131.67,3.86130721],[131.61,29.2333]],[[131.72,0.04984907],[131.8,4.3306],[131.82,29.14],[131.9,7.609],[131.91,41.60157833]]]
["bitfinex-derivatives","SOLF0:USTF0",1725271264031,[[131.33,29.2958],[131.29,29.14],[131.28,4.04534133],[131.26,5.06630747],[131.25,7.6191]],[[131.38,0.05771277],[131.46,1.361],[131.47,29.14],[131.51,6.52394583],[131.52,29.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1725271277048,[[131.31,29.14],[131.29,0.4906],[131.23,230.40362528],[131.22,497.30961393],[131.21,46.87004179]],[[131.41,1.3875],[131.42,29.19624794],[131.47,3.79887418],[131.48,1.415],[131.53,232.609]]]
["bitfinex-derivatives","SOLF0:USTF0",1725271310775,[[131.92,0.04990213],[131.87,35.02],[131.85,3.83650883],[131.77,35.02],[131.61,5.38367564]],[[131.94,0.0492878],[131.97,3.7889],[131.98,1.4648],[131.99,38.80876309],[132.0,2.8133]]]
["bitfinex-derivatives","SOLF0:USTF0",1725271319678,[[132.01,3.83763252],[131.96,35.02],[131.93,3.70024111],[131.92,151.66],[131.89,1.0]],[[132.03,0.0511299],[132.07,3.786],[132.08,5.19848158],[132.1,2.8609],[132.11,35.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1725271358101,[[131.77,0.05800477],[131.75,3.75787237],[131.74,35.02],[131.72,9.96],[131.69,35.02]],[[131.8,0.05253132],[131.88,36.3778],[131.89,5.22280075],[134.29,230.16097135],[198.34,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725271379114,[[131.66,0.0519025],[131.6,35.02],[131.58,1.3974],[131.57,0.5905]],[[131.67,3.7975],[131.69,0.05179953],[131.72,1.3553],[131.73,1.3851],[131.74,35.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1725271406238,[[131.53,35.02],[131.51,2.1257],[131.45,35.02],[131.44,87.12178618],[131.39,3.37424447]],[[131.59,0.05453134],[131.62,1.3727],[131.64,3.75455927],[131.66,1.3575],[131.67,35.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1725271449474,[[131.66,0.05663164],[131.62,3.7987],[131.58,34.98],[131.57,1.3951],[131.55,0.7595]],[[131.68,0.05405518],[131.72,34.98],[131.73,1.391],[131.74,1.4328],[131.75,3.86265279]]]
["bitfinex-derivatives","SOLF0:USTF0",1725271477601,[[131.71,0.04944996],[131.66,29.18],[131.65,3.82015645],[131.6,29.18],[131.5,3.37424447]],[[131.73,0.05415939],[131.78,33.04648439],[131.8,1.4176],[131.82,2.7017],[131.92,346.78635983]]]
["bitfinex-derivatives","SOLF0:USTF0",1725271497525,[[131.64,3.7982],[131.62,30.6091],[131.61,4.51830951],[131.49,15.2105],[131.48,3.37424447]],[[131.69,3.7971],[131.72,1.3756],[131.73,5.2857982],[131.74,29.18],[131.76,1.4687]]]
["bitfinex-derivatives","SOLF0:USTF0",1725271541557,[[131.74,0.04902725],[131.71,1.4097],[131.7,32.89052232],[131.66,97.43652321],[131.59,3.75759186]],[[131.77,0.05291829],[131.81,5.06034883],[131.83,30.5441],[131.93,29.18],[131.95,17.40682836]]]
["bitfinex-derivatives","SOLF0:USTF0",1725271563072,[[131.44,29.18],[131.43,1.3916],[131.41,4.96216148],[131.35,7.6131],[131.28,32.54271763]],[[131.5,0.05416558],[131.54,3.8015],[131.56,1.3779],[131.57,1.4265],[131.71,346.73984665]]]
["bitfinex-derivatives","SOLF0:USTF0",1725271597497,[[131.31,29.18],[131.3,1.39888674],[131.26,2.5411],[131.21,29.18],[131.2,3.36271763]],[[131.35,0.05635177],[131.42,1.3766],[131.43,1.4441],[131.53,29.18],[131.61,40.5771]]]
["bitfinex-derivatives","SOLF0:USTF0",1725271603710,[[131.46,0.05149209],[131.43,3.8039],[131.42,29.18],[131.4,3.89162814],[131.35,1.1328]],[[131.48,0.04923944],[131.49,3.8026],[131.52,1.4211],[131.53,29.18],[131.55,2.8543]]]
["bitfinex-derivatives","SOLF0:USTF0",1725271639031,[[131.38,1.375],[131.3,12.96329635],[131.29,225.0],[131.28,29.18],[131.27,13.45087053]],[[131.49,0.05513564],[131.51,29.18],[131.52,2.8264],[131.53,29.18],[131.55,1.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1725271688989,[[131.42,3.8042],[131.4,0.05839207],[131.39,29.18],[131.33,5.15872183],[131.29,3.38758001]],[[131.48,5.188],[131.49,3.78393794],[131.51,29.18],[131.52,1.4233],[131.56,3.71436174]]]
["bitfinex-derivatives","SOLF0:USTF0",1725271705996,[[131.43,3.8041],[131.41,0.05605322],[131.4,27.27340246],[131.36,23.38],[131.34,1.3325]],[[131.44,0.05310898],[131.48,1.425],[131.49,3.80695173],[131.51,23.38],[131.55,2.7457]]]
["bitfinex-derivatives","SOLF0:USTF0",1725271757444,[[131.11,640.31404315]],[[131.39,3.85553117],[131.4,1.4227],[131.43,1.3422],[131.53,3.87240356]]]
["bitfinex-derivatives","SOLF0:USTF0",1725271790473,[[131.41,3.85549069],[131.39,5.11366713],[131.38,1.3849],[131.37,29.23],[131.23,26.51686464]],[[131.43,0.05668792],[131.47,36.80107544],[131.5,1.3543],[131.51,2.7136],[131.61,346.80992181]]]
["bitfinex-derivatives","SOLF0:USTF0",1725271818703,[[131.65,0.05085957],[131.64,3.7979],[131.61,32.94199452],[131.54,6.61436421],[131.52,29.19]],[[131.67,0.05758191],[131.7,3.7965],[131.71,2.8401],[131.72,34.4873444],[131.77,254.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725271875953,[[131.85,3.7917],[131.82,32.94214366],[131.78,2.7783],[131.77,29.16],[131.75,70.76350979]],[[131.91,3.7903],[131.92,2.8766],[131.94,29.16],[131.95,3.76669195],[132.05,350.612]]]
["bitfinex-derivatives","SOLF0:USTF0",1725271885367,[[131.81,0.05070727],[131.79,3.7935],[131.78,29.16],[131.75,67.05427273],[131.74,3.7617597]],[[131.84,3.84737477],[131.87,2.8137],[131.88,32.86963658],[131.93,29.16],[131.97,7.5775]]]
["bitfinex-derivatives","SOLF0:USTF0",1725271926006,[[132.03,36.34],[132.0,3.74896203],[131.95,1.3683],[131.94,36.34]],[[132.1,1.4701],[132.12,5.23876844],[132.13,3.784],[132.15,36.34],[132.16,1.3816]]]
["bitfinex-derivatives","SOLF0:USTF0",1725271958530,[[132.24,0.05228177],[132.19,43.67],[132.16,3.81568004],[132.09,0.1491],[131.89,3.38758001]],[[132.26,0.05779486],[132.31,2.7479],[132.32,43.67],[132.48,7.612],[132.78,87.77167233]]]
["bitfinex-derivatives","SOLF0:USTF0",1725271986558,[[131.81,0.04927449],[131.72,1.3823],[131.69,44.9989],[131.63,0.2071],[131.57,7.5999]],[[131.84,0.04869269],[131.85,43.67],[131.93,1.444],[131.94,43.67],[132.18,18.9132]]]
["bitfinex-derivatives","SOLF0:USTF0",1725272019784,[[131.78,0.0580227],[131.7,1.3497],[131.69,45.3279],[131.58,3.38758001],[131.55,43.86822973]],[[131.8,0.05009617],[131.82,43.67],[131.84,3.73738523],[131.86,43.67],[132.17,70.21733786]]]
["bitfinex-derivatives","SOLF0:USTF0",1725272025991,[[131.75,0.05282511],[131.67,43.67],[131.66,2.8122],[131.65,70.02717552],[131.64,7.5957]],[[131.77,0.05327864],[131.81,43.67],[131.82,3.7558848],[131.88,1.3794],[131.89,1.4605]]]
["bitfinex-derivatives","SOLF0:USTF0",1725272071717,[[131.69,0.04894515],[131.67,3.7971],[131.64,1.3515],[131.62,1.7773],[131.61,40.27288747]],[[131.71,0.04816103],[131.72,3.7957],[131.73,37.876],[131.75,7.6],[131.76,5.22305307]]]
["bitfinex-derivatives","SOLF0:USTF0",1725272100040,[[131.54,0.05610322],[131.53,3.8011],[131.5,8.9022],[131.49,3.76453157],[131.47,36.47]],[[131.56,0.05169203],[131.6,44.05196726],[131.61,1.4598],[131.62,8.8303],[131.67,1.4553]]]
["bitfinex-derivatives","SOLF0:USTF0",1725272136672,[[131.5,3.8019],[131.45,37.8914],[131.44,7.5],[131.43,2.7656],[131.42,3.74126208]],[[131.55,1.4241],[131.56,40.2705],[131.64,152.04],[131.7,7.5927],[131.79,28.08693514]]]
["bitfinex-derivatives","SOLF0:USTF0",1725272189816,[[131.49,0.05226448],[131.45,37.8624],[131.44,1.4447],[131.43,3.79361459],[131.4,7.6096]],[[131.52,0.04850886],[131.57,37.814],[131.58,3.76311764]]]
["bitfinex-derivatives","SOLF0:USTF0",1725272191127,[[131.55,3.85322707],[131.51,2.847],[131.5,40.34287352],[131.44,36.47],[131.43,3.79361459]],[[131.58,0.04836353],[131.6,3.86109032],[131.61,3.799],[131.62,36.47],[131.65,1.5677]]]
["bitfinex-derivatives","SOLF0:USTF0",1725272235661,[[131.81,4.2494],[131.79,36.47],[131.78,3.86160375],[131.72,7.5909],[131.67,7.9151622]],[[131.92,36.47],[131.93,0.6973],[131.99,36.47],[132.0,3.69822915],[132.04,232.584]]]
["bitfinex-derivatives","SOLF0:USTF0",1725272265990,[[131.72,0.04971673],[131.66,1.4528],[131.63,36.47],[131.61,2.7613],[131.53,11.4028]],[[131.75,0.04887666],[131.77,36.47],[131.8,2.1032],[131.81,3.76413018],[131.91,236.28561856]]]
["bitfinex-derivatives","SOLF0:USTF0",1725272289820,[[131.74,0.04901556],[131.72,3.8719836],[131.7,37.9448],[131.69,1.4041],[131.6,62.87140515]],[[131.77,0.05626736],[131.82,36.47],[131.84,0.6911],[131.85,1.4331],[131.98,29.47410068]]]
["bitfinex-derivatives","SOLF0:USTF0",1725272334646,[[131.9,36.47],[131.88,2.8344],[131.87,1.4226],[131.8,7.5866],[131.77,17.13139325]],[[132.02,36.47],[132.04,1.4191],[132.08,41.68164882],[132.09,1.4601],[132.2,22.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1725272348460,[[131.9,0.05764728],[131.87,36.47],[131.86,2.9085],[131.85,1.4458],[131.84,3.78077418]],[[131.93,3.76150346],[131.98,36.47],[132.01,1.4194],[132.18,361.44262042]]]
["bitfinex-derivatives","SOLF0:USTF0",1725272388895,[[131.84,0.05039253],[131.8,3.7933],[131.77,2.8438],[131.76,1.4261],[131.75,131.73744284]],[[131.85,3.7919],[131.87,3.89551796],[131.89,37.8511],[131.92,1.4332],[131.96,3.76403216]]]
["bitfinex-derivatives","SOLF0:USTF0",1725272437236,[[132.03,0.05773267],[131.97,1.465],[131.96,40.27084842],[131.93,1.4671],[131.83,11.43496064]],[[132.05,0.04897485],[132.07,5.25594936],[132.09,37.8594],[132.11,1.4076],[132.24,73.89272571]]]
["bitfinex-derivatives","SOLF0:USTF0",1725272444540,[[132.06,3.8394519],[132.04,36.47],[132.03,1.4637],[132.02,3.87142322],[132.01,1.4647]],[[132.08,0.0525907],[132.1,7.66360987],[132.11,1.4076],[132.14,1.3651],[132.15,1.3362]]]
["bitfinex-derivatives","SOLF0:USTF0",1725272495085,[[132.04,3.7862],[132.01,1.4078],[131.99,36.47],[131.97,3.74526586],[131.86,3.33262804]],[[132.08,5.2351],[132.12,37.8946],[132.18,240.1635],[132.2,3.85684003],[132.27,11.3401]]]
["bitfinex-derivatives","SOLF0:USTF0",1725272515590,[[132.14,3.7834],[132.1,36.47],[132.09,2.752],[132.01,7.5743],[131.96,26.21730052]],[[132.2,3.7821],[132.22,40.16379258],[132.23,1.3509],[132.24,2.7921],[132.31,15.50279417]]]
["bitfinex-derivatives","SOLF0:USTF0",1725272547137,[[132.32,3.7785],[132.28,36.47],[132.27,3.86131883],[132.23,36.47],[132.16,7.5656]],[[132.4,1.4049],[132.42,36.47],[132.44,2.8662],[132.58,11.3137],[132.63,10.38197145]]]
["bitfinex-derivatives","SOLF0:USTF0",1725272570250,[[132.27,0.05534956],[132.24,37.897],[132.19,101.94008284],[132.15,36.47],[132.13,236.3511]],[[132.37,36.47],[132.38,5.22148424],[132.39,1.4683],[132.4,1.3377],[132.46,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725272593881,[[132.57,0.05185944],[132.51,36.47],[132.49,1.4543],[132.48,1.3989],[132.47,36.47]],[[132.67,5.09358103],[132.69,2.7812],[132.76,7.87625825],[132.84,20.3829171],[132.87,10.38197145]]]
["bitfinex-derivatives","SOLF0:USTF0",1725272632315,[[132.21,0.05145533],[132.15,3.73979239],[132.13,43.48],[132.1,1.332],[131.93,13.33051217]],[[132.23,0.05760752],[132.26,1.472],[132.28,2.8119],[132.29,194.64],[132.41,15.1159]]]
["bitfinex-derivatives","SOLF0:USTF0",1725272666842,[[132.36,1.3826],[132.35,47.29543666],[132.3,43.48],[132.25,86.47663627],[132.22,7.15106043]],[[132.5,43.48],[132.51,8.01702236],[132.53,43.48],[132.58,225.0],[132.6,3.72818614]]]
["bitfinex-derivatives","SOLF0:USTF0",1725272678744,[[132.35,44.9053],[132.31,2.8762],[132.17,230.27356735],[132.15,17.88471863],[132.13,37.93293473]],[[132.42,0.05287189],[132.49,43.48],[132.51,6.56110791],[132.61,54.73295765],[132.68,16.89353694]]]
["bitfinex-derivatives","SOLF0:USTF0",1725272718578,[[132.15,0.0539157],[132.12,3.7841],[132.08,1.4259],[132.07,43.48],[132.02,2.887]],[[132.17,3.83179128],[132.21,43.48],[132.22,1.4285],[132.23,3.77297828],[132.27,1.3588]]]
["bitfinex-derivatives","SOLF0:USTF0",1725272735991,[[132.14,3.7836],[132.08,43.48],[132.07,2.7869],[132.02,3.73788612],[131.98,7.5763]],[[132.18,1.4077],[132.19,3.7823],[132.22,44.9502],[132.31,732.22300366],[132.36,7.564]]]
["bitfinex-derivatives","SOLF0:USTF0",1725272767431,[[132.27,0.05057982],[132.2,1.3998],[132.19,44.0463],[132.04,46.81262804],[132.03,26.63848403]],[[132.3,0.05736027],[132.32,1.4545],[132.33,3.86561294],[132.34,1.4226],[132.35,43.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725272782038,[[132.17,0.0497924],[132.11,1.4296],[132.1,48.04902762],[132.01,3.33262804],[132.0,17.89651832]],[[132.19,0.0581833],[132.24,43.57],[132.26,13.22577734],[132.28,1.4551],[132.34,7.90009856]]]
["bitfinex-derivatives","SOLF0:USTF0",1725272811771,[[132.31,36.29],[132.29,0.668],[132.15,3.33262804],[132.14,45.55685221],[132.13,88.52237342]],[[132.42,3.76406732],[132.43,36.29],[132.44,1.4598],[132.48,1.4403],[132.49,5.13761145]]]
["bitfinex-derivatives","SOLF0:USTF0",1725272861899,[[132.34,3.7779],[132.33,0.05271828],[132.27,36.29],[132.26,0.9318],[132.25,6.54825222]],[[132.36,0.05270404],[132.38,11.83485253],[132.4,36.29],[132.44,187.41],[132.48,15.45663298]]]
["bitfinex-derivatives","SOLF0:USTF0",1725272877112,[[132.3,3.7791],[132.29,0.0555962],[132.27,36.29],[132.23,1.3943],[132.22,0.9839]],[[132.31,0.05006294],[132.35,5.12073801],[132.36,5.2143],[132.37,1.3661],[132.39,36.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1725272935552,[[132.32,0.05525453],[132.25,1.1376],[132.24,2.8222],[132.23,3.68670612],[132.14,13.42989293]],[[132.33,3.7782],[132.35,0.04810232],[132.36,36.29],[132.38,1.3539],[132.39,6.57526441]]]
["bitfinex-derivatives","SOLF0:USTF0",1725272944352,[[132.3,6.54549228],[132.29,36.29],[132.26,1.1393],[132.23,3.68670612],[132.22,7.5623]],[[132.4,3.76388783],[132.42,41.4037],[132.51,343.0],[132.52,44.18106699],[132.53,11.2604293]]]
["bitfinex-derivatives","SOLF0:USTF0",1725272990923,[[132.49,0.05629764],[132.48,3.7737],[132.45,28.98],[132.44,3.78896365],[132.39,1.4272]],[[132.52,0.04955502],[132.53,1.4097],[132.54,2.8698],[132.55,28.98],[132.56,3.73868434]]]
["bitfinex-derivatives","SOLF0:USTF0",1725273026148,[[132.34,0.05445219],[132.33,3.7781],[132.28,3.68855188],[132.27,7.44],[132.26,1.42]],[[132.37,4.12925703],[132.38,40.0468],[132.39,7.44],[132.43,3.85997194],[132.49,7.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1725273052069,[[132.42,0.04801493],[132.33,36.23],[132.32,1.3732],[132.3,2.8459],[132.25,7.5609]],[[132.44,36.23],[132.46,1.4671],[132.47,3.83616884],[132.5,2.8741],[132.51,36.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1725273093794,[[132.64,0.05285346],[132.62,39.95636021],[132.61,1.4247],[132.6,1.4451],[132.54,1.416]],[[132.67,0.05366629],[132.69,3.73926149],[132.73,1.395],[132.74,36.17],[132.8,36.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1725273132319,[[132.55,0.05350879],[132.47,3.74273733],[132.46,44.8102],[132.45,1.3768],[132.4,47.23312738]],[[132.57,0.04893064],[132.58,1.3474],[132.59,43.39],[132.6,3.7708],[132.65,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725273153433,[[132.42,3.7754],[132.38,43.48],[132.35,1.4239],[132.34,2.7994],[132.33,43.48]],[[132.47,6.6215],[132.48,3.78388495],[132.51,43.48],[132.53,1.3423],[132.57,375.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1725273180350,[[132.41,0.04782599],[132.34,1.4362],[132.33,48.6715403],[132.21,73.0752246],[132.2,225.0]],[[132.47,151.06],[132.48,3.73112352],[132.51,1.4104],[132.87,142.57260522]]]
["bitfinex-derivatives","SOLF0:USTF0",1725273194460,[[132.22,3.7811],[132.19,47.3054383],[132.18,1.3747],[132.16,2.8171],[132.13,43.52]],[[132.27,3.7799],[132.29,1.4251],[132.3,43.52],[132.32,1.3798],[132.33,43.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1725273229792,[[132.28,3.7796],[132.26,0.02391398],[132.21,2.8249],[132.13,47.6112],[132.12,14.62386291]],[[132.29,0.05423475],[132.34,36.26],[132.46,350.558],[132.53,4.91549576],[132.61,106.92945391]]]
["bitfinex-derivatives","SOLF0:USTF0",1725273279008,[[132.46,0.05346526],[132.43,3.7751],[132.39,40.03048561],[132.27,21.5143071],[132.26,36.26]],[[132.47,3.90230802],[132.48,3.774],[132.51,36.26],[132.52,2.7984],[132.53,1.4124]]]
["bitfinex-derivatives","SOLF0:USTF0",1725273301627,[[132.41,0.05564764],[132.35,3.73442573],[132.32,39.0924],[132.28,1.3798],[132.26,36.26]],[[132.43,0.05363982],[132.44,36.26],[132.46,5.22863188],[132.47,2.7714],[132.59,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725273326546,[[132.4,3.776],[132.37,28.97],[132.36,1.3526],[132.35,2.6816],[132.27,11.3396]],[[132.45,3.7749],[132.46,28.97],[132.47,2.8425],[132.48,3.75198343],[132.49,0.05557229]]]
["bitfinex-derivatives","SOLF0:USTF0",1725273362571,[[132.24,3.7806],[132.23,3.78827897],[132.22,29.03],[132.14,156.34469357],[132.13,31.8142]],[[132.3,5.15497497],[132.31,29.03],[132.34,29.03],[132.37,2.8286],[132.38,376.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1725273400504,[[132.23,0.04919937],[132.15,41.442689],[132.14,1.3604],[132.03,14.70388524],[132.02,235.03285572]],[[132.25,36.34],[132.26,0.04815528],[132.31,3.9902],[132.34,36.34],[132.35,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725273437235,[[132.04,3.7865],[132.02,3.79371688],[131.97,36.34],[131.96,1.3774],[131.95,1.3958]],[[132.09,5.1639],[132.1,37.7712],[132.11,3.78879636],[132.13,1.3749],[132.14,36.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1725273457962,[[132.16,1.4840731],[132.13,36.34],[132.11,3.81100098],[132.1,1.4363],[132.09,1.3928]],[[132.2,0.0504642],[132.24,39.2086],[132.25,5.02872837],[132.26,36.34],[132.35,3.75397601]]]
["bitfinex-derivatives","SOLF0:USTF0",1725273503687,[[132.18,0.05624748],[132.16,3.77023876],[132.13,36.34],[132.11,1.405],[132.08,1.3697]],[[132.21,0.04864906],[132.22,3.75170528],[132.23,2.857],[132.25,36.34],[132.36,11.32446175]]]
["bitfinex-derivatives","SOLF0:USTF0",1725273527504,[[132.17,0.05066325],[132.1,4.2635],[132.09,32.81683986],[132.05,7.5722],[132.02,237.59153759]],[[132.18,32.8325],[132.19,2.7208],[132.2,0.05016096],[132.22,3.75170528],[132.23,1.3796]]]
["bitfinex-derivatives","SOLF0:USTF0",1725273575246,[[132.14,3.7835],[132.12,0.05790619],[132.11,2.8177],[132.1,30.4089],[132.06,42.487404]],[[132.16,0.05031923],[132.19,3.7822],[132.2,29.08],[132.21,3.73619307],[132.22,1.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1725273624489,[[132.08,3.7851],[132.05,11.63],[132.02,4.2615],[132.01,155.15365695],[132.0,46.52]],[[132.12,11.63],[132.13,5.122],[132.14,3.87426236],[132.18,2.8844],[132.2,46.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1725273665106,[[132.12,0.05567828],[132.09,11.63],[132.08,1.3496],[132.07,2.8262],[132.04,71.14548733]],[[132.14,0.05039296],[132.15,11.63],[132.16,3.87342059],[132.2,46.52],[132.23,8.01121235]]]
["bitfinex-derivatives","SOLF0:USTF0",1725273690423,[[131.95,3.7889],[131.92,11.64],[131.9,4.062],[131.89,151.44],[131.86,46.56]],[[131.99,19.19334725],[132.06,1.464],[132.07,49.4358],[132.08,11.37314759],[132.14,7.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1725273756489,[[131.99,0.05172452],[131.98,3.7881],[131.97,9.31],[131.94,5.2514475]],[[132.02,0.04910401],[132.03,9.31],[132.05,5.24714324],[132.06,7.02],[132.07,38.6755]]]
["bitfinex-derivatives","SOLF0:USTF0",1725273780712,[[132.04,3.84051338],[132.01,9.31],[132.0,5.06660489],[131.93,48.57259903],[131.91,4.70878524]],[[132.07,13.15321474],[132.11,4.22],[132.12,155.22273547],[132.14,37.24],[132.15,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725273838362,[[132.09,3.7851],[132.08,0.05581794],[132.06,9.31],[132.05,3.82444192],[132.01,2.776]],[[132.1,0.05591942],[132.12,3.7842],[132.13,13.06974271],[132.14,1.4536],[132.15,6.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1725273868405,[[131.96,3.34428524],[131.95,17.61085572],[131.91,42.93353148],[131.9,404.75160036],[131.84,208.50979222]],[[132.09,9.31],[132.1,0.05591942],[132.13,6.55414271],[132.14,46.2612],[132.21,11.3458]]]
["bitfinex-derivatives","SOLF0:USTF0",1725273931159,[[131.89,13.1008],[131.85,155.17477911],[131.83,72.86406945],[131.81,4.2855],[131.8,37.24]],[[131.9,0.0519035],[131.95,1.4346],[131.96,9.31],[131.98,2.8845],[132.0,37.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1725273980296,[[131.95,23.25],[131.94,4.1398],[131.92,3.78363069],[131.87,7.5824],[131.86,248.25]],[[132.01,3.7875],[132.03,23.25],[132.04,1.4121],[132.05,3.7383602],[132.06,1.42570971]]]
["bitfinex-derivatives","SOLF0:USTF0",1725274001600,[[131.91,0.05433104],[131.9,3.7904],[131.89,3.81271555],[131.88,4.2584],[131.86,23.3]],[[131.94,3.84302168],[131.97,27.17120375],[131.98,1.3953],[131.99,1.4663],[132.0,24.6334]]]
["bitfinex-derivatives","SOLF0:USTF0",1725274050341,[[131.8,23.29],[131.78,1.381],[131.77,2.9157],[131.6,47.06888841],[128.81,151.49429344]],[[131.9,27.06806572],[131.91,2.7622],[131.92,1.3894],[131.94,23.29],[131.98,11.42715129]]]
["bitfinex-derivatives","SOLF0:USTF0",1725274081673,[[131.85,0.05770864],[131.83,3.7924],[131.8,9.31],[131.78,1.381],[131.74,7.5901]],[[131.87,13.15492388],[131.91,6.49703582],[131.92,1.3894],[131.97,7.5776],[131.98,17.49980514]]]
["bitfinex-derivatives","SOLF0:USTF0",1725274118191,[[131.72,3.7956],[131.69,1.4472],[131.68,3.72970101],[131.67,1.443],[131.64,29.15]],[[131.75,29.15],[131.78,7.65991288],[131.8,29.15],[131.87,29.15],[131.91,10.54448492]]]
["bitfinex-derivatives","SOLF0:USTF0",1725274174342,[[131.69,3.7965],[131.68,0.05514042],[131.65,27.13663151],[131.64,2.7695],[131.61,1.4]],[[131.71,0.04796485],[131.73,3.7954],[131.75,27.18785201],[131.79,0.5923],[131.8,23.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1725274184351,[[131.78,3.7939],[131.77,0.05479308],[131.72,3.88538899],[131.71,23.33],[131.7,2.8423]],[[131.8,27.13408438],[131.82,3.793],[131.84,151.78],[131.86,0.1111],[131.89,225.5924]]]
["bitfinex-derivatives","SOLF0:USTF0",1725274247004,[[131.82,3.7927],[131.81,0.05082577],[131.8,10.6815],[131.79,5.26203772],[131.75,1.4548]],[[131.84,0.05405267],[131.85,3.7921],[131.87,9.32],[131.9,6.7],[131.91,0.6425]]]
["bitfinex-derivatives","SOLF0:USTF0",1725274275026,[[131.64,7.596],[131.57,225.0],[131.51,19.0087],[131.4,193.2824349],[131.39,1.0]],[[131.75,3.7949],[131.79,15.20817326],[131.8,37.37192833],[131.81,3.7936267],[131.84,7.5845]]]
["bitfinex-derivatives","SOLF0:USTF0",1725274343381,[[131.85,3.8450178],[131.83,1.3855],[131.82,23.31],[131.81,1.3391],[131.61,7.91909477]],[[131.88,0.0533254],[131.89,7.55844673],[131.9,23.31],[131.93,1.3644],[131.94,225.7565]]]
["bitfinex-derivatives","SOLF0:USTF0",1725274395109,[[132.0,0.05027306],[131.97,1.3282],[131.95,23.31],[131.94,2.8347],[131.86,27.155542]],[[132.03,0.05001544],[132.04,23.31],[132.07,14.29154953],[132.08,28.11862645],[132.1,48.73040272]]]
["bitfinex-derivatives","SOLF0:USTF0",1725274412632,[[131.94,3.84229095],[131.91,23.31],[131.89,1.4729],[131.88,1.3852],[131.87,1.4533]],[[131.97,3.84113709],[131.98,3.84952788],[132.0,23.31],[132.03,1.3934],[132.05,18.11708492]]]
["bitfinex-derivatives","SOLF0:USTF0",1725274456975,[[132.02,0.0568535],[132.0,1.4038],[131.99,1.4449],[131.98,1.3327],[131.65,10.57730263]],[[132.07,27.05706461],[132.1,1.3338],[132.14,225.0],[132.15,343.0],[132.16,10.54448492]]]
["bitfinex-derivatives","SOLF0:USTF0",1725274493506,[[131.98,3.84189947],[131.94,24.7239],[131.93,3.81980438],[131.91,1.4698],[131.59,92.26850045]],[[132.01,3.7874],[132.02,23.31],[132.04,3.83711625],[132.06,1.3462],[132.08,1.3347]]]
["bitfinex-derivatives","SOLF0:USTF0",1725274547656,[[132.04,3.84438914],[132.03,2.7403],[132.02,91.64439092],[132.01,3.70892787]],[[132.06,0.05415214],[132.07,3.7856],[132.09,26.95724352],[132.12,1.3632],[132.13,1.4682]]]
["bitfinex-derivatives","SOLF0:USTF0",1725274597493,[[131.83,0.04913052],[131.82,3.7928],[131.81,23.25],[131.8,6.62197215],[131.79,1.4475]],[[131.85,0.0572639],[131.86,3.7917],[131.89,3.75076228],[131.91,23.25],[131.94,23.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1725274608091,[[131.84,3.7922],[131.83,0.04913052],[131.81,23.25],[131.8,6.62197215],[131.79,1.4475]],[[131.88,3.7912],[131.9,26.99023511],[131.92,1.3322],[131.93,1.3928],[132.01,31.92544207]]]
["bitfinex-derivatives","SOLF0:USTF0",1725274667243,[[131.89,3.84295888],[131.88,1.3396],[131.87,1.3561],[131.85,114.64628011],[131.33,180.98822409]],[[131.91,0.0520674],[131.92,3.7901],[131.93,27.09694109],[131.99,7.576],[132.0,23.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1725274721410,[[132.06,9.36181285],[132.01,3.86300908],[132.0,1.465],[131.89,11.372],[131.74,70.18256258]],[[132.0,9.31],[132.02,4.53262964],[132.19,243.03601433],[132.2,37.24],[132.21,43.14512135]]]
["bitfinex-derivatives","SOLF0:USTF0",1725274755244,[[132.11,0.05711026],[132.08,1.4038],[132.07,26.99936719],[132.01,2.844],[132.0,30.8148]],[[132.0,9.31],[132.02,4.53262964],[132.13,3.8380372],[132.15,23.24],[132.24,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725274819891,[[132.09,3.785],[132.08,0.05145141],[132.07,4.2107],[132.06,23.25],[132.05,3.86740331]],[[132.0,9.31],[132.11,0.05751966],[132.12,3.7843],[132.14,3.8446984],[132.15,23.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1725274841508,[[131.97,2.8341],[131.96,6.26],[131.95,23.26],[131.94,5.23924238],[131.91,7.5801]],[[132.0,9.31],[132.04,23.26],[132.06,6.26],[132.07,23.8525],[132.08,3.72520066]]]
["bitfinex-derivatives","SOLF0:USTF0",1725274904064,[[131.83,0.05538862],[131.81,6.24],[131.78,23.27],[131.44,76.0761],[131.43,1782.5386517]],[[131.85,3.792],[131.86,23.32616683],[131.87,3.8227232],[131.93,0.0945],[132.01,43.07260489]]]
["bitfinex-derivatives","SOLF0:USTF0",1725274938398,[[131.78,0.0555776],[131.76,9.082],[131.75,14.55134066],[131.66,60.80085241],[131.57,3.27191172]],[[131.81,0.05505148],[131.82,9.33],[131.87,41.1427232],[131.88,6.22],[131.89,232.5817]]]
["bitfinex-derivatives","SOLF0:USTF0",1725274956005,[[131.68,1.3853],[131.66,28.0323442],[131.64,7.5956],[131.59,19.32352655],[131.57,225.0]],[[131.75,3.795],[131.8,50.53415982],[131.83,6.2],[131.87,11.4060232],[131.94,354.3683]]]
["bitfinex-derivatives","SOLF0:USTF0",1725274994634,[[131.77,3.7943],[131.76,0.04811834],[131.73,9.33],[131.71,1.3616],[131.7,5.22437459]],[[131.78,0.05394344],[131.8,3.7936],[131.81,13.21121074],[131.83,0.7886],[131.87,37.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1725275015746,[[131.74,0.05193243],[131.72,3.7955],[131.71,2.8129],[131.12,212.97066097]],[[131.75,3.7948],[131.76,23.3818436],[131.77,3.84162998],[131.8,23.33],[131.81,0.2562]]]
["bitfinex-derivatives","SOLF0:USTF0",1725275067682,[[131.77,0.0520326],[131.73,10.01990327],[131.71,4.2389],[131.7,23.33],[131.66,19.71775797]],[[131.79,3.7937],[131.8,0.04894274],[131.81,23.33],[131.83,6.4931],[131.84,3.86237072]]]
["bitfinex-derivatives","SOLF0:USTF0",1725275088000,[[131.72,3.7957],[131.71,0.04782668],[131.69,6.12],[131.68,23.33],[131.67,5.1550178]],[[131.73,0.05521262],[131.75,3.795],[131.77,3.86320504],[131.78,23.33],[131.97,106.92945391]]]
["bitfinex-derivatives","SOLF0:USTF0",1725275121820,[[131.72,1.3918],[131.71,24.7133],[131.66,27.30995829],[131.64,3.77902712],[131.6,93.01228871]],[[131.79,3.7530349],[131.8,23.33],[131.85,6.1],[131.86,4.93525818],[131.9,18.08772715]]]
["bitfinex-derivatives","SOLF0:USTF0",1725275172272,[[131.71,3.85370565],[131.69,1.4753],[131.68,7.4692],[131.67,23.33],[131.43,41.6630412]],[[131.73,0.05040072],[131.74,3.7952],[131.75,3.83823766],[131.76,23.33],[131.79,1.4386]]]
["bitfinex-derivatives","SOLF0:USTF0",1725275210208,[[131.67,0.05758007],[131.66,3.7972],[131.64,15.39],[131.63,3.72371052],[131.62,1.4482]],[[131.69,3.85233263],[131.7,9.33],[131.74,8.8488],[131.8,37.32],[131.81,378.49610348]]]
["bitfinex-derivatives","SOLF0:USTF0",1725275234523,[[131.7,3.7961],[131.67,7.4118],[131.66,9.33],[131.64,1.4649],[131.6,189.12]],[[131.74,9.33],[131.75,3.75056913],[131.78,1.4165],[131.79,6.04],[131.8,37.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1725275252836,[[131.75,0.05461967],[131.74,3.7951],[131.72,6.02],[131.7,28.46227145],[131.69,1.4649]],[[131.76,3.7945],[131.77,0.05195356],[131.79,23.34],[131.8,6.04],[131.81,1.3919]]]
["bitfinex-derivatives","SOLF0:USTF0",1725275316617,[[131.73,0.04811591],[131.71,5.1948],[131.69,10.7496],[131.62,151.78]],[[131.74,3.7951],[131.75,9.37893073],[131.79,1.3805],[131.8,41.04258896],[131.81,13.5864]]]
["bitfinex-derivatives","SOLF0:USTF0",1725275377166,[[131.6,3.84750777],[131.57,2.8111],[131.56,23.34],[131.53,1.3988],[131.51,7.6035]],[[131.62,0.05404056],[131.63,3.7985],[131.65,23.34],[131.66,1.4131],[131.71,1.5547]]]
["bitfinex-derivatives","SOLF0:USTF0",1725275392079,[[131.6,0.04850777],[131.54,5.96],[131.53,10.7388],[131.52,2.7875],[131.46,37.36]],[[131.61,13.1389],[131.62,0.05404056],[131.66,8.884],[131.67,68.2945],[131.71,10.4644138]]]
["bitfinex-derivatives","SOLF0:USTF0",1725275435511,[[131.66,0.05477987],[131.64,10.6784],[131.63,2.8629],[131.62,3.72901314],[131.29,38.85647216]],[[131.69,9.39281368],[131.7,3.7963],[131.71,3.75968403],[131.74,37.36],[131.77,226.3641]]]
["bitfinex-derivatives","SOLF0:USTF0",1725275486342,[[131.56,0.05196946],[131.55,3.79588148],[131.53,9.34],[131.52,1.4684],[131.28,609.6630412]],[[131.59,0.05523947],[131.64,11.06358333],[131.66,9.0537],[131.67,37.36],[131.72,151.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1725275546380,[[131.68,0.05061341],[131.65,14.67018391],[131.6,47.7207],[131.38,222.49998293],[131.26,76.1772]],[[131.7,0.04794263],[131.71,13.1361],[131.74,3.78866281],[131.78,232.5885],[131.8,532.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1725275626535,[[131.71,3.85239145],[131.7,9.34],[131.68,4.2895],[131.61,151.86]],[[131.73,3.7955],[131.75,13.08734284],[131.79,59.49141044],[131.8,199.7444138],[131.81,27.90510348]]]
["bitfinex-derivatives","SOLF0:USTF0",1725275710412,[[131.76,3.7945],[131.75,0.05311187],[131.73,9.34],[131.71,2.9053],[131.7,9.56110567]],[[131.77,0.02124367],[131.78,3.7941],[131.79,3.84116263],[131.8,9.34],[131.84,19.3952138]]]
["bitfinex-derivatives","SOLF0:USTF0",1725275724726,[[131.85,13.18914701],[131.81,2.8428],[131.8,1.3419],[131.79,41.07765687],[131.52,41.6630412]],[[131.88,3.7912],[131.89,3.70420932],[131.9,9.34],[131.93,2.8067],[131.98,10.4644138]]]
["bitfinex-derivatives","SOLF0:USTF0",1725275757158,[[131.78,9.34],[131.75,4.1359],[131.74,96.47745632],[131.73,37.36],[131.63,7.92106251]],[[131.86,13.1317],[131.87,0.0523357],[131.89,3.83853617],[131.93,47.8244138],[131.94,7.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1725275812692,[[131.67,2.7937],[131.66,3.80303521],[131.64,9.33],[131.63,1.4458],[131.61,7.5972]],[[131.71,9.33],[131.74,7.5904],[131.78,9.44372626],[131.79,11.5454],[131.8,47.7844138]]]
["bitfinex-derivatives","SOLF0:USTF0",1725275886457,[[131.69,3.85294971],[131.67,3.78815489],[131.63,13.598],[131.48,251.94211116],[131.33,109.22740054]],[[131.71,13.17422332],[131.74,3.84995064],[131.76,1.5478],[131.77,9.0401],[131.8,59.1648138]]]
["bitfinex-derivatives","SOLF0:USTF0",1725275915590,[[131.9,3.7903],[131.87,9.33],[131.86,1.3711],[131.85,1.4169],[131.8,44.9065]],[[131.93,13.1198],[131.95,1.4411],[131.96,1.3528],[131.99,225.0],[132.0,37.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1725275975637,[[132.08,0.05214065],[132.03,24.6175],[132.02,1.4525],[132.01,23.28]],[[132.09,3.7851],[132.11,3.73608481],[132.13,23.28],[132.15,1.5373],[132.16,1.345]]]
["bitfinex-derivatives","SOLF0:USTF0",1725276015672,[[132.05,1.3336],[132.04,24.714],[131.86,18.9584],[131.79,492.28],[131.78,41.6630412]],[[132.09,3.7851],[132.13,23.25],[132.18,7.5655],[132.19,5.15940909],[132.2,23.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1725276023270,[[132.04,23.25],[132.03,3.81684294],[132.02,1.3306],[132.01,1.4374],[132.0,23.25]],[[132.13,23.25],[132.15,1.3464],[132.16,151.5456],[132.17,225.0],[132.18,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725276074719,[[132.04,3.83753361],[132.03,3.77101317],[132.0,24.7287],[131.99,1.3739],[131.75,41.6630412]],[[132.06,3.84122865],[132.1,23.26],[132.11,3.70173489],[132.12,24.7172],[132.18,34.63290085]]]
["bitfinex-derivatives","SOLF0:USTF0",1725276105449,[[131.98,466.82034395],[131.95,23.26],[131.91,1.335],[131.9,6.63820557],[131.89,7.5815]],[[132.0,0.05205855],[132.01,3.7875],[132.03,23.26],[132.05,3.69310005],[132.06,0.1653]]]
["bitfinex-derivatives","SOLF0:USTF0",1725276152977,[[131.96,0.05355105],[131.92,23.29],[131.89,1.4182],[131.88,2.7416],[131.61,7.591]],[[131.98,3.7883],[132.0,287.986725],[132.01,23.29],[132.05,7.573],[132.06,1.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1725276223232,[[131.93,3.84581572],[131.91,9.32],[131.88,6.61165434],[131.87,1.3604],[131.83,151.54]],[[131.95,3.84274243],[131.97,1.427],[131.98,10.732],[131.99,1.4608],[132.0,291.71261]]]
["bitfinex-derivatives","SOLF0:USTF0",1725276237042,[[131.93,0.05343128],[131.91,9.32],[131.89,1.4677],[131.88,6.59655434],[131.82,151.52]],[[131.95,0.04863207],[131.96,3.789],[131.98,10.7649],[131.99,1.4627],[132.0,284.13711]]]
["bitfinex-derivatives","SOLF0:USTF0",1725276282178,[[132.1,9.32],[132.06,37.28],[132.04,3.74971601],[132.02,151.42],[130.28,113.52890115]],[[132.15,7.58006268],[132.16,9.32],[132.18,4.1671],[132.2,37.28],[132.26,18.05794393]]]
["bitfinex-derivatives","SOLF0:USTF0",1725276321509,[[132.25,23.31913703],[132.22,3.82288017],[132.2,23.27],[132.15,7.5662],[132.14,155.17728647]],[[132.3,2.7264],[132.33,1.4518],[132.36,10.48446879],[132.38,31.81026715],[132.4,41.98857573]]]
["bitfinex-derivatives","SOLF0:USTF0",1725276342915,[[132.37,3.7771],[132.36,0.05630887],[132.35,28.98],[132.33,3.72139257],[132.29,0.1811]],[[132.38,0.0580775],[132.41,3.776],[132.43,3.76340431],[132.44,30.4167],[132.48,1.3626]]]
["bitfinex-derivatives","SOLF0:USTF0",1725276395059,[[132.32,0.05032085],[132.3,23.21],[132.26,23.21],[132.23,151.4118],[132.2,248.21]],[[132.35,1.48117228],[132.39,2.8193],[132.4,23.21],[132.45,10.48446879],[132.47,401.74958346]]]
["bitfinex-derivatives","SOLF0:USTF0",1725276409679,[[132.34,7.62355989],[132.33,23.21],[132.32,0.05032085],[132.29,0.3642],[132.28,7.5589]],[[132.35,0.04967228],[132.38,3.7768],[132.39,2.8193],[132.41,5.24154025],[132.42,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1725276463620,[[132.3,3.90382834],[132.29,23.21],[132.26,7.5603],[132.23,12.6736],[131.95,14.06041498]],[[132.33,0.05730547],[132.35,5.1832],[132.37,5.25288077],[132.39,23.21],[132.4,7.5525]]]
["bitfinex-derivatives","SOLF0:USTF0",1725276522075,[[132.53,3.7723],[132.52,0.05705822],[132.49,26.9893374],[132.46,23.21],[132.43,152.3697]],[[132.55,0.05251087],[132.56,6.565],[132.57,3.68427008],[132.59,23.21],[132.6,1.4306]]]
["bitfinex-derivatives","SOLF0:USTF0",1725276563103,[[132.44,3.7749],[132.43,0.05077472],[132.41,23.21],[132.4,3.72416353],[132.37,11.3311]],[[132.46,0.05192828],[132.48,3.71801245],[132.49,23.21],[132.5,4.3545],[132.54,30.7545]]]
["bitfinex-derivatives","SOLF0:USTF0",1725276599648,[[132.54,3.7722],[132.52,23.22743129],[132.47,7.5482],[132.46,23.17],[132.45,0.1047]],[[132.55,0.05687562],[132.58,3.7711],[132.59,3.72049675],[132.62,23.17],[132.64,2.8164]]]
["bitfinex-derivatives","SOLF0:USTF0",1725276613758,[[132.63,0.04854444],[132.6,23.17],[132.58,3.82993371],[132.56,92.74066918],[132.37,106.75185412]],[[132.66,0.04992157],[132.69,26.95619751],[132.7,2.8235],[132.71,1.4635],[132.74,33.65446879]]]
["bitfinex-derivatives","SOLF0:USTF0",1725276659111,[[132.37,106.43177505],[132.33,26.96471483],[132.06,105.32237405],[131.95,62.73992419],[131.92,17.55030261]],[[132.49,23.17],[132.52,2.9114],[132.53,3.82942833],[132.54,23.17],[132.59,7.554]]]
["bitfinex-derivatives","SOLF0:USTF0",1725276710753,[[132.29,3.7793],[132.27,0.05208413],[132.26,1.3474],[132.24,3.85037048],[132.23,29.04]],[[132.3,0.05373462],[132.33,32.8183],[132.36,1.4678],[132.37,2.8274],[132.42,274.54257573]]]
["bitfinex-derivatives","SOLF0:USTF0",1725276735064,[[132.26,3.7802],[132.24,0.04888475],[132.22,5.23690256],[132.21,30.7632],[132.13,34.5511]],[[132.27,0.04865679],[132.29,23.2],[132.35,4.2114],[132.36,225.0],[132.39,30.2148]]]
["bitfinex-derivatives","SOLF0:USTF0",1725276785215,[[132.29,23.2],[132.28,7.5592],[132.27,1.3776],[132.26,25.9325]],[[132.37,2.7499],[132.38,5.11496105],[132.39,23.2],[132.44,225.0],[132.45,10.47961769]]]
["bitfinex-derivatives","SOLF0:USTF0",1725276833155,[[132.38,0.05516748],[132.36,3.7772],[132.33,29.0],[132.31,7.5573],[132.28,4.2967]],[[132.39,3.7765],[132.4,3.80051363],[132.41,1.47246608],[132.42,2.781],[132.43,29.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725276859482,[[132.18,3.7823],[132.16,1.3711],[132.15,3.87116286],[132.14,23.21],[132.1,7.5695]],[[132.2,3.782],[132.22,0.05314724],[132.23,23.21],[132.24,2.8875],[132.26,3.70331165]]]
["bitfinex-derivatives","SOLF0:USTF0",1725276934630,[[131.93,1.4319],[131.91,24.7104],[131.9,1.4071],[131.75,18.9739],[131.65,42.12894962]],[[132.0,23.3109494],[132.05,3.86243185],[132.06,1.4661],[132.16,15.1325],[132.17,18.40377627]]]
["bitfinex-derivatives","SOLF0:USTF0",1725276960171,[[132.03,3.7868],[132.01,0.05776481],[131.98,24.6277],[131.97,2.7936],[131.96,11.37890593]],[[132.04,0.05051628],[132.06,3.786],[132.07,23.26],[132.1,2.8187],[132.11,1.4694]]]
["bitfinex-derivatives","SOLF0:USTF0",1725277007012,[[132.04,23.26],[132.03,2.8385],[132.0,23.26],[131.97,3.83936155],[131.96,11.3664]],[[132.13,23.26],[132.14,225.0],[132.15,2.709],[132.16,151.4],[132.17,3.83089383]]]
["bitfinex-derivatives","SOLF0:USTF0",1725277029625,[[132.01,3.84067657],[132.0,23.26],[131.95,7.86456672],[131.93,23.26],[131.85,37.91402024]],[[132.03,0.05747755],[132.07,3.7858],[132.09,23.26],[132.1,1.3738],[132.11,5.11755556]]]
["bitfinex-derivatives","SOLF0:USTF0",1725277072165,[[132.1,0.05300247],[132.07,23.26],[132.05,99.41084804],[132.04,2.2752],[132.02,3.85278748]],[[132.13,0.05304049],[132.16,27.0432],[132.18,6.60820079],[132.19,1.3829],[132.2,23.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1725277164130,[[131.98,3.7882],[131.95,115.34009435],[131.89,2.2699],[131.88,1.3331],[131.86,23.27]],[[132.0,3.83861293],[132.04,23.27],[132.05,1.4748],[132.06,1.3378],[132.26,35.76297925]]]
["bitfinex-derivatives","SOLF0:USTF0",1725277206069,[[132.07,13.0956],[132.05,0.05101293],[132.02,8.4864],[132.01,3.72984023],[131.99,19.07010812]],[[132.08,0.05743654],[132.14,13.0939],[132.16,2.8034],[132.18,3.84332878],[132.2,262.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1725277258128,[[131.96,0.05596784],[131.94,3.7892],[131.9,3.80730469],[131.89,24.1952],[131.85,1.4093]],[[131.97,3.7885],[131.98,23.28],[131.99,0.05740452],[132.02,7.94443557],[132.3,20.65869426]]]
["bitfinex-derivatives","SOLF0:USTF0",1725277268134,[[131.84,7.49330673],[131.82,23.28],[131.79,3.6602],[131.78,216.1148105],[131.7,228.78145845]],[[131.85,0.04964366],[131.91,27.0704],[131.92,3.79548211],[131.93,1.408],[131.96,2.6909]]]
["bitfinex-derivatives","SOLF0:USTF0",1725277334601,[[131.81,3.7931],[131.79,0.04887109],[131.77,3.81230365],[131.76,23.32],[131.74,8.962]],[[131.82,0.05528686],[131.85,23.32],[131.86,3.7919],[131.92,3.77066794],[131.94,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1725277386443,[[131.87,3.7914],[131.85,0.04871091],[131.84,9.31],[131.83,3.76838733],[131.82,1.4247]],[[131.88,0.05198068],[131.9,9.31],[131.92,5.22595674],[131.94,2.8869],[131.98,232.5765]]]
["bitfinex-derivatives","SOLF0:USTF0",1725277434384,[[131.84,0.05491782],[131.8,9.31],[131.79,1.4521],[131.78,11.45867208],[131.65,26.90849678]],[[131.87,9.36383497],[131.88,1.3815],[131.9,1.3694],[131.92,5.25134398]]]
["bitfinex-derivatives","SOLF0:USTF0",1725277503654,[[131.94,0.04924615],[131.87,160.5781],[131.86,3.84279972],[131.81,181.47671431],[131.72,56.9332]],[[131.96,0.05430389],[131.97,12.1761],[132.0,37.24],[132.02,11.2900118],[132.03,1.3502]]]
["bitfinex-derivatives","SOLF0:USTF0",1725277576308,[[132.01,0.05116497],[131.94,27.5512],[131.92,7.5796],[131.86,27.04018948],[131.69,11.47846505]],[[132.04,23.34130259],[132.06,5.28818743],[132.07,2.8504],[132.09,7.5704],[132.14,248.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1725277615230,[[132.26,0.05593693],[132.23,26.98430365],[132.2,1.4278],[132.19,23.29],[132.18,88.67666968]],[[132.28,0.05636439],[132.3,3.74461003],[132.31,2.9096],[132.34,24.671],[132.4,30.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1725277669390,[[132.08,23.29],[132.03,7.5732],[132.02,3.3273],[132.01,3.71804568],[132.0,113.45706359]],[[132.13,7.6400027],[132.16,23.29],[132.17,225.0],[132.18,1.3361],[132.21,15.1498]]]
["bitfinex-derivatives","SOLF0:USTF0",1725277712929,[[132.12,0.05494144],[132.1,3.7846],[132.08,13.07611341],[132.03,2.76],[132.0,281.25832771]],[[132.13,3.7839],[132.14,9.35262815],[132.16,3.87937275],[132.17,2.7153],[132.3,12.3054497]]]
["bitfinex-derivatives","SOLF0:USTF0",1725277772678,[[132.13,3.7839],[132.12,9.34849831],[132.07,6.64578806],[132.06,37.2],[132.05,8.2477]],[[132.14,0.05125587],[132.16,3.7832],[132.17,9.3],[132.18,1.3385],[132.19,5.05881534]]]
["bitfinex-derivatives","SOLF0:USTF0",1725277821415,[[132.26,0.05388795],[132.25,3.7802],[132.23,13.07193069],[132.13,37.2],[131.79,105.32237405]],[[132.28,0.05112529],[132.29,16.93233609],[132.3,1.4116],[132.32,2.8209],[132.33,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725277844729,[[132.19,3.76171934],[132.15,89.69077188],[132.05,37.8612],[132.02,499.4567821],[131.91,42.12894962]],[[132.28,9.3],[132.29,0.05216291],[132.3,3.71210402],[132.31,1.3965],[132.32,1.3889]]]
["bitfinex-derivatives","SOLF0:USTF0",1725277935289,[[132.14,3.7836],[132.12,9.3],[132.08,171.94106413],[132.07,2.8766],[131.88,42.12894962]],[[132.15,0.05309886],[132.18,3.76314793],[132.19,9.3],[132.2,2.8374],[132.24,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725277940802,[[132.14,3.7836],[132.12,9.3],[132.08,171.94106413],[132.07,2.8766],[131.87,42.12894962]],[[132.15,0.05309886],[132.17,3.7829],[132.18,9.3],[132.2,2.8374],[132.24,232.575]]]
["bitfinex-derivatives","SOLF0:USTF0",1725278023474,[[132.12,3.7841],[132.09,160.54],[132.08,98.42064446],[132.07,10.3673],[132.0,56.1375]],[[132.15,9.3],[132.16,0.05225883],[132.18,2.762],[132.19,1.376],[132.2,41.06160714]]]
["bitfinex-derivatives","SOLF0:USTF0",1725278076336,[[132.02,3.787],[132.0,9.3],[131.98,1.3664],[131.97,155.07423868],[131.96,2.8143]],[[132.04,0.04847216],[132.05,3.7864],[132.06,3.71953716],[132.09,4.1075],[132.13,11.39116146]]]
["bitfinex-derivatives","SOLF0:USTF0",1725278111661,[[131.93,9.3751367],[131.9,3.8082607],[131.89,97.49937785],[131.87,7.5827],[131.84,14.1897]],[[131.95,0.05246721],[132.02,1.4261],[132.03,7.5738],[132.04,10.41778713],[132.06,179.34076569]]]
["bitfinex-derivatives","SOLF0:USTF0",1725278172114,[[131.84,98.21177275],[131.82,3.82013952],[131.81,9.32],[131.78,1.3742],[131.36,863.0]],[[131.88,9.3775996],[131.9,3.73597209],[131.92,2.7498],[131.93,1.3691],[131.96,7.571]]]
["bitfinex-derivatives","SOLF0:USTF0",1725278208848,[[131.89,0.04863729],[131.86,9.32],[131.83,1.3749],[131.8,135.3700378],[131.53,105.32237405]],[[131.91,0.05547453],[131.93,9.32],[131.94,1.4555],[131.96,1.3923],[132.0,188.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1725278298526,[[131.78,13.07616587],[131.76,151.6],[131.75,1.3358],[131.74,2.762]],[[131.82,0.04803568],[131.84,9.32],[131.87,2.8398],[131.88,1.4625]]]
["bitfinex-derivatives","SOLF0:USTF0",1725278361192,[[131.89,3.7908],[131.88,0.05705915],[131.86,9.32],[131.85,3.7333131],[131.82,86.80766068]],[[131.9,0.05822759],[131.91,3.7902],[131.92,9.32],[131.93,4.135],[131.95,64.86827021]]]
["bitfinex-derivatives","SOLF0:USTF0",1725278408529,[[131.77,3.7942],[131.76,13.17298133],[131.73,37.28],[131.72,2.623],[131.7,7.5923]],[[131.78,0.05210355],[131.81,3.7932],[131.83,12.1259],[131.87,37.28],[131.93,11.3694]]]
["bitfinex-derivatives","SOLF0:USTF0",1725278461465,[[131.7,13.1163],[131.67,37.28],[131.65,5.13691635],[131.63,2.6265],[131.61,7.5974]],[[131.71,0.05758704],[131.77,13.4787],[131.78,3.78937434],[131.86,7.592],[131.9,18.9539]]]
["bitfinex-derivatives","SOLF0:USTF0",1725278515803,[[131.57,31.8414],[131.54,7.6015],[131.53,29.14],[131.52,1.2739],[131.51,151.86]],[[131.63,3.8555462],[131.66,29.14],[131.67,3.80174705],[131.69,2.8795],[131.72,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725278525916,[[131.6,3.7991],[131.57,32.87642233],[131.54,2.6861],[131.52,1.2739],[131.51,7.6031]],[[131.63,0.0571462],[131.66,30.4868],[131.67,3.80174705],[131.71,7.592],[192.96,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725278574558,[[131.89,0.04968775],[131.88,3.7909],[131.86,29.14],[131.83,5.06487326],[131.8,7.5866]],[[131.92,2.86938867],[131.93,29.14],[131.98,5.17680818],[132.0,36.7157],[132.01,7.592]]]
["bitfinex-derivatives","SOLF0:USTF0",1725278590675,[[131.96,3.7888],[131.95,29.19227969],[131.91,3.83973921],[131.89,7.5814],[131.61,49.85059116]],[[131.97,0.05451459],[132.0,3.7878],[132.01,10.54942211],[132.03,61.5797923],[132.08,16.20678121]]]
["bitfinex-derivatives","SOLF0:USTF0",1725278653930,[[132.19,32.9222],[132.17,0.05798235],[132.16,3.73288448],[132.13,0.7165],[131.79,77.90637272]],[[132.2,0.0534425],[132.22,1.4091],[132.23,3.7812],[132.24,2.8742],[132.25,3.84842296]]]
["bitfinex-derivatives","SOLF0:USTF0",1725278710271,[[132.24,3.7808],[132.23,0.05135851],[132.22,29.02],[132.21,3.79282958],[132.17,7.5655]],[[132.25,0.05543534],[132.26,5.17380816],[132.27,6.6767],[132.31,225.0],[132.32,7.5575]]]
["bitfinex-derivatives","SOLF0:USTF0",1725278731793,[[132.26,3.83120777],[132.21,29.03],[132.2,12.65624586],[132.14,11.3503],[132.13,59.34746781]],[[132.28,1.43236792],[132.29,5.2326],[132.3,29.03],[132.33,11.3493659],[132.34,30.4579]]]
["bitfinex-derivatives","SOLF0:USTF0",1725278784854,[[132.3,3.83188455],[132.27,29.02],[132.25,7.5605],[132.23,1.1432],[131.96,120.08303465]],[[132.32,0.05769477],[132.33,3.7782],[132.36,31.8992],[132.37,1.4527],[132.39,7.578]]]
["bitfinex-derivatives","SOLF0:USTF0",1725278822482,[[132.32,0.04883736],[132.3,3.779],[132.29,11.61],[132.27,3.81375141],[132.26,46.44]],[[132.33,3.69097091],[132.34,2.8006],[132.35,1.48194394],[132.42,18.12742211],[132.49,433.0794448]]]
["bitfinex-derivatives","SOLF0:USTF0",1725278904255,[[132.39,0.04973703],[132.37,81.8452823],[132.36,11.61],[132.34,3.70732037],[132.16,18.9152]],[[132.41,3.69893528],[132.42,15.43395629],[132.45,1.4533],[132.46,1.3675],[132.47,55.3605]]]
["bitfinex-derivatives","SOLF0:USTF0",1725278953001,[[132.11,3.7845],[132.1,0.05518695],[132.07,29.06],[132.05,3.75983953],[132.04,7.5725]],[[132.12,0.05402119],[132.15,7.53483261],[132.16,30.3889],[132.19,1.3534],[132.2,29.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1725278963309,[[132.18,3.7825],[132.16,0.04854081],[132.13,3.77392751],[132.11,29.06],[132.1,7.5694]],[[132.19,1.40924819],[132.2,29.06],[132.21,5.1564],[132.23,1.4702],[132.26,7.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1725279055083,[[131.91,3.7902],[131.89,0.04842301],[131.87,3.84769342],[131.86,29.1],[131.84,159.1444]],[[131.92,0.05047654],[131.94,32.8895],[131.95,5.31831091],[131.99,7.5762],[132.0,29.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1725279066103,[[131.89,0.04842301],[131.85,3.69702024],[131.84,151.56],[131.83,122.16156934],[131.82,7.5853]],[[131.92,0.05047654],[131.93,29.1],[131.94,1.4179],[131.95,1.3293],[132.0,7.5755]]]
["bitfinex-derivatives","SOLF0:USTF0",1725279124246,[[131.89,3.7908],[131.88,0.05024795],[131.83,36.7146],[131.81,30.5696]],[[131.9,0.05558073],[131.92,29.13],[131.93,7.8804],[131.94,3.78271857],[132.9,60.25560934]]]
["bitfinex-derivatives","SOLF0:USTF0",1725279165577,[[131.81,29.13],[131.76,1.4671],[131.75,3.75199631],[131.73,29.13],[131.54,15.17208727]],[[131.9,1.4647],[131.94,225.0],[131.95,343.0],[132.0,27.82907406],[132.02,41.74410634]]]
["bitfinex-derivatives","SOLF0:USTF0",1725279184198,[[131.76,0.05021303],[131.74,3.7951],[131.73,151.66],[131.7,30.5826],[131.68,5.302111]],[[131.77,3.7943],[131.78,29.13],[131.79,3.78328874],[131.84,1.4192],[131.85,15.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1725279223529,[[131.83,3.84124454],[131.81,32.87345549],[131.76,1.504],[131.75,7.5893],[131.73,30.6001]],[[131.86,0.04943644],[131.87,3.7914],[131.88,1.365],[131.89,34.3520916],[131.9,151.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1725279256349,[[131.85,11.64],[131.8,47.9188],[131.79,1.3496],[131.78,3.80508153],[131.6,61.05557037]],[[131.92,2.8155],[131.93,5.12721416],[132.0,74.38907406]]]
["bitfinex-derivatives","SOLF0:USTF0",1725279324002,[[131.98,11.64],[131.94,0.1082],[131.93,47.9804],[131.91,7.5801],[131.85,17.7152121]],[[132.08,11.64],[132.12,7.5686],[132.13,46.56],[132.15,354.3508],[132.17,37.26101668]]]
["bitfinex-derivatives","SOLF0:USTF0",1725279400358,[[132.04,11.69182236],[132.03,3.77925028],[131.99,46.56],[131.98,1.4664],[131.93,30.0421069]],[[132.07,0.05388201],[132.09,5.244],[132.1,16.77246217],[132.12,1.4261],[132.15,15.1589]]]
["bitfinex-derivatives","SOLF0:USTF0",1725279425474,[[131.99,0.0570879],[131.97,151.44],[131.95,15.48108468],[131.94,4.1089],[131.9,7.581]],[[132.02,15.39308741],[132.06,1.369],[132.07,55.4794],[132.11,25.31864055],[132.12,252.82907406]]]
["bitfinex-derivatives","SOLF0:USTF0",1725279508327,[[131.96,15.4288],[131.95,0.05315943],[131.93,46.56],[131.92,4.3711],[131.91,3.73825045]],[[131.97,0.05464641],[132.02,11.64],[132.04,1.3299],[132.1,11.30311523],[132.11,353.43590277]]]
["bitfinex-derivatives","SOLF0:USTF0",1725279556048,[[132.02,0.05270744],[132.0,11.64],[131.99,1.3679],[131.98,3.86893939],[131.97,1.4379]],[[132.05,0.04796198],[132.06,2.7684],[132.07,13.1112],[132.12,225.0],[132.13,61.7119]]]
["bitfinex-derivatives","SOLF0:USTF0",1725279603695,[[131.93,3.7896],[131.91,11.69243531],[131.87,1.3824],[131.86,50.39081937],[131.85,2.9081]],[[131.94,0.05716113],[131.97,3.7886],[131.98,15.46903714],[131.99,1.4704],[132.01,1.3545]]]
["bitfinex-derivatives","SOLF0:USTF0",1725279691987,[[132.05,0.04975432],[132.01,11.64],[132.0,3.73561042],[131.94,1.4517],[131.77,42.06057037]],[[132.07,3.7858],[132.08,11.69270191],[132.11,6.59491193],[132.13,1.4046],[132.17,235.43590277]]]
["bitfinex-derivatives","SOLF0:USTF0",1725279696787,[[132.05,3.83595432],[132.03,11.64],[132.0,5.12271042],[131.99,1.3724],[131.5,175.2523765]],[[132.08,15.47820191],[132.11,6.59491193],[132.13,8.9886],[132.16,10.43590277],[132.32,242.03426818]]]
["bitfinex-derivatives","SOLF0:USTF0",1725279779567,[[132.13,15.4239],[132.11,0.04994196],[132.1,3.69976538],[132.07,11.6384],[132.01,29.99767185]],[[132.14,0.0580326],[132.18,1.4399],[132.19,3.7824],[132.2,6.54363837],[132.21,11.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1725279841238,[[132.04,3.7865],[132.03,11.64],[132.02,0.05562341],[132.0,49.3677],[131.99,5.22968035]],[[132.05,0.05716223],[132.09,15.4253],[132.1,1.4317],[132.11,1.4551],[132.13,1.4687]]]
["bitfinex-derivatives","SOLF0:USTF0",1725279884159,[[132.02,0.04868094],[132.01,3.7872],[131.98,11.64],[131.96,6.79029142],[131.94,8.9456]],[[132.04,15.4266],[132.05,0.04896236],[132.07,53.08785857],[132.1,1.3645],[132.14,14.34484333]]]
["bitfinex-derivatives","SOLF0:USTF0",1725279968030,[[131.99,11.69457688],[131.98,3.7884],[131.95,4.2783],[131.94,3.86788879],[131.86,17.69127349]],[[132.01,0.05743438],[132.03,7.60652872],[132.05,13.0309],[132.06,1.3914],[132.09,7.577]]]
["bitfinex-derivatives","SOLF0:USTF0",1725279974937,[[132.0,15.428],[131.99,0.05457688],[131.95,4.2783],[131.94,3.86788879],[131.91,7.5811]],[[132.01,0.05743438],[132.04,3.7869],[132.05,1.3909],[132.06,15.49],[132.14,50.37774144]]]
["bitfinex-derivatives","SOLF0:USTF0",1725280051681,[[132.06,3.7862],[132.05,11.69345504],[132.03,1.4624],[132.02,3.86949765],[132.0,46.56]],[[132.1,1.4535],[132.12,3.75388228],[132.14,1.3668],[132.15,152.9146],[132.2,41.74410634]]]
["bitfinex-derivatives","SOLF0:USTF0",1725280088719,[[132.12,0.0546558],[132.11,3.7847],[132.1,11.64],[132.06,46.56],[132.05,3.73220237]],[[132.15,3.7838],[132.16,16.75826449],[132.17,1.4027],[132.18,11.83942658],[132.19,14.93138742]]]
["bitfinex-derivatives","SOLF0:USTF0",1725280168675,[[132.11,0.048787],[132.09,3.7854],[132.07,11.64],[132.06,3.75444839],[132.02,1.4643]],[[132.13,11.64],[132.14,2.93553427],[132.18,3.82713712],[132.19,19.51542658],[132.2,46.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725280250243,[[131.81,3.7935],[131.79,0.05604002],[131.78,29.14],[131.77,2.781],[131.76,77.04077875]],[[131.82,0.05750926],[131.87,32.87691397],[131.88,1.4472],[131.97,343.0],[131.98,14.3117367]]]
["bitfinex-derivatives","SOLF0:USTF0",1725280288777,[[131.74,3.8053296],[131.73,29.17],[131.68,7.594],[131.67,6.60369167],[131.66,29.17]],[[131.77,0.05583043],[131.82,30.6023],[131.83,3.82428842],[131.85,1.4673],[131.86,1.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1725280318099,[[131.63,3.84655836],[131.59,3.88939532],[131.58,29.15],[131.55,1.3614],[131.54,178.42372741]],[[131.65,3.7982],[131.66,0.0535553],[131.67,6.6516144],[131.69,29.15],[131.72,1.456]]]
["bitfinex-derivatives","SOLF0:USTF0",1725280336625,[[131.75,3.7952],[131.73,0.05177644],[131.72,29.15],[131.7,2.7801],[131.69,3.85935601]],[[131.76,0.05620925],[131.8,1.3604],[131.82,30.5305],[131.83,1.399],[131.89,32.93802902]]]
["bitfinex-derivatives","SOLF0:USTF0",1725280393486,[[131.73,0.05383494],[131.66,30.5985],[131.63,2.7267],[131.41,38.0493],[131.4,70.10095062]],[[131.74,7.58783059],[131.76,30.53442626],[131.77,2.7884],[131.8,29.15],[131.81,3.73472353]]]
["bitfinex-derivatives","SOLF0:USTF0",1725280481280,[[131.78,3.7941],[131.77,11.67],[131.75,1.413]],[[131.84,15.39325197],[131.87,46.68],[131.89,2.7894],[131.9,1.3746],[131.91,11.41060847]]]
["bitfinex-derivatives","SOLF0:USTF0",1725280512917,[[131.77,0.04817813],[131.73,3.7956],[131.71,67.48613478],[131.7,14.5691],[131.61,11.3975]],[[131.78,3.7943],[131.79,1.393],[131.8,0.0487309],[131.81,3.72248482],[131.83,2.7989]]]
["bitfinex-derivatives","SOLF0:USTF0",1725280592482,[[131.51,0.05724047],[131.5,2.9253],[131.49,29.2],[131.47,1.3618],[131.46,3.87761307]],[[131.56,0.05295167],[131.6,29.2],[131.61,225.0],[131.64,1.3969],[131.66,7.5957]]]
["bitfinex-derivatives","SOLF0:USTF0",1725280633006,[[131.54,3.8011],[131.51,36.46],[131.49,2.8523],[131.48,1.4269],[131.47,36.46]],[[131.57,3.8004],[131.61,36.46],[131.64,2.6894],[131.65,1.4032],[131.67,44.0551]]]
["bitfinex-derivatives","SOLF0:USTF0",1725280641416,[[131.55,3.8008],[131.54,0.05162826],[131.51,1.3548],[131.5,36.46],[131.49,5.13265084]],[[131.57,0.04809741],[131.6,36.46],[131.63,3.73716778],[131.65,4.2656],[131.72,155.72628424]]]
["bitfinex-derivatives","SOLF0:USTF0",1725280712069,[[131.57,3.8004],[131.56,0.05308624],[131.54,15.56463255],[131.5,2.7414],[131.48,1.4549]],[[131.58,0.05001561],[131.59,3.8],[131.62,11.68],[131.64,2.8123],[131.67,50.42640934]]]
["bitfinex-derivatives","SOLF0:USTF0",1725280744083,[[131.64,0.04911881],[131.61,3.7991],[131.55,1.3372],[131.26,105.1514259]],[[131.65,3.7981],[131.66,11.68],[131.67,2.98529433],[131.68,5.17276228],[131.74,61.5786591]]]
["bitfinex-derivatives","SOLF0:USTF0",1725280809446,[[131.65,0.04838256],[131.63,15.4685],[131.6,50.40815017],[131.58,2.8806],[131.48,11.4088]],[[131.67,0.05432441],[131.69,1.4512],[131.7,125.08201375],[131.72,1.3432],[198.34,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725280836263,[[131.69,0.05567294],[131.67,3.7974],[131.66,29.19],[131.63,2.8699],[131.62,8.9342]],[[131.7,3.7966],[131.72,0.05280347],[131.73,4.0953],[131.74,29.19],[131.77,3.73784337]]]
["bitfinex-derivatives","SOLF0:USTF0",1725280882307,[[131.54,15.4711],[131.53,2.7977],[131.51,74.37806878],[131.49,1.4161],[131.47,7.6063]],[[131.57,3.8006],[131.6,0.04823427],[131.61,11.67],[131.64,1.3323],[131.65,2.8264]]]
["bitfinex-derivatives","SOLF0:USTF0",1725280952663,[[131.61,3.7992],[131.6,3.93274783],[131.59,29.2],[131.54,4.138],[131.53,188.7826]],[[131.62,0.05024236],[131.65,3.7981],[131.69,35.91130834],[131.72,1.3479],[131.75,18.07656157]]]
["bitfinex-derivatives","SOLF0:USTF0",1725281011818,[[131.58,0.04392712],[131.54,11.67],[131.53,3.8014],[131.49,4.1955],[131.25,568.0]],[[131.59,3.7998],[131.6,3.92981229],[131.61,11.67],[131.63,2.8399],[131.64,1.3658]]]
["bitfinex-derivatives","SOLF0:USTF0",1725281034151,[[131.56,0.05472379],[131.54,15.4713],[131.52,3.87934311],[131.49,4.1955],[131.36,363.97038076]],[[131.57,3.8004],[131.59,0.04901055],[131.6,15.39985097],[131.62,1.414],[131.69,10.46956157]]]
["bitfinex-derivatives","SOLF0:USTF0",1725281099382,[[131.49,3.8027],[131.46,11.67],[131.41,4.1706],[131.4,54.2906],[131.22,42.06057037]],[[131.52,15.4721],[131.54,2.8741],[131.59,321.90434315],[131.6,46.68],[131.61,170.16826157]]]
["bitfinex-derivatives","SOLF0:USTF0",1725281119105,[[131.49,29.19],[131.46,29.19],[131.45,1.3423],[131.44,2.8152],[131.43,7.6084]],[[131.56,1.3717],[131.58,29.19],[131.59,89.29834315],[131.6,2.7865],[131.62,7.598]]]
["bitfinex-derivatives","SOLF0:USTF0",1725281162030,[[131.54,7.64930091],[131.53,29.24015177],[131.52,2.7025],[131.51,1.4573],[131.47,3.83106808]],[[131.55,0.0555313],[131.62,32.93191472],[131.64,4.1243],[131.68,7.606],[131.72,329.56721812]]]
["bitfinex-derivatives","SOLF0:USTF0",1725281203573,[[131.44,3.8041],[131.42,11.68],[131.4,53.32455011],[131.39,1.4155],[131.33,7.6146]],[[131.47,3.8035],[131.49,11.68],[131.5,2.836],[131.51,3.88116666],[131.54,54.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1725281254306,[[131.39,0.05422874],[131.36,33.5035],[131.33,7.6145],[131.26,44.51708051],[131.11,163.90078827]],[[131.42,0.04848962],[131.45,29.22],[131.47,6.59165555],[131.48,1.4232],[131.53,18.07556157]]]
["bitfinex-derivatives","SOLF0:USTF0",1725281309934,[[131.55,3.74458545],[131.54,2.8115],[131.53,29.18]],[[131.69,5.32620508],[131.89,71.15585121]]]
["bitfinex-derivatives","SOLF0:USTF0",1725281330450,[[131.76,3.85250762],[131.72,36.44],[131.71,2.8614],[131.7,1.3855],[131.66,199.76238368]],[[131.78,0.05851847],[131.79,3.7942],[131.82,4.2112],[131.83,36.44],[131.86,239.31221493]]]
["bitfinex-derivatives","SOLF0:USTF0",1725281375888,[[131.69,3.7969],[131.67,29.22650083],[131.64,1.3353],[131.63,3.78761398],[131.55,236.4029]],[[131.7,0.05215013],[131.76,33.3338],[131.78,225.0],[131.81,7.594],[131.83,18.05556157]]]
["bitfinex-derivatives","SOLF0:USTF0",1725281406125,[[131.74,0.05491209],[131.72,36.45],[131.7,3.8216754],[131.66,36.45],[131.42,70.10095062]],[[131.77,0.05350802],[131.79,5.05795873],[131.81,2.7251],[131.82,261.45],[131.86,18.06356157]]]
["bitfinex-derivatives","SOLF0:USTF0",1725281433945,[[131.93,3.79],[131.92,29.1],[131.89,3.71388488],[131.86,31.3795],[131.83,7.5854]],[[131.98,3.71141818],[132.0,1.3639],[132.01,30.5029],[132.28,139.1453703],[201.03,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725281499391,[[131.89,29.1],[131.88,0.05481814],[131.86,29.1],[131.83,5.18154393],[131.81,154.117]],[[131.91,0.05043296],[131.92,3.7905],[131.95,3.87369084],[131.96,1.3579],[131.97,1.3959]]]
["bitfinex-derivatives","SOLF0:USTF0",1725281519708,[[131.9,15.4409],[131.88,0.05481814],[131.86,46.6],[131.85,7.5845],[131.84,3.78032946]],[[131.91,0.05043296],[131.94,3.7899],[131.95,3.75606612],[131.96,1.3579],[131.97,14.4159]]]
["bitfinex-derivatives","SOLF0:USTF0",1725281589474,[[131.87,0.0579024],[131.83,32.91548025],[131.82,2.705],[131.81,1.1638],[131.76,151.58]],[[131.9,0.05670718],[131.92,32.94997346],[131.93,1.3645],[131.94,1.3462],[131.98,7.594]]]
["bitfinex-derivatives","SOLF0:USTF0",1725281664527,[[131.84,3.84737372],[131.81,11.65],[131.8,3.74990085],[131.78,8.9996]],[[131.86,0.05611672],[131.87,3.7919],[131.88,11.65],[131.89,3.74003868],[131.91,1.3661]]]
["bitfinex-derivatives","SOLF0:USTF0",1725281694748,[[131.81,3.7935],[131.8,0.05549982],[131.78,11.65],[131.77,5.17952512],[131.74,9.0613]],[[131.83,3.850127],[131.84,15.48591685],[131.86,2.834],[131.87,1.4679],[131.91,18.05226525]]]
["bitfinex-derivatives","SOLF0:USTF0",1725281748600,[[131.88,3.7915],[131.87,0.05545171],[131.86,11.65],[131.84,3.88429752],[131.82,2.8167]],[[131.89,0.05659894],[131.92,3.78677536],[131.93,14.4708],[131.94,1.4143],[132.02,266.74410634]]]
["bitfinex-derivatives","SOLF0:USTF0",1725281789623,[[131.91,0.05541764],[131.89,15.441],[131.84,2.7183],[131.8,270.63435877],[131.74,15.1811]],[[131.92,3.7903],[131.93,0.0504024],[131.95,11.65],[131.97,1.4431],[131.99,7.5768]]]
["bitfinex-derivatives","SOLF0:USTF0",1725281866787,[[131.85,0.05639962],[131.84,3.7925],[131.82,2.9018],[131.8,270.63435877]],[[131.86,3.792],[131.88,0.05073909],[131.9,15.50102949],[131.91,2.7683],[131.92,1.4572]]]
["bitfinex-derivatives","SOLF0:USTF0",1725281947860,[[131.95,3.8413914],[131.92,11.65],[131.89,1.3944],[131.88,1.3467],[131.86,46.6]],[[131.97,0.05416689],[131.99,3.7886],[132.0,18.1558755],[132.05,1.4575]]]
["bitfinex-derivatives","SOLF0:USTF0",1725281985310,[[131.9,15.4409],[131.89,0.05112684],[131.87,5.34385852],[131.86,46.6],[131.84,1.3539]],[[131.91,0.0545406],[131.96,15.4393],[131.97,2.8246],[132.0,50.3791755],[132.01,32.98647456]]]
["bitfinex-derivatives","SOLF0:USTF0",1725282063473,[[131.94,3.84436204],[131.92,11.65],[131.9,2.7149],[131.86,46.6],[131.8,236.381]],[[131.97,3.84211233],[131.98,11.65],[132.0,1.4009],[132.01,1.4026],[132.02,5.11483121]]]
["bitfinex-derivatives","SOLF0:USTF0",1725282075881,[[131.96,15.4392],[131.95,3.8204759],[131.94,0.05476204],[131.93,46.6],[131.91,75.04710626]],[[131.97,0.05311233],[132.03,11.65],[132.07,271.6],[132.08,7.5718],[132.1,21.86203726]]]
["bitfinex-derivatives","SOLF0:USTF0",1725282147646,[[132.05,29.06],[132.01,0.1634],[132.0,32.87569275],[131.99,151.34],[131.98,1.4187]],[[132.2,7.5652],[132.25,350.584],[132.26,27.92204068],[132.27,11.3417],[132.31,686.88526028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725282201767,[[132.05,3.84175521],[132.03,11.62],[132.0,3.81569275],[131.98,1.4685]],[[132.07,3.786],[132.08,1.46596607],[132.09,11.62],[132.1,3.69606358],[132.11,2.7568]]]
["bitfinex-derivatives","SOLF0:USTF0",1725282237002,[[131.96,3.789],[131.94,11.62],[131.93,3.88237577],[131.88,0.1633],[131.87,11.3747]],[[131.99,15.4084],[132.03,1.4324],[132.05,1.4186],[132.06,1.4012],[132.24,147.86521047]]]
["bitfinex-derivatives","SOLF0:USTF0",1725282290433,[[131.73,3.7958],[131.71,3.84049172],[131.7,151.68],[131.69,11.62],[131.68,1.3952]],[[131.74,0.0568112],[131.78,1.459],[131.79,1.4016],[131.86,21.81365966],[131.88,179.62204068]]]
["bitfinex-derivatives","SOLF0:USTF0",1725282315566,[[131.58,97.74269068],[131.55,1.4265],[131.53,181.0],[131.52,7.6037],[131.5,164.03846221]],[[131.63,0.05090387],[131.66,29.16],[131.67,3.7976],[131.72,5.06271603],[131.73,1.3854]]]
["bitfinex-derivatives","SOLF0:USTF0",1725282387431,[[131.57,29.19206427],[131.53,32.93892089],[131.48,7.6056],[131.47,19.61531137],[131.32,42.06057037]],[[131.6,0.0554551],[131.62,4.2783],[131.64,29.14],[131.68,151.98],[131.73,232.5917]]]
["bitfinex-derivatives","SOLF0:USTF0",1725282424051,[[131.61,0.05015301],[131.59,29.14],[131.52,7.6036],[131.36,80.12477037],[131.35,173.47936881]],[[131.64,0.04940681],[131.66,2.8765],[131.67,34.36639993],[131.74,279.44332334],[131.75,7.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1725282438964,[[131.69,3.7969],[131.68,0.05338876],[131.66,29.14],[131.63,3.77468615],[131.62,8.0304]],[[131.7,0.05310029],[131.74,3.8119126],[131.75,1.4271],[131.76,30.6024],[131.83,43.08804068]]]
["bitfinex-derivatives","SOLF0:USTF0",1725282528529,[[131.79,11.67],[131.73,46.68],[131.7,7.593],[131.69,1.3419],[131.68,0.4315]],[[131.85,1.4629],[131.87,235.47076525],[131.88,27.92204068],[131.89,11.3743],[131.9,69.60150367]]]
["bitfinex-derivatives","SOLF0:USTF0",1725282548443,[[131.85,0.05426865],[131.84,11.67],[131.83,3.7926],[131.8,46.68],[131.78,1.7713]],[[131.86,3.7922],[131.88,5.22890873],[131.89,1.3424],[131.9,13.0285],[131.94,46.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1725282627722,[[132.02,3.7873],[132.01,0.04987233],[132.0,11.67],[131.97,3.79299935],[131.93,54.2598]],[[132.04,0.0512393],[132.05,3.7867],[132.06,2.8427],[132.07,3.7895894],[132.08,13.0556]]]
["bitfinex-derivatives","SOLF0:USTF0",1725282665452,[[131.97,0.05019658],[131.96,3.789],[131.95,29.08],[131.92,75.95456182],[131.88,7.5825]],[[131.99,3.83738961],[132.02,1.4454],[132.04,32.8893615],[132.06,2.8103],[132.1,27.92204068]]]
["bitfinex-derivatives","SOLF0:USTF0",1725282721300,[[131.98,3.7886],[131.97,29.11],[131.96,0.05431968],[131.93,29.11],[131.92,75.99262018]],[[131.99,0.04896243],[132.02,3.7876],[132.04,2.7964],[132.05,29.11],[132.07,3.73589335]]]
["bitfinex-derivatives","SOLF0:USTF0",1725282813881,[[132.02,3.7874],[132.01,11.64],[132.0,0.04774737],[131.97,3.71051264],[131.93,110.05823453]],[[132.03,0.05188089],[132.06,2.8819],[132.07,5.1887],[132.08,100.53566064],[132.14,54.1285]]]
["bitfinex-derivatives","SOLF0:USTF0",1725282877630,[[131.94,15.47831152],[131.93,3.72226009],[131.88,1.3428],[131.87,0.1566],[131.58,77.67895062]],[[131.97,0.0578438],[131.98,3.7887],[132.0,11.64],[132.01,3.724911],[132.03,90.52677998]]]
["bitfinex-derivatives","SOLF0:USTF0",1725282912974,[[131.95,0.05390994],[131.94,3.7896],[131.91,29.11],[131.9,5.09222008],[131.88,7.5826]],[[131.97,3.84393041],[131.98,1.4602],[131.99,29.11],[132.0,2.7989],[132.09,10.47076525]]]
["bitfinex-derivatives","SOLF0:USTF0",1725282972014,[[131.99,0.05101744],[131.96,3.79128787],[131.95,29.11],[131.93,1.3996],[131.92,2.8203]],[[132.01,0.05431575],[132.03,37.0834],[132.06,225.0],[132.12,19.52903921],[132.13,179.46204068]]]
["bitfinex-derivatives","SOLF0:USTF0",1725283020666,[[132.06,15.4063],[132.05,0.04935825],[132.03,1.3326],[132.02,3.72501672],[132.0,46.48]],[[132.07,0.05109396],[132.13,13.0388],[132.14,2.8647],[132.15,94.05693447],[132.28,46.92273505]]]
["bitfinex-derivatives","SOLF0:USTF0",1725283086918,[[132.23,3.7814],[132.22,11.67080786],[132.2,3.81071542],[132.18,1.4231],[132.17,1.3967]],[[132.25,0.05703227],[132.26,3.7807],[132.29,11.62],[132.3,2.8936],[132.31,1.4278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725283135050,[[132.4,3.7764],[132.39,28.98],[132.38,3.83965616],[132.34,1.3898],[132.33,28.98]],[[132.5,28.98],[132.51,3.82861989],[132.52,2.8727],[132.55,250.59386525],[132.57,178.98204068]]]
["bitfinex-derivatives","SOLF0:USTF0",1725283178793,[[132.25,100.1238282],[132.21,331.73606108],[132.2,46.48],[132.16,10.3816],[132.15,11.351]],[[132.31,11.62],[132.33,1.3643],[132.36,11.42085323],[132.37,2.7637],[132.4,279.038]]]
["bitfinex-derivatives","SOLF0:USTF0",1725283216133,[[131.87,3.7916],[131.85,36.4],[131.83,2.784],[131.78,3.79921259],[131.72,491.86]],[[131.91,3.84645512],[131.95,36.4],[131.96,6.62134695],[131.97,1.3343],[132.03,15.1328]]]
["bitfinex-derivatives","SOLF0:USTF0",1725283223047,[[131.85,36.4],[131.83,2.784],[131.8,36.4],[131.78,155.35921259],[131.2,432.68424784]],[[131.9,0.05486943],[131.92,3.7905],[131.96,43.02134695],[131.97,1.3343],[131.99,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725283264573,[[131.69,0.05057647],[131.63,1.4396],[131.61,41.6290893],[131.58,7.6003],[131.46,36.44]],[[131.72,0.05134837],[131.75,1.4734],[131.76,11.86616525],[131.77,31.7894636],[131.79,1.4171]]]
["bitfinex-derivatives","SOLF0:USTF0",1725283302399,[[131.68,0.04611767],[131.65,36.44],[131.64,3.80838566],[131.61,4.2253],[131.6,44.039]],[[131.71,3.84696718],[131.74,36.44],[131.75,2.7923],[131.76,3.81895046],[131.8,44.0276]]]
["bitfinex-derivatives","SOLF0:USTF0",1725283320498,[[131.64,37.8376],[131.63,5.27410381],[131.6,195.9787],[131.46,356.02087082],[131.4,42.06057037]],[[131.75,36.44],[131.76,1.4513],[131.77,3.75863639],[131.82,225.0],[131.83,10.47076525]]]
["bitfinex-derivatives","SOLF0:USTF0",1725283382057,[[131.76,3.84288696],[131.75,36.43],[131.73,1.3687],[131.68,11.31452162],[131.53,493.18]],[[131.79,3.7942],[131.81,0.05646371],[131.85,37.8806],[131.86,5.26808149],[131.87,8.9758]]]
["bitfinex-derivatives","SOLF0:USTF0",1725283391161,[[131.77,3.7946],[131.76,36.43],[131.75,0.05461622],[131.74,1.4026],[131.73,36.43]],[[131.78,0.05632545],[131.81,3.7935],[131.85,2.8263],[131.87,261.43],[131.89,18.05366525]]]
["bitfinex-derivatives","SOLF0:USTF0",1725283459240,[[131.74,3.7954],[131.73,0.03053412],[131.71,29.14],[131.67,2.8579],[131.66,30.5285]],[[131.76,0.04895827],[131.77,3.7947],[131.78,1.3275],[131.79,5.08496476],[131.8,29.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1725283514183,[[131.74,0.02892233],[131.72,3.796],[131.71,29.16],[131.69,2.7956],[131.66,29.16]],[[131.76,0.0547703],[131.77,3.86468847],[131.8,29.16],[131.81,1.3961],[131.85,10.47076525]]]
["bitfinex-derivatives","SOLF0:USTF0",1725283551913,[[131.61,1.4186],[131.6,46.68],[131.57,3.82350706],[131.56,1.4658]],[[131.72,4.318],[131.74,73.16828025],[131.76,225.0],[131.77,14.32770188],[131.78,7.598]]]
["bitfinex-derivatives","SOLF0:USTF0",1725283601058,[[131.52,29.15],[131.49,2.7153],[131.48,3.7406929],[131.43,26.59536002]],[[131.58,3.8002],[131.61,31.9335],[131.62,5.34870644],[131.66,7.596],[131.67,29.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1725283654805,[[131.56,0.05430812],[131.51,90.54249203],[131.47,4.0469],[131.4,32.9544387],[131.31,19.0397]],[[131.57,36.7210164],[131.58,1.3701],[131.59,30.58022223],[131.6,1.3952],[131.73,424.5139847]]]
["bitfinex-derivatives","SOLF0:USTF0",1725283662820,[[131.57,0.04947831],[131.56,3.8004],[131.53,8.019975],[131.52,29.15],[131.41,17.04406628]],[[131.59,3.7999],[131.6,0.05059352],[131.61,3.89024019],[131.62,29.15],[131.64,1.4215]]]
["bitfinex-derivatives","SOLF0:USTF0",1725283728736,[[131.5,15.4824],[131.49,5.18512502],[131.46,46.72],[131.45,2.71],[131.41,178.64780096]],[[131.52,0.05229692],[131.53,3.8016],[131.56,11.68],[131.57,3.82916718],[131.59,1.355]]]
["bitfinex-derivatives","SOLF0:USTF0",1725283735647,[[131.51,3.8021],[131.49,15.41982502],[131.45,4.0581],[131.4,198.78],[131.39,43.65568808]],[[131.52,0.05229692],[131.53,3.8016],[131.56,11.68],[131.57,3.82916718],[131.59,1.355]]]
["bitfinex-derivatives","SOLF0:USTF0",1725283808223,[[131.48,29.19],[131.46,29.19],[131.45,1.4637],[131.43,11.34065737],[131.42,1.365]],[[131.57,2.7403],[131.61,10.32623323],[131.62,225.0],[131.65,10.47076525],[131.66,354.31909167]]]
["bitfinex-derivatives","SOLF0:USTF0",1725283855558,[[131.64,0.05076592],[131.63,3.7986],[131.6,29.19],[131.59,1.4215],[131.58,2.7932]],[[131.66,3.84677143],[131.69,33.07020261],[131.72,4.1401],[131.73,235.47076525],[131.78,15.1785]]]
["bitfinex-derivatives","SOLF0:USTF0",1725283873366,[[131.53,0.05351937],[131.51,29.19],[131.5,3.70687034],[131.47,4.217],[131.42,33.62640636]],[[131.56,0.0529598],[131.59,3.83948928],[131.61,29.19],[131.63,1.467],[131.77,104.3590277]]]
["bitfinex-derivatives","SOLF0:USTF0",1725283907112,[[131.56,3.85780129],[131.52,29.19],[131.49,1.4716],[131.48,8.9573],[131.46,181.21]],[[131.59,0.05027843],[131.61,30.5606],[131.65,1.473],[131.66,236.37639867],[131.79,104.3590277]]]
["bitfinex-derivatives","SOLF0:USTF0",1725283932430,[[131.67,3.7975],[131.66,29.19],[131.65,0.05524201],[131.64,3.83202046],[131.61,2.7539]],[[131.68,0.05471684],[131.72,3.7962],[131.75,5.15363267],[131.76,31.9624],[131.8,181.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1725284000269,[[131.6,3.7995],[131.59,3.90166824],[131.58,29.18],[131.53,29.18],[131.52,6.70638118]],[[131.61,0.05002696],[131.67,29.18],[131.72,77.00774846],[131.73,10.47076525],[131.75,23.69591962]]]
["bitfinex-derivatives","SOLF0:USTF0",1725284029193,[[131.59,3.85633802],[131.57,11.68],[131.53,49.5697],[131.52,5.28998118],[131.33,234.1550145]],[[131.61,3.85090164],[131.64,13.0803],[131.65,1.4113],[131.67,46.72],[131.7,235.47076525]]]
["bitfinex-derivatives","SOLF0:USTF0",1725284077745,[[131.24,3.81],[131.21,1.3873],[131.2,3.81884665],[131.19,1.3911],[131.18,29.2]],[[131.25,0.05654672],[131.27,29.2],[131.29,3.83484421],[131.3,1.4517],[131.33,1.4232]]]
["bitfinex-derivatives","SOLF0:USTF0",1725284128692,[[131.34,0.05383248],[131.3,30.6116],[131.29,3.76845414],[131.28,1.3589],[131.27,152.26]],[[131.36,0.05688858],[131.39,29.2],[131.4,1.4713],[131.42,6.67756311],[131.47,36.807]]]
["bitfinex-derivatives","SOLF0:USTF0",1725284158410,[[131.41,3.805],[131.39,0.05168091],[131.38,33.03778437],[131.36,1.359],[131.35,1.3901]],[[131.42,0.04997645],[131.45,3.804],[131.47,29.2],[131.49,4.2118],[131.55,15.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1725284184624,[[131.17,3.8119],[131.16,152.3],[131.13,34.44369047],[131.08,2.9068],[130.83,42.06057037]],[[131.2,0.04956044],[131.21,3.8111],[131.22,29.2],[131.28,37.27454761],[131.29,7.6175]]]
["bitfinex-derivatives","SOLF0:USTF0",1725284197743,[[131.07,1.3903],[131.06,3.73856009],[131.05,36.6],[131.03,1.3532],[131.0,36.6]],[[131.12,0.05396948],[131.15,36.6],[131.16,1.3663],[131.17,1.4558],[131.33,36.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1725284236571,[[131.06,0.05631516],[131.05,29.29],[131.02,5.17046478],[131.01,1.4142],[131.0,38.2653]],[[131.14,1.4261],[131.2,3.87745626],[131.21,7.6218],[131.23,7.607],[131.24,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725284259992,[[131.04,0.05442701],[131.03,3.816],[131.01,3.79597131],[131.0,29.29],[130.97,1.3548]],[[131.06,0.05000821],[131.07,3.8152],[131.08,1.4304],[131.09,1.4769],[131.1,29.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1725284289728,[[131.05,0.05294444],[131.0,2.7956],[130.99,29.29],[130.92,1.3446],[130.67,655.62618827]],[[131.07,33.16269984],[131.08,1.4],[131.09,1.3378],[131.11,1.4447],[131.17,236.4368]]]
["bitfinex-derivatives","SOLF0:USTF0",1725284339454,[[130.87,3.8207],[130.86,0.05755036],[130.84,3.79851772],[130.83,1.4106],[130.82,29.29]],[[130.89,0.05038905],[130.9,3.75343826],[130.92,33.1093],[130.96,4.1936],[130.97,3.77540106]]]
["bitfinex-derivatives","SOLF0:USTF0",1725284382595,[[130.8,3.8225],[130.79,3.82901475],[130.75,4.1573],[130.74,96.08484909],[130.71,3.77024755]],[[130.81,0.04994708],[130.84,3.8218],[130.85,30.6978],[130.9,6.76061908],[130.92,7.6388]]]
["bitfinex-derivatives","SOLF0:USTF0",1725284398211,[[130.78,30.6593],[130.75,10.4896],[130.56,337.0],[130.55,586.03155062],[127.97,245.3533271]],[[130.86,3.91011922],[130.87,29.29],[130.9,1.4407],[130.91,2.7853],[130.94,36.9278]]]
["bitfinex-derivatives","SOLF0:USTF0",1725284450869,[[130.99,3.77584496],[130.94,4.19],[130.87,29.31],[130.61,1423.0],[130.58,243.05082635]],[[131.06,29.36121058],[131.1,3.82658121],[131.11,1.3568],[131.15,18.08306624],[131.17,27.88710999]]]
["bitfinex-derivatives","SOLF0:USTF0",1725284469774,[[130.89,0.0549916],[130.85,40.49333486],[130.82,4.2569],[130.8,36.65],[130.79,152.68]],[[130.96,1.3801],[130.97,38.0803],[130.98,3.72537792],[131.05,18.10066624],[131.1,69.57268516]]]
["bitfinex-derivatives","SOLF0:USTF0",1725284523027,[[130.9,3.8202],[130.89,0.04941086],[130.88,29.34],[130.86,4.169],[130.85,3.88159514]],[[130.91,0.05331834],[130.96,2.7843],[130.97,3.88044912],[130.98,29.34],[131.04,89.38696008]]]
["bitfinex-derivatives","SOLF0:USTF0",1725284587469,[[130.99,0.04936867],[130.89,36.62],[130.87,4.2491],[130.82,3.79920502],[130.81,20.03804054]],[[131.01,1.51445108],[131.06,1.4037],[131.07,40.407379],[131.09,18.08716624],[131.11,42.77291503]]]
["bitfinex-derivatives","SOLF0:USTF0",1725284588964,[[130.92,3.8194],[130.9,3.76372696],[130.87,4.2491],[130.82,3.79920502],[130.81,7.6455]],[[130.96,3.8187],[130.98,36.62],[131.0,1.3322],[131.01,1.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1725284660838,[[130.97,0.05298748],[130.95,7.60885801],[130.93,29.29],[130.9,4.1122],[130.8,232.97224985]],[[130.99,3.8174],[131.0,0.04832351],[131.02,30.6777],[131.03,2.8665],[131.1,152.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1725284683641,[[131.0,3.8169],[130.98,0.05712476],[130.97,29.29],[130.95,1.3872],[130.94,6.72905886]],[[131.01,0.05140544],[131.04,7.70083614],[131.06,29.29],[131.08,1.3772],[131.15,10.45766624]]]
["bitfinex-derivatives","SOLF0:USTF0",1725284747090,[[131.14,3.8129],[131.12,29.33220821],[131.1,3.72024691],[131.09,1.3913],[131.07,155.2901]],[[131.15,0.04944749],[131.2,5.26137247],[131.21,1.4456],[131.22,30.6389],[131.23,92.53555317]]]
["bitfinex-derivatives","SOLF0:USTF0",1725284795622,[[131.18,33.15986347],[131.11,29.27],[131.1,2.8209],[131.07,8.9994],[131.06,3.89664378]],[[131.25,6.6107],[131.26,86.97854153],[131.27,3.85469107],[131.29,29.27],[131.33,40.6925]]]
["bitfinex-derivatives","SOLF0:USTF0",1725284802933,[[131.29,3.8085],[131.28,0.04840965],[131.25,40.30047021],[131.21,7.6217],[131.2,36.55]],[[131.3,0.05136208],[131.35,5.1656123],[131.36,40.3567],[131.37,2.7024],[131.47,36.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1725284840255,[[131.47,0.04856862],[131.41,29.23],[131.4,1.3353],[131.0,178.48433353]],[[131.49,3.8027],[131.5,0.05128585],[131.52,1.4478],[131.53,11.85426624],[131.54,29.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1725284880996,[[131.48,3.8029],[131.47,0.05282776],[131.46,29.23],[131.41,1.368],[131.4,30.5985]],[[131.52,8.98140719],[131.55,2.7148],[131.56,254.23],[131.66,41.74410634],[131.68,69.57268516]]]
["bitfinex-derivatives","SOLF0:USTF0",1725284932029,[[131.21,3.86411486],[131.19,29.23],[131.18,3.9045115],[131.17,2.8064],[131.04,356.0778]],[[131.23,0.05522719],[131.24,3.81],[131.27,1.4442],[131.28,29.23],[131.3,1.3635]]]
["bitfinex-derivatives","SOLF0:USTF0",1725285005706,[[131.25,3.86570902],[131.23,29.23],[131.21,5.27725857],[131.18,7.6232],[131.13,47.30565263]],[[131.28,0.05554907],[131.29,3.8085],[131.31,5.13523366],[131.32,2.792],[131.33,29.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1725285038320,[[131.25,3.86580902],[131.23,29.24],[131.22,2.852],[131.21,3.85315857],[131.02,42.06057037]],[[131.28,0.05554907],[131.29,3.8086],[131.32,29.24],[131.33,3.73229246],[131.34,1.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1725285103288,[[131.44,3.8042],[131.43,11.74432829],[131.39,48.1721],[131.38,3.78072912],[131.36,8.954]],[[131.46,5.2735],[131.47,2.7554],[131.48,3.75447006],[131.49,11.69],[131.52,7.6039]]]
["bitfinex-derivatives","SOLF0:USTF0",1725285121106,[[131.42,0.0544411],[131.4,15.4953],[131.36,6.57783335],[131.35,75.32848083],[131.31,7.6157]],[[131.43,3.8044],[131.45,1.3654],[131.46,13.0677],[131.5,3.77072542],[131.51,7.6047]]]
["bitfinex-derivatives","SOLF0:USTF0",1725285183462,[[131.33,0.05281695],[131.28,11.69],[131.26,1.39906651],[131.23,1.3661],[131.22,7.621]],[[131.34,15.4971],[131.35,0.04831864],[131.37,5.34331916],[131.38,1.3886],[131.39,1.4434]]]
["bitfinex-derivatives","SOLF0:USTF0",1725285267933,[[131.3,0.05258826],[131.25,2.9028],[131.24,1.4739],[131.2,3.77532037],[131.03,38.1588]],[[131.31,3.8079],[131.32,11.74006665],[131.34,3.73257673],[131.35,1.3974],[131.38,8.9924]]]
["bitfinex-derivatives","SOLF0:USTF0",1725285289950,[[131.24,0.05543223],[131.22,11.69],[131.21,3.83695508],[131.18,2.877],[131.0,495.2]],[[131.27,0.04868654],[131.28,11.69],[131.29,3.73446864],[131.31,1.3819],[131.36,98.51208076]]]
["bitfinex-derivatives","SOLF0:USTF0",1725285369632,[[131.28,0.05319665],[131.24,14.5],[131.21,1.3672],[131.17,12.35959702],[130.99,102.50126121]],[[131.3,3.863071],[131.33,4.1392],[131.34,3.80683962],[131.36,95.35179952],[131.4,74.7115379]]]
["bitfinex-derivatives","SOLF0:USTF0",1725285427470,[[131.1,0.04910132],[131.09,3.8141],[131.07,78.82504484],[131.06,11.69],[131.02,7.6324]],[[131.12,15.55286066],[131.18,6.5913028],[131.2,140.2525928],[131.24,274.36510634],[131.32,15.80626458]]]
["bitfinex-derivatives","SOLF0:USTF0",1725285451389,[[131.06,0.05005258],[131.04,3.8155],[131.02,13.0399],[131.01,6.51787596],[130.97,7.6352]],[[131.08,3.86510139],[131.09,11.69],[131.13,4.1491],[131.14,50.66677448],[131.16,7.6249]]]
["bitfinex-derivatives","SOLF0:USTF0",1725285497619,[[130.9,0.05130116],[130.89,2.8078],[130.86,70.94185625],[130.8,29.32],[130.76,11.4716]],[[130.92,0.05708347],[130.99,1.3471],[131.01,1.3884],[131.07,36.9502],[131.18,69.57268516]]]
["bitfinex-derivatives","SOLF0:USTF0",1725285525546,[[130.98,0.05257021],[130.92,3.84268804],[130.91,29.32],[130.89,1.3397],[130.66,81.61034418]],[[130.99,3.8172],[131.0,33.17182074],[131.01,0.05203088],[131.02,1.4426],[131.04,2.8792]]]
["bitfinex-derivatives","SOLF0:USTF0",1725285569783,[[130.75,0.05149661],[130.73,3.8247],[130.72,2.9355],[130.71,92.11385721],[130.69,1.3553]],[[130.77,0.05018204],[130.78,3.8235],[130.8,29.32],[130.82,1.4343],[130.87,29.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1725285586398,[[130.73,9.10132474],[130.72,0.05226517],[130.71,1.3885],[130.7,29.32],[130.6,34.07458159]],[[130.75,0.05667337],[130.77,3.8238],[130.79,29.32],[130.81,5.35179057],[130.86,7.6422]]]
["bitfinex-derivatives","SOLF0:USTF0",1725285653938,[[130.88,1.3794],[130.87,3.92428554],[130.86,29.32],[130.83,2.7967],[130.79,7.6458]],[[130.9,0.04852024],[130.94,33.11076938],[130.97,1.0108],[131.0,39.80182671],[131.03,152.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1725285708691,[[130.89,3.8713066],[130.86,1.3882],[130.85,29.34],[130.83,1.4752],[130.82,3.90324059]],[[130.91,0.05035885],[130.92,3.8195],[130.94,29.34],[130.96,1.3463],[130.97,1.3386]]]
["bitfinex-derivatives","SOLF0:USTF0",1725285745220,[[130.67,1.4043],[130.66,3.82168527],[130.64,29.34],[130.63,2.8353],[130.6,29.34]],[[130.73,29.34],[130.77,0.05479127],[130.8,29.34],[130.81,1.0073],[130.95,86.96585645]]]
["bitfinex-derivatives","SOLF0:USTF0",1725285770429,[[130.52,0.05061385],[130.49,34.68760838],[130.48,71.22522853],[130.4,29.34],[130.22,42.06057037]],[[130.55,0.05412262],[130.59,33.20250478],[130.64,1.399],[130.67,40.80013555],[130.68,385.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1725285808066,[[130.33,0.05034241],[130.3,2.779],[130.29,3.75086319],[130.27,36.79],[129.88,42.06057037]],[[130.36,0.05604893],[130.38,36.79],[130.42,3.7750326],[130.45,2.388],[130.48,7.647]]]
["bitfinex-derivatives","SOLF0:USTF0",1725285818188,[[130.43,0.05516158],[130.39,2.7717],[130.38,40.70662831],[130.32,153.4],[130.2,48.311]],[[130.45,0.05130686],[130.47,36.79],[130.49,3.78690284],[130.5,2.2553],[130.51,10.48182671]]]
["bitfinex-derivatives","SOLF0:USTF0",1725285859921,[[130.82,0.05251592],[130.8,36.79],[130.77,1.3965],[130.76,1.4292],[130.75,3.79386508]],[[130.86,3.87070814],[130.9,1.4114],[130.91,38.1743],[130.92,225.0],[130.95,10.48182671]]]
["bitfinex-derivatives","SOLF0:USTF0",1725285875224,[[130.84,0.05166704],[130.83,3.8218],[130.82,40.61343983],[130.8,2.8996],[130.7,19.03336567]],[[130.89,0.05727917],[130.92,36.79],[130.93,6.16531561],[130.96,10.48182671],[131.13,139.1453703]]]
["bitfinex-derivatives","SOLF0:USTF0",1725285925268,[[130.93,1.3466],[130.91,36.79],[130.87,226.80413234],[130.86,36.79],[130.82,7.6441]],[[131.0,36.79],[131.06,36.79],[131.08,7.6296],[131.09,225.0],[131.1,0.6325]]]
["bitfinex-derivatives","SOLF0:USTF0",1725285956999,[[130.85,3.8775122],[130.84,1.3765],[130.82,1.3861],[130.81,1.3635],[130.74,11.5178431]],[[130.88,0.0565351],[130.92,36.79],[130.93,3.8930144],[130.95,1.3552],[130.98,110.68279942]]]
["bitfinex-derivatives","SOLF0:USTF0",1725285971611,[[130.76,3.8239],[130.72,40.58386803],[130.69,1.3841],[130.68,1.4694],[130.67,1.4117]],[[130.8,3.8229],[130.82,40.5754576],[130.85,0.9517],[130.86,0.7337],[130.87,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725286005342,[[130.73,0.05542309],[130.69,1.3837],[130.67,1.374],[130.65,3.90070379],[130.51,11.73535304]],[[130.75,3.87888502],[130.78,44.08],[130.8,44.08],[130.81,1.4127],[130.82,15.18750942]]]
["bitfinex-derivatives","SOLF0:USTF0",1725286030563,[[130.59,0.05051548],[130.54,1.4231],[130.53,1.3438],[130.52,1.4553],[130.51,3.75660362]],[[130.6,3.8286],[130.62,44.13019459],[130.64,1.3479],[130.65,44.08],[130.68,11.40222563]]]
["bitfinex-derivatives","SOLF0:USTF0",1725286065682,[[130.59,0.05304476],[130.56,1.3461],[130.53,36.77],[130.51,5.27873582],[130.5,153.16]],[[130.62,0.05510393],[130.63,36.77],[130.65,3.92430278],[130.66,1.4115],[130.67,37.7273]]]
["bitfinex-derivatives","SOLF0:USTF0",1725286109036,[[130.39,2.8378],[130.38,3.76905359],[130.35,36.77],[130.29,1.3623],[130.28,7.6761]],[[130.46,36.77],[130.47,3.89740908],[130.54,44.419],[130.59,40.61223538],[130.65,11.4822]]]
["bitfinex-derivatives","SOLF0:USTF0",1725286152675,[[130.42,0.05689363],[130.41,33.20724785],[130.4,1.4055],[130.35,1.3826],[130.33,37.1128]],[[130.45,0.04918416],[130.51,36.26748234],[130.52,96.83153268],[130.56,235.39984374],[130.57,27.73291666]]]
["bitfinex-derivatives","SOLF0:USTF0",1725286175903,[[130.45,3.91157765],[130.44,1.3758],[130.43,29.42],[130.41,1.3811],[130.4,37.0887]],[[130.48,3.8324],[130.53,29.42],[130.54,1.4441],[130.57,11.48725566],[130.59,9.1245]]]
["bitfinex-derivatives","SOLF0:USTF0",1725286241956,[[130.56,3.8298],[130.55,29.47045028],[130.54,1.3409],[130.51,5.13839766],[130.48,7.664]],[[130.57,0.05369542],[130.58,3.8292],[130.63,33.22839121],[130.65,1.4767],[130.66,1.4731]]]
["bitfinex-derivatives","SOLF0:USTF0",1725286264879,[[130.5,0.053292],[130.48,3.8321],[130.47,32.2755],[130.46,1.3848],[130.41,62.41337417]],[[130.51,3.8314],[130.54,3.76809928],[130.56,29.45],[130.6,38.5594],[130.62,7.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1725286304401,[[130.28,0.04837105],[130.23,1.3923],[130.22,30.9047],[129.86,105.1514259],[129.35,210.3028518]],[[130.29,3.8377],[130.3,0.05821045],[130.34,30.8569],[130.35,3.78587874],[130.39,232.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1725286317719,[[130.23,0.05185927],[130.2,1.4127],[130.17,2.7825],[130.15,36.88],[130.06,36.88]],[[130.24,3.8392],[130.25,0.05081368],[130.27,36.88],[130.28,3.80443966],[130.3,1.4455]]]
["bitfinex-derivatives","SOLF0:USTF0",1725286346838,[[130.22,0.05810025],[130.2,1.4449],[130.18,3.77859062],[130.17,32.4118],[130.13,29.48]],[[130.23,3.8395],[130.26,3.9612352],[130.27,29.48],[130.29,7.6756],[130.34,37.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1725286399179,[[130.08,0.04960513],[130.05,1.4403],[130.04,39.7147],[130.03,3.78007533],[130.02,7.6909]],[[130.15,36.9],[130.19,9.0647],[130.2,40.75508807],[130.25,39.4686953],[130.4,19.61233244]]]
["bitfinex-derivatives","SOLF0:USTF0",1725286418881,[[130.16,0.05185649],[130.14,3.842],[130.11,1.4102],[130.1,33.35925874],[130.09,2.7107]],[[130.17,3.8413],[130.19,0.05754658],[130.2,29.51],[130.22,3.85717578],[130.23,98.8773549]]]
["bitfinex-derivatives","SOLF0:USTF0",1725286465330,[[130.17,29.55921352],[130.15,1.4527],[130.14,2.8466],[130.13,33.38233061]],[[130.2,0.05775678],[130.25,3.80281149],[130.26,32.2846],[130.31,198.55536758],[130.33,232.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1725286477246,[[130.17,3.89051352],[130.14,2.7407],[130.13,33.27872263],[130.12,1.4458],[130.08,153.62]],[[130.2,3.89825678],[130.21,3.83652097],[130.23,29.51],[130.31,161.383],[130.33,252.9516953]]]
["bitfinex-derivatives","SOLF0:USTF0",1725286519089,[[130.15,0.05729307],[130.14,7.70349081],[130.13,2.7449],[130.12,36.89],[130.08,1.4539]],[[130.17,3.8414],[130.18,0.05846308],[130.21,1.3632],[130.22,3.86986871],[130.23,38.2483]]]
["bitfinex-derivatives","SOLF0:USTF0",1725286547905,[[130.35,3.82546988],[130.34,29.54115772],[130.29,1.4142],[130.27,1.421],[130.26,38.5725]],[[130.41,92.38873945],[130.42,2.7874],[130.43,29.49],[130.47,262.155],[130.49,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725286588350,[[130.41,3.8342],[130.4,29.49],[130.39,3.98444794],[130.35,1.3787],[130.26,11.5158]],[[130.42,0.04929846],[130.44,7.57966178],[130.46,1.4174],[130.48,1.4613],[130.49,29.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1725286638684,[[130.08,0.0566875],[130.07,5.3319],[130.06,38.3538],[130.04,1.3965],[130.0,36.9]],[[130.1,3.89456631],[130.16,47.38188573],[130.18,27.9516953],[130.19,11.61237368],[130.21,49.42710634]]]
["bitfinex-derivatives","SOLF0:USTF0",1725286673713,[[130.33,0.05088276],[130.3,1.3579],[130.28,1.4433],[130.27,40.65843558]],[[130.35,0.04898264],[130.37,1.4347],[130.38,36.9],[130.42,3.76150306],[130.43,153.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725286689328,[[130.53,36.9],[130.52,36.9],[130.49,13.0],[130.47,190.26],[130.44,1.4049]],[[130.69,36.9],[130.7,27.9516953],[130.72,41.74410634],[130.73,36.9],[130.75,77.22128516]]]
["bitfinex-derivatives","SOLF0:USTF0",1725286726767,[[130.59,48.00796597],[130.53,54.6714],[130.52,5.20198323],[130.49,11.4956],[130.34,46.35880822]],[[130.67,3.76923665],[130.68,104.33080154],[130.7,27.9516953],[130.72,44.57040634],[130.74,73.40026616]]]
["bitfinex-derivatives","SOLF0:USTF0",1725286740876,[[130.69,3.826],[130.68,36.75954704],[130.63,1.4703],[130.6,201.32685974],[130.52,34.44548323]],[[130.7,0.05040152],[130.72,3.8252],[130.75,3.85510201],[130.78,36.71],[130.79,2.8231]]]
["bitfinex-derivatives","SOLF0:USTF0",1725286772301,[[130.57,3.8295],[130.55,0.05788523],[130.53,36.75],[130.5,12.99344226],[130.4,44.74685947]],[[130.58,0.04909464],[130.61,7.68819018],[130.64,1.3868],[130.65,38.1807],[130.69,324.83881679]]]
["bitfinex-derivatives","SOLF0:USTF0",1725286838534,[[130.63,30.8346],[130.62,3.92202081],[130.6,1.0192],[130.57,7.659],[130.53,29.39]],[[130.69,3.8261],[130.71,1.4055],[130.72,29.39],[130.73,1.4252],[130.75,5.19085653]]]
["bitfinex-derivatives","SOLF0:USTF0",1725286856243,[[130.62,3.92202081],[130.55,3.90045941],[130.54,378.0],[130.53,29.39],[130.49,348.4956]],[[130.71,29.39],[130.72,1.4471],[130.74,1.3647],[130.78,3.90980873],[130.79,15.3085]]]
["bitfinex-derivatives","SOLF0:USTF0",1725286880080,[[130.65,3.827],[130.63,40.50726484],[130.59,1.4545],[130.55,232.6597],[130.53,48.2414]],[[130.72,36.75],[130.75,1.3547],[130.76,1.3611],[130.83,181.0116953],[130.84,102.46337233]]]
["bitfinex-derivatives","SOLF0:USTF0",1725286918919,[[130.71,37.05466642],[130.69,0.054999],[130.66,29.4],[130.65,1.4297],[130.63,11.41831953]],[[130.72,0.05287804],[130.75,3.8243],[130.76,1.4574],[130.78,30.8479],[130.81,1.3719]]]
["bitfinex-derivatives","SOLF0:USTF0",1725286984269,[[130.65,3.8271],[130.63,33.18068607],[130.61,1.0215],[130.57,10.4065],[130.53,258.20834621]],[[130.68,3.8266],[130.71,32.1544],[130.72,1.4711],[130.75,3.88477132],[130.77,7.6477]]]
["bitfinex-derivatives","SOLF0:USTF0",1725287021007,[[130.75,0.05391388],[130.73,33.2042],[130.67,1.4322],[130.59,11.4852],[130.57,7.98526856]],[[130.76,3.8237],[130.78,1.3724],[130.79,1.4591],[130.81,29.38],[130.84,7.6429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725287063037,[[130.77,15.5733],[130.76,3.80400894],[130.75,0.04896967],[130.73,47.0],[130.69,3.90307481]],[[130.78,0.05205585],[130.8,3.74551514],[130.83,2.8664],[130.84,13.1999],[130.88,77.87106636]]]
["bitfinex-derivatives","SOLF0:USTF0",1725287115089,[[130.87,0.05596355],[130.85,29.34],[130.83,1.3507],[130.81,2.5155],[130.8,33.12217368]],[[130.9,0.0532834],[130.93,32.1496],[130.94,3.79173351],[130.97,7.6352],[130.99,18.03934813]]]
["bitfinex-derivatives","SOLF0:USTF0",1725287130393,[[130.89,33.1798],[130.87,3.91807202],[130.86,29.36],[130.83,8.9937],[130.8,33.14217368]],[[130.9,0.0532834],[130.94,3.79173351],[130.96,4.2368],[130.98,29.36],[131.01,11.47207431]]]
["bitfinex-derivatives","SOLF0:USTF0",1725287181128,[[130.83,7.56997141],[130.82,29.36],[130.81,0.05019458],[130.8,29.36],[130.76,154.2411]],[[130.84,0.05566115],[130.89,3.78630388],[130.91,29.36],[130.98,25.67424813],[130.99,235.7520619]]]
["bitfinex-derivatives","SOLF0:USTF0",1725287218448,[[131.33,36.59],[131.27,1.4606],[131.26,37.9322],[131.25,3.78104525],[131.21,7.6209]],[[131.39,1.4572],[131.4,2.7004],[131.45,261.59],[131.49,10.40088927],[131.5,27.73570472]]]
["bitfinex-derivatives","SOLF0:USTF0",1725287242074,[[131.41,40.3946],[131.39,0.05822351],[131.35,1.436],[131.33,40.37347534],[131.32,7.6145]],[[131.42,0.05023087],[131.47,1.3476],[131.49,1.4309],[131.5,3.77738892],[131.51,1.3718]]]
["bitfinex-derivatives","SOLF0:USTF0",1725287272103,[[131.44,0.05017069],[131.4,3.8048],[131.39,36.59],[131.35,1.4802],[131.34,2.8898]],[[131.45,3.8035],[131.46,0.04979306],[131.47,3.796409],[131.5,36.59],[131.51,4.1442]]]
["bitfinex-derivatives","SOLF0:USTF0",1725287278197,[[131.31,36.59],[131.27,1.4248],[131.26,36.59],[131.25,15.29804899],[131.24,152.18]],[[131.43,36.59],[131.45,6.72195881],[131.46,15.2558],[131.47,36.59],[131.5,235.53653992]]]
["bitfinex-derivatives","SOLF0:USTF0",1725287333466,[[131.43,0.0572139],[131.42,3.8043],[131.39,29.2],[131.38,1.4632],[131.37,3.72241667]],[[131.46,5.33870413],[131.47,2.8265],[131.48,29.2],[131.51,3.71166577],[131.57,162.81653992]]]
["bitfinex-derivatives","SOLF0:USTF0",1725287380295,[[131.7,0.04962653],[131.68,3.7967],[131.66,36.47],[131.63,1.3938],[131.61,1.4615]],[[131.73,3.83373841],[131.74,2.7275],[131.75,0.05490646],[131.79,1.4207],[131.85,7.5841]]]
["bitfinex-derivatives","SOLF0:USTF0",1725287393198,[[131.63,3.7983],[131.61,36.47],[131.6,0.04796676],[131.58,1.4346],[131.57,2.6794]],[[131.64,0.05782909],[131.68,3.797],[131.69,3.83974971],[131.71,1.3996],[131.72,2.881]]]
["bitfinex-derivatives","SOLF0:USTF0",1725287416915,[[131.69,3.7964],[131.66,36.47],[131.62,3.82585251],[131.61,4.2767],[131.6,188.37]],[[131.73,5.1982],[131.75,1.4152],[131.76,99.53741334],[131.77,3.73993314],[131.81,18.12283992]]]
["bitfinex-derivatives","SOLF0:USTF0",1725287446442,[[131.78,36.47],[131.73,36.47],[131.67,2.8164],[131.66,36.52431967],[131.51,7.52833661]],[[131.87,2.8311],[131.92,10.53653992],[131.93,19.74089454],[131.94,28.0974398],[131.96,60.14138331]]]
["bitfinex-derivatives","SOLF0:USTF0",1725287481170,[[132.4,43.66],[132.32,44.8193],[132.3,1.4028],[132.26,43.66],[132.08,9.26661588]],[[132.52,4.87905692],[132.53,43.66],[132.58,154.0391],[132.69,10.53653992],[132.71,28.0974398]]]
["bitfinex-derivatives","SOLF0:USTF0",1725287493266,[[132.26,43.66],[132.25,216.31116996],[132.2,8.8261],[132.19,43.66]],[[132.46,47.34497629],[132.49,1.4335],[132.52,158.65],[132.53,43.66],[132.59,103.13203354]]]
["bitfinex-derivatives","SOLF0:USTF0",1725287528501,[[131.99,43.66],[131.97,3.82936808],[131.93,43.66],[131.91,2.827],[131.9,7.5813]],[[132.1,3.7852],[132.12,45.1173],[132.15,1.4671],[132.18,1.4339],[132.21,7.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1725287557719,[[132.38,43.66],[132.37,151.18],[132.35,3.7778],[132.33,43.66],[132.3,3.80107488]],[[132.5,44.84668588],[132.51,5.22596709],[132.59,91.23669362],[132.63,404.2774398],[132.66,43.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1725287586253,[[132.44,3.7754],[132.43,43.66],[132.4,43.66],[132.35,2.7865],[132.25,3.85217547]],[[132.53,1.4524],[132.55,45.0043],[132.56,10.53653992],[132.58,28.0974398],[132.64,86.96585645]]]
["bitfinex-derivatives","SOLF0:USTF0",1725287590452,[[132.21,43.66],[132.12,43.66],[132.1,7.89272248],[132.06,43.66],[132.05,11.28446339]],[[132.34,43.66],[132.36,1.4299],[132.39,10.53653992],[132.4,71.7574398],[132.42,41.74410634]]]
["bitfinex-derivatives","SOLF0:USTF0",1725287635788,[[132.48,0.04781338],[132.46,43.66],[132.44,3.80405762],[132.41,1.4503],[132.39,45.0396]],[[132.51,0.04991219],[132.54,3.7725],[132.57,47.52556555],[132.62,1.3957],[132.65,84.59101021]]]
["bitfinex-derivatives","SOLF0:USTF0",1725287640388,[[132.47,0.04774754],[132.45,43.66],[132.41,1.4503],[132.4,1.4232],[132.39,45.0396]],[[132.49,0.05051775],[132.54,6.5282],[132.57,43.66],[132.6,3.70178881],[132.67,7.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1725287678026,[[132.26,43.66],[132.22,152.4714],[132.04,35.01728371],[132.03,37.8678],[132.02,441.18457403]],[[132.36,0.04937459],[132.39,43.66],[132.41,3.81657475],[132.43,2.7633],[132.46,194.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1725287688730,[[132.27,0.05152098],[132.25,43.66],[132.23,3.87200423],[132.2,151.14],[132.19,43.66]],[[132.36,1.4723],[132.37,137.48097229]]]
["bitfinex-derivatives","SOLF0:USTF0",1725287722149,[[132.22,3.7812],[132.21,0.05308638],[132.19,36.34],[132.15,1.3904],[132.14,3.71719234]],[[132.24,0.04842806],[132.26,3.7803],[132.29,2.7162],[132.3,36.34],[132.37,107.59707229]]]
["bitfinex-derivatives","SOLF0:USTF0",1725287746168,[[132.56,43.48],[132.53,1.3896],[132.52,151.01651427],[132.51,3.82715195],[131.94,140.2019012]],[[132.64,1.4118],[132.65,1.414],[132.66,5.08264071],[132.67,43.48],[132.8,54.01653992]]]
["bitfinex-derivatives","SOLF0:USTF0",1725287762974,[[132.87,43.37],[132.84,1.4384],[132.83,3.76806722],[132.82,0.05721378],[132.8,43.37]],[[132.98,1.366],[132.99,5.24904756],[133.01,43.37],[133.05,1.3543],[133.07,43.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1725287800296,[[132.83,3.7642],[132.82,0.05745423],[132.81,43.37],[132.77,3.6926899],[132.76,150.56]],[[132.85,0.05719221],[132.88,3.763],[132.92,5.09354853],[132.93,1.4395],[132.94,55.35063992]]]
["bitfinex-derivatives","SOLF0:USTF0",1725287829214,[[132.85,3.7637],[132.84,0.04961695],[132.82,43.36],[132.79,0.3133],[132.78,1.369]],[[132.87,0.05586379],[132.9,3.75686597],[132.93,1.4058],[132.97,3.66881443],[132.98,12.25878744]]]
["bitfinex-derivatives","SOLF0:USTF0",1725287839312,[[132.71,0.05069664],[132.67,43.36],[132.62,3.83922514],[132.61,3.2082],[132.6,43.36]],[[132.73,0.05018209],[132.79,1.4018],[132.8,2.9085],[132.84,7.5283],[132.86,43.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1725287877145,[[132.76,0.05786745],[132.71,43.36],[132.7,1.9942],[132.67,150.72],[132.59,11.3135]],[[132.79,0.05676707],[132.81,3.765],[132.84,46.1693],[132.85,1.3865],[132.92,386.25653992]]]
["bitfinex-derivatives","SOLF0:USTF0",1725287900763,[[132.81,0.05697262],[132.77,43.38],[132.74,2.1249],[132.73,43.38],[132.43,107.85775062]],[[132.83,0.05069841],[132.88,5.19507808],[132.89,44.7775],[132.9,1.3545],[132.91,7.5247]]]
["bitfinex-derivatives","SOLF0:USTF0",1725287928974,[[132.83,3.7643],[132.81,36.19341488],[132.77,2.7617],[132.76,0.7079],[132.75,3.726479]],[[132.84,0.05497297],[132.9,2.8887],[132.91,3.77276832],[132.92,36.14],[132.98,10.53653992]]]
["bitfinex-derivatives","SOLF0:USTF0",1725287945297,[[132.84,3.7639],[132.81,36.14],[132.78,3.74962372],[132.55,42.06057037],[132.54,37.7259]],[[132.88,3.7629],[132.92,36.14],[132.93,2.8472],[132.94,1.3616],[132.99,180.84706453]]]
["bitfinex-derivatives","SOLF0:USTF0",1725287974423,[[132.66,3.8210983],[132.62,36.14],[132.61,2.5083],[132.6,36.14],[132.56,150.72]],[[132.68,0.05441924],[132.7,9.06640603],[132.73,36.14],[132.74,1.4685],[132.79,36.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1725288016671,[[132.57,0.05495132],[132.54,36.14],[132.48,7.5481],[132.46,36.14],[132.45,3.81026027]],[[132.6,0.04973614],[132.62,1.356],[132.63,1.3336],[132.65,37.5786],[132.69,3.84406575]]]
["bitfinex-derivatives","SOLF0:USTF0",1725288030874,[[132.25,2.8161],[132.18,151.0],[132.14,7.5675],[132.13,36.14],[132.11,7.89275231]],[[132.34,0.05080868],[132.36,36.14],[132.4,3.75717326],[132.41,40.383],[132.43,7.5515]]]
["bitfinex-derivatives","SOLF0:USTF0",1725288072327,[[132.28,2.8116],[132.26,191.0081722],[132.23,72.27804911],[132.2,36.14]],[[132.42,1.413],[132.43,39.87866384],[132.45,1.3306],[132.46,1.4502]]]
["bitfinex-derivatives","SOLF0:USTF0",1725288077008,[[132.4,36.14],[132.35,2.8241],[132.34,3.72232716],[132.33,36.14],[132.08,87.62618827]],[[132.45,3.7754],[132.48,1.4722],[132.49,37.5708],[132.5,152.4074],[132.51,236.26276127]]]
["bitfinex-derivatives","SOLF0:USTF0",1725288110536,[[132.51,0.05388799],[132.49,36.14],[132.48,1.3331],[132.42,150.94],[132.24,337.0]],[[132.53,3.82651187],[132.56,5.13966204],[132.58,36.14],[132.6,1.4282],[132.64,161.59653992]]]
["bitfinex-derivatives","SOLF0:USTF0",1725288156372,[[132.33,36.28],[132.3,5.19958347],[132.28,7.5596],[132.27,1.4222],[132.02,87.62618827]],[[132.37,0.05534754],[132.39,2.7239],[132.4,3.73526318],[132.42,1.4387],[132.43,36.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1725288170276,[[132.41,36.28],[132.4,36.28],[132.38,3.71065146],[132.36,151.02],[132.35,8.8097]],[[132.49,1.3683],[132.5,2.901],[132.57,232.5435],[132.6,46.81653992],[132.61,28.0974398]]]
["bitfinex-derivatives","SOLF0:USTF0",1725288211197,[[132.48,41.12971716],[132.41,232.5521],[132.33,36.24],[132.25,64.58997626]],[[132.56,5.10882104],[132.57,1.3307],[132.58,36.24],[132.63,11.27755875],[132.68,98.89408573]]]
["bitfinex-derivatives","SOLF0:USTF0",1725288260746,[[132.38,29.0],[132.35,3.69798353],[132.34,2.8593],[132.33,29.0],[132.32,7.5572]],[[132.41,0.0520103],[132.44,1.4147],[132.45,3.84516616],[132.46,29.0],[132.64,18.8494]]]
["bitfinex-derivatives","SOLF0:USTF0",1725288293292,[[132.57,29.0],[132.56,0.04950414],[132.53,31.6366],[132.52,3.83245867],[132.12,816.67050823]],[[132.58,0.04823124],[132.63,1.3724],[132.65,29.0],[132.66,1.4356],[132.67,1.3438]]]
["bitfinex-derivatives","SOLF0:USTF0",1725288320709,[[132.7,36.18],[132.66,36.18],[132.63,2.7997],[132.59,11.3134],[132.27,27.43242601]],[[132.81,4.3608],[132.84,36.18],[132.87,11.2904],[132.9,225.0],[132.92,7.556]]]
["bitfinex-derivatives","SOLF0:USTF0",1725288335107,[[132.67,36.18],[132.65,3.8309095],[132.62,3.986],[132.57,3.74943321],[132.1,105.1514259]],[[132.75,36.18],[132.78,4.329],[132.8,36.18],[133.07,343.5471922],[133.08,37.5741]]]
["bitfinex-derivatives","SOLF0:USTF0",1725288375050,[[132.7,36.18],[132.68,0.04908181],[132.64,3.73305212],[132.6,36.18],[132.53,55.36686319]],[[132.71,0.04827581],[132.75,3.77647147],[132.77,1.421],[132.8,36.18],[132.81,1.3657]]]
["bitfinex-derivatives","SOLF0:USTF0",1725288416304,[[132.83,0.05355386],[132.79,36.18],[132.76,4.1192],[132.73,43.7141],[132.33,105.1514259]],[[132.85,3.7639],[132.86,0.05782094],[132.89,1.3315],[132.9,2.8021],[132.91,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1725288428919,[[133.05,43.31],[133.0,47.08799688],[132.93,43.31],[132.86,3.76672264],[132.85,7.5273]],[[133.17,43.31],[133.18,1.3971],[133.19,47.07989647],[133.2,2.7738],[133.25,7.556]]]
["bitfinex-derivatives","SOLF0:USTF0",1725288445842,[[133.15,43.31],[133.06,43.31],[133.01,7.5185],[133.0,43.31],[132.82,18.8222]],[[133.27,43.31],[133.32,2.8872],[133.33,17.5011],[133.34,50.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1725288471053,[[133.11,0.04963339],[133.09,43.31],[133.06,43.31],[133.05,3.6870355],[132.99,7.5193]],[[133.14,0.05404032],[133.19,1.3769],[133.2,3.66263794],[133.22,53.84653992],[133.25,1.4199]]]
["bitfinex-derivatives","SOLF0:USTF0",1725288504186,[[133.25,43.31],[133.24,0.05286516],[133.2,43.31],[133.17,0.107],[133.11,7.5129]],[[133.26,0.04949995],[133.31,3.73780213],[133.32,1.35],[133.33,10.0],[133.35,43.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1725288546320,[[133.22,0.05687186],[133.21,3.7534],[133.2,36.06],[133.17,3.76313903],[133.13,36.06]],[[133.25,0.05360418],[133.26,3.7523],[133.28,2.8039],[133.29,5.13702763],[133.31,36.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1725288564225,[[133.17,0.05779168],[133.15,3.7552],[133.14,36.06],[133.06,36.06],[133.05,11.32056087]],[[133.19,0.0551007],[133.2,3.754],[133.22,6.50540886],[133.24,1.4499],[133.25,43.5651]]]
["bitfinex-derivatives","SOLF0:USTF0",1725288598151,[[133.0,0.04784928],[132.96,43.33],[132.94,3.83158612],[132.92,1.4562],[132.88,1.7374]],[[133.03,0.05545671],[133.07,3.71616105],[133.09,43.33],[133.12,2.8071],[133.13,1.4499]]]
["bitfinex-derivatives","SOLF0:USTF0",1725288619570,[[133.01,0.05521876],[133.0,3.7595],[132.95,1.4374],[132.93,47.04052639],[132.89,0.3353]],[[133.03,0.05392003],[133.05,43.28],[133.07,1.4597],[133.08,1.4478],[133.09,3.69748214]]]
["bitfinex-derivatives","SOLF0:USTF0",1725288658486,[[132.86,3.7632],[132.8,43.36],[132.79,3.81512101],[132.76,1.8797],[132.73,50.8942]],[[132.89,1.3565],[132.9,3.7624],[132.92,1.4556],[132.93,5.21160398],[133.02,11.24628565]]]
["bitfinex-derivatives","SOLF0:USTF0",1725288693100,[[132.63,1.4527],[132.62,36.13],[132.6,1.4694],[132.57,150.62],[132.56,0.6622]],[[132.69,3.85656552],[132.73,36.13],[132.75,1.4282],[132.76,1.3705],[132.87,15.0535]]]
["bitfinex-derivatives","SOLF0:USTF0",1725288723731,[[132.79,3.7655],[132.77,36.13],[132.75,1.4256],[132.73,36.13],[132.46,91.1906314]],[[132.8,0.04955233],[132.83,3.68315183],[132.85,1.3371],[132.86,37.5863],[132.87,1.4244]]]
["bitfinex-derivatives","SOLF0:USTF0",1725288742052,[[132.67,3.7687],[132.65,1.3769],[132.62,37.55],[132.61,1.4442],[132.59,158.222]],[[132.69,0.05228055],[132.7,3.7682],[132.72,36.13],[132.74,1.404],[132.76,1.4617]]]
["bitfinex-derivatives","SOLF0:USTF0",1725288799295,[[132.72,57.9],[132.7,0.05412187],[132.68,158.2372],[132.67,2.7349],[132.64,11.3087]],[[132.81,10.05634127],[132.87,10.48197837],[132.89,37.40056894],[132.9,7.86880798],[132.91,41.74410634]]]
["bitfinex-derivatives","SOLF0:USTF0",1725288812110,[[132.76,0.04891233],[132.71,36.14],[132.68,1.5655],[132.67,0.8785],[132.66,186.76]],[[132.78,0.05346795],[132.8,36.14],[132.83,2.7625],[132.84,1.3887],[133.04,20.76578072]]]
["bitfinex-derivatives","SOLF0:USTF0",1725288841830,[[132.81,2.8786],[132.8,32.61773261],[132.78,7.5314]],[[132.93,3.7617],[132.96,32.78784109],[132.99,4.1615],[133.0,36.4596],[133.04,3.85105936]]]
["bitfinex-derivatives","SOLF0:USTF0",1725288864750,[[132.94,0.04976207],[132.92,32.7017],[132.86,28.94],[132.85,3.6621],[132.84,161.67407771]],[[132.96,0.05418751],[132.98,1.4606],[132.99,1.4274],[133.0,3.80698514],[133.01,1.4258]]]
["bitfinex-derivatives","SOLF0:USTF0",1725288909674,[[132.88,3.84165038],[132.87,1.4358],[132.8,150.36],[132.79,7.5305],[132.77,68.73575321]],[[132.96,28.94],[133.0,28.94],[133.05,11.2748],[133.06,10.4092],[133.07,39.41192639]]]
["bitfinex-derivatives","SOLF0:USTF0",1725288965817,[[132.82,0.0534909],[132.79,3.7653],[132.76,1.4082],[132.75,28.91],[132.74,2.7159]],[[132.83,3.7643],[132.84,32.76368056],[132.85,0.05668884],[132.88,1.4489],[132.89,1.4456]]]
["bitfinex-derivatives","SOLF0:USTF0",1725288988329,[[132.68,3.7685],[132.66,150.58],[132.65,32.588611],[132.61,4.2422],[132.41,337.0]],[[132.71,3.7678],[132.76,33.97550662],[132.77,1.397],[132.8,28.91],[132.98,87.26605328]]]
["bitfinex-derivatives","SOLF0:USTF0",1725289045967,[[132.7,3.7679],[132.66,30.292],[132.65,2.8786],[132.49,4.1360661]],[[132.73,3.7672],[132.74,28.93],[132.75,3.81869164],[132.78,4.2233],[132.8,36.4607]]]
["bitfinex-derivatives","SOLF0:USTF0",1725289083521,[[132.87,3.7631],[132.85,11.57],[132.82,3.72713217],[132.8,1.3409],[132.79,46.28]],[[132.91,16.7949],[132.92,3.71809853],[132.93,1.3442],[132.94,1.3813],[133.02,26.34175656]]]
["bitfinex-derivatives","SOLF0:USTF0",1725289125740,[[132.95,3.80883804],[132.93,28.91],[132.9,4.1825],[132.89,3.70994433],[132.68,34.30600856]],[[132.97,0.04900582],[132.98,3.7601],[133.01,28.91],[133.03,5.05821179],[133.07,36.4252]]]
["bitfinex-derivatives","SOLF0:USTF0",1725289177305,[[132.91,0.05658049],[132.88,32.6728],[132.85,3.79823967],[132.81,158.0896],[132.73,27.0382451]],[[132.92,7.47841776],[132.93,0.05443466],[132.94,4.276],[132.95,28.91],[132.99,3.75394839]]]
["bitfinex-derivatives","SOLF0:USTF0",1725289191922,[[132.86,36.36686143],[132.85,0.05709503],[132.81,152.0283],[132.8,36.4401],[132.68,3.34454015]],[[132.87,0.05525523],[132.94,4.276],[132.96,28.91],[133.0,36.4294],[133.03,150.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725289237556,[[132.76,0.04028371],[132.75,3.7664],[132.73,76.60404262],[132.72,28.9],[132.71,1.3964]],[[132.78,0.05210987],[132.79,3.7657],[132.8,3.7132053],[132.81,28.9],[132.82,1.3313]]]
["bitfinex-derivatives","SOLF0:USTF0",1725289251988,[[132.64,28.9],[132.62,1.3731],[132.61,1.4401],[132.6,32.59580866],[132.57,150.7]],[[132.73,37.76382076],[132.74,1.4002],[132.77,1.3795],[132.78,91.75631102],[132.8,257.6132053]]]
["bitfinex-derivatives","SOLF0:USTF0",1725289295211,[[132.56,0.05359973],[132.5,34.0794292],[132.47,2.7615],[132.38,18.8858],[132.36,251.73449686]],[[132.57,7.53801157],[132.58,28.95198587],[132.61,1.4326],[132.62,1.4365],[132.65,7.5391]]]
["bitfinex-derivatives","SOLF0:USTF0",1725289328332,[[132.47,3.7744],[132.45,1.3968],[132.44,5.1912553],[132.43,36.24],[132.42,66.42644063]],[[132.5,3.7739],[132.53,36.24],[132.56,4.2583],[132.59,40.03742061],[132.67,389.71192639]]]
["bitfinex-derivatives","SOLF0:USTF0",1725289341844,[[132.54,0.05223272],[132.53,3.7727],[132.49,3.85028311],[132.48,36.24],[132.34,15.47490308]],[[132.57,3.8272772],[132.59,41.35556638],[132.6,2.7897],[132.67,604.24],[132.69,162.28503953]]]
["bitfinex-derivatives","SOLF0:USTF0",1725289372572,[[132.75,36.24],[132.73,5.03867814],[132.69,1.3527],[132.68,43.47770878],[132.6,54.81457759]],[[132.85,0.04754525],[132.87,36.24],[132.88,7.93665531],[132.93,225.0],[132.94,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1725289391486,[[132.61,3.7704],[132.6,36.24],[132.55,4.1267],[132.53,36.24],[132.48,232.5481]],[[132.67,0.05767244],[132.71,37.6747],[132.72,3.707442],[132.73,1.4635],[132.78,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725289445541,[[132.59,3.7711],[132.58,36.16],[132.57,1.3425],[132.55,1.4377],[132.54,1.4417]],[[132.66,5.18584056],[132.67,1.3351],[132.68,36.16],[132.72,7.535],[132.73,3.75489752]]]
["bitfinex-derivatives","SOLF0:USTF0",1725289461744,[[132.64,3.7697],[132.63,0.05629308],[132.6,30.2589],[132.59,3.76848219],[132.55,2.8039]],[[132.66,0.05232482],[132.7,28.93],[132.71,2.8561],[132.72,1.3389],[132.8,371.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1725289511790,[[132.57,7.465294],[132.56,30.3906],[132.55,0.05422516],[132.54,2.8605],[132.53,28.93]],[[132.58,0.04830253],[132.63,3.7701],[132.66,1.3289],[132.67,225.0],[132.68,98.6999814]]]
["bitfinex-derivatives","SOLF0:USTF0",1725289560921,[[132.66,0.05684082],[132.64,28.93],[132.61,1.4068],[132.6,28.93],[132.59,8.8762]],[[132.69,0.05028009],[132.72,1.3587],[132.73,1.3708],[132.74,30.2613],[132.78,7.5316]]]
["bitfinex-derivatives","SOLF0:USTF0",1725289601441,[[132.89,0.05232957],[132.85,28.93],[132.84,3.77999435],[132.83,4.2502],[132.79,28.93]],[[132.91,0.04992485],[132.95,28.93],[132.99,8.04600661],[133.0,128.22050522],[133.01,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725289615154,[[132.88,3.7629],[132.86,36.11],[132.85,1.4365],[132.84,75.98748606],[132.83,150.42]],[[132.92,3.7619],[132.96,36.11],[132.99,2.7619],[133.0,36.11],[133.02,3.78741164]]]
["bitfinex-derivatives","SOLF0:USTF0",1725289658567,[[132.86,3.7635],[132.85,0.05443049],[132.84,28.88],[132.81,5.15928083],[132.8,28.88]],[[132.87,0.05239087],[132.93,28.88],[132.95,3.82260611],[133.0,28.88],[133.04,232.545]]]
["bitfinex-derivatives","SOLF0:USTF0",1725289674177,[[132.98,3.7601],[132.96,0.0498838],[132.94,28.88],[132.89,7.5253],[132.88,6.52163857]],[[132.99,0.05487514],[133.01,1.3634],[133.02,32.6392],[133.03,1.4182],[133.21,56.307]]]
["bitfinex-derivatives","SOLF0:USTF0",1725289701912,[[133.12,0.05299559],[133.09,36.06],[133.06,5.14476166],[133.05,1.4568],[132.95,7.23686395]],[[133.15,0.05335312],[133.18,40.2224],[133.19,3.82921171],[133.27,193.905],[133.36,580.46392587]]]
["bitfinex-derivatives","SOLF0:USTF0",1725289760372,[[133.15,3.81231657],[133.13,36.06],[133.12,1.4402],[133.11,1.3243],[133.06,43.5754]],[[133.18,3.80554744],[133.2,5.16077722],[133.22,1.3354],[133.23,36.06],[133.25,93.66438917]]]
["bitfinex-derivatives","SOLF0:USTF0",1725289776788,[[133.14,37.4199],[133.05,18.51349605],[133.0,39.73434246],[132.98,4.13474439],[132.97,243.8012]],[[133.24,36.06],[133.26,36.06],[133.27,1.4493],[133.34,193.752]]]
["bitfinex-derivatives","SOLF0:USTF0",1725289823914,[[133.24,36.06],[133.22,3.80658042],[133.21,1.4312],[133.2,36.11621027],[133.16,7.5101]],[[133.3,3.7512],[133.32,1.4245],[133.33,12.874],[133.34,46.49209068]]]
["bitfinex-derivatives","SOLF0:USTF0",1725289841627,[[133.32,35.98],[133.3,1.2651],[133.28,1.4206],[133.27,217.17992866],[133.23,14.71837465]],[[133.42,1.4574],[133.43,36.0311112],[133.47,35.98],[133.48,2.8217],[133.49,3.73799752]]]
["bitfinex-derivatives","SOLF0:USTF0",1725289887071,[[133.13,3.7556],[133.12,0.04751887],[133.09,3.84200326],[133.08,36.04],[133.06,150.16]],[[133.15,0.0514082],[133.17,7.48697178],[133.19,36.04],[133.21,2.7398],[133.44,597.81890848]]]
["bitfinex-derivatives","SOLF0:USTF0",1725289910892,[[132.98,0.05604024],[132.97,28.86],[132.94,0.3736],[132.93,32.56836779],[132.92,1.3381]],[[133.0,0.04901805],[133.05,1.3361],[133.06,30.1988],[133.07,1.3804]]]
["bitfinex-derivatives","SOLF0:USTF0",1725289943022,[[132.87,3.763],[132.86,0.0523269],[132.85,36.12],[132.81,4.30897095],[132.8,37.8345]],[[132.89,0.04785704],[132.91,7.56384045],[132.95,36.12],[132.97,2.8519],[132.98,1.3288]]]
["bitfinex-derivatives","SOLF0:USTF0",1725289997761,[[132.96,0.05554956],[132.95,3.7608],[132.93,28.9],[132.9,1.819],[132.8,4.18351423]],[[132.98,0.05634273],[133.01,2.7695],[133.02,28.9],[133.04,3.75611167],[133.07,128.00066619]]]
["bitfinex-derivatives","SOLF0:USTF0",1725290035885,[[133.06,28.86],[133.05,28.86],[133.02,7.5175],[133.01,0.3506],[133.0,28.86]],[[133.16,2.7948],[133.17,1.4188],[133.18,228.68057121],[133.19,28.86],[133.2,90.310008]]]
["bitfinex-derivatives","SOLF0:USTF0",1725290056803,[[133.17,3.7547],[133.16,36.12734561],[133.11,0.296],[133.1,4.39451657],[133.08,7.5144]],[[133.18,0.05195761],[133.21,1.3903],[133.23,3.67700045],[133.26,1.3408],[133.27,36.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1725290101341,[[133.06,3.7578],[133.04,0.05310806],[133.03,28.86],[133.02,68.61269352],[133.0,30.2582]],[[133.07,0.05475644],[133.09,3.757],[133.12,6.4356511],[133.13,1.3232],[133.14,28.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1725290128855,[[133.09,0.05658514],[133.07,28.86],[133.05,1.4086],[133.04,1.4273],[132.09,73.54852809]],[[133.12,0.05006977],[133.13,3.7559],[133.15,3.69365985],[133.16,28.86],[133.19,4.2312]]]
["bitfinex-derivatives","SOLF0:USTF0",1725290168602,[[132.94,3.7612],[132.93,28.86],[132.92,3.67480353],[132.89,4.3009],[132.88,157.8658]],[[132.95,0.04886448],[133.0,3.7597],[133.01,3.71540909],[133.02,28.86],[133.03,2.7307]]]
["bitfinex-derivatives","SOLF0:USTF0",1725290222051,[[132.84,3.7641],[132.81,28.86],[132.79,5.11668201],[132.78,2.8922],[132.76,158.0326]],[[132.85,0.04949861],[132.88,3.7631],[132.9,28.86],[132.92,1.3966],[133.04,7.85847223]]]
["bitfinex-derivatives","SOLF0:USTF0",1725290225452,[[132.88,0.05395668],[132.86,3.7634],[132.81,28.86],[132.79,12.64738201],[132.78,99.58496313]],[[132.89,3.7626],[132.9,28.86],[132.91,0.05449432],[132.92,30.2566],[132.94,3.80719886]]]
["bitfinex-derivatives","SOLF0:USTF0",1725290295118,[[132.92,3.7618],[132.91,11.60916631],[132.86,49.052],[132.85,1.4057],[132.81,7.5295]],[[132.94,0.04986066],[132.95,3.7611],[132.97,11.56],[132.99,2.8875],[133.0,1.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1725290301215,[[132.87,11.56],[132.86,0.05142898],[132.84,3.80973884],[132.8,47.5633],[132.79,1.3885]],[[132.89,0.05049523],[132.92,1.4275],[132.93,16.57538664],[132.97,232.521],[133.0,46.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1725290364195,[[132.82,3.7646],[132.81,0.053836],[132.78,28.92],[132.76,2.7663],[132.75,3.83332748]],[[132.84,0.05056923],[132.87,31.7209],[132.88,1.4373],[132.93,150.62],[132.98,18.8014]]]
["bitfinex-derivatives","SOLF0:USTF0",1725290393924,[[132.73,3.767],[132.71,11.57],[132.69,2.7517],[132.68,5.2184608],[132.67,68.72969379]],[[132.76,3.7665],[132.77,11.61750686],[132.78,3.78850643],[132.79,1.3519],[132.8,46.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1725290429557,[[132.92,0.05664583],[132.86,1.4203],[132.85,159.3658],[132.8,28.9],[132.74,23.08110792]],[[132.95,0.04853781],[132.96,28.9],[132.97,5.07309736],[132.99,1.3729],[133.0,30.2847]]]
["bitfinex-derivatives","SOLF0:USTF0",1725290480491,[[133.07,0.04942277],[133.06,28.9],[133.03,4.0221],[133.0,28.9]],[[133.09,0.05747186],[133.12,3.82735055],[133.15,28.9],[133.18,4.139],[133.19,3.7215469]]]
["bitfinex-derivatives","SOLF0:USTF0",1725290488406,[[133.12,3.7561],[133.1,28.95062665],[133.06,28.9],[133.05,3.80870087],[133.03,161.7594]],[[133.13,0.05299667],[133.16,3.7552],[133.17,2.8513],[133.18,1.4132],[133.19,32.6215469]]]
["bitfinex-derivatives","SOLF0:USTF0",1725290539962,[[133.17,0.05463627],[133.13,31.6188],[133.12,3.75319101],[133.09,150.16],[133.03,41.6317492]],[[133.19,0.05201286],[133.2,3.754],[133.22,3.77489093],[133.23,2.7352],[133.24,28.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1725290554782,[[133.18,0.05365065],[133.17,3.7545],[133.15,1.4012],[133.14,39.76201352],[133.09,1.4246]],[[133.21,0.05721947],[133.22,3.7535],[133.23,5.0652616],[133.24,37.3747],[133.25,1.459]]]
["bitfinex-derivatives","SOLF0:USTF0",1725290620843,[[133.19,0.057758],[133.17,3.7547],[133.15,1.4162],[133.14,32.55099369],[133.08,157.6144]],[[133.2,3.7539],[133.21,0.05540178],[133.22,3.67979737],[133.23,28.81],[133.27,30.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1725290660381,[[133.02,0.05649139],[132.97,3.83118584],[132.96,30.2346],[132.95,1.3809],[132.89,157.7651]],[[133.04,28.9073175],[133.05,3.7582],[133.06,2.7637],[133.08,3.8262996],[133.14,253.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1725290672997,[[133.0,3.7595],[132.98,0.05073232],[132.96,31.6182],[132.95,1.3809],[132.94,3.79463278]],[[133.01,0.05527215],[133.03,3.7588],[133.06,31.6137],[133.07,1.4454],[133.11,7.513]]]
["bitfinex-derivatives","SOLF0:USTF0",1725290733932,[[132.93,3.7615],[132.92,15.29924932],[132.87,7.5261],[132.86,50.3646],[132.85,24.83382361]],[[132.94,0.05082398],[132.99,12.9422],[133.0,1.417],[133.01,3.72678745],[133.1,69.00450954]]]
["bitfinex-derivatives","SOLF0:USTF0",1725290759947,[[133.01,0.04907657],[133.0,3.7593],[132.99,11.55],[132.94,85.98656011],[132.93,56.4873]],[[133.04,0.0506304],[133.05,15.3083],[133.07,1.3803],[133.08,3.8262996],[133.09,2.811]]]
["bitfinex-derivatives","SOLF0:USTF0",1725290822298,[[132.67,1.4538],[132.66,28.92],[132.62,10.3319],[132.58,225.0],[132.55,18.95101326]],[[132.76,28.92],[132.77,1.4608],[132.78,3.79978917],[132.8,30.3598],[132.82,1.3974]]]
["bitfinex-derivatives","SOLF0:USTF0",1725290882144,[[132.59,3.7712],[132.57,0.05498558],[132.53,30.2769],[132.52,3.79310544],[132.5,7.5474]],[[132.6,0.05760007],[132.63,3.83032266],[132.64,28.92],[132.65,2.8505],[132.66,1.4661]]]
["bitfinex-derivatives","SOLF0:USTF0",1725290885950,[[132.59,3.7712],[132.57,0.05498558],[132.55,28.92],[132.53,30.2769],[132.52,3.79310544]],[[132.6,0.05760007],[132.65,6.6202],[132.66,30.3861],[132.74,28.92],[132.81,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725290949188,[[132.49,3.774],[132.47,32.81212114],[132.41,25.26062559],[132.4,253.97],[132.16,34.84634877]],[[132.53,3.8227669],[132.56,28.97],[132.57,1.358],[132.58,3.79779772],[132.59,1.355]]]
["bitfinex-derivatives","SOLF0:USTF0",1725290992736,[[132.45,3.7751],[132.44,11.6],[132.42,1.4273],[132.41,1.4557],[132.4,46.4]],[[132.48,0.05772921],[132.5,15.46122677],[132.51,3.7737],[132.53,4.2761],[132.54,46.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725291017255,[[132.53,0.05516851],[132.51,1.3373],[132.5,1.3555],[132.49,28.99],[132.47,1.4536]],[[132.55,0.04879722],[132.58,30.4166],[132.59,1.3905],[132.63,1.3677],[132.67,32.72443602]]]
["bitfinex-derivatives","SOLF0:USTF0",1725291066607,[[132.6,0.05797524],[132.56,3.7718],[132.55,150.88],[132.53,2.7126],[132.4,26.75416034]],[[132.61,3.7708],[132.62,0.05116057],[132.63,28.95],[132.64,2.748],[132.67,28.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1725291080823,[[132.42,31.7085],[132.35,2.71751299],[132.34,11.3346],[132.33,28.95],[132.32,13.92088157]],[[132.51,28.95],[132.57,7.544],[132.58,229.2721],[132.6,28.95],[132.64,7.549]]]
["bitfinex-derivatives","SOLF0:USTF0",1725291131968,[[132.55,3.82136216],[132.52,28.95],[132.51,2.7793],[132.5,3.68773668],[132.41,15.63080892]],[[132.58,0.05046795],[132.59,7.60852459],[132.6,28.95],[132.66,7.99071937],[132.67,265.2572]]]
["bitfinex-derivatives","SOLF0:USTF0",1725291193802,[[132.37,0.05669477],[132.36,28.95],[132.34,30.3258],[132.31,2.8891],[132.3,3.74565644]],[[132.44,3.83102213],[132.45,28.95],[132.46,4.326],[132.54,28.95],[132.55,7.549]]]
["bitfinex-derivatives","SOLF0:USTF0",1725291201610,[[132.37,3.83409632],[132.34,28.95],[132.32,1.3608],[132.31,2.8891],[132.3,3.74565644]],[[132.4,3.82928522],[132.41,32.77732834],[132.46,11.8763],[132.6,100.22250363],[132.62,27.92774624]]]
["bitfinex-derivatives","SOLF0:USTF0",1725291262942,[[132.56,0.05322417],[132.53,28.95],[132.51,1.4284],[132.5,3.76668876],[132.46,179.79]],[[132.57,3.7717],[132.58,3.8236455],[132.59,1.38824017],[132.62,28.95],[132.64,1.3345]]]
["bitfinex-derivatives","SOLF0:USTF0",1725291281255,[[132.78,0.05700812],[132.74,28.95],[132.71,3.7529199],[132.69,1.4526],[132.68,150.72]],[[132.8,0.05519268],[132.81,3.73973325],[132.84,28.95],[132.86,1.47],[132.87,28.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1725291330183,[[132.83,0.0506132],[132.81,28.95],[132.76,3.67319277],[132.73,28.95],[131.76,60.23533981]],[[132.84,3.7641],[132.85,0.05539461],[132.87,5.23896615],[132.88,2.8925],[132.89,28.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1725291364839,[[132.65,0.05481406],[132.63,31.6547],[132.62,63.42240116],[132.61,1.4206],[132.6,32.63058171]],[[132.68,3.7686],[132.72,28.95],[132.73,3.69498971],[132.76,1.3503],[132.77,7.5325]]]
["bitfinex-derivatives","SOLF0:USTF0",1725291410770,[[132.99,3.7598],[132.98,0.05690439],[132.97,28.95],[132.94,2.7642],[132.93,28.95]],[[133.0,0.05665387],[133.04,6.54282142],[133.05,1.355],[133.15,150.5],[133.44,104.71926394]]]
["bitfinex-derivatives","SOLF0:USTF0",1725291451900,[[133.07,30.3221],[133.05,1.339],[132.99,28.95],[132.86,32.14348353],[132.85,9.4163071]],[[133.16,28.95],[133.18,0.0503183],[133.2,31.6283],[133.21,8.9365],[133.22,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725291503960,[[132.99,28.95],[132.95,1.3728],[132.92,150.22],[132.89,7.525],[132.88,228.48532889]],[[133.08,29.00027262],[133.11,11.22487398],[133.13,7.537],[133.14,31.7273],[133.15,1.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1725291527981,[[133.09,0.05631826],[133.05,31.667],[133.04,3.67398331],[133.0,7.5188]],[[133.1,3.7567],[133.11,3.68264823],[133.12,0.05753511],[133.14,28.95],[133.16,2.8394]]]
["bitfinex-derivatives","SOLF0:USTF0",1725291577309,[[133.04,3.7584],[133.02,30.37139414],[133.01,2.7091],[132.98,7.52],[132.97,150.3]],[[133.05,0.05490554],[133.1,32.77523104],[133.13,2.7546],[133.16,232.5104],[133.25,29.19995696]]]
["bitfinex-derivatives","SOLF0:USTF0",1725291603747,[[133.11,3.80983107],[133.08,28.87],[133.03,2.7821],[133.0,36.3886],[132.92,111.58545507]],[[133.14,3.81085368],[133.16,28.87],[133.17,3.70586852],[133.18,1.4081],[133.2,1.3607]]]
["bitfinex-derivatives","SOLF0:USTF0",1725291643676,[[133.08,28.90195961],[133.05,1.366],[133.04,3.74389235],[133.0,125.03468306],[132.97,18.51398223]],[[133.1,0.05173038],[133.17,32.9973],[133.18,225.0],[133.26,7.516],[133.27,179.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1725291659181,[[133.03,3.81336611],[133.01,31.7612],[133.0,99.8575535],[132.95,1.4661],[132.88,3.48532889]],[[133.06,3.80691971],[133.08,3.71937471],[133.11,33.1603],[133.18,232.516],[133.2,32.57735849]]]
["bitfinex-derivatives","SOLF0:USTF0",1725291708210,[[132.82,5.17828001],[132.81,31.6299],[132.76,7.5326],[132.75,150.42],[132.73,43.82314837]],[[132.88,3.763],[132.93,30.2266],[132.94,1.3888],[132.95,5.05222707],[132.98,7.516]]]
["bitfinex-derivatives","SOLF0:USTF0",1725291790375,[[132.95,0.04971755],[132.93,3.7614],[132.9,180.6815],[132.89,5.1588039],[132.82,99.94353297]],[[132.96,3.7607],[132.98,0.05616039],[133.01,2.6664],[133.02,32.57981957],[133.03,1.4227]]]
["bitfinex-derivatives","SOLF0:USTF0",1725291811705,[[132.98,0.05163522],[132.97,3.7602],[132.95,11.54],[132.92,2.8183],[132.87,18.59055948]],[[133.0,7.6086826],[133.02,11.54],[133.05,4.1655],[133.07,274.90144286],[133.1,75.97352744]]]
["bitfinex-derivatives","SOLF0:USTF0",1725291874059,[[133.04,0.04941679],[133.02,11.54],[133.0,3.7249121],[132.97,1.3875],[132.86,244.92694822]],[[133.05,3.7581],[133.06,0.05778876],[133.09,11.54],[133.1,3.73542652],[133.12,4.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1725291922981,[[133.03,0.05159571],[133.0,11.54],[132.99,3.7597],[132.98,3.80214989],[132.96,1.4532]],[[133.04,7.50003722],[133.06,0.05710628],[133.07,15.6915],[133.14,61.1934],[133.16,375.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1725291943303,[[132.94,3.80864035],[132.93,11.54],[132.92,3.71549522],[132.89,2.8284],[132.87,1.3969]],[[132.97,3.81839884],[133.0,11.54],[133.03,3.66868775],[133.05,1.3341],[133.06,2.742]]]
["bitfinex-derivatives","SOLF0:USTF0",1725291972013,[[133.07,3.80559671],[133.06,28.88],[133.04,3.68094701],[133.02,1.3981],[133.01,150.32]],[[133.1,0.04840304],[133.11,7.50443886],[133.14,4.1628],[133.15,28.88],[133.18,74.46615034]]]
["bitfinex-derivatives","SOLF0:USTF0",1725292010841,[[133.14,0.05094399],[133.13,3.7557],[133.12,28.88],[133.08,1.4337],[133.06,1.4077]],[[133.16,0.04755057],[133.17,7.48798779],[133.18,1.3334],[133.21,2.766],[133.23,28.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1725292050165,[[132.95,0.05033365],[132.91,3.85351007],[132.89,38.8091],[132.88,0.8684]],[[132.96,3.7608],[132.98,0.05184627],[133.02,39.90605753],[133.04,1.3383],[133.07,43.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1725292098202,[[132.79,3.7653],[132.77,157.05535043],[132.75,36.08],[132.73,1.0238],[132.71,7.5355]],[[132.82,3.82022799],[132.83,3.69100489],[132.86,38.8195],[132.91,3.78226838],[132.92,36.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1725292135150,[[132.94,0.05663704],[132.93,36.08],[132.91,1.4444],[132.9,5.18693899],[132.77,7.30386517]],[[132.97,0.05083234],[133.02,3.69509626],[133.03,36.08],[133.04,1.3529],[133.23,570.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725292167362,[[132.82,3.84227935],[132.81,30.0436],[132.8,1.458],[132.73,28.87],[132.68,11.3055]],[[132.89,0.04905818],[132.91,32.64086152],[132.99,7.522],[133.0,28.87],[133.03,7.5179]]]
["bitfinex-derivatives","SOLF0:USTF0",1725292190072,[[132.86,3.8148374],[132.85,1.3918],[132.82,28.88],[132.81,4.9881467],[132.8,180.758]],[[132.89,0.05606862],[132.91,28.88],[132.96,7.5219],[132.97,3.79986813],[133.02,150.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725292252944,[[132.91,1.3436],[132.9,30.2625],[132.89,3.72725586],[132.86,28.86],[132.83,151.7271]],[[132.96,3.7608],[133.0,28.86],[133.05,0.1706],[133.16,29.21315696],[133.17,616.60691857]]]
["bitfinex-derivatives","SOLF0:USTF0",1725292317682,[[132.97,0.05640522],[132.91,2.6674],[132.88,1.3569],[132.83,225.0]],[[132.98,3.7601],[132.99,11.59529242],[133.03,3.6895835],[133.06,7.7495],[133.07,53.6756]]]
["bitfinex-derivatives","SOLF0:USTF0",1725292340402,[[132.82,15.3044],[132.81,2.8739],[132.76,7.5322],[132.67,14.79142889],[132.66,224.89304708]],[[132.85,3.764],[132.89,11.54],[132.93,3.88844595],[132.94,46.16],[132.95,232.522]]]
["bitfinex-derivatives","SOLF0:USTF0",1725292379658,[[132.74,3.7668],[132.72,15.7949],[132.69,94.86496894],[132.66,46.16],[132.65,150.58]],[[132.77,3.7661],[132.78,0.0554092],[132.79,15.27239966],[132.85,7.528],[132.86,232.6423]]]
["bitfinex-derivatives","SOLF0:USTF0",1725292417778,[[132.69,5.1733],[132.67,1.4027],[132.66,12.9309],[132.62,3.73625673],[132.61,241.51664411]],[[132.72,15.3076],[132.77,2.8295],[132.78,3.84265599],[132.81,53.6902],[132.85,7.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1725292471921,[[132.74,3.7669],[132.72,0.05037736],[132.71,11.54],[132.7,1.4588],[132.69,1.3493]],[[132.75,0.05448966],[132.77,7.50696369],[132.79,11.54],[132.82,226.3357],[132.92,7.86649562]]]
["bitfinex-derivatives","SOLF0:USTF0",1725292522464,[[132.82,0.0480866],[132.76,14.3336],[132.74,1.3959],[132.71,11.35639327],[132.69,150.56]],[[132.83,15.3043],[132.85,0.04877757],[132.87,49.97644846],[132.88,7.5264],[132.91,10.3582]]]
["bitfinex-derivatives","SOLF0:USTF0",1725292555191,[[132.73,3.7671],[132.72,0.0492637],[132.71,28.94],[132.69,5.18992316],[132.67,1.3436]],[[132.75,0.04814657],[132.76,3.7666],[132.8,30.3048],[132.81,1.4314],[132.82,3.70340471]]]
["bitfinex-derivatives","SOLF0:USTF0",1725292596940,[[132.36,0.05545651],[132.35,7.62145265],[132.34,1.3443],[132.32,28.99],[132.31,1.4115]],[[132.39,0.0510357],[132.4,32.7668],[132.47,28.99],[132.49,7.536],[132.52,1.4209]]]
["bitfinex-derivatives","SOLF0:USTF0",1725292616941,[[132.43,3.7757],[132.41,3.73772843],[132.4,36.28],[132.35,2.7779]],[[132.48,3.7745],[132.49,3.7236693],[132.5,36.28],[132.54,36.28],[132.55,1.3141]]]
["bitfinex-derivatives","SOLF0:USTF0",1725292656174,[[132.54,0.05156426],[132.53,3.7727],[132.51,36.24],[132.5,1.445],[132.49,1.4521]],[[132.57,3.82413191],[132.6,3.98239963],[132.61,37.3848],[132.77,33.03715696],[132.82,10.82633192]]]
["bitfinex-derivatives","SOLF0:USTF0",1725292698390,[[132.58,0.05377698],[132.55,5.1614],[132.54,1.3886],[132.53,36.22],[132.41,15.1045]],[[132.59,3.7712],[132.6,0.04797127],[132.63,1.4194],[132.64,39.95103916],[132.65,1.3651]]]
["bitfinex-derivatives","SOLF0:USTF0",1725292743657,[[132.62,0.04802537],[132.58,3.7714],[132.55,29.0],[132.54,1.389],[132.53,76.30479466]],[[132.63,3.77],[132.64,29.0],[132.65,3.89226645],[132.71,7.536],[132.72,4.1889]]]
["bitfinex-derivatives","SOLF0:USTF0",1725292788500,[[132.57,0.05118821],[132.56,3.7719],[132.54,29.0],[132.5,3.75028299],[132.49,1.4088]],[[132.58,3.79933589],[132.59,3.82022749],[132.64,31.7923],[132.66,1.4257],[132.72,7.536]]]
["bitfinex-derivatives","SOLF0:USTF0",1725292830149,[[132.56,0.05467649],[132.52,28.95],[132.5,1.455],[132.49,2.1168],[132.44,150.84]],[[132.57,3.7717],[132.58,0.04904145],[132.59,1.3715],[132.6,3.68233714],[132.61,28.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1725292844067,[[132.67,3.81727274],[132.65,28.95],[132.6,28.95],[132.57,5.77604962],[132.35,134.93989607]],[[132.7,6.64143438],[132.75,28.95],[132.78,1.4505],[132.8,261.4809],[132.81,7.549]]]
["bitfinex-derivatives","SOLF0:USTF0",1725292888804,[[132.71,3.7677],[132.7,0.04898209],[132.69,28.95],[132.67,28.95],[132.65,3.75584024]],[[132.73,0.05264424],[132.75,3.7667],[132.78,4.2669],[132.79,28.95],[132.82,15.0787]]]
["bitfinex-derivatives","SOLF0:USTF0",1725292915317,[[132.76,3.7663],[132.75,28.95],[132.74,0.04967856],[132.69,3.81630986],[132.67,10.3599]],[[132.77,0.05790897],[132.81,1.3266],[132.82,2.7098],[132.87,7.5265],[132.89,7.549]]]
["bitfinex-derivatives","SOLF0:USTF0",1725292980376,[[132.83,0.056749],[132.81,28.89],[132.77,6.55025608],[132.73,28.89],[132.72,7.5347]],[[132.85,0.05247732],[132.87,3.81974794],[132.9,30.3464],[132.92,31.646],[132.97,150.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1725293022721,[[132.77,0.05129839],[132.74,28.89],[132.72,1.3417],[132.6,4.29783391],[132.59,228.48742932]],[[132.79,7.5158519],[132.83,1.37],[132.84,30.292],[132.86,1.3985],[132.88,7.549]]]
["bitfinex-derivatives","SOLF0:USTF0",1725293046443,[[132.76,0.05777051],[132.74,3.7667],[132.72,11.57],[132.68,1.4562],[132.67,1.3644]],[[132.77,3.766],[132.79,16.87366979],[132.82,1.4625],[132.83,1.37],[132.84,7.5286]]]
["bitfinex-derivatives","SOLF0:USTF0",1725293116807,[[132.81,0.05398333],[132.79,15.3353],[132.77,4.1662],[132.73,46.28],[132.7,11.36318971]],[[132.84,0.05714902],[132.86,11.57],[132.89,2.8184],[132.9,3.77050413],[132.91,7.5243]]]
["bitfinex-derivatives","SOLF0:USTF0",1725293165052,[[132.95,3.7609],[132.94,0.04999434],[132.93,11.57],[132.88,103.71756299],[132.7,124.8128069]],[[132.97,0.05543527],[132.98,7.60121763],[133.0,11.57],[133.01,2.7625],[133.02,1.4518]]]
["bitfinex-derivatives","SOLF0:USTF0",1725293209871,[[132.99,0.05170812],[132.97,28.85],[132.95,3.8331077],[132.94,1.4361],[132.93,28.85]],[[133.01,3.81668293],[133.03,2.847],[133.04,3.7785733],[133.05,1.3892],[133.08,43.8962]]]
["bitfinex-derivatives","SOLF0:USTF0",1725293270006,[[132.81,1.4431],[132.8,15.3251],[132.77,2.814],[132.76,3.67075741],[132.73,46.24]],[[132.83,7.56729113],[132.86,11.56],[132.92,225.0],[132.93,17.8732],[132.94,46.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1725293278911,[[132.81,5.25918807],[132.78,11.56],[132.77,2.814],[132.75,3.72242294],[132.69,150.54]],[[132.83,7.62185367],[132.85,11.56],[132.9,7.5251],[132.92,225.0],[133.05,10.4873675]]]
["bitfinex-derivatives","SOLF0:USTF0",1725293379706,[[132.85,1.3881],[132.83,13.0016],[132.81,5.23173314],[132.78,7.5306],[132.76,20.82305853]],[[132.86,3.7631],[132.9,15.2840755],[132.94,53.811],[132.96,10.2791],[132.97,89.07421296]]]
["bitfinex-derivatives","SOLF0:USTF0",1725293396815,[[132.79,3.81755676],[132.78,11.57],[132.77,1.4117],[132.76,1.3791],[132.75,93.39380536]],[[132.82,3.82218766],[132.85,11.57],[132.89,10.2581],[133.11,104.08433856],[192.9,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725293468692,[[132.79,0.0552666],[132.77,11.55],[132.71,154.32009751],[132.7,103.74877839],[132.68,7.5365]],[[132.82,11.6027332],[132.84,3.79610115],[132.87,47.5472],[132.88,2.7546],[132.9,7.534]]]
["bitfinex-derivatives","SOLF0:USTF0",1725293535943,[[132.92,15.3314],[132.9,0.05396293],[132.88,3.76843142],[132.86,46.28],[132.84,0.1104]],[[132.93,0.04986988],[132.94,1.4101],[132.95,3.7608],[132.97,3.8506003],[132.98,12.9371]]]
["bitfinex-derivatives","SOLF0:USTF0",1725293572362,[[132.93,0.05702836],[132.92,15.3314],[132.9,3.67045283],[132.87,62.10578408],[132.86,46.28]],[[132.95,3.7606],[132.96,0.05162852],[132.99,12.9436],[133.0,103.21011056],[133.01,1.406]]]
["bitfinex-derivatives","SOLF0:USTF0",1725293623422,[[132.94,0.05258141],[132.92,15.3313],[132.88,3.75996697],[132.86,46.28],[132.85,7.5266]],[[132.95,3.7606],[132.97,1.39490134],[132.98,11.57],[132.99,6.55261692],[133.04,19.02686839]]]
["bitfinex-derivatives","SOLF0:USTF0",1725293654743,[[133.16,11.57],[133.14,0.05086342],[133.13,46.28],[133.07,7.6223],[132.92,13.98940032]],[[133.17,0.04414544],[133.21,1.4039],[133.22,2.7899],[133.23,87.91993254],[133.27,7.5037]]]
["bitfinex-derivatives","SOLF0:USTF0",1725293709058,[[133.41,28.87121127],[133.35,1.3527],[133.34,5.18451063],[133.16,119.22590171],[133.14,41.8491519]],[[133.47,1.4118],[133.49,2.7706],[133.5,253.82],[133.62,21.7133675],[133.66,141.93426117]]]
["bitfinex-derivatives","SOLF0:USTF0",1725293763019,[[133.09,28.85],[133.06,3.75871635],[133.05,2.8576],[133.04,7.516],[133.03,377.14]],[[133.17,3.72381166],[133.18,28.85],[133.2,1.4463],[133.21,1.3419],[133.24,7.5049]]]
["bitfinex-derivatives","SOLF0:USTF0",1725293778632,[[133.02,3.7586],[133.01,0.04997528],[132.99,36.08],[132.98,3.71532736],[132.94,1.3943]],[[133.03,0.05023045],[133.07,1.4326],[133.09,3.83221829],[133.1,37.5442],[133.18,154.03760306]]]
["bitfinex-derivatives","SOLF0:USTF0",1725293842903,[[133.08,0.04947811],[133.07,11.54],[133.06,3.7876738],[133.01,2.7266],[133.0,46.16]],[[133.1,0.05630084],[133.11,5.1197],[133.12,1.3338],[133.13,15.3091614],[133.15,1.4012]]]
["bitfinex-derivatives","SOLF0:USTF0",1725293884430,[[133.1,15.2963],[133.08,0.05452011],[133.06,46.16],[133.05,2.8778],[133.04,3.753473]],[[133.11,0.05252688],[133.13,3.7556],[133.16,2.8204],[133.17,16.60149245],[133.2,46.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1725293930254,[[132.94,0.04805503],[132.92,3.7613],[132.91,5.20570394],[132.86,53.6859]],[[132.95,3.7606],[132.97,0.05567986],[132.98,1.4431],[132.99,11.54],[133.02,2.7569]]]
["bitfinex-derivatives","SOLF0:USTF0",1725294008431,[[132.82,0.05557517],[132.81,3.7644],[132.8,100.0],[132.78,28.9],[132.77,3.68320833]],[[132.84,3.81273425],[132.87,32.60419723],[132.88,1.3764],[132.89,1.4266],[132.94,253.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1725294019438,[[132.8,100.0],[132.79,0.03681259],[132.76,28.9],[132.74,3.80815701],[132.73,71.22921258]],[[132.83,1.3861],[132.84,30.30113425],[132.86,1.4552],[132.87,3.70419723],[132.9,7.5242]]]
["bitfinex-derivatives","SOLF0:USTF0",1725294077088,[[132.77,3.7655],[132.74,28.93],[132.68,10.2908],[132.67,150.7226],[132.59,27.48559985]],[[132.78,0.05492799],[132.81,1.3336],[132.82,3.7644],[132.84,30.258],[132.86,1.4379]]]
["bitfinex-derivatives","SOLF0:USTF0",1725294137039,[[132.73,5.14696538],[132.72,28.91],[132.68,1.4648],[132.67,7.5369],[132.66,32.72617591]],[[132.82,1.4417],[132.83,28.91],[132.86,2.7457],[132.87,36.4362],[132.97,18.28739914]]]
["bitfinex-derivatives","SOLF0:USTF0",1725294162063,[[132.79,3.7651],[132.78,28.96239307],[132.76,1.4294],[132.75,3.88568609],[132.74,1.3865]],[[132.8,0.04782229],[132.84,3.7637],[132.86,2.7179],[132.87,1.3297],[132.88,116.6578333]]]
["bitfinex-derivatives","SOLF0:USTF0",1725294218113,[[132.82,3.81491197],[132.8,11.57],[132.76,1.4231],[132.73,46.28],[132.65,27.48559985]],[[132.85,5.27598228],[132.86,11.57],[132.87,5.15456419],[132.93,7.5226],[132.94,57.51782526]]]
["bitfinex-derivatives","SOLF0:USTF0",1725294242311,[[132.89,3.81151274],[132.85,28.91],[132.82,1.4073],[132.81,9.0349],[132.73,33.8995]],[[132.92,3.81383196],[132.94,1.3394],[132.95,1.4453],[132.96,28.91],[132.98,3.68284424]]]
["bitfinex-derivatives","SOLF0:USTF0",1725294329602,[[132.89,3.7623],[132.87,11.61760668],[132.85,3.82846605],[132.83,7.5277],[132.81,1.6197]],[[132.9,0.05396813],[132.92,5.1484],[132.93,1.3368],[132.94,11.56],[132.97,1.3768]]]
["bitfinex-derivatives","SOLF0:USTF0",1725294354418,[[132.78,15.3254],[132.75,154.21297003],[132.72,1.4947],[132.71,80.0924168],[132.63,3.43569998]],[[132.8,3.81896504],[132.83,2.7156],[132.84,5.27677056],[132.85,11.56],[132.92,96.91540806]]]
["bitfinex-derivatives","SOLF0:USTF0",1725294408579,[[132.69,70.99947983],[132.65,7.5381]],[[132.77,3.82136816],[132.83,2.7156],[132.84,5.27677056],[133.76,1010.35430543]]]
["bitfinex-derivatives","SOLF0:USTF0",1725294456708,[[132.47,28.98],[132.45,3.82623267],[132.42,1.3286],[132.41,9.0813],[132.4,179.88]],[[132.54,2.8137],[132.57,28.98],[132.59,150.9],[132.6,32.82727737],[132.61,315.021561]]]
["bitfinex-derivatives","SOLF0:USTF0",1725294491739,[[132.52,0.05786036],[132.46,3.82214849],[132.4,179.88],[132.37,15.18246887],[132.36,13.74279992]],[[132.53,3.70822342],[132.54,29.03115882],[132.57,1.4061],[132.58,1.3541],[132.59,1.3256]]]
["bitfinex-derivatives","SOLF0:USTF0",1725294524867,[[132.35,15.33519114],[132.31,2.8682],[132.3,20.82066548],[132.29,75.02856112],[132.26,49.79569998]],[[132.4,0.05808904],[132.41,16.83116534],[132.43,1.4282],[132.46,1.4002],[132.47,46.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1725294547388,[[132.34,11.61],[132.33,3.82194742],[132.31,1.3493],[132.29,0.162],[132.28,71.56576705]],[[132.4,11.61],[132.42,1.4328],[132.47,271.44],[132.48,11.3223],[132.5,7.532]]]
["bitfinex-derivatives","SOLF0:USTF0",1725294601924,[[132.38,3.7766],[132.35,183.73402537],[132.29,0.1115],[132.28,82.90386705],[132.26,32.70329231]],[[132.41,3.7761],[132.43,1.4125],[132.44,28.97],[132.47,1.3914],[132.49,7.5478]]]
["bitfinex-derivatives","SOLF0:USTF0",1725294650981,[[132.5,0.0491989],[132.47,28.98],[132.41,11.36537761],[132.39,0.108],[132.38,15.61375707]],[[132.52,0.05429268],[132.53,3.7726],[132.57,30.4447],[132.58,2.6584],[132.6,158.5411]]]
["bitfinex-derivatives","SOLF0:USTF0",1725294701519,[[132.45,0.05392668],[132.44,3.7749],[132.43,28.98],[132.41,1.4595],[132.4,28.98]],[[132.47,3.82765402],[132.48,1.3348],[132.51,2.8407],[132.52,32.69225845],[132.54,7.5449]]]
["bitfinex-derivatives","SOLF0:USTF0",1725294736060,[[132.65,0.05803494],[132.59,36.16],[132.56,1.4987],[132.4,336.0],[132.39,13.74279992]],[[132.67,0.05349247],[132.7,36.16],[132.71,5.17002954],[132.73,2.7817],[132.74,43.6932]]]
["bitfinex-derivatives","SOLF0:USTF0",1725294775287,[[132.55,0.05110271],[132.54,32.7521],[132.5,1.3508],[132.47,9.0465],[132.45,60.79095127]],[[132.57,3.82142765],[132.61,1.4513],[132.62,1.4613],[132.63,30.3882],[132.68,7.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1725294785395,[[132.57,0.05755229],[132.55,3.7718],[132.53,28.98],[132.5,1.3508],[132.47,9.0465]],[[132.58,3.7711],[132.6,0.04871496],[132.61,1.419],[132.63,1.4082],[132.64,34.12816803]]]
["bitfinex-derivatives","SOLF0:USTF0",1725294853153,[[132.41,11.59],[132.37,4.11890531],[132.36,64.75914327],[132.22,3.43569998],[132.2,23.21569537]],[[132.48,15.31545317],[132.49,1.4157],[132.5,1.3777],[132.54,46.36],[132.6,7.88652172]]]
["bitfinex-derivatives","SOLF0:USTF0",1725294883580,[[132.43,0.05585734],[132.41,15.3658],[132.37,6.56490531],[132.36,64.75914327],[132.27,25.6254914]],[[132.44,3.7751],[132.46,0.05280836],[132.48,14.4054],[132.49,1.4157],[132.62,31.65541817]]]
["bitfinex-derivatives","SOLF0:USTF0",1725294936239,[[132.46,32.7745],[132.45,6.58836872],[132.44,0.05652613],[132.41,0.2716],[132.4,36.5522]],[[132.47,0.05703613],[132.5,3.7734],[132.52,1.3282],[132.53,2.6789],[132.54,3.69650539]]]
["bitfinex-derivatives","SOLF0:USTF0",1725294959944,[[132.71,0.05649079],[132.68,39.9481],[132.67,2.8389],[132.48,11.3214],[132.46,4.29989641]],[[132.72,3.7671],[132.73,0.04907861],[132.75,3.71383363],[132.76,1.3411],[132.78,37.532]]]
["bitfinex-derivatives","SOLF0:USTF0",1725294988569,[[132.69,36.23363519],[132.67,3.7095981],[132.64,2.7764],[132.61,0.3751],[132.6,40.01985818]],[[132.72,0.05288093],[132.75,1.3952],[132.78,1.4631],[132.79,106.61935897],[132.8,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1725295044719,[[132.47,39.964],[132.46,2.7586],[132.42,0.4342],[132.33,40.03121953],[130.41,30.14573919]],[[132.5,3.7736],[132.51,0.05226484],[132.53,3.84537016],[132.57,37.6046],[132.58,2.8261]]]
["bitfinex-derivatives","SOLF0:USTF0",1725295060631,[[132.54,3.7721],[132.52,30.4194],[132.4,76.37590507],[132.39,227.0],[132.37,358.38723046]],[[132.57,3.7715],[132.59,0.05327284],[132.6,3.75018856],[132.61,28.99],[132.65,1.4187]]]
["bitfinex-derivatives","SOLF0:USTF0",1725295114476,[[132.05,28.99],[132.01,32.71152622],[132.0,0.4398],[131.99,2.7961],[131.98,66.77500236]],[[132.07,0.05243162],[132.13,1.4645],[132.15,28.99],[132.16,5.27929608],[132.26,11.62533683]]]
["bitfinex-derivatives","SOLF0:USTF0",1725295154306,[[132.13,3.7839],[132.11,29.13039142],[132.1,1.3744],[132.09,1.3248],[132.08,3.75548826]],[[132.14,0.05730911],[132.16,3.7832],[132.18,1.4295],[132.19,32.7707825],[132.2,1.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1725295174024,[[132.18,3.7825],[132.16,3.83322741],[132.15,29.08],[132.1,1.8653],[132.09,158.8899]],[[132.21,3.7818],[132.24,29.08],[132.25,2.7684],[132.26,5.09975562],[132.27,7.5599]]]
["bitfinex-derivatives","SOLF0:USTF0",1725295211057,[[131.94,5.12642234],[131.92,1.368],[131.91,29.08],[131.88,1.3302],[131.87,3.80501477]],[[131.96,0.04816781],[132.02,29.08],[132.03,3.86713127],[132.06,7.573],[132.07,29.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1725295244281,[[132.18,0.048447],[132.14,29.08],[132.1,1.3708],[132.08,6.56419782],[131.41,25.60693139]],[[132.19,3.7822],[132.21,0.05726736],[132.23,34.25791092],[132.24,2.7836],[132.27,261.653]]]
["bitfinex-derivatives","SOLF0:USTF0",1725295294424,[[132.19,0.05275971],[132.15,1.4526],[132.14,3.7835],[132.12,1.4317],[132.1,1.3948]],[[132.2,3.7819],[132.21,1.45362322],[132.22,29.08],[132.23,1.4024],[132.24,1.4461]]]
["bitfinex-derivatives","SOLF0:USTF0",1725295363487,[[132.11,0.0507613],[132.08,30.5086],[132.07,6.5548],[132.02,3.70423002],[131.69,1437.0]],[[132.12,3.7842],[132.14,0.0499108],[132.17,29.05],[132.19,34.36704709],[132.2,1.3808]]]
["bitfinex-derivatives","SOLF0:USTF0",1725295383991,[[132.11,0.0507613],[132.09,36.61121318],[132.03,4.211],[132.01,7.5745],[132.0,29.05]],[[132.14,0.0499108],[132.17,1.4463],[132.18,38.0179],[132.19,86.05781971]]]
["bitfinex-derivatives","SOLF0:USTF0",1725295434340,[[132.19,0.05611621],[132.16,3.81393454],[132.15,30.4065],[132.14,1.4619],[131.95,28.06556539]],[[132.22,3.83228619],[132.24,29.06],[132.25,3.71936168],[132.29,11.7088],[132.34,11.3345]]]
["bitfinex-derivatives","SOLF0:USTF0",1725295479762,[[132.3,0.04879573],[132.26,29.02],[132.25,2.7893],[132.24,3.84899852],[132.2,29.02]],[[132.33,0.05490964],[132.35,29.02],[132.38,10.3039],[132.39,226.3898],[132.4,114.67051152]]]
["bitfinex-derivatives","SOLF0:USTF0",1725295512280,[[132.26,0.05220715],[132.23,3.781],[132.21,30.4541],[132.19,1.464],[132.17,1.3643]],[[132.27,3.7799],[132.29,0.05254145],[132.32,29.01],[132.4,29.01],[132.58,163.57870788]]]
["bitfinex-derivatives","SOLF0:USTF0",1725295570241,[[132.09,0.0551455],[132.04,37.85092758],[132.01,2.747],[131.94,7.5782],[131.9,374.2295322]],[[132.1,3.7848],[132.12,0.05352239],[132.13,1.3459],[132.14,29.01],[132.16,14.02272769]]]
["bitfinex-derivatives","SOLF0:USTF0",1725295580235,[[131.94,2.7757],[131.93,3.6984572],[131.85,4.31552555],[131.82,227.0],[131.8,22.47449567]],[[132.02,3.7871],[132.04,0.05278474],[132.05,29.01],[132.07,1.3391],[132.08,8.9795]]]
["bitfinex-derivatives","SOLF0:USTF0",1725295636079,[[132.08,3.7852],[132.07,32.84150308],[132.02,1.4038],[132.01,2.7424],[132.0,32.73471782]],[[132.1,0.05176827],[132.12,3.7844],[132.16,29.01],[132.17,4.1383],[132.23,162.7639]]]
["bitfinex-derivatives","SOLF0:USTF0",1725295697942,[[132.03,29.11604194],[132.02,3.7868],[132.01,3.8329043],[131.99,1.434],[131.94,151.4]],[[132.07,3.7858],[132.08,0.04789538],[132.1,29.06],[132.11,1.382],[132.12,3.84484325]]]
["bitfinex-derivatives","SOLF0:USTF0",1725295726365,[[132.17,32.8428],[132.16,0.05006998],[132.15,3.85319712],[132.13,29.06],[132.1,1.3456]],[[132.18,0.05658175],[132.22,3.7814],[132.23,1.4055],[132.26,31.8983],[132.27,41.23508707]]]
["bitfinex-derivatives","SOLF0:USTF0",1725295767106,[[132.09,0.04822833],[132.06,3.7859],[132.05,29.06],[132.02,2.7487],[132.01,5.27332878]],[[132.1,3.7848],[132.12,0.04974796],[132.15,29.06],[132.16,4.1345],[132.17,11.3451246]]]
["bitfinex-derivatives","SOLF0:USTF0",1725295794637,[[132.06,32.9013532],[132.04,1.3612],[132.03,1.3585],[132.02,1.3859],[131.8,144.23426464]],[[132.09,0.05297056],[132.1,3.7848],[132.14,2.8225],[132.15,30.4927],[132.16,232.5665]]]
["bitfinex-derivatives","SOLF0:USTF0",1725295835374,[[132.06,31.43800902],[132.0,36.6351],[131.99,1.4254],[131.98,154.3021],[131.97,26.49856161]],[[132.14,2.7851],[132.16,1.3293],[132.17,3.7861246],[132.19,48.75210506],[132.28,46.70745373]]]
["bitfinex-derivatives","SOLF0:USTF0",1725295897717,[[132.02,3.83932802],[132.01,29.06],[132.0,3.72378118],[131.96,1.3873],[131.95,1.3853]],[[132.05,3.84373704],[132.07,1.4355],[132.08,1.4183],[132.09,29.06],[132.14,195.5848]]]
["bitfinex-derivatives","SOLF0:USTF0",1725295919837,[[131.99,0.05740834],[131.98,3.788],[131.96,29.06],[131.94,1.3459],[131.93,32.93200666]],[[132.01,3.7875],[132.02,0.0526943],[132.04,4.257],[132.06,29.06],[132.19,27.80885373]]]
["bitfinex-derivatives","SOLF0:USTF0",1725295964267,[[131.81,3.7929],[131.78,29.06],[131.74,4.1678],[131.73,32.78667981],[131.65,18.69829567]],[[131.83,0.05086744],[131.85,3.7921],[131.87,29.06],[131.89,3.75132716],[131.9,2.8378]]]
["bitfinex-derivatives","SOLF0:USTF0",1725296008496,[[131.87,0.05275104],[131.84,30.4419],[131.83,2.8145],[131.82,3.74090582],[131.8,36.6864]],[[131.9,0.05173984],[131.92,1.3657],[131.93,30.5666],[131.96,96.55282105],[132.1,36.92322015]]]
["bitfinex-derivatives","SOLF0:USTF0",1725296034726,[[131.85,3.7919],[131.84,0.04929495],[131.82,32.87806177],[131.78,1.3364],[131.74,30.2727081]],[[131.86,0.05464413],[131.89,3.7909],[131.91,29.12],[131.92,2.7625],[131.93,1.4563]]]
["bitfinex-derivatives","SOLF0:USTF0",1725296081754,[[131.78,3.7938],[131.77,15.53799419],[131.73,46.6],[131.71,4.2434],[131.7,34.14480028]],[[131.8,0.04997624],[131.81,3.7933],[131.83,11.65],[131.84,3.76698042],[131.87,46.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1725296104370,[[131.75,0.05776853],[131.72,3.7957],[131.7,14.4711],[131.69,5.31620883],[131.66,46.6]],[[131.76,3.7945],[131.77,0.0477943],[131.78,11.65],[131.8,4.2068],[131.82,3.77239139]]]
["bitfinex-derivatives","SOLF0:USTF0",1725296157908,[[131.85,11.66],[131.84,3.7921],[131.8,46.64],[131.77,4.2671],[131.76,3.86780998]],[[131.9,107.44379758],[131.92,1.3708],[131.93,1.451],[131.94,9.0277],[131.97,67.63392798]]]
["bitfinex-derivatives","SOLF0:USTF0",1725296176228,[[131.87,32.9011],[131.86,0.04873577],[131.84,6.70380206],[131.83,1.4161],[131.82,7.5854]],[[131.91,3.7904],[131.95,3.71502237],[131.97,30.509],[132.0,39.4681],[132.01,208.58359038]]]
["bitfinex-derivatives","SOLF0:USTF0",1725296260588,[[131.77,11.64],[131.76,3.7945],[131.74,4.1823],[131.73,50.41158206],[131.6,1.0]],[[131.78,0.05569581],[131.8,3.7935],[131.82,11.64],[131.83,1.3916],[131.84,1.3816]]]
["bitfinex-derivatives","SOLF0:USTF0",1725296289805,[[131.74,3.85335618],[131.71,31.937],[131.69,1.3683],[131.67,3.71795844],[129.91,113.84104328]],[[131.77,3.84677061],[131.8,32.92839071],[131.85,1.4094],[131.86,15.1757],[131.87,255.5565]]]
["bitfinex-derivatives","SOLF0:USTF0",1725296310114,[[131.75,3.7947],[131.74,29.16],[131.73,3.72040971],[131.7,2.6871],[131.69,1.3927]],[[131.77,3.7943],[131.78,0.04923376],[131.83,3.77086494],[131.84,31.8804],[132.16,57.20259052]]]
["bitfinex-derivatives","SOLF0:USTF0",1725296362668,[[131.77,3.7942],[131.76,29.16],[131.75,1.4626],[131.74,3.76973284],[131.7,1.3455]],[[131.8,3.7935],[131.84,1.4246],[131.85,29.16],[131.87,11.36617886],[131.88,7.5825]]]
["bitfinex-derivatives","SOLF0:USTF0",1725296413419,[[131.93,11.69968386],[131.92,3.7898],[131.89,2.8005],[131.88,1.3479],[131.86,46.6]],[[131.95,3.7892],[131.96,0.05430421],[131.98,1.4027],[132.0,13.034],[132.08,162.9762]]]
["bitfinex-derivatives","SOLF0:USTF0",1725296433536,[[132.02,0.05155945],[132.0,11.65],[131.96,1.4223],[131.95,2.7876],[131.94,3.86964759]],[[132.03,3.7868],[132.05,0.05366383],[132.07,16.8341485],[132.08,1.3304],[132.14,57.9514]]]
["bitfinex-derivatives","SOLF0:USTF0",1725296462157,[[132.02,0.0580923],[131.99,11.65],[131.97,3.7885],[131.96,455.68495],[131.95,4.0949]],[[132.03,3.7868],[132.04,13.14239978],[132.06,1.3634],[132.07,3.8480485],[132.13,151.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1725296502186,[[132.2,11.62],[132.16,3.81772094],[132.15,1.3353],[132.14,2.9233],[132.11,604.18393]],[[132.22,7.54350653],[132.26,1.3649],[132.27,13.0195],[132.28,1.4662],[132.32,7.585]]]
["bitfinex-derivatives","SOLF0:USTF0",1725296570560,[[132.31,0.04803363],[132.27,15.3899],[132.25,1.4393],[132.2,47.8171],[132.18,151.2]],[[132.32,3.7785],[132.33,13.11118669],[132.35,11.30683577],[132.38,21.04877804],[132.39,151.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1725296606591,[[132.42,3.7756],[132.41,30.54181342],[132.4,3.70828341],[132.35,1.3783],[132.34,1.4641]],[[132.43,0.05335831],[132.48,3.7741],[132.49,8.03271838],[132.51,29.03],[132.53,232.585]]]
["bitfinex-derivatives","SOLF0:USTF0",1725296629803,[[132.46,29.08002458],[132.45,3.7745],[132.43,1.4285],[132.42,2.8485],[132.41,476.17369]],[[132.48,3.8232256],[132.52,1.445],[132.53,2.8162],[132.66,50.38268091],[132.68,41.7132806]]]
["bitfinex-derivatives","SOLF0:USTF0",1725296669032,[[132.62,30.4063],[132.61,1.3502],[132.6,1.3388],[132.53,40.33517758],[132.39,3.8609791]],[[132.7,3.71975578],[132.71,29.03],[132.72,1.3964],[132.73,7.585],[132.75,8.9106]]]
["bitfinex-derivatives","SOLF0:USTF0",1725296694449,[[132.6,36.23779778],[132.59,1.3373],[132.55,444.24485],[132.54,1.359],[131.9,34.92441532]],[[132.63,0.0568275],[132.68,37.6068],[132.69,2.8306],[132.73,11.3006],[132.74,36.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1725296734713,[[132.42,0.04857708],[132.41,1.3776],[132.4,1.3654],[132.39,39.9464],[132.31,150.92]],[[132.45,3.82528206],[132.46,3.73688184],[132.49,36.17],[132.54,7.54],[132.55,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725296774249,[[132.19,1.339],[132.17,2.913],[132.16,3.783],[132.14,3.70681911],[132.13,36.29]],[[132.22,3.7815],[132.24,36.29],[132.28,7.54],[132.29,3.80055738],[132.31,376.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1725296792278,[[132.32,0.05183508],[132.31,2.7029],[132.29,5.2039],[132.28,3.73431594],[132.25,36.29]],[[132.34,3.778],[132.35,0.0517205],[132.38,39.99831127],[132.42,0.1059],[132.43,7.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1725296851512,[[132.4,0.04794594],[132.37,3.7768],[132.34,29.03],[132.33,6.50700189],[132.29,151.14]],[[132.43,3.83004858],[132.44,32.78500491],[132.46,29.1976],[132.5,7.54],[132.52,228.8572941]]]
["bitfinex-derivatives","SOLF0:USTF0",1725296858515,[[132.38,3.7766],[132.37,29.03],[132.33,31.7647],[132.31,3.73989944],[132.27,7.5594]],[[132.44,3.7752],[132.46,1.08839911],[132.47,29.03],[132.5,75.28384111],[132.51,0.2725]]]
["bitfinex-derivatives","SOLF0:USTF0",1725296912466,[[132.24,0.05521684],[132.23,1.3318],[132.2,29.03],[132.04,3.4903801],[132.03,10.47114031]],[[132.27,3.83003735],[132.28,32.78425451],[132.33,7.54],[132.34,29.03],[132.36,0.2288]]]
["bitfinex-derivatives","SOLF0:USTF0",1725296966819,[[132.22,0.05604407],[132.2,5.1068],[132.19,13.0577],[132.15,1.33],[132.04,3.4903801]],[[132.24,3.83718236],[132.25,15.4242492],[132.31,15.0978],[132.32,0.2806],[132.33,67.64619984]]]
["bitfinex-derivatives","SOLF0:USTF0",1725297002556,[[132.13,3.7837],[132.11,3.76059963],[132.1,11.62],[132.08,2.7714],[132.07,1.4631]],[[132.17,15.4028],[132.18,3.8355542],[132.23,7.5625],[132.25,0.339],[132.27,422.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1725297054393,[[132.25,3.7804],[132.24,0.05024308],[132.22,29.07],[132.21,2.8571],[132.2,30.514]],[[132.28,0.04805371],[132.29,3.7795],[132.31,32.92749183],[132.35,7.7258],[132.37,7.5543]]]
["bitfinex-derivatives","SOLF0:USTF0",1725297067703,[[132.27,5.1791],[132.26,30.4629],[132.25,1.4382],[132.24,0.05024308],[132.19,162.52280124]],[[132.28,0.04805371],[132.3,3.7791],[132.31,3.85749183],[132.36,180.39],[132.37,7.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1725297115136,[[132.28,29.04],[132.27,8.00354316],[132.26,29.04],[132.2,183.97318176],[132.19,7.5641]],[[132.34,3.7781],[132.39,32.84423027],[132.41,0.3177],[132.42,67.73051808],[132.43,232.5508]]]
["bitfinex-derivatives","SOLF0:USTF0",1725297155571,[[132.34,0.05251865],[132.31,11.6],[132.3,3.779],[132.29,2.7403],[132.28,1.451]],[[132.35,3.7776],[132.37,3.85775353],[132.38,11.6],[132.44,11.37304532],[132.45,158.8972]]]
["bitfinex-derivatives","SOLF0:USTF0",1725297197009,[[132.51,0.05642696],[132.46,3.7743],[132.45,11.6],[132.42,3.80718707],[132.41,4.1473]],[[132.52,7.51307935],[132.53,11.6],[132.57,7.573],[132.58,2.803],[132.59,7.542]]]
["bitfinex-derivatives","SOLF0:USTF0",1725297249265,[[132.46,11.6],[132.45,3.7748],[132.44,0.05279702],[132.41,4.1473],[132.4,46.4]],[[132.47,0.05484858],[132.48,3.7741],[132.51,3.83040822],[132.53,20.5936],[132.54,7.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1725297292692,[[132.51,0.05736841],[132.5,15.3733],[132.48,1.4295],[132.47,2.6894],[132.41,150.92]],[[132.53,0.05512301],[132.54,3.7723],[132.56,3.69916245],[132.57,11.6],[132.58,1.3743]]]
["bitfinex-derivatives","SOLF0:USTF0",1725297311910,[[132.44,1.3892],[132.43,66.47470709],[132.42,1.4672],[132.41,1.3278],[132.34,150.94]],[[132.46,3.7745],[132.49,3.84301886],[132.51,11.6],[132.55,75.0044468],[132.56,11.24266245]]]
["bitfinex-derivatives","SOLF0:USTF0",1725297372953,[[132.19,0.05504874],[132.17,3.7826],[132.15,1.3673],[131.78,139.49717301],[131.22,226.98666037]],[[132.22,0.04795493],[132.23,11.6],[132.26,3.75822657],[132.27,46.4],[132.35,232.89959045]]]
["bitfinex-derivatives","SOLF0:USTF0",1725297383168,[[132.19,0.05504874],[132.17,1.4626],[132.15,3.7833],[132.13,11.6],[132.12,2.9108]],[[132.2,3.7819],[132.21,11.6],[132.22,0.04795493],[132.26,12.77432657],[132.27,118.50977303]]]
["bitfinex-derivatives","SOLF0:USTF0",1725297453820,[[132.31,3.7786],[132.3,11.66384894],[132.26,46.44],[132.24,2.8418],[132.13,3.4903801]],[[132.33,0.05120705],[132.35,7.48753594],[132.37,11.61],[132.38,1.3772],[132.45,151.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1725297494047,[[132.33,3.7782],[132.32,1.4973604],[132.31,29.0],[132.26,32.73402888],[132.23,1.4337]],[[132.35,0.05032785],[132.38,3.7769],[132.4,1.41],[132.41,254.0],[132.43,3.73563652]]]
["bitfinex-derivatives","SOLF0:USTF0",1725297517955,[[132.4,1.46541549],[132.39,1.3416],[132.38,29.0],[132.33,32.69437929],[132.2,18.9092]],[[132.43,0.04133056],[132.48,96.56904809],[132.49,1.3955],[132.51,16.4856],[132.53,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725297559379,[[132.39,11.66402725],[132.34,4.267],[132.33,50.22305825],[132.22,3.4903801],[132.21,237.47114031]],[[132.42,0.04241825],[132.46,11.61],[132.47,1.4645],[132.48,67.56904809],[132.51,7.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1725297581796,[[132.39,11.61],[132.38,3.7765],[132.36,2.6963],[132.35,1.3819],[132.21,3.4903801]],[[132.46,15.42786177],[132.48,7.555],[132.51,7.5466],[132.52,2.8245],[132.6,39.2425292]]]
["bitfinex-derivatives","SOLF0:USTF0",1725297662065,[[132.39,15.3765],[132.38,2.6666],[132.37,0.05503902],[132.34,1.43],[132.33,46.4]],[[132.4,0.05325598],[132.43,3.7754],[132.45,11.6],[132.48,10.4324],[132.49,3.71121177]]]
["bitfinex-derivatives","SOLF0:USTF0",1725297711805,[[132.43,0.05479571],[132.39,3.7763],[132.38,11.6],[132.37,1.3286],[132.36,2.917]],[[132.44,15.3751],[132.45,3.80163105],[132.51,15.1023],[132.52,60.86354256],[132.53,153.8785]]]
["bitfinex-derivatives","SOLF0:USTF0",1725297758831,[[132.56,0.05321624],[132.54,3.7722],[132.53,1.3378],[132.52,11.6],[132.49,1.4136]],[[132.59,15.371],[132.62,6.47853584],[132.66,7.556],[132.67,111.29943697],[132.68,287.18469539]]]
["bitfinex-derivatives","SOLF0:USTF0",1725297790356,[[132.65,0.04873267],[132.63,18.1255],[132.62,3.70712401],[132.6,1.4229],[132.59,46.4]],[[132.68,7.67799512],[132.69,11.6],[132.72,1.3883],[132.73,7.556],[132.74,46.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725297799373,[[132.6,0.05674771],[132.58,15.371],[132.57,1.3396],[132.56,3.86274509],[132.39,336.0]],[[132.62,3.7699],[132.63,11.64850587],[132.67,53.956],[132.68,5.30101978],[132.73,7.5342]]]
["bitfinex-derivatives","SOLF0:USTF0",1725297863417,[[132.55,0.04894972],[132.53,3.7723],[132.51,14.3713],[132.5,1.4266],[132.46,57.7787762]],[[132.58,11.6],[132.59,0.05626072],[132.61,3.86399637],[132.62,2.7704],[132.67,103.80257901]]]
["bitfinex-derivatives","SOLF0:USTF0",1725297885941,[[132.51,3.7731],[132.49,99.75472955],[132.48,11.6],[132.47,4.2376],[132.32,544.29892763]],[[132.52,0.05323448],[132.55,3.7721],[132.56,11.6],[132.6,53.956],[132.61,97.09502917]]]
["bitfinex-derivatives","SOLF0:USTF0",1725297945990,[[132.53,0.05231517],[132.52,5.13],[132.51,2.7442],[132.5,11.6],[132.49,98.35959432]],[[132.56,15.42361868],[132.61,2.7094],[132.62,11.38723529],[132.64,7.5391],[132.65,57.39055357]]]
["bitfinex-derivatives","SOLF0:USTF0",1725297984127,[[132.38,3.8324061],[132.37,1.3942],[132.36,14.3588],[132.35,92.00970975],[132.26,197.42]],[[132.4,0.05560631],[132.41,11.6],[132.42,3.7757],[132.46,3.86597802],[132.47,46.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725298074497,[[132.65,3.82521426],[132.63,1.407],[132.62,11.58],[132.6,5.22912238],[132.59,1.4352]],[[132.69,3.768],[132.71,62.47689909],[132.72,5.17454811],[132.74,55.2446],[132.8,150.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1725298097414,[[132.65,3.82378462],[132.64,12.9378],[132.6,46.32],[132.59,5.16450214],[132.56,150.78]],[[132.67,3.7687],[132.71,74.05689909],[132.72,11.29694811],[132.74,56.6775],[132.8,162.1352]]]
["bitfinex-derivatives","SOLF0:USTF0",1725298159167,[[132.77,3.81590659],[132.76,12.9178],[132.73,3.6952826],[132.7,2.6811],[132.67,158.1968]],[[132.81,3.7647],[132.82,11.58],[132.84,1.4147],[132.86,8.894],[132.89,11.02402249]]]
["bitfinex-derivatives","SOLF0:USTF0",1725298176482,[[133.03,0.05634614],[132.98,15.3397],[132.96,1.4583],[132.95,2.9091],[132.94,3.76711813]],[[133.05,11.58],[133.12,1.08977483],[133.13,2.8414],[133.14,46.32],[133.17,34.2710363]]]
["bitfinex-derivatives","SOLF0:USTF0",1725298224113,[[133.06,3.83275784],[133.04,86.91861983],[132.99,7.5189],[132.93,36.07],[132.92,4.23218199]],[[133.21,36.07],[133.25,10.3244],[133.26,3.66086173],[133.27,36.07],[133.28,7.503]]]
["bitfinex-derivatives","SOLF0:USTF0",1725298242027,[[132.81,39.83768512],[132.76,0.4865],[132.73,263.07],[132.72,3.75112906],[132.7,4.24885013]],[[132.92,39.80758278],[132.95,2.8302],[133.0,236.21867741],[133.01,43.5884],[192.96,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725298270060,[[132.65,0.04930918],[132.6,36.07],[132.59,3.6807476],[132.58,0.376],[132.5,49.0524]],[[132.68,36.07],[132.7,0.05508429],[132.72,1.4644],[132.73,36.07],[132.74,7.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1725298318892,[[132.5,3.7733],[132.48,0.04938501],[132.47,3.80019625],[132.45,36.07],[132.43,1.3563]],[[132.51,0.05458187],[132.54,38.922],[132.55,3.772],[132.57,1.3412],[132.59,150.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1725298322189,[[132.48,3.82328501],[132.43,1.3563],[132.42,43.6208],[132.41,0.4241],[132.38,3.85848203]],[[132.51,0.05458187],[132.52,36.07],[132.57,1.3412],[132.58,6.50681316],[132.59,158.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1725298365231,[[132.81,0.05344497],[132.78,36.07],[132.74,0.5207],[132.73,39.75115723],[132.7,7.5349]],[[132.83,0.01166003],[132.87,36.07],[132.9,3.67713511],[132.91,4.2304],[132.93,232.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1725298383437,[[132.78,39.8354],[132.76,0.04914239],[132.73,47.29118002],[132.69,0.5179],[132.66,51.05033069]],[[132.79,0.05623989],[132.84,1.375],[132.85,3.7634],[132.88,36.07],[132.89,2.7446]]]
["bitfinex-derivatives","SOLF0:USTF0",1725298429981,[[132.65,36.07],[132.64,3.99830647],[132.6,36.07],[132.57,7.5422],[132.53,43.72349428]],[[132.71,0.05114908],[132.75,38.8262],[132.78,1.3792],[132.79,3.77296603],[132.8,7.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1725298478615,[[132.58,3.7709],[132.54,32.67438781],[132.52,87.20234412],[132.51,0.9102],[132.46,28.97]],[[132.61,3.82442857],[132.62,3.74886877],[132.63,28.97],[132.64,1.3919],[132.66,1.3344]]]
["bitfinex-derivatives","SOLF0:USTF0",1725298485623,[[132.58,3.771],[132.53,43.7547],[132.52,87.20234412],[132.5,233.85589536],[132.24,140.16619536]],[[132.61,3.82611837],[132.62,3.79402669],[132.64,1.3919],[132.65,37.6597],[132.77,67.83586224]]]
["bitfinex-derivatives","SOLF0:USTF0",1725298528555,[[132.61,32.65568973],[132.59,0.5381],[132.55,0.3477],[132.53,28.93],[132.47,41.19975758]],[[132.67,0.04871495],[132.68,3.68385345],[132.69,28.93],[132.7,2.7431],[132.71,1.4006]]]
["bitfinex-derivatives","SOLF0:USTF0",1725298556696,[[132.75,3.8064384],[132.71,39.94434745],[132.67,0.8361],[132.57,3.73567551],[132.42,149.30802557]],[[132.77,0.05194433],[132.8,1.4116],[132.81,36.15],[132.82,2.8966],[132.83,3.79567253]]]
["bitfinex-derivatives","SOLF0:USTF0",1725298608736,[[132.66,3.7688],[132.63,28.93],[132.6,111.37235182],[132.59,158.1814],[132.58,1.7243]],[[132.67,0.0557881],[132.72,28.93],[132.75,3.70892372],[132.78,7.543],[132.8,261.4599]]]
["bitfinex-derivatives","SOLF0:USTF0",1725298687599,[[132.83,3.764],[132.82,0.05700851],[132.8,28.92],[132.79,5.20710711]],[[132.84,0.05596786],[132.87,3.8542832],[132.89,1.3848],[132.91,1.3343]]]
["bitfinex-derivatives","SOLF0:USTF0",1725298717127,[[132.77,3.7657],[132.75,0.05276458],[132.74,11.56],[132.72,6.55387692],[132.71,1.3375]],[[132.78,0.05521462],[132.8,11.56],[132.81,3.7648],[132.83,2.8012],[132.85,9.0093]]]
["bitfinex-derivatives","SOLF0:USTF0",1725298754967,[[132.77,0.05378458],[132.74,11.56],[132.72,2.8758],[132.66,46.24],[132.55,40.55720733]],[[132.79,3.81613145],[132.8,11.56],[132.83,8.9197],[132.84,2.839],[132.85,3.75150557]]]
["bitfinex-derivatives","SOLF0:USTF0",1725298790089,[[132.74,3.81758768],[132.72,11.56],[132.68,3.77043622],[132.67,4.3433],[132.62,150.68]],[[132.76,0.05408714],[132.77,19.16580463],[132.79,1.4054],[132.82,7.543],[132.83,2.8154]]]
["bitfinex-derivatives","SOLF0:USTF0",1725298849542,[[132.85,0.05423897],[132.82,12.9474],[132.81,1.367],[132.61,559.32012461],[132.6,10.37447276]],[[132.87,11.61102523],[132.9,3.76420989],[132.93,7.538],[132.94,50.3549],[133.04,364.92359043]]]
["bitfinex-derivatives","SOLF0:USTF0",1725298906994,[[132.8,3.7647],[132.79,11.61434943],[132.75,2.8318],[132.74,1.4422],[132.73,50.01099179]],[[132.82,0.0495216],[132.84,15.3238],[132.88,10.2895],[132.92,1.3676],[133.05,104.36365749]]]
["bitfinex-derivatives","SOLF0:USTF0",1725298935815,[[132.84,0.05294854],[132.77,11.56],[132.76,1.4309],[132.73,57.54449179],[132.71,241.52106184]],[[132.85,11.56],[132.86,0.04922491],[132.88,1.4299],[132.9,3.75630505],[132.92,2.8824]]]
["bitfinex-derivatives","SOLF0:USTF0",1725299010871,[[132.69,3.82585145],[132.66,11.57],[132.64,97.68545777],[132.62,2.7019],[132.52,7.24234867]],[[132.72,11.62598237],[132.73,3.7669],[132.76,1.4486],[132.77,1.3326],[132.78,16.4863]]]
["bitfinex-derivatives","SOLF0:USTF0",1725299060434,[[132.66,0.0535475],[132.65,3.769],[132.61,11.57],[132.6,2.7097],[132.53,46.28]],[[132.68,11.6187828],[132.69,7.59530604],[132.74,49.1784],[132.75,7.538],[132.76,27.03263561]]]
["bitfinex-derivatives","SOLF0:USTF0",1725299072641,[[132.66,3.8223475],[132.62,11.57],[132.61,1.416],[132.6,2.7097],[132.42,67.74793977]],[[132.68,0.0487828],[132.69,19.16520604],[132.73,1.4116],[132.74,49.1784],[132.76,11.02904686]]]
["bitfinex-derivatives","SOLF0:USTF0",1725299150409,[[132.67,1.3398],[132.65,28.92],[132.62,94.83121267],[132.6,28.92],[132.51,3.45815758]],[[132.77,28.92],[132.78,6.55938313],[132.8,36.456],[132.87,10.47134641],[132.88,27.92359043]]]
["bitfinex-derivatives","SOLF0:USTF0",1725299175739,[[132.93,3.7611],[132.87,28.96],[132.85,3.85202439],[132.84,1.4188],[132.79,89.05931683]],[[132.94,1.3558],[132.96,28.96],[132.97,1.3915],[133.03,7.536],[133.04,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725299243380,[[132.92,0.05130995],[132.87,2.781],[132.85,28.96],[132.83,1.3677],[132.79,239.49931683]],[[132.94,28.96],[132.95,0.04830601],[132.98,5.1653318],[132.99,1.4511],[133.0,28.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1725299282007,[[133.03,0.05457685],[132.97,28.96],[132.94,6.52519087],[132.92,7.5228]],[[133.04,28.96],[133.06,1.4456703],[133.07,3.77123612],[133.1,1.3307],[133.11,1.4175]]]
["bitfinex-derivatives","SOLF0:USTF0",1725299351852,[[133.14,28.96],[133.08,8.9267],[133.07,3.79170423],[133.06,179.22],[133.04,11.2734]],[[133.23,31.6857],[133.24,1.4302],[133.25,153.98650353],[133.26,7.536],[133.27,28.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1725299393675,[[133.28,0.05324518],[133.24,32.58799159],[133.22,1.4245],[133.21,1.3862],[133.2,28.85]],[[133.3,0.05325589],[133.31,5.10680219],[133.34,28.85],[133.36,1.4503],[133.37,7.536]]]
["bitfinex-derivatives","SOLF0:USTF0",1725299422713,[[133.17,0.05271489],[133.13,3.7553],[133.11,28.85],[133.09,3.66711721],[133.08,82.91936943]],[[133.18,3.7541],[133.2,32.67924499],[133.22,1.4018],[133.23,1.3533],[133.24,1.3505]]]
["bitfinex-derivatives","SOLF0:USTF0",1725299452937,[[133.19,3.7538],[133.17,2.74671489],[133.16,3.71639885],[133.15,28.85],[133.13,28.85]],[[133.2,0.05174255],[133.23,3.77318813],[133.24,33.953],[133.28,1.3396],[134.25,60.06904679]]]
["bitfinex-derivatives","SOLF0:USTF0",1725299516287,[[133.48,28.8],[133.4,1.3179],[133.39,28.8],[133.38,7.4966],[133.24,3.41078006]],[[133.57,28.8],[133.65,7.515],[133.66,18.42792413],[133.67,90.54642196],[133.7,10.33434543]]]
["bitfinex-derivatives","SOLF0:USTF0",1725299525289,[[133.53,28.8],[133.47,161.12496156],[133.24,37.5235],[133.22,13.64312025],[133.21,7.81991719]],[[133.63,32.51716188],[133.64,0.0491654],[133.67,37.6944],[133.7,1.3494],[133.71,3.82082179]]]
["bitfinex-derivatives","SOLF0:USTF0",1725299560322,[[133.46,0.04967373],[133.4,35.94],[133.39,3.67434035],[133.26,35.94]],[[133.48,0.04723182],[133.5,35.94],[133.52,1.4315],[133.53,1.3782],[133.54,41.12468589]]]
["bitfinex-derivatives","SOLF0:USTF0",1725299578537,[[133.38,3.7485],[133.36,1.43640143],[133.35,35.94],[133.34,5.32764336],[133.33,43.4393]],[[133.39,0.05655848],[133.44,5.30012266],[133.47,35.94],[133.5,7.515],[133.54,47.17978589]]]
["bitfinex-derivatives","SOLF0:USTF0",1725299643286,[[133.32,0.04888646],[133.31,3.7504],[133.27,3.70939914],[133.26,28.82],[133.25,2.7977]],[[133.34,32.5697],[133.35,6.57844681],[133.39,28.82],[133.43,157.535],[133.47,23.67668296]]]
["bitfinex-derivatives","SOLF0:USTF0",1725299692919,[[133.29,3.751],[133.27,0.05604719],[133.26,32.60448645],[133.23,0.1473],[133.21,94.21207153]],[[133.3,0.05367907],[133.33,5.0781],[133.35,28.8],[133.36,1.3829],[133.42,150.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1725299711424,[[133.27,0.05604719],[133.24,11.52],[133.21,94.21207153],[133.2,46.08],[133.1,19.23661381]],[[133.3,16.66147907],[133.33,2.856],[133.34,49.78610744],[133.37,18.48137721],[133.38,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725299770103,[[133.26,28.8],[133.25,88.72667617],[133.24,2.7279],[133.23,153.91775268],[133.21,7.5064]],[[133.32,3.7504],[133.34,28.8],[133.36,3.78084452],[133.37,1.4406],[133.38,1.3726]]]
["bitfinex-derivatives","SOLF0:USTF0",1725299811028,[[133.21,3.80438637],[133.17,28.82],[133.16,2.7936],[133.15,7.5098],[133.09,161.3893]],[[133.22,3.73770891],[133.23,3.7528],[133.24,0.05547158],[133.26,1.4216],[133.29,3.72636554]]]
["bitfinex-derivatives","SOLF0:USTF0",1725299867604,[[133.3,3.7506],[133.29,0.05216259],[133.27,11.53],[133.26,1.4295],[133.25,11.31167119]],[[133.32,0.04835573],[133.33,15.28],[133.36,1.3234],[133.37,2.8727],[134.02,209.11770887]]]
["bitfinex-derivatives","SOLF0:USTF0",1725299942057,[[133.27,3.8012157],[133.23,11.53],[133.22,1.3357],[133.2,46.264],[133.0,20.25892182]],[[133.3,15.32813965],[133.31,3.74540544],[133.33,1.3715],[133.34,47.5139],[133.36,7.505]]]
["bitfinex-derivatives","SOLF0:USTF0",1725300016003,[[133.38,3.7482],[133.37,0.05301661],[133.32,0.143],[133.26,46.12],[133.19,3.43162971]],[[133.4,11.58144358],[133.41,3.8430093],[133.42,1.3258],[133.43,2.707],[133.45,150.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1725300033915,[[133.5,3.7448],[133.48,0.04792227],[133.46,11.53],[133.45,1.339],[133.42,1.3448]],[[133.51,0.04860964],[133.52,11.53],[133.53,5.10993323],[133.57,7.496],[133.59,10.94691238]]]
["bitfinex-derivatives","SOLF0:USTF0",1725300083462,[[133.39,0.05101236],[133.38,3.7484],[133.34,31.4953],[133.33,3.75740532],[133.27,157.4426]],[[133.41,0.05671784],[133.42,3.7475],[133.44,31.5684],[133.46,3.78756088],[133.48,1.4168]]]
["bitfinex-derivatives","SOLF0:USTF0",1725300108885,[[133.4,0.05074795],[133.38,3.7483],[133.34,2.7153],[133.33,3.75740532],[133.26,32.57966497]],[[133.41,3.7476],[133.43,30.1647456],[133.44,2.8185],[133.45,3.80434216],[133.47,28.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1725300152634,[[133.19,0.04812126],[133.14,28.78],[133.11,1.3431],[133.1,3.68069876],[133.08,7.5136]],[[133.22,0.05718918],[133.23,28.78],[133.24,3.7524],[133.25,2.7716],[133.27,28.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1725300175740,[[133.14,3.755],[133.13,0.0554025],[133.09,1.3666],[133.08,36.2938],[133.02,150.18]],[[133.16,0.05254367],[133.17,32.5345],[133.18,1.4084],[133.19,5.07263807],[133.2,28.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1725300207476,[[133.05,3.7576],[133.01,1.3879],[133.0,8.9619],[132.99,28.78],[132.98,0.0941]],[[133.08,3.90520346],[133.09,28.78],[133.13,4.0576],[133.14,28.78],[133.17,15.0048]]]
["bitfinex-derivatives","SOLF0:USTF0",1725300278833,[[133.2,3.7535],[133.15,3.70109436],[133.13,8.9119],[133.12,28.87],[133.08,0.0923]],[[133.21,28.87],[133.24,3.7526],[133.26,4.2681],[133.28,225.0],[133.31,7.496]]]
["bitfinex-derivatives","SOLF0:USTF0",1725300306462,[[133.21,3.753],[133.2,0.05453507],[133.18,28.82],[133.14,8.9467],[133.13,28.82]],[[133.23,0.05580206],[133.25,1.4503],[133.26,30.1493],[133.27,3.84358087],[133.33,14.9958]]]
["bitfinex-derivatives","SOLF0:USTF0",1725300385335,[[133.18,3.7541],[133.12,1.3375],[133.11,28.82],[133.09,1.5927],[133.08,7.5137]],[[133.2,3.83832695],[133.21,28.82],[133.25,2.8351],[133.27,36.3237],[133.37,7.61225991]]]
["bitfinex-derivatives","SOLF0:USTF0",1725300396443,[[133.11,3.7561],[133.1,0.05318218],[133.07,1.4517],[133.06,3.68094701],[133.05,37.6975]],[[133.12,0.05163226],[133.14,36.37205112],[133.18,1.3196],[133.19,2.7202],[133.24,150.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1725300477020,[[132.96,3.7603],[132.94,98.36883349],[132.93,3.81505166],[132.92,12.8984],[132.91,150.24]],[[132.97,11.54],[132.98,0.04787825],[133.0,3.7593],[133.05,5.13712389],[133.06,235.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1725300528251,[[133.06,0.05322324],[133.01,11.54],[133.0,1.364],[132.99,1.3331],[132.96,0.1953]],[[133.07,11.54],[133.08,0.05064189],[133.1,2.884],[133.11,1.3194],[133.12,3.73224618]]]
["bitfinex-derivatives","SOLF0:USTF0",1725300588010,[[133.05,11.54],[133.01,1.4291],[133.0,47.499],[132.99,7.5186],[132.98,0.1937]],[[133.11,15.23957741],[133.15,1.3178],[133.16,2.6558],[133.18,15.0265],[133.2,271.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1725300656375,[[133.35,15.2313784],[133.3,7.5012],[133.28,150.3108],[133.27,5.09861262],[133.11,13.59947334]],[[133.42,15.24038268],[133.44,1.3444],[133.46,1.3256],[133.49,71.89886033],[133.53,150.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1725300671489,[[133.35,3.7493],[133.33,28.84119063],[133.28,1.3517],[133.27,12.60161262],[133.26,28.79]],[[133.36,0.05059284],[133.38,1.3726],[133.4,1.3869],[133.41,1.4053],[133.42,32.49038268]]]
["bitfinex-derivatives","SOLF0:USTF0",1725300725114,[[133.75,122.32616903],[133.72,0.7126],[133.68,0.1808],[133.67,150.46],[133.66,43.391]],[[133.85,1.08155573],[133.86,35.91],[133.89,2.8847],[133.9,11.22043454],[134.07,27.72502178]]]
["bitfinex-derivatives","SOLF0:USTF0",1725300749040,[[133.65,0.04737042],[133.62,3.7415],[133.59,43.1],[133.58,3.67685125],[133.55,0.8061]],[[133.66,3.7406],[133.67,0.04969059],[133.7,43.1],[133.71,1.425],[133.73,1.4255]]]
["bitfinex-derivatives","SOLF0:USTF0",1725300762657,[[133.77,43.1],[133.76,90.0443722],[133.75,3.74775851],[133.68,7.4797],[133.5,27.19894671]],[[133.84,3.7356],[133.87,1.13112954],[133.88,3.82836434],[133.9,43.1],[133.92,43.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1725300792676,[[133.68,0.05127547],[133.66,35.9],[133.64,3.73606643],[133.6,35.9],[133.58,0.1568]],[[133.7,0.05220571],[133.76,40.99018732],[134.17,1591.28138614],[187.58,7.53664544],[188.93,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725300850728,[[133.71,0.05255888],[133.68,3.7399],[133.64,30.1545],[133.62,1.3734],[133.6,7.4845]],[[133.72,3.7389],[133.73,28.79023716],[133.75,1.3422],[133.76,1.4432],[133.77,5.06588085]]]
["bitfinex-derivatives","SOLF0:USTF0",1725300869149,[[133.73,3.7386],[133.71,0.0514085],[133.67,28.74],[133.66,5.05018595],[133.64,7.4823]],[[133.74,0.0551803],[133.75,28.74],[133.76,7.5626055],[133.79,30.1992],[133.83,7.519]]]
["bitfinex-derivatives","SOLF0:USTF0",1725300895162,[[133.65,3.7409],[133.64,0.05554807],[133.61,28.74],[133.59,1.3139],[133.57,11.18905842]],[[133.66,0.0568339],[133.7,28.74],[133.72,2.7476],[133.73,1.4101],[133.85,61.35940013]]]
["bitfinex-derivatives","SOLF0:USTF0",1725300931682,[[133.6,0.04867887],[133.59,3.7424],[133.54,1.4023],[133.53,36.2285],[133.5,1.4498]],[[133.62,32.53685332],[133.64,4.1624],[133.67,253.74],[133.68,3.67135482],[133.79,29.8962]]]
["bitfinex-derivatives","SOLF0:USTF0",1725300990526,[[133.63,35.91],[133.61,130.59428987],[133.58,8.802],[133.05,210.24929304]],[[133.72,3.7391],[133.73,2.8329],[133.74,35.91],[133.78,3.6471517],[133.8,1.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1725301037178,[[133.54,2.7939],[133.53,366.56352],[133.52,28.75],[133.48,7.4911],[133.46,255.75]],[[133.6,0.05339788],[133.61,3.83100437],[133.62,28.75],[133.67,30.2041],[133.68,2.7369]]]
["bitfinex-derivatives","SOLF0:USTF0",1725301058808,[[133.53,214.83362],[133.5,3.7449],[133.45,28.75],[133.43,0.1208],[133.42,7.4942]],[[133.54,33.8292],[133.55,1.4065],[133.56,3.76382689],[133.6,28.75],[133.62,7.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1725301112348,[[133.46,3.79634572],[133.4,1.3338],[133.39,1.3552],[133.38,30.1046],[133.25,49.63497829]],[[133.48,3.79536201],[133.49,28.75],[133.51,4.0771],[133.55,7.4877],[133.8,150.66224743]]]
["bitfinex-derivatives","SOLF0:USTF0",1725301130358,[[133.38,1.3546],[133.33,157.3795],[133.3,227.0],[133.02,140.16619536],[130.42,185.26885023]],[[133.47,57.55],[133.48,0.04966201],[133.51,11.5669],[133.56,157.35],[133.57,23.70111738]]]
["bitfinex-derivatives","SOLF0:USTF0",1725301180111,[[133.31,3.7504],[133.26,33.92987544],[133.25,1.4525],[133.19,28.8],[131.46,111.25374521]],[[133.33,0.05189275],[133.34,3.7497],[133.35,28.8],[133.36,1.388],[133.37,1.4484]]]
["bitfinex-derivatives","SOLF0:USTF0",1725301225745,[[133.29,0.04990717],[133.25,5.15350019],[133.24,30.2112],[133.09,27.19894671],[132.97,135.90759177]],[[133.32,28.79],[133.33,0.05198025],[133.35,1.4303],[133.36,1.3239],[133.43,157.5549]]]
["bitfinex-derivatives","SOLF0:USTF0",1725301272189,[[133.41,3.748],[133.4,28.84683626],[133.38,1.4055],[133.34,12.68550228],[133.33,272.5486177]],[[133.42,0.05457986],[133.47,1.4017],[133.48,33.9054],[133.56,416.72395992],[133.63,22.41481864]]]
["bitfinex-derivatives","SOLF0:USTF0",1725301323429,[[133.5,28.77],[133.48,1.4144],[133.46,28.77],[133.42,1.4401],[133.4,28.77]],[[133.59,28.77],[133.67,28.77],[133.68,33.12565228],[133.69,337.0],[133.7,46.42452178]]]
["bitfinex-derivatives","SOLF0:USTF0",1725301329338,[[133.53,0.05115632],[133.52,3.7447],[133.49,28.77],[133.48,1.4144],[133.47,2.7509]],[[133.56,0.04900441],[133.57,28.77],[133.6,5.16774327],[133.61,28.77],[133.72,35.5444997]]]
["bitfinex-derivatives","SOLF0:USTF0",1725301397397,[[133.34,3.7499],[133.33,0.05073686],[133.3,11.53],[133.29,1.3261],[133.28,2.7348]],[[133.36,11.53],[133.37,3.7493],[133.38,0.04863643],[133.4,47.4725],[133.41,1.3164]]]
["bitfinex-derivatives","SOLF0:USTF0",1725301466342,[[133.45,15.2669],[133.43,0.05727878],[133.42,1.3301],[133.41,2.7721],[133.28,3.39986833]],[[133.46,0.05381815],[133.52,11.52],[133.53,5.08189831],[133.57,2.8062],[133.6,7.506]]]
["bitfinex-derivatives","SOLF0:USTF0",1725301485771,[[133.39,0.05022707],[133.35,11.52],[133.34,2.8546],[133.33,3.73828155],[133.27,11.2558]],[[133.42,15.35880424],[133.43,1.3888],[133.45,1.4212],[133.46,1.4462],[133.47,46.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1725301590380,[[133.23,3.753],[133.2,1.3352],[133.19,15.2064216],[133.16,2.6748],[133.08,7.6601989]],[[133.24,0.04975859],[133.25,11.52],[133.27,1.4483],[133.28,3.7518],[133.31,2.7069]]]
["bitfinex-derivatives","SOLF0:USTF0",1725301603093,[[133.27,3.7519],[133.25,1.47805859],[133.22,1.3257],[133.07,242.0299],[133.06,44.47277886]],[[133.28,0.05546784],[133.3,11.52],[133.34,47.4685],[133.36,1.363],[133.38,232.4979]]]
["bitfinex-derivatives","SOLF0:USTF0",1725301692856,[[133.28,0.04884933],[133.25,3.7523],[133.21,14.401],[133.18,1.3854],[132.92,105.12464652]],[[133.29,15.2714],[133.3,0.05266921],[133.31,1.4017],[133.32,3.7688516],[133.33,2.7408]]]
["bitfinex-derivatives","SOLF0:USTF0",1725301716682,[[133.26,3.7522],[133.25,0.04890195],[133.22,93.85935907],[133.21,6.66102101],[133.2,7.5078]],[[133.27,15.32832612],[133.31,1.4017],[133.32,3.7688516],[133.34,53.585],[133.36,157.5793]]]
["bitfinex-derivatives","SOLF0:USTF0",1725301799353,[[133.41,3.79530049],[133.38,1.3526],[133.37,11.53],[133.33,46.12],[133.3,157.5421]],[[133.43,0.05173048],[133.44,20.38646639],[133.48,227.7211],[133.52,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725301849795,[[133.53,1.3172],[133.52,28.8],[133.47,101.85298216],[133.45,149.8],[133.38,4.22701608]],[[133.61,1.3928],[133.62,253.8],[133.73,27.72502178]]]
["bitfinex-derivatives","SOLF0:USTF0",1725301920339,[[133.43,0.04881914],[133.39,33.90647274],[133.38,94.07235216],[133.35,8.8451],[133.33,28.79]],[[133.46,0.04737538],[133.49,1.4559],[133.5,28.79],[133.51,3.66336172],[192.96,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725301939457,[[133.5,3.79518363],[133.47,1.4549],[133.45,30.1308],[133.44,1.411],[133.42,7.4949]],[[133.51,3.81780757],[133.52,0.04897416],[133.54,28.79],[133.59,10.94629928],[133.6,1.3429]]]
["bitfinex-derivatives","SOLF0:USTF0",1725302016325,[[133.36,3.7494],[133.34,0.04849755],[133.32,1.4209],[133.29,28.83],[133.28,11.20966925]],[[133.37,0.0520978],[133.39,32.5786],[133.4,3.69701657],[133.44,1.3862],[133.49,161.30869592]]]
["bitfinex-derivatives","SOLF0:USTF0",1725302023830,[[133.34,0.04849755],[133.32,5.1714],[133.28,28.83],[133.24,7.5054],[133.21,11.19054208]],[[133.35,3.7497],[133.37,28.8820978],[133.39,1.4126],[133.4,3.69701657],[133.43,7.4952]]]
["bitfinex-derivatives","SOLF0:USTF0",1725302105428,[[133.17,3.7547],[133.16,0.0517867],[133.12,14.3227],[133.11,1.3365],[133.09,104.03437979]],[[133.18,11.54],[133.19,3.72384418],[133.2,3.754],[133.26,14.0432702],[133.27,46.4831]]]
["bitfinex-derivatives","SOLF0:USTF0",1725302157473,[[133.15,3.7553],[133.14,0.04806716],[133.11,1.363],[133.1,5.18389936],[133.09,1.3248]],[[133.17,28.91219701],[133.18,3.7546],[133.19,3.80914826],[133.24,3.218],[133.26,7.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1725302175379,[[133.06,1.3488],[133.05,1.3579],[133.04,28.86],[133.02,7.5177],[133.0,32.68337467]],[[133.13,32.6159],[133.17,4.1949],[133.18,62.35719337],[133.2,36.368],[133.37,12.03816737]]]
["bitfinex-derivatives","SOLF0:USTF0",1725302215622,[[133.01,1.4462],[132.98,28.86],[132.92,3.73741741],[132.91,4.29115838],[132.9,234.5244]],[[133.06,3.758],[133.07,28.91615858],[133.08,3.82107714],[133.12,2.7288],[133.13,1.3354]]]
["bitfinex-derivatives","SOLF0:USTF0",1725302242340,[[132.99,1.4102],[132.95,32.53894736],[132.9,7.5243],[132.86,28.86],[132.81,3.39986833]],[[133.05,28.86],[133.07,28.90973147],[133.1,3.81711535],[133.12,7.52],[133.13,1.9839]]]
["bitfinex-derivatives","SOLF0:USTF0",1725302310610,[[132.96,3.7606],[132.92,32.71022573],[132.91,1.3805],[132.89,1.4259],[132.86,36.4368]],[[132.99,28.91],[133.0,3.7596],[133.01,228.70993227],[133.07,28.91],[133.08,1.6009]]]
["bitfinex-derivatives","SOLF0:USTF0",1725302372064,[[133.24,0.05436916],[133.23,3.7529],[133.19,28.91],[133.18,2.782],[133.17,3.74136238]],[[133.26,7.54347077],[133.28,28.91],[133.3,0.3592],[133.31,0.1556],[133.32,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725302400605,[[133.19,0.0485488],[133.16,12.934],[133.13,46.12],[133.12,2.8094],[133.1,11.21332773]],[[133.21,3.7537],[133.22,0.05399085],[133.23,11.53],[133.24,1.3506],[133.26,0.1567]]]
["bitfinex-derivatives","SOLF0:USTF0",1725302482561,[[133.13,1.4592],[133.12,2.7918],[133.11,85.93248299],[133.1,3.7345146],[133.08,28.81]],[[133.18,28.81],[133.21,3.67670245],[133.24,7.822],[133.25,7.5053],[133.26,0.3542]]]
["bitfinex-derivatives","SOLF0:USTF0",1725302541624,[[133.16,3.755],[133.14,0.052305],[133.13,2.7885],[133.12,1.4308],[133.11,11.54]],[[133.17,11.58992407],[133.18,3.7545],[133.21,3.83100097],[133.25,15.4283],[133.27,46.5156]]]
["bitfinex-derivatives","SOLF0:USTF0",1725302588849,[[133.07,0.05655317],[133.06,3.7576],[133.05,1.4473],[133.04,1.3235],[133.03,90.3276186]],[[133.09,15.2972],[133.1,0.04836544],[133.12,3.75281743],[133.13,1.4259],[133.14,46.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1725302616365,[[133.02,3.759],[133.01,1.38133788],[133.0,2.7833],[132.99,11.54],[132.96,3.74426821]],[[133.03,0.05127978],[133.06,11.54],[133.07,3.7577],[133.1,5.05199371],[133.11,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725302705748,[[132.9,3.7624],[132.88,0.05686026],[132.87,4.2497],[132.86,11.54],[132.85,3.7773599]],[[132.91,0.04941332],[132.93,3.68670528],[132.94,3.7614],[133.01,55.0964],[133.04,7.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1725302735473,[[132.91,3.7621],[132.9,0.05668098],[132.87,1.4396],[132.85,30.3782],[132.84,5.07667277]],[[132.92,0.05659642],[132.95,28.93],[132.96,3.7607],[132.97,5.12762378],[132.98,1.0964]]]
["bitfinex-derivatives","SOLF0:USTF0",1725302779908,[[132.68,0.05317967],[132.65,3.7693],[132.62,28.93],[132.61,1.3545],[132.59,3.72003618]],[[132.7,0.05485459],[132.71,28.93],[132.72,7.52174531],[132.79,2.5256],[132.8,36.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1725302819541,[[132.61,3.7706],[132.59,0.052014],[132.56,1.3781],[132.55,30.3432],[132.54,5.04003562]],[[132.62,0.05653635],[132.65,28.97],[132.66,3.76715427],[132.67,3.769],[132.75,7.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1725302859265,[[132.53,0.04834796],[132.51,4.1377],[132.48,36.24],[132.47,3.8015843],[132.38,3.45696215]],[[132.56,0.05057115],[132.59,7.63626586],[132.6,36.24],[132.62,1.359],[132.63,1.582]]]
["bitfinex-derivatives","SOLF0:USTF0",1725302882483,[[132.65,0.05687563],[132.6,2.8842],[132.59,37.6383],[132.57,3.82499807],[132.44,73.30465127]],[[132.68,36.29107483],[132.72,3.72116689],[132.73,1.63],[132.81,7.87153712],[133.03,104.55885443]]]
["bitfinex-derivatives","SOLF0:USTF0",1725302962258,[[132.72,1.3381],[132.71,5.27691579],[132.7,36.4656],[132.66,28.93],[132.63,16.0975017]],[[132.79,32.61259713],[132.8,3.7654],[132.85,0.8553],[132.87,36.46],[132.88,1.082]]]
["bitfinex-derivatives","SOLF0:USTF0",1725303000994,[[132.81,11.57],[132.76,7.5326],[132.75,1.4597],[132.74,2.777],[132.73,46.28]],[[132.95,449.71418031],[132.96,10.35161839],[132.97,4.45920298],[132.98,364.60431571],[133.0,41.57639982]]]
["bitfinex-derivatives","SOLF0:USTF0",1725303056257,[[132.8,0.05453985],[132.79,3.7653],[132.76,13.0176],[132.75,3.70059474],[132.74,2.84]],[[132.82,3.81843771],[132.84,15.24949393],[132.86,1.33],[132.87,46.28],[132.92,15.056]]]
["bitfinex-derivatives","SOLF0:USTF0",1725303110388,[[132.86,1.3258],[132.82,30.3087],[132.77,75.58119505],[132.73,47.69632865],[132.69,3.47483631]],[[132.89,3.7628],[132.93,28.94056977],[132.95,3.71520986],[132.97,15.0534],[132.98,1.3579]]]
["bitfinex-derivatives","SOLF0:USTF0",1725303164450,[[132.79,3.81798784],[132.77,1.4231],[132.76,1.4428],[132.72,32.70476396],[132.61,23.36916003]],[[132.81,28.89],[132.82,3.8211791],[132.87,32.5840158],[132.88,2.3392],[132.89,15.0575]]]
["bitfinex-derivatives","SOLF0:USTF0",1725303214385,[[132.93,3.7615],[132.92,0.05523695],[132.9,1.4432],[132.87,31.636],[132.86,7.5267]],[[132.95,3.81823727],[132.96,28.87],[132.98,4.1415],[133.0,32.59563402],[133.03,15.0498]]]
["bitfinex-derivatives","SOLF0:USTF0",1725303261028,[[132.92,0.05523695],[132.91,3.762],[132.89,11.56],[132.87,4.2039],[132.81,37.0736635]],[[132.94,3.7613],[132.95,0.05703727],[132.96,11.56],[132.97,2.7631],[132.98,3.71859056]]]
["bitfinex-derivatives","SOLF0:USTF0",1725303351508,[[132.93,15.37321202],[132.9,5.08500709],[132.87,1.4072],[132.84,8.9325],[132.77,14.77253631]],[[132.96,0.05573462],[132.97,3.7605],[132.99,11.56],[133.01,3.80853942],[133.02,4.2961]]]
["bitfinex-derivatives","SOLF0:USTF0",1725303443287,[[133.22,3.80800408],[133.19,11.56],[133.14,7.5104],[133.13,49.99018826],[133.08,37.05821524]],[[133.25,0.0491225],[133.26,19.5112],[133.27,3.71751915],[133.33,18.42568544],[133.34,271.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1725303487614,[[133.25,15.3121],[133.23,0.0542171],[133.19,49.0264],[133.18,1.3476],[133.17,11.28551647]],[[133.26,0.05545059],[133.31,4.1462],[133.32,22.85783477],[133.34,225.0],[133.39,7.4965]]]
["bitfinex-derivatives","SOLF0:USTF0",1725303550774,[[133.34,11.56],[133.26,53.7434],[133.24,1.4262],[133.19,37.04282597],[133.15,27.87128216]],[[133.37,5.03666528],[133.38,2.7138],[133.4,11.56],[133.45,10.89981837],[133.46,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725303593009,[[133.29,3.751],[133.28,11.61695603],[133.25,5.13029028],[133.24,1.4479],[133.23,1.3949]],[[133.3,0.05394123],[133.34,11.56],[133.36,1.374],[133.37,5.08136528],[134.31,149.25990033]]]
["bitfinex-derivatives","SOLF0:USTF0",1725303644357,[[133.14,0.05734277],[133.11,1.427],[133.1,35.48884742],[133.06,28.85],[132.98,37.05991323]],[[133.17,0.05290574],[133.18,3.7541],[133.2,28.85],[133.22,2.7744],[133.27,261.377]]]
["bitfinex-derivatives","SOLF0:USTF0",1725303736143,[[133.05,3.7577],[133.03,0.05260878],[133.01,11.54],[132.97,90.36483408],[132.96,10.2168]],[[133.06,0.05235218],[133.09,3.7568],[133.11,2.7579],[133.13,228.68913435],[133.22,19.10871915]]]
["bitfinex-derivatives","SOLF0:USTF0",1725303780492,[[133.0,3.7592],[132.98,12.9127175],[132.95,99.90381531],[132.94,11.24940944],[132.88,13.93564108]],[[133.01,0.05642625],[133.05,11.54],[133.06,6.46459518],[133.07,3.7574],[133.14,46.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1725303871459,[[132.88,96.29467666],[132.87,4.2008],[132.86,3.66829635],[132.75,37.33866452],[132.74,379.5445254]],[[132.92,3.7616],[132.95,3.78178152],[133.0,46.16],[133.01,7.518]]]
["bitfinex-derivatives","SOLF0:USTF0",1725303910301,[[132.92,0.04826708],[132.89,3.7622],[132.85,14.371],[132.82,1.3911],[132.71,24.56482851]],[[132.93,7.48656069],[132.94,11.54],[132.95,0.04876338],[132.96,1.3617],[132.97,1.4166]]]
["bitfinex-derivatives","SOLF0:USTF0",1725303977671,[[133.01,3.7589],[133.0,0.05344513],[132.95,28.89],[132.93,1.3805],[132.92,1.4244]],[[133.02,0.05629281],[133.03,2.7225],[133.04,72.22275114],[133.05,28.89],[133.08,1.4359]]]
["bitfinex-derivatives","SOLF0:USTF0",1725304105182,[[133.08,3.81200093],[133.06,11.54],[133.03,1.3446],[133.02,3.68573361],[132.91,227.0]],[[133.11,3.80507026],[133.12,3.78061607],[133.13,11.54],[133.16,1.3513],[133.2,278.6674]]]
["bitfinex-derivatives","SOLF0:USTF0",1725304147807,[[133.13,0.05325118],[133.12,3.7557],[133.1,11.54],[133.09,3.81806628],[133.06,1.3826]],[[133.14,3.7552],[133.16,15.26264596],[133.2,2.7944],[133.21,8.9297],[133.22,173.28835102]]]
["bitfinex-derivatives","SOLF0:USTF0",1725304227467,[[133.27,0.0518275],[133.24,1.4057],[133.23,32.52754522],[133.2,1.3919],[133.17,7.5082]],[[133.29,0.05485564],[133.33,1.3573],[133.34,5.20279313],[133.35,21.57738642],[133.43,87.61374725]]]
["bitfinex-derivatives","SOLF0:USTF0",1725304274306,[[133.46,3.7462],[133.45,0.05276683],[133.41,30.1759],[133.4,2.8826],[133.39,3.66747403]],[[133.47,0.05199821],[133.5,28.83],[133.53,3.69672683],[133.56,1.4159],[133.57,8.8941]]]
["bitfinex-derivatives","SOLF0:USTF0",1725304290419,[[133.48,3.7456],[133.47,0.05146614],[133.43,1.3705],[133.42,28.83],[133.39,39.99377403]],[[133.49,0.05098621],[133.51,3.7451],[133.53,28.83],[133.54,3.69999999],[133.56,1.4414]]]
["bitfinex-derivatives","SOLF0:USTF0",1725304340455,[[133.44,3.80434793],[133.41,11.5],[133.37,7.4973],[133.36,1.4519],[133.23,4.26553335]],[[133.46,3.79497255],[133.47,15.33464796],[133.51,1.3215],[133.52,8.8505],[133.54,274.69999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1725304395410,[[133.36,0.05579587],[133.35,3.7492],[133.31,11.5],[133.28,2.7846],[133.26,46.0]],[[133.38,15.2486],[133.39,0.04844001],[133.41,3.82261792],[133.43,1.3302],[133.52,11.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1725304480403,[[133.14,3.7552],[133.13,0.04960793],[133.1,1.4577],[133.09,12.8969],[133.08,1.3829]],[[133.15,11.55614317],[133.18,3.7542],[133.2,46.0],[133.22,2.8071],[133.39,27.70181013]]]
["bitfinex-derivatives","SOLF0:USTF0",1725304527936,[[133.21,0.05274469],[133.16,11.5],[133.14,6.46639366],[133.13,8.9713],[133.07,15.06238817]],[[133.23,11.5],[133.24,0.05009561],[133.27,49.74418341],[133.32,113.20202975],[133.34,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725304606705,[[133.35,3.7492],[133.34,11.5],[133.32,1.461],[133.31,1.46],[133.3,5.1548025]],[[133.41,11.5],[133.44,1.0507],[133.45,10.3071],[133.46,225.0],[133.5,348.30982018]]]
["bitfinex-derivatives","SOLF0:USTF0",1725304684190,[[133.37,0.05207107],[133.34,3.7495],[133.32,84.1263125],[133.3,3.71241094],[133.28,1.3727]],[[133.38,3.7485],[133.39,11.5],[133.4,1.50498723],[133.41,3.70176541],[133.44,1.0951]]]
["bitfinex-derivatives","SOLF0:USTF0",1725304742522,[[133.24,0.04918086],[133.19,1.3264],[133.17,12.9694],[133.15,1.3445],[133.13,46.12]],[[133.25,18.95461988],[133.27,46.16976784],[133.32,78.94094416],[133.33,11.3112],[133.37,20.24572082]]]
["bitfinex-derivatives","SOLF0:USTF0",1725304803772,[[133.19,3.80577077],[133.15,1.3207],[133.14,11.53],[133.13,2.78],[133.11,3.72409909]],[[133.2,11.53],[133.22,3.80873417],[133.24,3.73160878],[133.25,2.4986],[133.35,344.84056025]]]
["bitfinex-derivatives","SOLF0:USTF0",1725304884547,[[133.14,14.3059],[133.08,3.71028318],[133.06,46.12],[133.04,11.2738],[133.02,16.20928461]],[[133.2,15.34336252],[133.26,1.4325],[133.27,46.12],[133.28,75.99256243],[133.29,565.78736668]]]
["bitfinex-derivatives","SOLF0:USTF0",1725304914270,[[133.16,0.05084698],[133.15,4.3582],[133.14,3.79496406],[133.13,7.5107],[133.06,11.2722]],[[133.22,3.69782282],[133.23,11.53],[133.27,47.4637],[133.28,86.49659375],[133.29,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725305030660,[[133.05,0.05311608],[133.02,11.55],[133.0,2.7524],[132.98,1.3638],[132.93,46.2]],[[133.08,11.60699767],[133.13,11.26439661],[133.14,135.33038537],[133.16,20.26521869],[133.17,232.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1725305072395,[[133.04,0.05547159],[133.03,3.7582],[132.99,14.3899],[132.98,5.04126542],[132.88,33.57505249]],[[133.05,3.7577],[133.06,15.28288795],[133.13,11.37579661],[133.14,142.73298537],[133.15,11.2657]]]
["bitfinex-derivatives","SOLF0:USTF0",1725305183277,[[133.1,3.7562],[133.07,14.45126561],[133.06,1.3704],[133.05,3.73253717],[132.92,13.90100998]],[[133.13,11.54],[133.18,7.5084],[133.19,4.1026],[133.21,232.513],[133.3,344.84421273]]]
["bitfinex-derivatives","SOLF0:USTF0",1725305285985,[[133.07,3.7572],[133.06,0.05134566],[133.04,1.4161],[133.03,11.54],[133.02,2.8392]],[[133.08,0.05627294],[133.1,15.2964],[133.14,115.02872666],[133.15,3.84193524],[133.47,200.13296396]]]
["bitfinex-derivatives","SOLF0:USTF0",1725305378972,[[133.09,3.7566],[133.04,1.4161],[133.03,106.23490149],[133.02,1.3985],[133.0,76.18836909]],[[133.1,11.54],[133.14,48.8947],[133.17,1.3679],[133.19,7.5081],[133.2,63.47337027]]]
["bitfinex-derivatives","SOLF0:USTF0",1725305493171,[[132.98,3.81584702],[132.97,3.77631406],[132.94,15.7605],[132.88,227.0],[132.84,3.48376226]],[[133.0,11.54],[133.01,3.81625027],[133.03,3.70526853],[133.05,2.6886],[133.06,1.4474]]]
["bitfinex-derivatives","SOLF0:USTF0",1725305532997,[[132.86,3.7631],[132.85,3.73422752],[132.84,1.3836],[132.82,1.4002],[132.81,12.8916]],[[132.87,11.59291255],[132.9,7.5318509],[132.93,1.3428],[132.94,46.16],[132.98,15.0389]]]
["bitfinex-derivatives","SOLF0:USTF0",1725305612593,[[133.02,0.04925973],[133.01,3.7588],[133.0,11.54],[132.97,5.14984146],[132.94,1.4291]],[[133.03,3.7583],[133.04,0.04903094],[133.06,11.54],[133.09,5.00129932],[133.1,10.2735]]]
["bitfinex-derivatives","SOLF0:USTF0",1725305715700,[[132.97,0.04816045],[132.96,16.6934],[132.94,2.7264],[132.86,46.16],[132.83,18.90284503]],[[132.99,3.8155673],[133.01,3.73017066],[133.02,11.54],[133.05,1.3365],[133.06,2.9132]]]
["bitfinex-derivatives","SOLF0:USTF0",1725305797058,[[133.19,0.05680567],[133.15,15.2948],[133.13,1.4029],[133.06,47.6174],[132.94,22.28726226]],[[133.2,15.2935],[133.22,2.8234],[133.23,86.58906532],[133.26,7.519],[133.27,46.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1725305828987,[[133.19,0.05416759],[133.16,3.7546],[133.15,1.4369],[133.14,1.4616],[133.12,30.1482]],[[133.2,7.42654804],[133.22,28.82],[133.23,1.3275],[133.25,2.768],[133.26,75.22188515]]]
["bitfinex-derivatives","SOLF0:USTF0",1725305908734,[[132.86,4.1548],[132.84,11.54],[132.8,46.16],[132.79,11.28208083],[132.77,94.18922987]],[[132.9,11.54],[132.94,46.16],[132.95,3.77463378],[132.96,83.86638924],[132.97,7.519]]]
["bitfinex-derivatives","SOLF0:USTF0",1725305935456,[[132.89,3.81364612],[132.86,6.56473267],[132.85,11.54],[132.83,1.4586],[132.8,53.6895]],[[132.91,0.05330588],[132.92,3.7615],[132.93,11.54],[132.96,83.86638924],[132.97,1.4077]]]
["bitfinex-derivatives","SOLF0:USTF0",1725306032740,[[132.94,0.0507742],[132.9,3.7618],[132.88,12.9344],[132.87,2.7765],[132.86,3.7976065]],[[132.95,19.02831718],[132.97,0.05222693],[133.0,4.1705],[133.01,46.16],[133.05,33.84461176]]]
["bitfinex-derivatives","SOLF0:USTF0",1725306062762,[[132.88,0.05676786],[132.86,8.02374328],[132.85,11.54],[132.82,7.5284],[132.8,46.16]],[[132.9,0.05112248],[132.93,11.54],[132.95,3.72771718],[133.0,7.5188],[197.0,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725306135134,[[132.93,0.05047978],[132.89,11.54],[132.88,4.2312],[132.87,3.72028287],[132.86,7.5262]],[[132.96,11.58947719],[132.98,3.7221637],[133.01,47.5728],[133.07,11.272],[133.14,41.8051472]]]
["bitfinex-derivatives","SOLF0:USTF0",1725306304879,[[133.07,3.81021998],[133.06,11.54],[133.04,3.72782621],[133.03,2.8134],[133.0,46.16]],[[133.09,0.05226381],[133.1,3.7565],[133.11,3.76202645],[133.13,11.54],[133.16,11.7419]]]
["bitfinex-derivatives","SOLF0:USTF0",1725306335504,[[133.08,11.54],[133.07,3.8116856],[133.03,2.6658],[133.02,3.72463877],[132.89,35.69542633]],[[133.09,0.05388488],[133.1,3.7565],[133.13,15.28389419],[133.16,4.1002],[133.17,47.37367047]]]
["bitfinex-derivatives","SOLF0:USTF0",1725306420782,[[133.06,15.2975],[133.05,0.05327988],[133.0,57.38150549],[132.99,4.1141],[132.94,11.2827]],[[133.07,0.05337239],[133.11,3.82093636],[133.12,4.2468],[133.13,11.54],[133.16,7.517]]]
["bitfinex-derivatives","SOLF0:USTF0",1725306453507,[[133.07,15.28643319],[133.06,4.2031],[132.94,4.28944618],[132.93,26.68432718],[132.92,3.48123959]],[[133.11,3.7561],[133.14,11.54],[133.15,0.04775524],[133.17,1.4164],[133.18,14.04443971]]]
["bitfinex-derivatives","SOLF0:USTF0",1725306565124,[[133.0,11.54],[132.98,7.93457214],[132.93,53.6818],[132.91,3.77246277],[132.9,89.94934765]],[[133.07,58.91321426],[133.08,68.19211911],[133.1,4.1152],[133.21,27.84991674],[133.25,18.7615]]]
["bitfinex-derivatives","SOLF0:USTF0",1725306630274,[[133.03,0.05266915],[133.02,3.7584],[133.01,15.6529],[132.92,7.5228],[132.91,5.63736445]],[[133.05,3.80683741],[133.06,3.71750563],[133.07,11.54],[133.12,11.7216],[133.13,11.20599053]]]
["bitfinex-derivatives","SOLF0:USTF0",1725306717343,[[133.07,0.05059343],[133.05,3.7576],[133.04,11.54],[133.01,4.1945],[133.0,46.16]],[[133.08,3.7569],[133.1,3.74075545],[133.11,11.54],[133.13,8.9329],[133.14,53.6706]]]
["bitfinex-derivatives","SOLF0:USTF0",1725306809210,[[133.06,3.7574],[133.05,0.05054266],[133.03,5.17943827],[133.02,11.54],[133.01,1.4405]],[[133.07,0.0482997],[133.09,15.2968],[133.1,3.72782266],[133.12,7.52],[133.13,1.3777]]]
["bitfinex-derivatives","SOLF0:USTF0",1725306911095,[[133.15,11.59407695],[133.1,5.22663662],[133.08,1.4051],[133.07,8.9528],[132.75,92.35490304]],[[133.17,3.7544],[133.18,0.05606987],[133.19,3.6685033],[133.2,1.4602],[133.21,76.91149088]]]
["bitfinex-derivatives","SOLF0:USTF0",1725306943839,[[132.99,3.7593],[132.98,11.54],[132.97,88.19960823],[132.96,4.1754],[132.94,7.5215]],[[133.02,3.7588],[133.04,11.54],[133.05,3.69194348],[133.07,48.9963],[133.08,73.36759633]]]
["bitfinex-derivatives","SOLF0:USTF0",1725307030713,[[133.05,3.7576],[133.02,11.54],[132.97,4.1015],[132.96,11.35867595],[132.93,46.16]],[[133.08,73.36759633],[133.09,11.54],[133.1,1.4619],[133.11,1.3515],[133.12,5.1782565]]]
["bitfinex-derivatives","SOLF0:USTF0",1725307120179,[[132.98,0.05210203],[132.96,3.73430813],[132.95,12.8903],[132.94,1.3938],[132.91,68.27726499]],[[133.0,0.05684972],[133.01,11.54],[133.04,3.84631858],[133.06,1.401],[133.08,100.0591489]]]
["bitfinex-derivatives","SOLF0:USTF0",1725307222259,[[133.11,0.05297596],[133.08,12.8738],[133.07,1.436],[133.06,3.73140196],[133.0,46.16]],[[133.14,11.58856158],[133.16,2.7626],[133.2,49.8775825],[133.21,7.522],[133.22,1.4502]]]
["bitfinex-derivatives","SOLF0:USTF0",1725307306630,[[132.8,11.55],[132.73,46.2],[132.7,238.3023],[132.68,3.48123959]],[[132.91,11.55],[132.92,0.0538783],[132.94,46.2],[132.96,15.0387],[132.99,4.1313]]]
["bitfinex-derivatives","SOLF0:USTF0",1725307329947,[[132.76,5.17966991],[132.75,87.64568607],[132.74,11.55],[132.71,1.4008],[132.7,7.5348]],[[132.81,11.55],[132.88,50.04586437],[132.9,10.3826],[132.91,226.3583],[132.92,94.46042231]]]
["bitfinex-derivatives","SOLF0:USTF0",1725307441833,[[132.9,0.05082798],[132.88,12.924],[132.86,5.15285139],[132.74,35.70454591],[132.72,41.77487511]],[[132.93,0.05535525],[132.94,5.187],[132.95,15.24405619],[133.0,46.2],[133.09,355.30015075]]]
["bitfinex-derivatives","SOLF0:USTF0",1725307455933,[[132.86,0.05120279],[132.82,1.4266],[132.81,13.0091],[132.77,1.3693]],[[132.87,15.3128],[132.89,0.05140296],[132.94,50.4559],[132.95,3.69405619]]]
["bitfinex-derivatives","SOLF0:USTF0",1725307573431,[[133.01,3.7589],[132.99,0.05668954],[132.97,11.55],[132.96,2.8205],[132.95,3.75328972]],[[133.02,0.05427462],[133.03,11.55],[133.06,7.83077047],[133.12,81.25186381],[133.14,46.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725307647581,[[133.04,0.05651832],[133.01,3.7588],[132.98,11.55],[132.95,4.0929],[132.93,53.7221]],[[133.05,15.3077],[133.07,0.05059232],[133.12,3.84348541],[133.13,29.94184352],[133.14,53.7105]]]
["bitfinex-derivatives","SOLF0:USTF0",1725307695916,[[133.04,11.60000067],[133.02,1.4468],[133.0,52.58075896],[132.93,15.06786848]],[[133.13,2.8048],[133.14,1.4119],[133.17,344.5089],[133.38,212.57925841]]]
["bitfinex-derivatives","SOLF0:USTF0",1725307822153,[[133.08,3.7569],[133.06,0.04925927],[133.05,11.55],[133.02,8.9143],[133.01,2.8316]],[[133.09,0.0571921],[133.12,11.55],[133.13,3.67260294],[133.16,4.2249],[133.17,21.04030686]]]
["bitfinex-derivatives","SOLF0:USTF0",1725307844664,[[133.12,11.55],[133.08,1.4366],[133.07,1.3709],[133.06,51.33405743],[133.05,7.5153]],[[133.18,84.02915972],[133.2,3.70153843],[133.21,4.2559],[133.24,47.33201181],[133.25,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725307937332,[[133.22,3.80063983],[133.2,15.26321722],[133.15,92.36321521],[133.14,4.0188],[132.99,41.77487511]],[[133.24,0.05208175],[133.25,3.7523],[133.26,3.67005337],[133.3,69.0568627],[133.33,28.53718882]]]
["bitfinex-derivatives","SOLF0:USTF0",1725307984782,[[133.27,0.05708486],[133.22,1.382],[133.2,28.81],[133.13,32.53413793],[133.04,13.92495836]],[[133.28,3.7513],[133.29,0.05754178],[133.3,1.4249],[133.31,30.1271],[133.33,3.72205551]]]
["bitfinex-derivatives","SOLF0:USTF0",1725308043839,[[133.35,3.7493],[133.33,0.05510966],[133.32,28.81],[133.29,1.3695],[133.28,5.09572099]],[[133.36,0.05053837],[133.39,4.0784],[133.4,3.70389805],[133.42,28.81],[133.45,20.99810245]]]
["bitfinex-derivatives","SOLF0:USTF0",1725308114201,[[133.42,0.05656463],[133.37,11.53],[133.36,3.76555239],[133.33,48.9111],[133.26,6.45224941]],[[133.43,3.747],[133.44,11.53],[133.45,4.13939997],[133.46,3.67219911],[133.47,46.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1725308139221,[[133.31,0.05602049],[133.29,12.9638],[133.28,3.73246831],[133.27,2.8716],[133.19,46.12]],[[133.34,3.80082722],[133.35,11.53],[133.37,3.69489142],[133.38,2.9013],[133.43,28.51243689]]]
["bitfinex-derivatives","SOLF0:USTF0",1725308245491,[[133.42,0.05257403],[133.41,11.53],[133.37,83.14070157],[133.36,2.7935],[133.35,3.67062337]],[[133.46,3.7464],[133.47,2.6682],[133.48,1.3256],[133.51,20.98945564],[133.53,121.16084768]]]
["bitfinex-derivatives","SOLF0:USTF0",1725308270210,[[133.47,0.05378241],[133.44,3.7466],[133.42,15.33376142],[133.4,46.12],[133.26,18.04958605]],[[133.48,3.7456],[133.49,11.53],[133.51,2.7875],[133.53,8.9116],[133.54,49.79803598]]]
["bitfinex-derivatives","SOLF0:USTF0",1725308347378,[[133.38,0.05268591],[133.34,4.0609],[133.33,3.7544991],[133.27,11.2545],[133.18,3.76123606]],[[133.44,14.2465],[133.47,3.74662859],[133.49,7.491],[133.5,20.99002384],[195.65,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725308435364,[[133.36,15.269],[133.34,4.23473332],[133.33,49.91323335],[133.28,67.40988639],[133.26,11.17409862]],[[133.37,0.05448099],[133.43,15.2510748],[133.46,11.648],[133.47,53.5719],[133.57,47.86505514]]]
["bitfinex-derivatives","SOLF0:USTF0",1725308435753,[[133.36,15.269],[133.34,4.23473332],[133.33,49.91323335],[133.28,67.40988639],[133.26,11.17409862]],[[133.37,0.05448099],[133.39,3.7483],[133.43,15.2510748],[133.46,11.648],[133.47,53.5719]]]
["bitfinex-derivatives","SOLF0:USTF0",1725308548140,[[133.34,0.0481505],[133.33,3.7499],[133.31,11.52],[133.26,115.77513185],[133.24,2.8908]],[[133.35,3.7493],[133.36,0.04752603],[133.39,1.3965],[133.4,84.15442592],[133.42,7.4947]]]
["bitfinex-derivatives","SOLF0:USTF0",1725308653229,[[133.17,3.8109872],[133.15,11.52],[133.14,4.1037],[133.12,3.78441929]],[[133.2,3.80925097],[133.21,11.52],[133.27,46.08],[133.28,2.6822],[133.39,10.43205514]]]
["bitfinex-derivatives","SOLF0:USTF0",1725308701667,[[133.07,1.3412],[133.06,11.52],[133.02,4.10887365],[133.01,7.5175],[132.99,46.08]],[[133.12,11.52],[133.18,1.4015],[133.2,46.08],[133.22,1.4242],[133.26,7.498]]]
["bitfinex-derivatives","SOLF0:USTF0",1725308793363,[[133.12,3.8115023],[133.09,12.9145],[133.07,66.21248868],[133.06,3.81486443],[132.98,13.80058692]],[[133.15,3.8089461],[133.16,11.54],[133.19,3.69619709],[133.2,46.16],[133.23,82.45240098]]]
["bitfinex-derivatives","SOLF0:USTF0",1725308829590,[[133.1,3.7562],[133.08,11.54],[133.04,7.5158],[133.03,3.78670352],[133.0,52.62252193]],[[133.13,3.7556],[133.16,11.54],[133.18,4.2245],[133.19,3.79326785],[133.2,46.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1725308870334,[[133.06,0.05117765],[133.05,3.7577],[133.04,2.8014],[133.03,28.84],[133.02,3.81636336]],[[133.08,0.04821386],[133.09,3.7567],[133.11,3.83892314],[133.12,28.84],[133.15,226.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1725308967910,[[132.98,3.81141619],[132.96,1.32],[132.95,11.55],[132.93,5.20052691],[132.91,1.4483]],[[132.99,7.5195344],[133.0,0.05365781],[133.01,19.0877618],[133.07,143.16402904],[133.08,28.55630043]]]
["bitfinex-derivatives","SOLF0:USTF0",1725308982631,[[132.98,0.05171619],[132.96,6.4104],[132.95,11.55],[132.93,5.20052691],[132.81,42.58601647]],[[132.99,11.27903088],[133.0,0.05365781],[133.01,15.33524701],[133.07,188.72649546],[133.08,33.83270808]]]
["bitfinex-derivatives","SOLF0:USTF0",1725309067607,[[132.91,0.05165227],[132.89,11.55],[132.88,1.3948],[132.87,1.3682],[132.84,3.70278404]],[[132.93,0.05249535],[132.94,3.78507244],[132.95,11.55],[132.99,2.4844],[133.0,47.5823]]]
["bitfinex-derivatives","SOLF0:USTF0",1725309120649,[[132.97,0.04897717],[132.91,3.75516956],[132.87,4.2429],[132.86,53.726],[132.82,11.2923]],[[132.99,1.4228],[133.0,0.05123181],[133.03,4.96778761],[133.07,54.90169681],[133.18,80.61863403]]]
["bitfinex-derivatives","SOLF0:USTF0",1725309187308,[[133.17,11.59813043],[133.15,3.7549],[133.13,46.2],[133.12,3.74343099],[133.01,3.45014673]],[[133.19,3.7539],[133.21,3.81120836],[133.22,2.689],[133.24,11.55],[133.27,15.0302]]]
["bitfinex-derivatives","SOLF0:USTF0",1725309227430,[[133.31,11.60150601],[133.29,3.7509],[133.28,1.3655],[133.27,2.7968],[133.11,7.71600092]],[[133.33,3.78420548],[133.37,11.55],[133.38,5.1597306],[133.39,2.8327],[133.4,46.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1725309285572,[[133.41,0.05447503],[133.4,15.2977],[133.34,2.8158],[133.33,46.2],[133.24,11.2569]],[[133.43,3.747],[133.44,3.77370249],[133.46,11.55],[133.5,77.32682426],[133.51,54.78139556]]]
["bitfinex-derivatives","SOLF0:USTF0",1725309332721,[[133.38,3.7485],[133.36,0.05744657],[133.35,36.03],[133.33,3.69433198],[133.3,0.648]],[[133.39,0.04968261],[133.43,1.4067],[133.46,37.3655],[133.67,10.43205514],[133.69,27.81881372]]]
["bitfinex-derivatives","SOLF0:USTF0",1725309373655,[[133.38,0.0571865],[133.34,41.12695438],[133.31,0.6513],[133.21,18.7656]],[[133.43,1.3193],[133.44,36.03],[133.52,11.19541541],[133.53,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725309388871,[[133.33,3.79691779],[133.31,36.03],[133.26,39.81159135],[133.24,1.7239],[133.22,7.5055]],[[133.36,0.05120637],[133.37,6.5586],[133.4,1.405],[133.41,36.03],[133.57,344.82865445]]]
["bitfinex-derivatives","SOLF0:USTF0",1725309460230,[[133.42,3.7473],[133.41,0.0527198],[133.4,3.69885058],[133.39,28.78],[133.34,2.0517]],[[133.43,0.054562],[133.46,3.7463],[133.48,1.3804],[133.49,30.2204],[133.64,27.81881372]]]
["bitfinex-derivatives","SOLF0:USTF0",1725309494487,[[133.3,3.7506],[133.26,3.78159135],[133.23,0.806],[133.22,1.7808],[133.2,11.2601]],[[133.36,11.52],[133.37,1.3903],[133.4,46.08],[133.42,1.3939],[133.43,325.77910132]]]
["bitfinex-derivatives","SOLF0:USTF0",1725309558328,[[133.4,3.7479],[133.39,28.81],[133.38,0.05351421],[133.37,3.78232516],[133.34,1.7504]],[[133.41,0.04901095],[133.44,5.0973],[133.48,1.3425],[133.49,30.2239],[133.64,10.43205514]]]
["bitfinex-derivatives","SOLF0:USTF0",1725309607175,[[133.36,19.05983527],[133.34,0.04947828],[133.33,46.12],[133.29,7.5016],[133.28,4.19925175]],[[133.37,0.05467875],[133.41,6.4895],[133.44,11.53],[133.47,53.614],[133.49,7.4909]]]
["bitfinex-derivatives","SOLF0:USTF0",1725309667422,[[133.31,0.04829607],[133.28,3.7511],[133.27,11.53],[133.21,2.2996],[133.12,14.64394514]],[[133.32,3.7501],[133.33,11.53],[133.34,0.04881026],[133.35,2.8083],[133.36,3.72899381]]]
["bitfinex-derivatives","SOLF0:USTF0",1725309760608,[[133.44,3.7468],[133.43,0.05396836],[133.35,0.8904],[133.33,7.4993],[133.21,41.51872167]],[[133.45,0.05283632],[133.47,3.746],[133.48,11.53],[133.49,2.8762],[133.51,1.3932]]]
["bitfinex-derivatives","SOLF0:USTF0",1725309807365,[[133.47,0.04877056],[133.46,11.53],[133.44,3.68463075],[133.41,1.9136],[133.4,46.12]],[[133.5,0.05702512],[133.51,1.3255],[133.53,3.72881355],[133.54,2.8031]]]
["bitfinex-derivatives","SOLF0:USTF0",1725309899545,[[133.51,0.02282662],[133.5,3.745],[133.47,11.53],[133.45,60.42994984],[133.42,2.279]],[[133.54,19.4779],[133.55,0.05138929],[133.57,3.78453245],[133.62,7.484],[133.8,25.13649614]]]
["bitfinex-derivatives","SOLF0:USTF0",1725309961996,[[133.26,3.7518],[133.22,11.53],[133.2,6.69534827],[133.16,65.09885102],[133.13,46.12]],[[133.27,0.05543088],[133.29,15.281],[133.32,3.83475847],[133.33,2.7771],[133.49,10.42944155]]]
["bitfinex-derivatives","SOLF0:USTF0",1725309994718,[[133.24,3.7524],[133.2,33.90097432],[133.17,0.6061],[133.15,1.0009],[133.08,238.29612817]],[[133.25,0.05001735],[133.27,3.7517],[133.29,28.8],[133.3,1.3578],[133.31,6.55357539]]]
["bitfinex-derivatives","SOLF0:USTF0",1725310078694,[[133.29,3.7509],[133.25,15.21282102],[133.21,10.5803],[133.2,46.08],[133.17,227.0]],[[133.31,0.05386872],[133.32,15.32530414],[133.33,3.75],[133.34,1.4058],[133.36,1.391]]]
["bitfinex-derivatives","SOLF0:USTF0",1725310109415,[[133.34,3.80445577],[133.32,11.52],[133.29,0.0001],[133.27,2.0199],[133.05,18.7879]],[[133.36,0.0525814],[133.37,5.1611],[133.38,15.3309283],[133.39,1.3457],[133.4,1.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1725310209198,[[133.29,12.8762],[133.27,1.7683],[133.24,7.5048],[133.2,46.08],[133.17,227.0]],[[133.35,11.57504467],[133.36,3.749],[133.37,3.66727434],[133.4,48.8765],[133.43,92.33052156]]]
["bitfinex-derivatives","SOLF0:USTF0",1725310271350,[[133.52,0.05158201],[133.47,31.0678],[133.42,0.6071],[133.39,93.50242228],[133.28,27.67914778]],[[133.55,0.05249277],[133.56,6.69360359],[133.57,28.78],[133.6,28.78],[133.63,3.71500224]]]
["bitfinex-derivatives","SOLF0:USTF0",1725310321578,[[133.52,15.29861175],[133.46,47.3464],[133.45,1.4249],[133.44,1.3562],[133.43,7.494]],[[133.54,0.0479754],[133.56,3.7435],[133.57,1.3314],[133.58,11.5],[133.59,1.3644]]]
["bitfinex-derivatives","SOLF0:USTF0",1725310353502,[[133.59,0.04818723],[133.56,28.71],[133.55,5.10587088],[133.54,28.71],[133.41,17.67386772]],[[133.62,0.0541589],[133.63,3.64980166],[133.64,3.7412],[133.67,30.0626],[133.71,1.3202]]]
["bitfinex-derivatives","SOLF0:USTF0",1725310366102,[[133.71,35.89],[133.68,1.4028],[133.67,2.6924],[133.49,7.4907],[133.48,4.22856745]],[[133.83,39.626],[133.85,4.0944],[133.87,35.89],[133.93,7.493],[133.94,35.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1725310404534,[[133.67,3.7407],[133.61,35.89],[133.57,1.4043],[133.54,2.8236],[133.53,43.3788]],[[133.72,1.4156],[133.73,37.2581],[133.74,1.3976],[133.77,7.493],[133.93,27.81184414]]]
["bitfinex-derivatives","SOLF0:USTF0",1725310447366,[[133.99,42.99695497],[133.93,42.94],[133.87,1.4491],[133.86,42.94],[133.82,1.3362]],[[134.02,0.05557321],[134.06,1.3599],[134.09,1.437],[134.13,46.69513045],[134.27,279.09477049]]]
["bitfinex-derivatives","SOLF0:USTF0",1725310459869,[[133.97,0.0540808],[133.92,42.94],[133.87,1.4491],[133.74,11.2157],[133.73,9.20973841]],[[133.99,0.05183123],[134.04,5.2468225],[134.05,42.94],[134.08,1.4234],[134.24,27.81184414]]]
["bitfinex-derivatives","SOLF0:USTF0",1725310481190,[[134.04,0.0516693],[133.99,42.94],[133.95,4.0497],[133.83,13.83957388],[133.82,31.54204099]],[[134.06,0.05185861],[134.11,46.60050119],[134.16,7.493],[134.25,3.6832488],[134.26,31.56119299]]]
["bitfinex-derivatives","SOLF0:USTF0",1725310508908,[[134.38,42.9],[134.27,5.07475897],[134.26,42.9],[134.19,46.59773619],[134.02,4.60693266]],[[134.5,42.9],[134.51,1.3712],[134.52,81.38478565],[134.7,20.83511391],[134.77,10.42944155]]]
["bitfinex-derivatives","SOLF0:USTF0",1725310542934,[[134.89,0.04722465],[134.86,42.9],[134.81,42.9],[134.75,3.68931872],[134.72,0.1616]],[[134.91,0.05429231],[134.99,44.2418],[135.0,1.3974],[135.01,7.31429099],[135.14,42.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1725310570155,[[134.87,0.05549153],[134.81,42.9],[134.73,42.9],[134.72,66.65360566],[134.41,7.493]],[[134.9,0.05579221],[134.93,42.9],[134.95,0.98746716],[134.97,8.9534],[134.98,5.01104952]]]
["bitfinex-derivatives","SOLF0:USTF0",1725310586862,[[134.53,0.05141325],[134.48,42.9],[134.44,1.2826],[134.4,42.9],[134.37,0.364]],[[134.55,0.04742759],[134.61,42.9],[134.63,3.65636147],[134.66,7.42],[134.86,69.67524533]]]
["bitfinex-derivatives","SOLF0:USTF0",1725310620695,[[134.29,0.05378711],[134.24,42.9],[134.22,3.73222131],[134.19,42.9],[134.16,8.7385]],[[134.31,0.0540617],[134.36,44.3313],[134.37,1.348],[134.39,1.3387],[134.4,50.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1725310637998,[[134.42,0.05028734],[134.35,42.9],[134.33,42.9],[134.29,0.6533],[134.19,14.9041]],[[134.45,0.05177106],[134.49,46.54065754],[134.54,42.9],[134.55,2.7374],[134.61,143.33490454]]]
["bitfinex-derivatives","SOLF0:USTF0",1725310673526,[[134.49,3.7177],[134.44,42.9],[134.4,42.9],[134.37,3.75325782],[134.34,1.1764]],[[134.52,2.7613],[134.54,1.344],[134.56,42.9],[134.62,18.5631],[134.69,560.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725310706560,[[134.64,0.04763306],[134.63,3.714],[134.61,42.9],[134.55,3.67248009],[134.54,42.9]],[[134.67,0.04896711],[134.68,3.7128],[134.7,2.8474],[134.71,5.13049971],[134.78,319.70457824]]]
["bitfinex-derivatives","SOLF0:USTF0",1725310738191,[[134.57,42.9],[134.53,42.9],[134.46,46.63652516],[134.44,7.4384],[134.42,1.1821]],[[134.68,5.03595535],[134.69,3.64733402],[134.7,267.9],[134.74,42.9],[134.76,7.76004802]]]
["bitfinex-derivatives","SOLF0:USTF0",1725310756108,[[134.67,0.05245745],[134.63,35.64],[134.6,35.64],[134.55,1.18],[134.46,3.73652516]],[[134.7,3.68482062],[134.73,36.9765],[134.74,10.1506],[134.75,225.0],[134.87,81.7223349]]]
["bitfinex-derivatives","SOLF0:USTF0",1725310802844,[[134.67,35.64],[134.61,1.5144],[134.6,35.64],[134.53,35.64],[134.5,3.72009213]],[[134.72,7.42],[134.75,225.0],[134.77,2.742],[134.78,35.64],[134.83,3.63969845]]]
["bitfinex-derivatives","SOLF0:USTF0",1725310816764,[[134.74,1.1294],[134.6,4.58484887],[134.59,382.40086982],[134.54,3.36773],[134.53,10.10319001]],[[134.88,42.73659209],[134.89,3.69310463],[134.94,42.68],[134.95,2.8218],[135.02,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725310843975,[[134.89,42.68],[134.88,1.1309],[134.87,3.68299855],[134.8,46.32147909],[134.79,7.4188]],[[135.0,4.1139],[135.01,11.02999694],[135.02,42.68],[135.09,225.0],[135.11,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725310869598,[[134.86,0.05546699],[134.84,3.7082],[134.81,35.57],[134.78,1.1847],[134.66,262.57]],[[134.88,0.04966483],[134.92,1.3815],[134.93,38.3907],[134.99,7.4083],[135.03,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725310916426,[[134.92,3.76229574],[134.87,35.57],[134.86,71.97785536],[134.85,3.70563836],[134.84,9.04026871]],[[134.94,0.05029711],[134.96,3.76769173],[134.98,1.4552],[134.99,35.57],[135.01,42.88429099]]]
["bitfinex-derivatives","SOLF0:USTF0",1725310949862,[[134.87,0.0540084],[134.86,3.7076],[134.84,35.57],[134.8,39.28328982],[134.74,9.0711528]],[[134.9,0.04936832],[134.91,7.4604789],[134.93,2.7158],[134.94,37.0296],[134.98,82.8933741]]]
["bitfinex-derivatives","SOLF0:USTF0",1725310964990,[[134.97,42.69],[134.93,42.69],[134.92,3.74990737],[134.89,7.4137],[134.88,51.75237163]],[[135.01,7.31429099],[135.03,2.7229],[135.07,3.77299021],[135.08,42.69],[135.12,1.4086]]]
["bitfinex-derivatives","SOLF0:USTF0",1725311002517,[[134.7,39.57716271],[134.66,35.56],[134.65,9.05585029],[134.62,11.1423],[134.6,25.96735973]],[[134.76,0.05573639],[134.8,3.78392406],[134.82,35.56],[134.84,1.4484],[134.87,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725311031940,[[134.74,3.7109],[134.69,35.56],[134.66,36.917],[134.65,5.11859841],[134.57,9.08517413]],[[134.79,5.0963],[134.8,35.56],[134.83,4.96922341],[134.94,35.56],[134.96,10.25954326]]]
["bitfinex-derivatives","SOLF0:USTF0",1725311071769,[[134.84,35.56],[134.83,1.3774],[134.79,39.18547288],[134.76,9.06856044],[134.65,13.37804013]],[[134.91,3.70680705],[134.95,2.7625],[134.96,35.56],[134.98,225.0],[135.02,344.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1725311113895,[[134.95,3.7049],[134.93,35.61068704],[134.91,1.3855],[134.86,35.56],[134.63,104.512868]],[[134.96,0.05716731],[135.01,10.94987277],[135.04,2.838],[135.05,36.9823],[135.07,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725311120808,[[134.9,3.7065],[134.88,35.56],[134.87,3.77583485],[134.85,66.21212685],[134.83,2.8895]],[[134.95,3.7053],[134.97,2.6904],[134.98,35.56],[135.01,7.31429099],[135.02,3.71213893]]]
["bitfinex-derivatives","SOLF0:USTF0",1725311176549,[[134.48,6.53688932],[134.47,35.66],[134.42,7.4397],[134.39,39.43850404],[134.31,3.34451003]],[[134.56,3.7161],[134.57,35.66],[134.58,1.3549],[134.59,3.67246118],[134.6,35.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1725311182857,[[134.39,2.7251],[134.38,3.7261383],[134.36,35.66],[134.29,227.0],[134.2,21.97321003]],[[134.44,0.05116406],[134.48,35.66],[134.5,3.78186547],[134.51,2.8615],[134.71,10.25954326]]]
["bitfinex-derivatives","SOLF0:USTF0",1725311233812,[[134.5,0.05092424],[134.44,35.66],[134.41,1.3338],[134.39,72.35931732],[134.34,227.0]],[[134.52,0.05261357],[134.53,2.7938],[134.54,35.66],[134.56,1.3453],[134.6,39.42255727]]]
["bitfinex-derivatives","SOLF0:USTF0",1725311268149,[[134.57,0.04708472],[134.53,35.66],[134.52,1.3821],[134.49,0.1566],[134.4,3.6427457]],[[134.6,0.05654439],[134.62,3.7145],[134.65,39.44556755],[134.66,4.1],[134.67,35.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1725311288783,[[134.83,0.04926006],[134.76,38.4159],[134.75,3.75195145],[134.6,35.66],[134.59,4.58448593]],[[134.85,0.05670485],[134.87,35.66],[134.9,1.3837],[134.91,2.7984],[134.94,597.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1725311316614,[[134.8,0.05328822],[134.77,3.7101],[134.76,35.66],[134.72,3.70894803],[134.68,2.7142]],[[134.81,3.7091],[134.82,5.22047423],[134.83,0.05008173],[134.86,35.66],[134.87,1.3407]]]
["bitfinex-derivatives","SOLF0:USTF0",1725311379964,[[134.59,0.05454045],[134.58,3.7152],[134.57,28.54],[134.54,5.08026155],[134.47,12.73856821]],[[134.62,0.04686524],[134.63,3.7142],[134.65,32.18824717],[134.67,1.4594],[134.69,2.8553]]]
["bitfinex-derivatives","SOLF0:USTF0",1725311402280,[[134.69,3.76333301],[134.65,28.54],[134.63,1.3851],[134.62,1.5888],[134.6,93.32080785]],[[134.71,0.0548394],[134.75,28.54],[134.77,2.7917],[134.78,3.7265914],[134.79,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725311466348,[[134.83,3.7085],[134.82,0.05677554],[134.79,32.27165],[134.74,1.4325],[134.7,67.9477514]],[[134.85,0.05571773],[134.87,5.15419207],[134.88,32.2472],[134.9,1.3743],[134.93,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725311472947,[[134.8,3.7093],[134.78,0.05584291],[134.75,28.54],[134.74,1.4325],[134.73,1.4054]],[[134.81,0.05327011],[134.85,31.3157],[134.86,3.68530101],[134.87,1.3888],[135.01,34.67307303]]]
["bitfinex-derivatives","SOLF0:USTF0",1725311537803,[[134.7,3.7118],[134.68,28.47],[134.59,32.2162039],[134.58,234.4304],[134.5,32.28032225]],[[134.74,0.05626136],[134.76,3.7105],[134.77,31.2206],[134.8,3.75064915],[134.84,7.424]]]
["bitfinex-derivatives","SOLF0:USTF0",1725311597763,[[134.83,0.0498813],[134.82,3.7086],[134.79,11.39],[134.74,2.8453],[134.7,68.40524509]],[[134.85,11.44045185],[134.86,3.7079],[134.88,4.9924806],[134.89,1.3823],[134.93,7.424]]]
["bitfinex-derivatives","SOLF0:USTF0",1725311614472,[[134.75,0.04940108],[134.72,3.7114],[134.7,28.53],[134.68,1.5472],[134.67,5.13878222]],[[134.78,28.58202641],[134.79,2.8169],[134.8,1.3516],[134.81,3.7373915],[134.85,104.12435265]]]
["bitfinex-derivatives","SOLF0:USTF0",1725311712549,[[134.76,3.7103],[134.71,11.4],[134.7,0.05526217],[134.67,1.3755],[134.66,49.38006235]],[[134.8,1.4225],[134.83,9.98444656],[134.84,225.0],[134.89,17.68354326],[135.43,99.11934873]]]
["bitfinex-derivatives","SOLF0:USTF0",1725311719260,[[134.72,0.04885509],[134.71,3.7116],[134.67,1.3755],[134.66,5.20986235],[134.6,53.0295]],[[134.73,11.4],[134.74,0.0553854],[134.75,3.7107],[134.77,1.4606],[134.79,3.75965443]]]
["bitfinex-derivatives","SOLF0:USTF0",1725311789924,[[134.58,3.7153],[134.55,32.23381611],[134.5,8.8931],[134.46,32.14295184],[134.32,130.1021291]],[[134.6,0.05352648],[134.63,28.51],[134.65,1.3423],[134.66,2.6949],[134.67,32.28526753]]]
["bitfinex-derivatives","SOLF0:USTF0",1725311838462,[[134.6,11.41],[134.57,3.64470361],[134.53,45.64],[134.52,10.2543],[134.49,0.1598]],[[134.67,12.8616],[134.69,93.19975058],[134.7,225.0],[134.74,53.078],[134.75,8.778]]]
["bitfinex-derivatives","SOLF0:USTF0",1725311860084,[[134.52,3.717],[134.49,28.51],[134.48,6.55209171],[134.47,63.92734013],[134.37,37.2118]],[[134.56,1.47372653],[134.57,3.7157],[134.58,28.51],[134.6,1.457],[134.61,3.70348362]]]
["bitfinex-derivatives","SOLF0:USTF0",1725311904413,[[134.35,3.7216],[134.33,3.72107737],[134.32,1.3217],[134.28,1.3998],[134.27,0.1622]],[[134.39,3.77066356],[134.4,11.41],[134.43,1.3539],[134.44,1.4071],[134.45,1.4086]]]
["bitfinex-derivatives","SOLF0:USTF0",1725311925432,[[134.45,0.05292618],[134.44,3.7191],[134.4,28.55],[134.39,3.65902042],[134.36,2.7786]],[[134.47,0.05659756],[134.48,3.7183],[134.49,31.3501],[134.5,5.19022902],[134.61,7.76764041]]]
["bitfinex-derivatives","SOLF0:USTF0",1725311987098,[[134.61,3.7146],[134.6,0.05605024],[134.57,28.6],[134.56,3.79782459],[134.55,1.4149]],[[134.62,0.04759408],[134.66,32.3546467],[134.68,4.078],[134.74,36.038],[134.9,588.79384326]]]
["bitfinex-derivatives","SOLF0:USTF0",1725312013123,[[134.72,3.7115],[134.71,0.05045224],[134.7,28.6],[134.67,1.5095],[134.66,28.6]],[[134.73,0.05267905],[134.78,3.71],[134.79,3.72715918],[134.8,28.6],[134.82,2.7055]]]
["bitfinex-derivatives","SOLF0:USTF0",1725312081263,[[134.77,11.39],[134.74,5.06570623],[134.73,45.7167],[134.66,3.67259918],[134.65,19.90452022]],[[134.84,11.39],[134.85,4.2732],[134.87,49.22258806],[134.96,10.29962412],[134.98,46.32454436]]]
["bitfinex-derivatives","SOLF0:USTF0",1725312189158,[[134.71,0.04739344],[134.69,3.7123],[134.65,3.66967988],[134.64,67.15250704],[134.6,36.33290386]],[[134.73,0.04829745],[134.74,11.39],[134.77,1.3743],[134.79,1.3422],[134.92,45.34717335]]]
["bitfinex-derivatives","SOLF0:USTF0",1725312240429,[[134.52,0.05226704],[134.45,14.75189359],[134.44,11.55048079],[134.41,0.1587],[134.39,45.56]],[[134.53,15.1068],[134.54,1.4111],[134.55,0.05509714],[134.56,3.66072092],[134.59,2.8118]]]
["bitfinex-derivatives","SOLF0:USTF0",1725312273443,[[134.65,3.7135],[134.63,0.04777515],[134.62,11.39],[134.61,3.69699053],[134.6,1.4175]],[[134.66,0.0506193],[134.72,3.7116],[134.73,2.8442],[134.74,1.3462],[134.77,562.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725312304573,[[134.58,3.76381534],[134.56,11.4],[134.55,2.7036],[134.49,0.1628],[134.47,7.4366]],[[134.6,0.05642954],[134.62,15.1143],[134.67,49.9054],[134.68,3.76745422],[134.7,232.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1725312364118,[[134.73,3.7112],[134.68,11.4],[134.67,0.05119738],[134.64,1.4628],[134.63,8.7925]],[[134.75,2.733],[134.76,1.4112],[134.77,228.7104],[134.8,337.0],[134.81,3.64796966]]]
["bitfinex-derivatives","SOLF0:USTF0",1725312423563,[[134.78,0.05183728],[134.76,3.7103],[134.73,11.4],[134.7,0.1014],[134.61,35.17618841]],[[134.8,12.83956204],[134.81,1.4574],[134.82,3.77597103],[134.86,1.4254],[134.87,53.023]]]
["bitfinex-derivatives","SOLF0:USTF0",1725312514232,[[134.6,0.05250783],[134.59,3.715],[134.58,3.73849027],[134.56,11.4],[134.55,0.2595]],[[134.62,0.05008353],[134.63,18.8940896],[134.65,1.345],[134.67,45.6],[134.91,87.09405667]]]
["bitfinex-derivatives","SOLF0:USTF0",1725312519234,[[134.6,0.05250783],[134.58,7.45379027],[134.55,11.6595],[134.42,4.61466651],[134.41,179.64086853]],[[134.61,11.4],[134.62,3.76438353],[134.63,3.7799896],[134.65,1.345],[134.67,45.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1725312674356,[[134.77,3.7102],[134.75,11.44878583],[134.71,3.75714647],[134.69,0.1075],[134.63,14.79182208]],[[134.78,0.05714777],[134.8,2.6814],[134.81,15.1091],[134.95,10.29962412],[134.96,35.48314974]]]
["bitfinex-derivatives","SOLF0:USTF0",1725312684867,[[134.75,3.75948583],[134.71,11.4],[134.7,3.74675372],[134.69,0.1075],[134.6,14.66723369]],[[134.76,3.79664663],[134.77,11.4],[134.78,0.05714777],[134.8,6.3908],[134.94,21.41692412]]]
["bitfinex-derivatives","SOLF0:USTF0",1725312773333,[[134.57,88.61298739],[134.56,3.67109757],[134.54,11.4],[134.53,0.158],[134.38,20.65952844]],[[134.61,11.4],[134.62,0.04799471],[134.63,3.714],[134.64,1.3841],[134.67,49.28027887]]]
["bitfinex-derivatives","SOLF0:USTF0",1725312850095,[[134.7,0.05397712],[134.68,3.7125],[134.67,3.78831737],[134.66,11.4],[134.62,1.4504]],[[134.72,3.7618641],[134.73,2.7401],[134.74,12.8601],[134.75,3.62833172],[134.79,65.16578707]]]
["bitfinex-derivatives","SOLF0:USTF0",1725312930361,[[134.54,3.77173989],[134.51,85.95555337],[134.49,1.3502],[134.48,1.363],[134.41,41.80765025]],[[134.58,3.7717994],[134.61,16.62934933],[134.65,1.3325],[134.68,11.05966201],[134.86,104.512868]]]
["bitfinex-derivatives","SOLF0:USTF0",1725313002132,[[134.25,11.4],[134.21,2.69274131],[134.19,48.2805],[134.18,3.77672651],[134.06,13.50377189]],[[134.32,11.4],[134.33,4.0452],[134.34,3.71641235],[134.38,295.46786014],[134.39,7.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1725313011233,[[134.22,18.77056699],[134.13,4.1526],[134.12,50.25023665],[134.09,13.50377189],[134.05,78.90639586]],[[134.25,0.05290717],[134.26,1.3915],[134.29,15.1235],[134.33,2.7143],[134.53,87.09405667]]]
["bitfinex-derivatives","SOLF0:USTF0",1725313072377,[[134.1,11.4],[134.09,1.4328],[134.08,6.49555948],[134.06,45.6],[133.95,4.68031413]],[[134.13,0.05464979],[134.17,11.4],[134.18,3.64442787],[134.19,1.3777],[134.37,46.11682148]]]
["bitfinex-derivatives","SOLF0:USTF0",1725313093190,[[134.24,3.7248],[134.23,0.05307797],[134.21,11.4],[134.2,1.4059],[134.15,89.91480874]],[[134.26,0.04830585],[134.29,3.7235],[134.34,45.6],[134.41,348.57479514],[134.5,87.09405667]]]
["bitfinex-derivatives","SOLF0:USTF0",1725313164349,[[134.18,3.77998976],[134.16,11.4],[134.13,7.89306766],[134.12,45.6],[134.02,235.06247004]],[[134.21,3.77604655],[134.24,15.11190103],[134.29,75.83399096],[134.38,10.32414782],[134.4,57.29526087]]]
["bitfinex-derivatives","SOLF0:USTF0",1725313220486,[[134.23,0.05180552],[134.2,3.7258],[134.19,11.4],[134.18,3.71899851],[134.14,4.0807]],[[134.24,3.7248],[134.26,1.38933952],[134.27,11.4],[134.29,1.4052],[134.3,1.3974]]]
["bitfinex-derivatives","SOLF0:USTF0",1725313245592,[[134.21,0.05255424],[134.19,11.4],[134.15,3.7998212],[134.14,4.0807],[134.03,34.54617157]],[[134.22,3.63331595],[134.23,3.78033923],[134.25,11.4],[134.26,1.3361],[134.3,1.4053]]]
["bitfinex-derivatives","SOLF0:USTF0",1725313305731,[[134.37,0.0570478],[134.35,89.43431722],[134.34,3.66852678],[134.29,1.3865],[134.2,89.39512943]],[[134.39,3.7208],[134.41,2.81942526],[134.43,12.7983],[134.44,3.64620535],[134.47,45.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1725313358784,[[134.24,0.05617783],[134.2,88.42544113],[134.19,11.4],[134.15,1.4595],[134.1,4.70030299]],[[134.25,3.7245],[134.26,15.12527286],[134.29,1.4488],[134.3,1.3325],[134.34,56.70444967]]]
["bitfinex-derivatives","SOLF0:USTF0",1725313428113,[[134.23,3.77661194],[134.21,11.4],[134.2,1.4368],[134.18,3.72363386],[134.16,1.396]],[[134.26,0.04983307],[134.29,5.079],[134.34,8.7814],[134.35,11.0848715],[134.36,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725313515005,[[134.22,3.7254],[134.21,0.05585445],[134.2,1.4646],[134.19,45.6],[134.17,98.88480851]],[[134.23,0.04877182],[134.28,3.63602502],[134.3,11.4],[134.32,2.7028],[134.34,45.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1725313532518,[[134.31,3.7228],[134.3,0.04772038],[134.27,17.8404937],[134.18,15.66207719],[134.17,95.24262171]],[[134.33,0.04716936],[134.34,15.1765205],[134.35,3.7219],[134.39,4.3044],[134.4,45.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1725313590052,[[134.26,0.04789181],[134.23,3.7249],[134.21,101.70029699],[134.2,5.22307939],[134.19,1.3632]],[[134.27,7.50519285],[134.28,11.4],[134.29,0.05116907],[134.33,4.3104],[134.34,45.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1725313642904,[[134.26,3.724],[134.24,0.05175896],[134.23,6.44249935],[134.19,1.3669],[134.08,4.69982656]],[[134.28,0.04974933],[134.29,11.4],[134.3,3.65383183],[134.31,3.7231],[134.34,45.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1725313685124,[[134.12,94.91069288],[134.1,1.4002],[134.08,1.3696],[134.07,1.3868],[134.01,27.59859285]],[[134.21,14.1219],[134.23,1.3787],[134.27,115.18104797],[134.32,38.95795251],[134.36,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725313743755,[[134.03,0.05575111],[134.02,3.7308],[134.0,15.20650455],[133.88,13.50377189],[133.87,9.4098413]],[[134.06,3.78309523],[134.07,3.79979113],[134.09,2.7331],[134.1,1.3914],[134.13,93.90262788]]]
["bitfinex-derivatives","SOLF0:USTF0",1725313755769,[[133.96,0.051235],[133.94,11.4],[133.89,4.1335],[133.88,3.73554212],[133.85,45.6]],[[133.99,0.05308694],[134.0,3.69748526],[134.01,11.4],[134.04,1.4577],[134.05,1.3899]]]
["bitfinex-derivatives","SOLF0:USTF0",1725313821147,[[133.87,0.04990046],[133.85,11.4],[133.82,3.80734319],[133.81,2.8064],[133.8,1.443]],[[133.89,0.056262],[133.91,3.7342],[133.92,15.04708512],[133.93,1.4152],[133.94,2.8639]]]
["bitfinex-derivatives","SOLF0:USTF0",1725313883606,[[133.84,3.78524082],[133.82,1.3517],[133.81,15.14878748],[133.72,272.6],[133.69,3.37594297]],[[133.87,0.05090344],[133.88,3.735],[133.89,11.4],[133.91,2.7612],[133.93,146.01493786]]]
["bitfinex-derivatives","SOLF0:USTF0",1725313936957,[[133.92,3.7857088],[133.89,11.4],[133.85,48.3833],[133.82,7.4727],[133.81,23.85041183]],[[133.94,0.05408393],[133.95,3.7329],[133.96,1.3354],[133.97,3.68558136],[133.99,2.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1725313980883,[[134.25,3.7245],[134.24,12.7209],[134.23,1.43640718],[134.22,3.77132216],[134.19,45.6]],[[134.26,0.05085382],[134.3,3.77253091],[134.31,16.5514],[134.33,1.3644],[134.35,226.3396]]]
["bitfinex-derivatives","SOLF0:USTF0",1725314022525,[[134.04,3.37594297],[134.03,14.82903526],[134.02,93.3539622],[134.01,9.29453989],[134.0,71.16270493]],[[134.22,11.4],[134.23,0.05514526],[134.25,1.3418],[134.26,1.4533],[134.27,136.48347845]]]
["bitfinex-derivatives","SOLF0:USTF0",1725314065564,[[134.01,0.04908636],[133.99,3.7316],[133.96,32.29765568],[133.95,1.4274],[133.94,1.3338]],[[134.03,3.78391012],[134.06,28.64],[134.07,3.74496481],[134.08,2.8766],[134.2,10.32414782]]]
["bitfinex-derivatives","SOLF0:USTF0",1725314162755,[[134.07,3.77981817],[134.05,15.20897612],[134.0,47.2861],[133.98,7.4637],[133.96,20.45540815]],[[134.09,0.05220527],[134.11,3.7286],[134.12,12.8959],[134.13,1.4206],[134.14,1.4182]]]
["bitfinex-derivatives","SOLF0:USTF0",1725314245117,[[133.99,15.1918],[133.98,0.04722614],[133.96,3.77425373],[133.93,45.84],[133.88,3.1347]],[[134.0,0.05208335],[134.04,3.7306],[134.05,4.1254],[134.06,11.46],[134.07,3.64514059]]]
["bitfinex-derivatives","SOLF0:USTF0",1725314307955,[[134.27,11.50811819],[134.26,3.63277467],[134.21,2.7946],[134.2,46.2344],[134.06,66.02074075]],[[134.3,0.0529245],[134.32,1.4518],[134.34,16.55586128],[134.35,225.0],[134.41,45.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1725314368505,[[134.08,11.46],[134.06,2.796],[134.04,0.3937],[134.01,7.4624],[134.0,45.84]],[[134.15,11.46],[134.16,3.69811461],[134.19,1.3767],[134.2,1.3411],[134.21,47.2239]]]
["bitfinex-derivatives","SOLF0:USTF0",1725314406620,[[134.22,0.05280721],[134.21,3.7254],[134.18,15.25394504],[134.16,1.8339],[134.13,45.84]],[[134.25,11.51049431],[134.27,3.7242],[134.29,6.51640323],[134.3,1.45],[134.35,7.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1725314476974,[[134.11,0.05705657],[134.09,3.68691762],[134.08,29.1362],[134.07,1.4485],[134.02,68.44383776]],[[134.13,0.05182897],[134.16,3.7272],[134.17,28.64],[134.18,1.4103],[134.19,2.8463]]]
["bitfinex-derivatives","SOLF0:USTF0",1725314508991,[[134.14,2.28733022],[134.13,0.05278369],[134.11,28.63],[134.1,3.71132483],[134.09,1.3254]],[[134.16,0.04727811],[134.18,1.3708],[134.2,32.3561],[134.26,2.8925],[134.27,118.58399321]]]
["bitfinex-derivatives","SOLF0:USTF0",1725314562642,[[134.16,0.05176514],[134.12,31.419],[134.1,3.72279367]],[[134.19,0.05139383],[134.2,30.0399],[134.22,3.79405409],[134.26,2.8662],[134.29,11.17670323]]]
["bitfinex-derivatives","SOLF0:USTF0",1725314585568,[[134.16,0.05488926],[134.15,3.7271],[134.13,28.64],[134.09,3.71674491],[134.08,8.8427]],[[134.18,0.05454084],[134.2,3.726],[134.21,32.29992932],[134.23,1.3973],[134.25,1.4308]]]
["bitfinex-derivatives","SOLF0:USTF0",1725314652613,[[134.6,0.054867],[134.59,3.715],[134.57,28.61],[134.55,1.4474],[134.53,29.2578]],[[134.62,0.04758219],[134.63,3.7142],[134.65,35.20964176],[134.66,1.4037],[134.71,7.4238]]]
["bitfinex-derivatives","SOLF0:USTF0",1725314678232,[[134.55,3.716],[134.54,35.69],[134.52,2.8842],[134.51,3.6913052],[134.48,0.7006]],[[134.63,1.3566],[134.65,35.69],[134.66,2.8675],[134.7,225.0],[134.78,38.51106716]]]
["bitfinex-derivatives","SOLF0:USTF0",1725314701940,[[134.56,0.04811647],[134.51,32.2754796],[134.5,74.77389177],[134.45,0.7023],[134.25,103.23296978]],[[134.57,3.7157],[134.58,0.05102687],[134.6,28.52],[134.62,5.08584623],[134.63,1.3791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725314761401,[[134.41,3.7201],[134.38,1.3756],[134.36,33.59318006],[134.31,7.4452],[134.28,85.80939841]],[[134.44,3.7194],[134.45,28.52],[134.46,2.7834],[134.47,5.02042903],[134.52,100.52181293]]]
["bitfinex-derivatives","SOLF0:USTF0",1725314840074,[[134.53,15.1368],[134.52,3.73461095],[134.5,2.3089],[134.49,1.4295],[134.46,45.68]],[[134.54,0.05192557],[134.59,8.79353817],[134.6,1.3281],[134.61,1.3237],[135.56,59.2947485]]]
["bitfinex-derivatives","SOLF0:USTF0",1725314866706,[[134.45,0.0491546],[134.42,3.7198],[134.41,11.42],[134.38,3.7147848],[134.31,7.4457]],[[134.46,3.7187],[134.47,11.46959525],[134.49,2.8135],[134.5,3.630612],[134.53,1.4041]]]
["bitfinex-derivatives","SOLF0:USTF0",1725314916144,[[134.38,0.05635262],[134.37,5.166],[134.35,5.10911015],[134.34,0.8498],[134.26,26.03836806]],[[134.4,0.0560236],[134.41,3.7201],[134.42,15.1972406],[134.46,2.7774],[134.47,45.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1725314978333,[[134.4,2.32288851],[134.37,5.1281],[134.36,11.42],[134.32,0.9054],[134.22,27.52879194]],[[134.41,3.7201],[134.42,0.04964748],[134.43,15.0978015],[134.44,1.3434],[134.47,47.1241]]]
["bitfinex-derivatives","SOLF0:USTF0",1725315026957,[[134.41,5.99403779],[134.39,11.46931947],[134.38,1.4324],[134.37,3.73800305],[134.3,22.53581318]],[[134.42,0.05675255],[134.44,1.4005],[134.45,15.1391],[134.49,1.3981],[134.54,390.1134]]]
["bitfinex-derivatives","SOLF0:USTF0",1725315102932,[[134.18,0.0551441],[134.16,3.7268],[134.15,1.4366],[134.14,0.9608],[134.12,11.42]],[[134.19,11.42],[134.21,3.77891268],[134.22,3.63639749],[134.25,1.3416],[134.26,2.7901]]]
["bitfinex-derivatives","SOLF0:USTF0",1725315142475,[[134.13,3.7279],[134.12,0.04822169],[134.1,2.8604],[134.09,12.4135],[134.08,60.35292262]],[[134.14,0.04838177],[134.16,11.45],[134.17,3.7268],[134.2,49.57393636],[134.25,2.7951]]]
["bitfinex-derivatives","SOLF0:USTF0",1725315195610,[[134.06,3.77789476],[134.01,14.1776],[134.0,0.9637],[133.93,45.84],[133.91,87.45106658]],[[134.08,11.51621489],[134.09,5.1654],[134.13,2.8602],[134.14,49.5895341],[134.28,351.8951]]]
["bitfinex-derivatives","SOLF0:USTF0",1725315219034,[[134.03,3.7306],[134.02,0.04751548],[134.0,3.77936022],[133.99,12.8285],[133.93,45.84]],[[134.04,0.05373065],[134.06,11.46],[134.12,1.4311],[134.13,2.717],[134.49,137.50914138]]]
["bitfinex-derivatives","SOLF0:USTF0",1725315282381,[[134.04,3.7822916],[134.01,2.7836],[134.0,16.56885494],[133.89,230.44109899],[133.88,21.52749697]],[[134.06,11.46],[134.07,3.78627062],[134.1,1.4114],[134.12,1.4597],[134.15,46.00052944]]]
["bitfinex-derivatives","SOLF0:USTF0",1725315360252,[[134.01,1.4089],[133.99,32.33243436],[133.98,2.8338],[133.93,36.1267],[133.86,237.32329697]],[[134.08,32.3893],[134.09,3.63971064],[134.14,28.66],[134.15,1.4289],[134.28,10.3131856]]]
["bitfinex-derivatives","SOLF0:USTF0",1725315379969,[[134.04,0.0548063],[134.02,3.7308],[134.01,2.9107],[133.98,32.47091758],[133.89,12.33040684]],[[134.05,3.7301],[134.06,0.04905325],[134.07,28.66],[134.08,3.81115751],[134.11,1.4077]]]
["bitfinex-derivatives","SOLF0:USTF0",1725315478734,[[134.38,0.05734998],[134.33,1.338],[134.32,1.4221],[134.31,3.79566932],[134.26,36.018]],[[134.39,3.77547301],[134.42,32.37021634],[134.43,1.3487],[134.44,8.7765],[134.47,30.0275]]]
["bitfinex-derivatives","SOLF0:USTF0",1725315487050,[[134.38,0.05734998],[134.33,1.338],[134.32,1.4221],[134.31,3.7227],[134.26,45.76]],[[134.39,15.21547301],[134.41,1.3818],[134.42,3.80021634],[134.43,1.3487],[134.44,8.7765]]]
["bitfinex-derivatives","SOLF0:USTF0",1725315606361,[[134.24,3.7247],[134.23,2.7251],[134.22,5.24393332],[134.21,9.14],[134.18,88.49993783]],[[134.28,12.89511875],[134.32,1.3201],[134.34,36.56],[134.36,67.42946443],[134.37,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725315661100,[[134.43,0.05074493],[134.4,3.7202],[134.38,9.14],[134.37,3.71848263],[134.35,4.1289]],[[134.44,3.7193],[134.45,9.18852375],[134.46,3.80811599],[134.52,1.4453],[134.55,7.4329]]]
["bitfinex-derivatives","SOLF0:USTF0",1725315703234,[[134.45,0.05669394],[134.4,9.13],[134.39,3.71328723],[134.33,36.52],[134.3,25.77989899]],[[134.46,3.7187],[134.47,12.84440255],[134.48,0.05615252],[134.53,4.1396],[134.54,36.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1725315797821,[[134.61,0.04988498],[134.59,12.8449],[134.53,36.52],[134.52,6.4732934],[134.51,83.69553926]],[[134.65,9.13],[134.67,1.4214],[134.7,2.8689],[134.71,65.78428077],[134.72,18.53740403]]]
["bitfinex-derivatives","SOLF0:USTF0",1725315807323,[[134.7,0.05704408],[134.68,9.13],[134.66,3.7131],[134.64,7.97541618],[134.51,90.98531736]],[[134.71,3.7118],[134.72,3.72744969],[134.74,9.13],[134.78,1.3679],[134.8,2.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1725315880497,[[134.61,0.05162006],[134.59,3.715],[134.58,9.14],[134.55,5.06840047],[134.44,227.0]],[[134.63,3.76471736],[134.65,9.14],[134.69,3.68307414],[134.7,87.92686716],[134.85,45.62222214]]]
["bitfinex-derivatives","SOLF0:USTF0",1725315951744,[[134.59,0.05246422],[134.58,9.13],[134.55,2.8111],[134.53,112.12895552],[134.4,50.62970414]],[[134.62,3.76926431],[134.64,9.13],[134.65,1.4012],[134.66,3.75733922],[134.73,232.4231]]]
["bitfinex-derivatives","SOLF0:USTF0",1725316021311,[[134.56,12.846],[134.54,4.11543413],[134.53,40.25662306],[134.49,7.4357],[134.46,9.8444354]],[[134.57,0.04709362],[134.64,10.5241],[134.65,5.21999157],[134.66,1.4207],[134.71,232.4239]]]
["bitfinex-derivatives","SOLF0:USTF0",1725316084758,[[134.44,0.04779837],[134.42,3.7196],[134.4,14.15708604],[134.33,36.52],[134.22,40.44078138]],[[134.45,3.719],[134.47,14.24647239],[134.51,1.3355],[134.52,1.4074],[134.55,7.433]]]
["bitfinex-derivatives","SOLF0:USTF0",1725316171421,[[134.55,0.05035345],[134.52,12.80660175],[134.47,1.368],[134.44,2.7722],[134.17,137.64395971]],[[134.57,12.8983634],[134.59,1.3698],[134.6,5.09154681],[134.61,1.3379],[134.66,20.80758818]]]
["bitfinex-derivatives","SOLF0:USTF0",1725316187043,[[134.59,0.05059734],[134.58,9.13],[134.56,3.64321794],[134.54,2.771],[134.51,7.4347]],[[134.61,0.04686246],[134.63,1.3846],[134.64,1.3732],[134.65,10.5497],[134.71,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725316260541,[[134.44,0.05439866],[134.38,12.86383059],[134.35,5.51250786],[134.33,36.52],[134.29,3.42832733]],[[134.45,9.13],[134.47,0.05571307],[134.48,5.08605342],[134.5,1.402],[134.53,64.29681276]]]
["bitfinex-derivatives","SOLF0:USTF0",1725316280246,[[134.46,0.0500605],[134.44,3.719],[134.41,11.9072],[134.39,80.55671141],[134.29,27.42661867]],[[134.48,12.89701069],[134.51,2.7927],[134.52,1.3687],[134.53,3.75938731],[134.54,36.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1725316400852,[[134.53,9.13],[134.52,3.73746033],[134.46,36.52],[134.45,86.44355441],[134.38,17.46136154]],[[134.59,1.333],[134.6,5.14994552],[134.62,1.4073],[134.67,36.52],[134.74,3.78298695]]]
["bitfinex-derivatives","SOLF0:USTF0",1725316454503,[[134.51,9.13],[134.5,3.76646073],[134.46,36.52],[134.44,3.6804],[134.34,14.59372733]],[[134.53,3.77366556],[134.55,1.3597],[134.57,12.77281468],[134.6,2.8105],[134.71,10.33202645]]]
["bitfinex-derivatives","SOLF0:USTF0",1725316510531,[[134.57,0.05583558],[134.54,3.7165],[134.53,9.13],[134.49,3.68604997],[134.48,1.3259]],[[134.58,7.52177491],[134.59,9.13],[134.6,1.51490373],[134.64,2.81],[134.66,66.58326501]]]
["bitfinex-derivatives","SOLF0:USTF0",1725316616726,[[134.44,3.76949229],[134.42,9.14],[134.38,1.3382],[134.37,2.4409],[134.3,231.65983459]],[[134.47,3.7184],[134.48,9.18788252],[134.49,2.6502],[134.5,1.4561],[134.54,40.32953415]]]
["bitfinex-derivatives","SOLF0:USTF0",1725316647048,[[134.34,12.862],[134.29,1.3679],[134.28,91.61296163],[134.27,1.1092],[134.24,8.4495]],[[134.35,0.04807477],[134.39,3.7207],[134.4,14.30920773],[134.44,2.7418],[134.47,40.31558075]]]
["bitfinex-derivatives","SOLF0:USTF0",1725316736127,[[134.26,9.14],[134.21,5.19687875],[134.2,89.20836481],[134.19,36.56]],[[134.28,0.05307495],[134.32,12.90088412],[134.33,2.6968],[134.38,61.94873314],[134.5,4.39344597]]]
["bitfinex-derivatives","SOLF0:USTF0",1725316815092,[[134.45,0.05165392],[134.44,12.8591],[134.41,1.3492],[134.4,36.56],[134.36,3.78870199]],[[134.48,3.76826481],[134.49,1.3223],[134.51,12.0131],[134.55,562.0],[134.59,7.441]]]
["bitfinex-derivatives","SOLF0:USTF0",1725316825201,[[134.47,12.8584],[134.46,2.7543],[134.45,0.05165392],[134.43,3.80569026],[134.41,1.2118]],[[134.48,0.04996481],[134.54,5.0839],[134.55,9.14],[134.58,2.8065],[134.59,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725316943617,[[134.62,12.8543],[134.6,0.05539209],[134.55,1.4078],[134.54,6.39040239],[134.44,3.4313119]],[[134.63,0.05151683],[134.65,3.7137],[134.68,14.20987878],[134.69,67.17346118],[134.73,232.4227]]]
["bitfinex-derivatives","SOLF0:USTF0",1725316951929,[[134.69,0.05543119],[134.66,9.14],[134.61,4.1685],[134.6,40.31445632],[134.56,7.4317]],[[134.72,1.50282238],[134.73,5.04357617],[134.77,1.4366],[134.9,27.58373227],[134.91,561.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725317024486,[[134.8,0.05326575],[134.77,3.7101],[134.74,5.12117071],[134.67,2.7878],[132.36,111.24930086]],[[134.81,16.5207569],[134.83,2.82878432],[134.86,1.3486],[134.88,36.56],[134.89,3.76511162]]]
["bitfinex-derivatives","SOLF0:USTF0",1725317070237,[[134.75,0.04786174],[134.68,1.441],[134.66,99.84768212],[134.6,14.8588],[134.59,13.72524761]],[[134.76,9.14],[134.78,1.47778578],[134.79,3.63629618],[134.81,36.56],[134.83,1.386]]]
["bitfinex-derivatives","SOLF0:USTF0",1725317161325,[[134.83,0.05636323],[134.81,3.7089],[134.8,9.14],[134.76,1.4551],[134.75,1.3212]],[[134.85,3.76146258],[134.86,12.81650329],[134.89,2.6524],[134.94,43.9715],[135.15,20.80343625]]]
["bitfinex-derivatives","SOLF0:USTF0",1725317219579,[[134.83,0.04926319],[134.82,9.14],[134.76,6.54102722],[134.73,36.56],[134.69,3.77744807]],[[134.85,0.05507115],[134.87,3.68108629],[134.88,11.8842],[134.91,1.3409],[135.05,27.58373227]]]
["bitfinex-derivatives","SOLF0:USTF0",1725317324557,[[134.87,0.05015018],[134.86,9.14],[134.83,3.79597564],[134.8,36.56],[134.77,10.256]],[[134.89,0.05641981],[134.9,1.3439],[135.03,11.1094],[135.04,18.02449102],[135.05,368.1206087]]]
["bitfinex-derivatives","SOLF0:USTF0",1725317354593,[[134.86,0.04877193],[134.85,3.7077],[134.84,9.14],[134.8,36.56],[134.77,4.2481]],[[134.89,3.707],[134.9,9.14],[134.94,36.56],[134.95,2.7477],[134.97,7.423]]]
["bitfinex-derivatives","SOLF0:USTF0",1725317413923,[[134.81,9.19015089],[134.74,1.365],[134.73,37.9453],[134.72,7.4228],[134.69,6.07044358]],[[134.83,0.05436468],[134.87,9.14],[134.88,3.73423824],[134.89,1.3778],[134.9,1.3323]]]
["bitfinex-derivatives","SOLF0:USTF0",1725317436443,[[134.86,3.7077],[134.84,9.19353297],[134.82,3.78382385],[134.81,4.2273],[134.8,36.56]],[[134.87,0.05507208],[134.89,9.14],[134.9,8.6704775],[134.92,1.4086],[134.94,36.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725317543437,[[134.7,3.712],[134.66,10.5779],[134.65,6.60380259],[134.64,80.58619605],[134.55,23.32077278]],[[134.72,0.04968749],[134.73,3.7114],[134.74,9.14],[134.77,5.02126462],[134.8,10.1185]]]
["bitfinex-derivatives","SOLF0:USTF0",1725317590878,[[134.75,12.8507],[134.74,1.33],[134.73,0.05666098],[134.69,3.75268976],[134.62,3.4243335]],[[134.76,0.05462874],[134.81,14.28892835],[134.82,1.3631],[134.86,54.1707723],[134.88,36.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1725317661939,[[134.61,85.60606312],[134.59,9.14],[134.57,2.8332],[134.56,145.89380089],[134.54,1.3512]],[[134.65,12.8535],[134.66,3.68660188],[134.67,1.3239],[134.73,3.66931295],[134.74,43.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1725317794647,[[134.65,3.7135],[134.64,0.05177638],[134.6,36.56],[134.59,4.0878]],[[134.66,0.05272765],[134.73,2.755],[134.76,225.0],[134.96,103.13185603]]]
["bitfinex-derivatives","SOLF0:USTF0",1725317800952,[[134.77,0.05586777],[134.76,3.7104],[134.73,9.14],[134.72,3.74953631],[134.66,37.986]],[[134.79,0.04915926],[134.8,15.6413],[134.81,3.75575352],[134.86,1.4316],[134.89,80.17823189]]]
["bitfinex-derivatives","SOLF0:USTF0",1725317938200,[[134.67,0.05134742],[134.66,3.7132],[134.63,9.14],[134.62,2.8442],[134.59,12.53396449]],[[134.69,3.7126],[134.7,9.19364889],[134.73,5.14297082],[134.74,39.2993],[134.83,344.75434186]]]
["bitfinex-derivatives","SOLF0:USTF0",1725317965614,[[134.74,0.05357547],[134.7,3.712],[134.69,9.14],[134.67,4.0885],[134.66,3.72039498]],[[134.75,12.8507],[134.77,0.0560757],[134.78,1.3869],[134.79,1.3897],[134.8,3.72206133]]]
["bitfinex-derivatives","SOLF0:USTF0",1725318027260,[[134.84,12.8482],[134.83,0.04711433],[134.81,3.71617198],[134.8,39.3448],[134.76,83.01920926]],[[134.86,0.055416],[134.87,3.7076],[134.9,9.14],[134.93,4.1521],[134.94,27.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1725318064293,[[134.97,0.0519576],[134.96,12.8147],[134.92,3.620362],[134.89,1.4503],[134.86,59.2]],[[134.99,3.75929188],[135.01,7.31429099],[135.02,9.11],[135.03,5.14782803],[135.23,697.27445054]]]
["bitfinex-derivatives","SOLF0:USTF0",1725318086603,[[134.95,0.05308396],[134.93,3.7056],[134.92,22.77],[134.89,3.64302559],[134.88,1.4099]],[[134.96,3.7049],[134.97,0.05275563],[135.0,1.3543],[135.01,7.31429099],[135.02,22.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1725318142541,[[134.61,1.4032],[134.6,24.1434],[134.59,1.3608],[134.53,30.2336],[134.45,21.97352216]],[[134.65,0.05013423],[134.66,3.7132],[134.69,22.8],[134.7,2.7199],[134.74,24.2345]]]
["bitfinex-derivatives","SOLF0:USTF0",1725318173270,[[134.58,3.7153],[134.56,1.41],[134.54,24.2501],[134.46,22.82],[134.34,769.84132518]],[[134.61,3.7146],[134.62,0.05397252],[134.63,22.82],[134.65,1.4533],[134.66,2.7608]]]
["bitfinex-derivatives","SOLF0:USTF0",1725318230634,[[134.71,0.05687784],[134.61,1.3344],[134.6,45.3535],[134.57,25.99637545],[134.5,254.03697735]],[[134.72,9.12],[134.74,3.77101956],[134.77,4.1742],[134.81,605.9],[134.83,7.4175]]]
["bitfinex-derivatives","SOLF0:USTF0",1725318303600,[[134.63,3.7139],[134.62,1.3397],[134.61,6.51518993],[134.6,92.83347605],[134.53,36.48]],[[134.67,3.76301848],[134.68,9.12],[134.7,3.63716593],[134.71,1.4651],[134.74,36.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725318345931,[[134.62,2.2555876],[134.6,96.54817605],[134.59,9.12],[134.54,5.09531074],[134.48,178.70302129]],[[134.63,3.7141],[134.65,9.17695967],[134.66,1.4043],[134.7,3.63716593],[134.71,1.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1725318370146,[[134.63,3.76373114],[134.6,9.12],[134.56,4.1177],[134.55,3.78175605],[134.54,7.4331]],[[134.65,0.04855623],[134.66,5.1177],[134.67,9.12],[134.68,1.3407],[134.69,66.77153197]]]
["bitfinex-derivatives","SOLF0:USTF0",1725318394869,[[134.64,15.09137484],[134.61,1.4192],[134.6,36.48],[134.53,7.4333],[134.51,3.37962216]],[[134.65,0.04963418],[134.7,3.77487997],[134.71,9.12],[134.73,1.3377],[134.75,2.8317]]]
["bitfinex-derivatives","SOLF0:USTF0",1725318461519,[[134.89,0.05210299],[134.87,22.76],[134.81,1.3975],[134.69,8.04262467],[134.68,246.41750852]],[[134.91,3.7064],[134.92,0.05643905],[134.93,5.0598004],[134.96,22.76],[134.97,2.7701]]]
["bitfinex-derivatives","SOLF0:USTF0",1725318543576,[[134.96,0.04997786],[134.95,9.11],[134.94,1.4563],[134.89,2.7454],[134.88,3.73582681]],[[134.98,7.75490058],[135.01,20.12493511],[135.03,2.7298],[135.04,225.0],[135.07,36.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1725318569100,[[134.93,9.11],[134.92,3.75798125],[134.87,94.1815634],[134.86,40.20092754],[134.81,7.4177]],[[134.94,6.45021069],[134.95,3.75291322],[134.97,1.396],[134.98,4.0],[135.0,11.8578]]]
["bitfinex-derivatives","SOLF0:USTF0",1725318651301,[[134.83,3.75974255],[134.82,9.1],[134.81,5.13455626],[134.8,2.6948],[134.77,96.58817341]],[[134.86,3.75475647],[134.89,9.1],[134.91,3.71266582],[134.93,4.1349],[134.94,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725318708140,[[134.78,4.99974213],[134.77,3.71],[134.75,9.1],[134.74,2.7906],[134.62,206.06354163]],[[134.8,3.7094],[134.81,0.05546912],[134.82,12.79055567],[134.85,2.7683],[134.87,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725318716540,[[134.82,0.05104054],[134.8,4.94473395],[134.77,3.63689583],[134.76,9.1],[134.63,49.47381069]],[[134.83,12.8085],[134.84,0.05535915],[134.87,40.19266409],[134.89,2.6808],[134.92,7.424]]]
["bitfinex-derivatives","SOLF0:USTF0",1725318790108,[[134.85,0.04715113],[134.8,4.92665704],[134.79,11.8361],[134.78,3.72136131],[134.74,1.3488]],[[134.86,9.1],[134.87,1.3423],[134.88,0.05291001],[134.9,3.74397568],[134.93,2.8459]]]
["bitfinex-derivatives","SOLF0:USTF0",1725318817348,[[134.81,0.04853958],[134.77,3.71],[134.75,9.1],[134.74,2.7815],[134.73,3.65578635]],[[134.82,16.50595175],[134.83,0.04821997],[134.87,37.8607],[134.89,8.8019],[134.94,73.48067936]]]
["bitfinex-derivatives","SOLF0:USTF0",1725318883119,[[134.87,0.05233514],[134.85,3.7078],[134.84,9.1],[134.81,4.1644],[134.72,45.43612351]],[[134.89,3.76389172],[134.9,9.1],[134.92,1.3286],[134.93,2.6975],[134.94,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725318919562,[[134.81,0.05429687],[134.79,4.92920496],[134.78,12.8097],[134.77,87.48461959],[134.75,3.62974809]],[[134.84,9.15454021],[134.87,40.6021],[134.88,3.71543045],[134.93,14.836],[135.04,4.36719188]]]
["bitfinex-derivatives","SOLF0:USTF0",1725318982619,[[134.97,0.04956054],[134.94,2.8335],[134.93,9.1],[134.71,3.37962216],[134.7,28.6981665]],[[135.0,9.15118587],[135.05,1.4112],[135.1,7.424],[135.24,10.2550966],[135.26,27.34692428]]]
["bitfinex-derivatives","SOLF0:USTF0",1725319057958,[[134.91,0.03240876],[134.89,4.91800554],[134.85,3.7077],[134.84,9.1],[134.83,1.4251]],[[134.92,12.806],[134.93,4.1496],[134.94,40.07063013],[134.98,14.8259],[135.04,7.7422082]]]
["bitfinex-derivatives","SOLF0:USTF0",1725319075771,[[134.87,7.16966018],[134.85,3.7079],[134.84,9.1],[134.83,1.4251],[134.72,161.07146174]],[[134.88,3.7071],[134.89,3.73014494],[134.9,9.1],[134.93,4.1496],[134.94,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1725319117696,[[134.92,0.04935966],[134.87,3.7073],[134.86,9.1],[134.84,3.73434141],[134.66,20.24483706]],[[134.93,12.8058],[134.94,3.66476015],[134.95,0.05155353],[134.99,4.2951],[135.0,43.8082]]]
["bitfinex-derivatives","SOLF0:USTF0",1725319149824,[[134.92,0.04935966],[134.86,3.7077],[134.84,9.1],[134.83,7.87838037],[133.09,110.50400896]],[[134.93,16.4616651],[134.94,1.3283],[134.95,0.05155353],[134.98,70.8003684],[134.99,10.2773]]]
["bitfinex-derivatives","SOLF0:USTF0",1725319170046,[[134.89,7.17057372],[134.87,3.7073],[134.86,9.1],[134.85,3.63295277],[134.83,4.2467]],[[134.9,0.0528224],[134.91,12.8065],[134.92,3.73638071],[134.94,2.6693],[134.97,1.4541]]]
["bitfinex-derivatives","SOLF0:USTF0",1725319222194,[[135.01,12.85985952],[134.97,1.3289],[134.96,1.4415],[134.9,7.4129],[134.86,3.37962216]],[[135.04,3.75729333],[135.07,3.78583362],[135.08,9.1],[135.11,4.2295],[135.14,43.817]]]
["bitfinex-derivatives","SOLF0:USTF0",1725319262239,[[135.03,2.24144536],[135.01,0.05625952],[135.0,12.8037],[134.96,2.7956],[134.86,3.37962216]],[[135.04,3.75709333],[135.07,3.78583362],[135.08,9.1],[135.11,4.1332],[135.13,7.4006]]]
["bitfinex-derivatives","SOLF0:USTF0",1725319303668,[[135.03,2.24594513],[135.02,4.8998288],[135.01,0.05625952],[134.99,4.2004],[134.98,3.7042]],[[135.04,12.85729333],[135.07,36.4],[135.09,1.3838],[135.1,79.42376923],[135.11,7.4018]]]
["bitfinex-derivatives","SOLF0:USTF0",1725319362735,[[135.06,3.7021],[135.04,9.1],[135.03,1.3289],[135.02,3.69679472],[135.0,136.83009662]],[[135.1,16.54304981],[135.12,1.3863],[135.13,1.4546],[135.14,37.858],[135.18,228.75398059]]]
["bitfinex-derivatives","SOLF0:USTF0",1725319380840,[[135.11,0.05026564],[135.06,1.4053],[135.04,26.4468749],[134.95,11.1156],[134.89,19.3566536]],[[135.13,26.4504],[135.14,0.04786167],[135.16,3.75971286],[135.17,4.1377],[135.2,22.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1725319441405,[[135.07,2.27914876],[135.06,4.87384693],[135.05,12.7924],[135.03,1.3169],[134.92,15.74618275]],[[135.08,3.7016],[135.1,9.09],[135.11,0.05209928],[135.14,39.185],[135.15,1.3724]]]
["bitfinex-derivatives","SOLF0:USTF0",1725319478933,[[135.13,3.74880507],[135.12,9.09],[135.09,3.75157255],[135.07,4.1106],[135.04,25.89940339]],[[135.16,3.75575335],[135.19,9.09],[135.2,1.4562],[135.21,77.37509165],[135.22,5.15842879]]]
["bitfinex-derivatives","SOLF0:USTF0",1725319520371,[[135.32,3.74634174],[135.3,29.10498954],[135.29,1.4233],[135.26,22.7],[135.06,3.37899078]],[[135.35,3.75096729],[135.4,26.44852788],[135.41,1.4068],[135.46,10.1821],[135.47,79.97766848]]]
["bitfinex-derivatives","SOLF0:USTF0",1725319581017,[[135.21,2.27694919],[135.19,3.6984],[135.18,3.763686],[135.16,2.7881],[135.05,11.1074]],[[135.22,3.6978],[135.23,0.0499489],[135.25,3.74741699],[135.27,9.08],[135.3,2.8074]]]
["bitfinex-derivatives","SOLF0:USTF0",1725319632969,[[135.29,3.6959],[135.27,0.04748782],[135.26,22.72],[135.24,3.7540714],[135.22,1.3518]],[[135.3,0.05640524],[135.33,7.33105514],[135.34,1.3351],[135.35,22.72],[135.38,72.26430746]]]
["bitfinex-derivatives","SOLF0:USTF0",1725319649687,[[135.27,0.04748782],[135.21,11.8969],[135.16,1.3586],[135.12,43.7607],[135.07,7.71990927]],[[135.28,21.7862],[135.3,0.05640524],[135.32,4.3218],[135.34,36.36],[135.36,7.3882]]]
["bitfinex-derivatives","SOLF0:USTF0",1725319711309,[[135.15,0.04719139],[135.1,3.7009],[135.09,9.09],[135.07,7.87995456],[135.05,100.56740158]],[[135.16,16.40648146],[135.18,4.17943434],[135.2,36.36],[135.25,7.3944],[135.37,169.36697325]]]
["bitfinex-derivatives","SOLF0:USTF0",1725319746333,[[135.04,0.048753],[135.01,6.5928],[135.0,1.3155],[134.99,9.09],[134.89,7.4137]],[[135.05,12.7925],[135.06,0.05138448],[135.08,3.6854964],[135.13,39.1721],[135.15,7.397]]]
["bitfinex-derivatives","SOLF0:USTF0",1725319794189,[[134.94,0.05121388],[134.92,9.09],[134.9,2.852],[134.89,5.15145938],[134.79,227.0]],[[134.97,9.14590633],[135.03,3.65047033],[135.06,4.0813],[135.08,14.8007]]]
["bitfinex-derivatives","SOLF0:USTF0",1725319815395,[[134.96,18.71510329],[134.95,1.3295],[134.94,0.05098313],[134.92,36.36],[134.91,2.7787]],[[134.97,0.0504248],[135.03,9.09],[135.05,12.68229977],[135.07,36.36],[135.09,73.60223393]]]
["bitfinex-derivatives","SOLF0:USTF0",1725319865738,[[134.95,7.44171411],[134.94,0.05582224],[134.93,14.26440962],[134.9,2.8137],[134.85,25.92942666]],[[134.96,0.05121293],[135.0,16.41723801],[135.1,7.4023],[135.14,3.75250018],[135.52,103.13185603]]]
["bitfinex-derivatives","SOLF0:USTF0",1725319918309,[[135.04,9.14008963],[135.0,40.85251359],[134.99,2.8629],[134.95,7.4101],[134.93,3.37899078]],[[135.07,0.05350219],[135.1,11.8059],[135.11,3.73676808],[135.12,1.405],[135.14,36.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1725319937217,[[135.17,3.6992],[135.16,22.78625707],[135.15,3.73742991],[135.13,22.73],[135.08,3.64591262]],[[135.18,0.05561443],[135.26,2.7633],[135.33,164.11888979],[135.34,22.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1725320006777,[[135.31,0.05054238],[135.3,1.3251],[135.29,26.42879406],[135.27,1.3862]],[[135.34,0.04846458],[135.39,3.74122515],[135.42,26.8813],[135.47,7.3824]]]
["bitfinex-derivatives","SOLF0:USTF0",1725320047706,[[135.25,5.17512736],[135.22,12.85096416],[135.2,1.4221],[135.19,2.2656],[135.18,36.32]],[[135.28,3.6963],[135.29,12.76599926],[135.31,1.4503],[135.34,36.32],[135.36,227.8514]]]
["bitfinex-derivatives","SOLF0:USTF0",1725320100747,[[135.16,3.6994],[135.15,9.13023573],[135.14,1.4203],[135.11,2.6508],[135.06,3.40822401]],[[135.18,0.04676979],[135.2,3.6984],[135.21,9.08],[135.25,6.48282404],[135.26,80.04767334]]]
["bitfinex-derivatives","SOLF0:USTF0",1725320157411,[[135.21,9.08],[135.15,39.0088],[135.12,18.91016987],[135.11,24.52069151],[135.09,3.40822401]],[[135.26,3.6967],[135.27,12.70539947],[135.29,4.0997],[135.31,225.0],[135.36,7.3883]]]
["bitfinex-derivatives","SOLF0:USTF0",1725320181021,[[135.14,15.73924411],[135.13,0.05635811],[135.1,93.55834574],[135.09,2.7018],[135.08,1.3297]],[[135.15,0.05492263],[135.19,1.4529],[135.23,2.6671],[135.3,65.90996175],[135.31,36.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1725320257494,[[135.14,0.05390273],[135.12,9.08],[135.1,28.21467338],[135.09,92.12671916],[135.07,36.32]],[[135.15,0.02009025],[135.17,0.05499676],[135.18,9.08],[135.21,3.68952411],[135.22,1.4125]]]
["bitfinex-derivatives","SOLF0:USTF0",1725320284426,[[135.14,1.53346697],[135.11,12.7806],[135.1,3.71394923],[135.09,92.12671916],[135.02,3.40822401]],[[135.15,0.02009025],[135.16,3.6996],[135.17,9.13499676],[135.18,2.7274],[135.23,36.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1725320387190,[[135.24,12.7773],[135.23,0.05497228],[135.22,1.4393],[135.21,1.444],[135.15,60.68991174]],[[135.25,0.05400095],[135.29,3.6959],[135.3,1.3887],[135.31,3.76505801],[135.32,9.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1725320428525,[[135.2,0.05323333],[135.15,3.6996],[135.12,12.78330645],[135.09,91.3469148],[134.84,176.98234466]],[[135.21,12.7781],[135.22,3.68963987],[135.23,36.37357897],[135.29,3.63561851],[135.3,14.7937]]]
["bitfinex-derivatives","SOLF0:USTF0",1725320463655,[[135.15,0.05355569],[135.1,2.7947],[135.09,101.8256148],[135.05,7.09755372],[135.04,10.21173059]],[[135.16,9.08],[135.18,0.05673514],[135.21,1.4035],[135.22,3.67660109],[135.23,36.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1725320540007,[[135.1,0.05239765],[135.08,3.74861244],[135.07,9.08],[135.05,1.4033],[135.04,1.4037]],[[135.12,0.05201665],[135.13,3.7003],[135.14,12.843413],[135.16,1.3283],[135.23,43.7153]]]
["bitfinex-derivatives","SOLF0:USTF0",1725320637396,[[135.03,0.05565947],[135.01,12.76754023],[134.97,1.3261],[134.89,3.66237323],[134.7,174.76355971]],[[135.07,9.08],[135.08,0.05643892],[135.1,2.7322],[135.17,225.0],[135.23,15.14043122]]]
["bitfinex-derivatives","SOLF0:USTF0",1725320665308,[[135.12,3.7005],[135.1,0.05646412],[135.09,10.4734],[135.08,3.78043365],[135.05,96.64991721]],[[135.13,0.05326996],[135.15,9.08],[135.16,3.6995],[135.17,3.74380226],[135.19,1.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1725320702044,[[135.16,3.75004829],[135.15,9.08],[135.12,3.63370803],[135.09,2.7564],[135.08,1.3396]],[[135.18,0.05015522],[135.2,3.6985],[135.22,9.08],[135.23,1.455],[135.24,1.3661]]]
["bitfinex-derivatives","SOLF0:USTF0",1725320759985,[[135.1,18.41456892],[135.06,9.08],[135.02,1.4303],[135.0,36.32],[134.99,1.3959]],[[135.3,1.4476],[135.31,22.21],[135.39,30.66561832],[135.41,144.55189593],[135.43,11.364759]]]
["bitfinex-derivatives","SOLF0:USTF0",1725320856902,[[135.04,7.35147869],[135.03,1.3517],[135.02,2.8434],[135.01,9.1],[134.92,39.80391019]],[[135.08,9.1],[135.09,3.7016],[135.13,2.7708],[135.15,1.3197],[135.19,83.47560831]]]
["bitfinex-derivatives","SOLF0:USTF0",1725320925151,[[135.01,3.7036],[135.0,9.1],[134.99,0.05245828],[134.98,2.7606],[134.97,5.14314568]],[[135.02,0.04965552],[135.06,12.8022],[135.08,3.7902569],[135.18,344.407],[136.02,223.45235474]]]
["bitfinex-derivatives","SOLF0:USTF0",1725320953067,[[135.01,7.3753998],[134.99,0.05245828],[134.98,11.8606],[134.97,1.4384],[134.93,3.40391019]],[[135.02,0.04965552],[135.06,12.8023],[135.08,3.71955282],[135.18,344.407],[201.56,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321030826,[[134.95,3.76128444],[134.92,9.1],[134.9,1.3155],[134.89,2.7353],[134.81,120.8127114]],[[134.98,3.76046501],[134.99,1.3358],[135.0,1.4582],[135.01,3.63585869],[135.08,47.52315282]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321063147,[[134.92,5.0237],[134.91,0.04773413],[134.9,9.1],[134.88,3.74805483]],[[134.94,0.05681332],[134.97,12.8047],[135.01,36.4],[135.03,2.8514],[135.8,206.26371207]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321121712,[[134.79,0.05512288],[134.74,26.42893932],[134.71,4.127],[134.67,37.3857092],[134.66,10.24473945]],[[134.81,0.05366816],[134.83,3.7087],[134.84,1.4423],[134.85,26.55076535],[134.87,1.393]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321217305,[[134.79,12.88462288],[134.74,3.64893932],[134.72,1.3363],[134.71,2.7953],[134.7,10.83911315]],[[134.81,0.05366816],[134.84,3.7083],[134.85,10.469],[134.86,1.4314],[134.89,1.3215]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321260136,[[134.83,0.05000928],[134.82,9.12],[134.81,3.7089],[134.77,1.4305],[134.76,82.21169631]],[[134.85,0.05314243],[134.86,1.3647],[134.87,3.7075],[134.89,9.12],[134.91,1.4437]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321298767,[[134.93,12.87883157],[134.89,39.3345],[134.88,5.08333495],[134.87,79.88881147],[134.79,4.68432876]],[[134.96,0.05589421],[134.98,3.7045],[134.99,11.9156],[135.02,94.08414914],[135.03,3.79569423]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321299574,[[134.93,0.05323157],[134.92,3.7059],[134.89,2.8545],[134.88,5.08333495],[134.87,79.88881147]],[[134.96,0.05589421],[134.97,3.7048],[134.99,11.9156],[135.02,94.08414914],[135.03,3.79569423]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321299779,[[134.93,0.05323157],[134.92,12.8259],[134.89,2.8545],[134.88,5.08333495],[134.87,79.88881147]],[[134.96,0.05589421],[134.99,11.9156],[135.02,94.08414914],[135.03,3.79569423],[135.16,10.26337837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321300471,[[134.88,12.8686108],[134.82,36.48],[134.79,8.09924191],[134.78,237.24473945],[134.77,22.2606]],[[134.95,9.12],[134.96,0.05589421],[134.99,2.7956],[135.02,94.08414914],[135.03,3.79569423]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321300673,[[134.83,1.4306],[134.82,2.8337],[134.79,11.51828371],[134.78,227.0],[134.77,14.54521315]],[[134.93,9.12],[134.94,1.3821],[134.96,3.73934948],[134.97,36.48],[134.99,1.4124]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321300982,[[134.86,9.12],[134.85,3.7078],[134.84,1.36182793],[134.83,1.4306],[134.82,39.3137]],[[134.91,3.7065],[134.93,9.12],[134.94,1.3821],[134.97,36.48],[134.99,1.4124]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321301275,[[134.87,0.05535978],[134.86,9.12],[134.83,1.4306],[134.82,39.3137],[134.77,11.1303]],[[134.9,0.05660507],[134.91,3.7065],[134.93,14.26159063],[134.94,1.3821],[134.97,36.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321301872,[[134.87,0.05535978],[134.86,12.8276],[134.83,1.4306],[134.82,39.3137],[134.77,11.1303]],[[134.9,0.05660507],[134.92,3.7062],[134.93,14.26159063],[134.94,1.3821],[134.97,36.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321302370,[[134.87,0.05535978],[134.86,12.8276],[134.83,1.4306],[134.82,39.3137],[134.77,11.1303]],[[134.9,0.05660507],[134.93,14.26159063],[134.94,1.3821],[134.97,36.48],[135.24,617.16200484]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321302573,[[134.87,0.05535978],[134.85,12.8279],[134.83,1.4306],[134.82,2.8337],[134.77,11.1303]],[[134.9,3.76320507],[134.91,9.12],[134.93,5.14159063],[134.94,1.3821],[134.97,36.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321303275,[[134.87,0.05535978],[134.85,12.8279],[134.83,1.4306],[134.82,2.8337],[134.77,11.1303]],[[134.9,0.05660507],[134.91,12.8264],[134.93,5.14159063],[134.94,1.3821],[134.97,36.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321304277,[[134.89,9.12],[134.87,3.66861207],[134.83,1.4306],[134.82,39.3137],[134.81,76.52137133]],[[134.9,0.05660507],[134.93,1.4504],[134.94,5.0690997],[134.96,9.12],[135.05,36.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321304485,[[134.89,9.12],[134.87,0.05535978],[134.83,1.4306],[134.82,39.3137],[134.81,76.52137133]],[[134.9,0.05660507],[134.93,1.4504],[134.94,1.3821],[134.96,9.12],[135.05,36.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321304996,[[134.89,9.12],[134.88,3.61695819],[134.87,0.05535978],[134.83,1.4306],[134.82,39.3137]],[[134.9,0.05660507],[134.93,1.4504],[134.94,5.06465262],[134.96,9.12],[135.05,36.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321305369,[[134.89,9.12],[134.88,7.32395819],[134.87,0.05535978],[134.83,1.4306],[134.82,39.3137]],[[134.9,0.05660507],[134.93,1.4504],[134.94,8.77015262],[134.96,9.12],[135.05,36.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321305573,[[134.89,9.12],[134.88,7.32395819],[134.87,0.05535978],[134.83,1.4306],[134.82,39.3137]],[[134.9,0.05660507],[134.93,1.4504],[134.94,5.0876],[134.95,1.3999],[134.96,9.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321305773,[[134.89,9.12],[134.88,3.707],[134.87,0.05535978],[134.83,1.4306],[134.82,39.3137]],[[134.9,0.05660507],[134.93,1.4504],[134.94,5.0876],[134.95,1.3999],[134.96,9.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321305978,[[134.89,12.8269],[134.87,0.05535978],[134.83,1.4306],[134.82,39.3137],[134.61,165.74896607]],[[134.9,0.05660507],[134.94,1.3821],[134.95,8.77589374],[134.96,9.12],[135.04,7.4058]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321306178,[[134.89,16.5950589],[134.87,0.05535978],[134.83,1.4306],[134.82,39.3137],[134.75,3.68255262]],[[134.9,0.05660507],[134.94,1.3821],[134.95,5.1052],[134.97,9.12],[135.0,1.3639]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321306580,[[134.91,3.7063],[134.89,12.8881589],[134.83,1.4306],[134.82,39.3137],[134.75,3.68255262]],[[134.95,1.3999],[134.97,3.7049],[134.99,9.12],[135.0,1.3639],[135.26,103.13185603]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321306780,[[134.92,9.12],[134.91,3.7063],[134.89,3.7681589],[134.83,1.4306],[134.82,39.3137]],[[134.97,3.7049],[134.99,10.439],[135.0,1.3639],[135.14,148.6933029],[135.15,27.36900898]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321306981,[[134.92,9.12],[134.91,3.7063],[134.89,3.7681589],[134.83,1.4306],[134.82,39.3137]],[[134.97,3.7049],[134.98,1.3999],[134.99,10.439],[135.0,1.3639],[135.14,148.6933029]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321307182,[[134.91,3.7063],[134.9,9.12],[134.89,3.7681589],[134.83,1.4306],[134.82,39.3137]],[[134.96,3.705],[134.97,12.86073525],[134.98,1.3999],[134.99,1.319],[135.0,1.3639]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321307681,[[134.92,0.05625535],[134.91,3.7063],[134.9,9.12],[134.89,3.7681589],[134.83,1.4306]],[[134.95,0.05106148],[134.96,3.705],[134.97,12.86073525],[134.98,1.3999],[134.99,1.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321309083,[[134.92,3.76215535],[134.9,9.12],[134.89,3.7681589],[134.83,1.4306],[133.07,111.16516499]],[[134.95,0.05106148],[134.96,3.705],[134.97,12.86073525],[134.98,1.3999],[134.99,1.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321309283,[[134.92,3.76215535],[134.9,9.12],[134.89,3.7681589],[134.83,1.4306],[134.79,3.41491315]],[[134.95,0.05106148],[134.96,3.705],[134.97,12.86073525],[134.98,1.3999],[134.99,1.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321309483,[[134.92,3.76215535],[134.9,9.12],[134.89,3.7681589],[134.83,1.4306],[134.79,13.6596526]],[[134.95,0.05106148],[134.96,3.705],[134.97,12.86073525],[134.98,1.3999],[134.99,1.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321309984,[[134.93,3.7057],[134.92,0.05625535],[134.9,9.12],[134.89,3.7681589],[134.83,1.4306]],[[134.95,0.05106148],[134.96,3.705],[134.97,12.86073525],[134.98,1.3999],[134.99,1.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321310781,[[134.93,3.7057],[134.92,0.05625535],[134.9,9.12],[134.89,3.7681589],[134.83,1.4306]],[[134.95,0.05106148],[134.97,16.56553525],[134.98,1.3999],[134.99,1.319],[198.34,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321310982,[[134.93,3.7057],[134.92,0.05625535],[134.9,9.12],[134.89,3.7681589],[134.83,1.4306]],[[134.95,0.05106148],[134.97,16.56553525],[134.98,1.3999],[134.99,1.319],[135.65,206.26371207]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321311382,[[134.93,3.7057],[134.92,0.05625535],[134.9,9.12],[134.89,3.7681589],[134.83,1.4306]],[[134.95,0.05106148],[134.97,16.56553525],[134.98,1.3999],[134.99,1.319],[135.13,13.91748628]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321311681,[[134.93,3.7057],[134.92,0.05625535],[134.9,9.12],[134.89,3.7681589],[134.83,1.4306]],[[134.95,0.05106148],[134.97,16.56553525],[134.98,1.3999],[134.99,1.319],[135.13,10.26337837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321312889,[[134.94,3.7055],[134.92,0.05625535],[134.9,9.12],[134.89,3.7681589],[134.83,1.4306]],[[134.95,0.05106148],[134.97,3.7048],[134.98,10.5199],[134.99,1.319],[135.13,10.26337837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321313388,[[134.94,3.7055],[134.92,0.05625535],[134.9,9.12],[134.89,3.7681589],[134.83,1.4306]],[[134.95,0.05106148],[134.97,3.7048],[134.98,14.24498336],[134.99,1.319],[135.13,10.26337837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321314283,[[134.94,3.7055],[134.92,0.05625535],[134.9,9.12],[134.89,3.7681589],[134.83,1.4306]],[[134.95,0.05106148],[134.98,8.82948336],[134.99,1.319],[135.08,340.61769937],[135.1,7.422]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321314485,[[134.94,3.7055],[134.92,9.17625535],[134.89,3.7681589],[134.83,1.4306],[134.81,87.35398448]],[[134.95,0.05106148],[134.98,5.1044],[134.99,1.319],[135.05,36.48],[135.08,340.61769937]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321314683,[[134.94,3.7055],[134.92,9.17625535],[134.9,1.4063],[134.89,3.7681589],[134.81,87.35398448]],[[134.95,0.05106148],[134.98,5.1044],[134.99,10.439],[135.05,36.48],[135.08,340.61769937]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321314993,[[134.94,3.7055],[134.92,9.17625535],[134.9,1.4063],[134.89,3.7681589],[134.81,87.35398448]],[[134.95,0.05106148],[134.98,5.1044],[134.99,14.10665468],[135.05,36.48],[135.08,340.61769937]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321315988,[[134.92,0.05625535],[134.9,1.4063],[134.89,3.7681589],[134.81,87.35398448]],[[134.95,0.05106148],[134.97,3.7047],[134.98,10.5199],[134.99,4.98665468],[135.05,36.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321316189,[[134.93,3.7057],[134.92,0.05625535],[134.91,9.12],[134.9,1.4063],[134.89,3.7681589]],[[134.95,0.05106148],[134.97,3.7047],[134.98,10.5199],[134.99,4.98665468],[135.05,36.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321316586,[[134.93,3.7058],[134.92,0.05625535],[134.91,9.12],[134.9,1.4063],[134.89,3.7681589]],[[134.95,0.05106148],[134.97,3.7047],[134.98,10.5199],[134.99,4.98665468],[135.05,36.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321323301,[[134.92,9.17625535],[134.9,1.4063],[134.89,40.2481589],[134.85,7.4157],[134.82,6.24861315]],[[134.95,0.05106148],[134.98,1.3999],[134.99,4.98665468],[135.05,36.48],[135.14,148.6933029]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321323508,[[134.94,9.12],[134.92,0.05625535],[134.9,1.4063],[134.89,40.2481589],[134.85,7.4157]],[[134.95,0.05106148],[134.98,1.3999],[134.99,4.98665468],[135.0,10.4839],[135.05,36.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321324207,[[134.94,9.12],[134.92,0.05625535],[134.9,1.4063],[134.89,40.2481589],[134.85,7.4157]],[[134.95,0.05106148],[134.98,5.1045],[134.99,4.98665468],[135.0,1.3639],[135.05,36.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321324409,[[134.94,9.12],[134.92,0.05625535],[134.9,1.4063],[134.89,40.2481589],[134.85,7.4157]],[[134.95,0.05106148],[134.98,5.1045],[134.99,4.98665468],[135.0,10.4839],[135.05,36.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321325409,[[134.92,0.05625535],[134.9,1.4063],[134.89,3.7681589],[134.82,42.72861315],[134.81,86.76611078]],[[134.95,0.05106148],[134.98,10.5199],[134.99,4.98665468],[135.0,1.3639],[135.05,36.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321325709,[[134.92,0.05625535],[134.91,9.12],[134.9,1.4063],[134.89,3.7681589],[134.82,56.37925107]],[[134.95,0.05106148],[134.98,10.5199],[134.99,4.98665468],[135.0,1.3639],[135.05,36.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321325903,[[134.92,0.05625535],[134.91,12.8261],[134.9,1.4063],[134.89,3.7681589],[134.82,56.37925107]],[[134.95,0.05106148],[134.98,10.5199],[134.99,4.98665468],[135.0,1.3639],[135.05,36.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321326505,[[134.92,0.05625535],[134.91,12.8261],[134.9,1.4063],[134.89,3.7681589],[134.82,56.37925107]],[[134.95,0.05106148],[134.96,3.705],[134.98,10.5199],[134.99,4.98665468],[135.0,1.3639]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321327016,[[134.92,3.76225535],[134.91,9.12],[134.9,1.4063],[134.89,3.7681589],[134.82,56.37925107]],[[134.95,0.05106148],[134.97,3.7047],[134.98,10.5199],[134.99,4.98665468],[135.0,1.3639]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321329111,[[134.92,3.76225535],[134.91,9.12],[134.9,1.4063],[134.89,3.7681589],[134.82,39.3137]],[[134.95,0.05106148],[134.97,3.7047],[134.98,10.5199],[134.99,4.98665468],[135.0,1.3639]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321330718,[[134.92,0.05625535],[134.82,2.8337],[134.8,10.24473945],[134.76,41.29318791],[134.73,7.4223]],[[134.94,9.12],[134.95,0.05106148],[134.97,36.48],[134.98,1.3999],[134.99,1.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321330911,[[134.83,2.79696919],[134.82,2.8337],[134.8,3.41491315],[134.79,10.24473945],[134.77,17.06555107]],[[134.94,9.12],[134.97,36.48],[134.98,1.3999]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321330912,[[134.83,2.79696919],[134.82,2.8337],[134.8,3.41491315],[134.79,10.24473945],[134.77,17.06555107]],[[134.94,1.374],[134.97,36.48],[134.98,1.3999],[135.05,14.8274],[135.08,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321331106,[[134.86,9.12],[134.84,1.36156919],[134.83,5.22170705],[134.82,39.3137],[134.79,13.6596526]],[[134.93,3.73999703],[134.94,1.374],[134.98,1.3999],[135.05,51.3074],[135.07,3.65775044]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321331309,[[134.86,12.8275],[134.83,1.4354],[134.82,39.3137],[134.79,3.41491315],[134.78,10.24473945]],[[134.93,3.73999703],[134.94,14.1997],[134.98,1.3999],[135.05,51.3074],[135.07,3.65775044]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321331610,[[134.86,12.8275],[134.83,1.4354],[134.82,39.3137],[134.79,3.41491315],[134.78,10.24473945]],[[134.93,3.73999703],[134.94,10.494],[134.98,1.3999],[135.04,33.36003028],[135.05,43.8854]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321331810,[[134.87,3.66997628],[134.86,12.8275],[134.83,1.4354],[134.82,39.3137],[134.78,3.41491315]],[[134.93,3.73999703],[134.94,10.494],[134.98,1.3999],[135.04,7.422],[135.05,43.8854]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321332014,[[134.89,0.05485406],[134.87,3.66997628],[134.86,12.8275],[134.83,1.4354],[134.82,39.3137]],[[134.91,0.04922429],[134.93,3.73999703],[134.94,10.494],[134.98,1.3999],[135.04,7.422]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321332313,[[134.89,0.05485406],[134.87,3.66997628],[134.86,12.8275],[134.83,1.4354],[134.82,39.3137]],[[134.91,0.04922429],[134.93,7.44579703],[134.94,10.494],[134.98,1.3999],[135.04,7.422]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321332711,[[134.89,0.05485406],[134.86,12.8275],[134.83,1.4354],[134.82,39.3137],[134.78,20.48046422]],[[134.91,0.04922429],[134.93,7.44579703],[134.94,10.494],[134.98,1.3999],[135.04,7.422]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321332712,[[134.89,0.05485406],[134.86,12.8275],[134.83,1.4354],[134.82,39.3137],[134.78,20.48046422]],[[134.91,0.04922429],[134.93,3.7058],[134.94,10.494],[134.98,1.3999],[135.04,7.422]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321332926,[[134.89,0.05485406],[134.88,9.12],[134.87,3.78556609],[134.86,3.7075],[134.83,1.4354]],[[134.91,0.04922429],[134.93,7.35577036],[134.94,10.494],[134.98,1.3999],[135.04,7.422]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321334519,[[134.89,0.05485406],[134.87,3.78556609],[134.86,3.7075],[134.83,1.4354],[134.78,19.21643962]],[[134.91,0.04922429],[134.93,7.35577036],[134.94,10.494],[134.98,1.3999],[135.04,7.422]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321334815,[[134.89,0.05485406],[134.88,9.12],[134.87,3.78556609],[134.86,3.7075],[134.83,1.4354]],[[134.91,0.04922429],[134.93,7.35577036],[134.94,10.494],[134.98,1.3999],[135.04,7.422]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321335419,[[134.89,0.05485406],[134.88,9.12],[134.87,3.78556609],[134.86,3.7075],[134.83,1.4354]],[[134.91,0.04922429],[134.93,3.7058],[134.94,10.494],[134.98,1.3999],[135.04,7.422]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321335814,[[134.89,0.05485406],[134.88,9.12],[134.87,7.49296609],[134.83,1.4354],[134.78,8.97170017]],[[134.91,0.04922429],[134.93,7.35648188],[134.94,10.494],[134.98,1.3999],[135.04,7.422]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321336012,[[134.89,0.05485406],[134.88,9.12],[134.87,7.49296609],[134.83,1.4354],[134.78,3.41491315]],[[134.91,0.04922429],[134.93,7.35648188],[134.94,10.494],[134.98,1.3999],[135.04,7.422]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321336214,[[134.89,0.05485406],[134.88,9.12],[134.87,7.49296609],[134.83,1.4354],[134.78,3.41491315]],[[134.91,0.04922429],[134.93,3.65068188],[134.94,14.1996],[134.98,1.3999],[135.05,51.3074]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321336415,[[134.89,0.05485406],[134.88,9.12],[134.87,7.49296609],[134.83,1.4354],[134.78,19.21643962]],[[134.91,0.04922429],[134.94,14.1996],[134.98,1.3999],[135.05,51.3074],[136.23,223.45235474]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321336923,[[134.89,0.05485406],[134.88,9.12],[134.87,7.49296609],[134.83,1.4354],[134.78,19.21643962]],[[134.91,0.04922429],[134.94,14.1996],[134.98,1.3999],[135.05,51.3074],[135.89,74.11182744]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321337116,[[134.89,0.05485406],[134.88,9.12],[134.87,7.49296609],[134.83,1.4354],[134.78,8.97170017]],[[134.91,0.04922429],[134.93,3.6239994],[134.94,14.1996],[134.98,1.3999],[135.05,51.3074]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321337420,[[134.89,0.05485406],[134.88,9.12],[134.87,7.49296609],[134.83,1.4354],[134.78,19.21643962]],[[134.91,0.04922429],[134.93,3.6239994],[134.94,14.1996],[134.98,1.3999],[135.05,51.3074]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321338415,[[134.89,0.05485406],[134.88,9.12],[134.87,7.49296609],[134.83,1.4354],[134.79,3.41491315]],[[134.91,0.04922429],[134.93,3.6239994],[134.94,14.1996],[134.98,1.3999],[135.05,51.3074]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321338822,[[134.89,0.05485406],[134.88,9.12],[134.87,7.49296609],[134.83,1.4354],[134.78,8.97170017]],[[134.91,0.04922429],[134.93,3.6239994],[134.94,14.1996],[134.98,1.3999],[135.05,51.3074]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321339622,[[134.89,0.05485406],[134.88,9.12],[134.87,7.49296609],[134.83,1.4354],[134.78,8.97170017]],[[134.91,0.04922429],[134.93,7.3297994],[134.94,10.494],[134.98,1.3999],[135.05,51.3074]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321339818,[[134.89,0.05485406],[134.88,12.8271],[134.87,3.78556609],[134.83,1.4354],[134.78,8.97170017]],[[134.91,0.04922429],[134.93,7.3297994],[134.94,10.494],[134.98,1.3999],[135.05,51.3074]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321341530,[[134.89,0.05485406],[134.88,12.8271],[134.87,3.78556609],[134.83,1.4354],[134.78,8.97170017]],[[134.91,0.04922429],[134.93,3.7058],[134.94,10.494],[134.98,1.3999],[135.05,51.3074]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321342212,[[134.89,0.05485406],[134.88,12.8271],[134.87,3.78556609],[134.83,1.4354],[134.78,8.97170017]],[[134.91,0.04922429],[134.93,7.46923289],[134.94,10.494],[134.98,1.3999],[135.05,51.3074]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321346325,[[134.89,0.05485406],[134.88,12.8271],[134.87,3.78556609],[134.83,1.4354],[134.78,20.48046422]],[[134.91,0.04922429],[134.93,7.46923289],[134.94,10.494],[134.98,1.3999],[135.05,51.3074]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321346527,[[134.89,0.05485406],[134.88,12.8271],[134.87,3.78556609],[134.83,1.4354],[134.78,8.97170017]],[[134.91,0.04922429],[134.93,7.46923289],[134.94,10.494],[134.98,1.3999],[135.05,51.3074]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321346727,[[134.89,0.05485406],[134.88,12.8271],[134.87,3.78556609],[134.83,1.4354],[134.78,3.41491315]],[[134.91,0.04922429],[134.93,7.46923289],[134.94,10.494],[134.98,1.3999],[135.05,51.3074]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321347032,[[134.89,0.05485406],[134.88,12.8271],[134.87,3.78556609],[134.83,1.4354],[134.78,8.97170017]],[[134.91,0.04922429],[134.93,7.46923289],[134.94,10.494],[134.98,1.3999],[135.05,51.3074]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321347325,[[134.89,0.05485406],[134.88,12.8271],[134.87,3.78556609],[134.83,1.4354],[134.78,20.48046422]],[[134.91,0.04922429],[134.93,7.46923289],[134.94,10.494],[134.98,1.3999],[135.05,51.3074]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321347929,[[134.89,0.05485406],[134.87,3.7074],[134.83,1.4354],[134.82,2.8337],[134.78,20.48046422]],[[134.91,0.04922429],[134.92,3.7063],[134.93,3.76343289],[134.94,10.494],[134.98,1.3999]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321348122,[[134.89,0.05485406],[134.87,12.8274],[134.83,1.4354],[134.82,39.3137],[134.78,14.9236772]],[[134.91,0.04922429],[134.92,3.7063],[134.93,3.76343289],[134.94,10.494],[134.98,1.3999]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321348322,[[134.89,0.05485406],[134.87,12.8274],[134.83,1.4354],[134.82,39.3137],[134.78,20.48046422]],[[134.91,0.04922429],[134.92,3.7063],[134.93,3.76343289],[134.94,10.494],[134.98,1.3999]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321348524,[[134.89,0.05485406],[134.87,12.8274],[134.86,3.66819832],[134.83,1.4354],[134.82,39.3137]],[[134.91,0.04922429],[134.92,3.7063],[134.93,3.76343289],[134.94,10.494],[134.98,1.3999]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321352133,[[134.89,0.05485406],[134.87,3.7074],[134.86,3.66819832],[134.83,1.4354],[134.82,39.3137]],[[134.91,0.04922429],[134.92,3.7063],[134.93,3.76343289],[134.94,10.494],[134.98,1.3999]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321352430,[[134.89,0.05485406],[134.87,12.8274],[134.86,3.66819832],[134.83,1.4354],[134.82,39.3137]],[[134.91,0.04922429],[134.92,3.7063],[134.93,3.76343289],[134.94,10.494],[134.98,1.3999]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321353436,[[134.89,0.05485406],[134.87,12.8274],[134.86,3.66819832],[134.83,1.4354],[134.82,39.3137]],[[134.91,0.04922429],[134.92,3.7063],[134.93,3.76343289],[134.94,1.374],[134.98,1.3999]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321353636,[[134.89,3.76165406],[134.87,9.12],[134.86,3.66819832],[134.83,1.4354],[134.82,39.3137]],[[134.91,0.04922429],[134.93,7.46923289],[134.94,10.494],[134.98,1.3999],[135.23,20.17662853]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321353839,[[134.9,9.12],[134.89,0.05485406],[134.86,3.66819832],[134.83,1.4354],[134.82,39.3137]],[[134.91,0.04922429],[134.98,1.3999],[135.0,1.3639],[135.06,7.422],[135.07,3.6529342]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321354135,[[134.9,9.12],[134.89,0.05485406],[134.87,2.7496],[134.86,3.66819832],[134.83,1.4354]],[[134.91,0.04922429],[134.98,10.5199],[134.99,1.3751],[135.0,1.3639],[135.04,25.93694865]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321354334,[[134.9,9.12],[134.89,0.05485406],[134.87,2.7496],[134.86,3.66819832],[134.83,1.4354]],[[134.91,0.04922429],[134.96,3.77965453],[134.98,10.5199],[134.99,1.3751],[135.0,1.3639]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321354527,[[134.9,9.12],[134.89,0.05485406],[134.88,1.4229],[134.87,2.7496],[134.86,3.66819832]],[[134.91,0.04922429],[134.96,3.77965453],[134.98,10.5199],[134.99,1.3751],[135.0,1.3639]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321355129,[[134.9,9.12],[134.89,0.05485406],[134.88,1.4229],[134.87,2.7496],[134.86,3.66819832]],[[134.96,3.77965453],[134.98,1.3999],[134.99,10.4951],[135.0,1.3639],[135.13,10.26337837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321355439,[[134.92,9.12],[134.89,0.05485406],[134.88,1.4229],[134.87,2.7496],[134.86,3.66819832]],[[134.98,5.19771526],[134.99,10.4951],[135.0,1.3639],[135.14,10.26337837],[135.2,68.75457069]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321355638,[[134.92,9.12],[134.88,1.4229],[134.87,2.7496],[134.86,3.66819832],[133.95,59.23767657]],[[134.98,1.3999],[134.99,10.4951],[135.0,1.3639],[135.05,268.8854],[135.14,10.26337837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321355838,[[134.92,9.12],[134.88,1.4229],[134.87,2.7496],[134.86,3.66819832],[133.95,59.23767657]],[[134.98,1.3999],[134.99,10.4951],[135.0,1.3639],[135.04,25.9355514],[135.05,268.8854]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321356237,[[134.94,0.05534786],[134.92,9.12],[134.91,3.7062],[134.88,1.4229],[134.87,2.7496]],[[134.96,0.05012026],[134.97,3.7048],[134.98,5.09385957],[134.99,10.4951],[135.0,1.3639]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321356432,[[134.94,0.05534786],[134.92,9.12],[134.89,36.48],[134.88,1.4229],[134.87,2.7496]],[[134.96,0.05012026],[134.97,3.7048],[134.98,5.09385957],[134.99,10.4951],[135.0,1.3639]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321357030,[[134.94,0.05534786],[134.92,12.8258],[134.89,36.48],[134.88,1.4229],[134.87,2.7496]],[[134.96,0.05012026],[134.98,8.79835957],[134.99,10.4951],[135.0,1.3639],[135.09,7.422]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321357734,[[134.94,0.05534786],[134.93,3.7057],[134.92,9.12],[134.89,36.48],[134.88,1.4229]],[[134.96,0.05012026],[134.98,8.79835957],[134.99,10.4951],[135.0,1.3639],[135.09,7.422]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321358540,[[134.94,0.05534786],[134.93,3.7057],[134.92,9.12],[134.89,36.48],[134.88,1.4229]],[[134.96,0.05012026],[134.98,8.79835957],[134.99,10.4951],[135.0,1.3639],[135.1,7.422]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321359743,[[134.95,9.12],[134.94,0.05534786],[134.93,3.67516301],[134.89,36.48],[134.88,1.4229]],[[134.96,0.05012026],[134.99,5.0793],[135.0,1.3639],[135.01,9.12],[135.05,261.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321360038,[[134.95,9.12],[134.94,0.05534786],[134.93,3.67516301],[134.89,36.48],[134.88,1.4229]],[[134.96,0.05012026],[134.99,5.0793],[135.0,1.3639],[135.01,9.12],[135.03,1.3875]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321360243,[[134.95,12.8252],[134.94,0.05534786],[134.93,3.67516301],[134.89,36.48],[134.88,1.4229]],[[134.96,0.05012026],[134.99,8.79447486],[135.0,1.3639],[135.01,9.12],[135.03,1.3875]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321360442,[[134.95,12.8252],[134.94,0.05534786],[134.93,3.67516301],[134.89,36.48],[134.88,1.4229]],[[134.96,0.05012026],[134.99,3.71517486],[135.0,5.0679],[135.01,9.12],[135.03,1.3875]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321360640,[[134.95,12.8252],[134.94,0.05534786],[134.93,3.67516301],[134.89,36.48],[134.88,1.4229]],[[134.96,0.05012026],[134.99,3.71517486],[135.0,5.0679],[135.01,9.12],[135.02,1.3848]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321360841,[[134.95,12.8252],[134.94,0.05534786],[134.89,36.48],[134.88,1.4229],[134.84,20.48046422]],[[134.96,0.05012026],[135.0,3.704],[135.01,9.12],[135.02,1.3848],[135.18,18.495]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321361040,[[134.98,9.12],[134.94,0.05534786],[134.89,36.48],[134.88,1.4229],[134.86,3.41491315]],[[135.02,1.3848],[135.05,225.0],[135.06,1.4186],[135.14,7.422],[135.16,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321361239,[[134.98,9.12],[134.97,3.67294013],[134.95,1.3141],[134.89,36.48],[134.86,13.6596526]],[[135.02,5.05403532],[135.05,9.12],[135.06,1.4186],[135.1,250.92323635],[135.12,36.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321361545,[[134.98,12.8242],[134.97,3.67294013],[134.95,1.3141],[134.89,36.48],[134.86,3.41491315]],[[135.03,5.0907],[135.05,9.12],[135.06,1.4186],[135.1,225.0],[135.12,36.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321361747,[[134.98,12.8242],[134.97,3.67294013],[134.95,1.3141],[134.89,36.48],[134.86,20.48046422]],[[135.03,5.0907],[135.05,9.12],[135.06,1.4186],[135.09,1.3848],[135.1,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321361942,[[134.99,0.05312526],[134.98,12.8242],[134.97,3.67294013],[134.95,1.3141],[134.89,36.48]],[[135.02,0.04871689],[135.03,5.0907],[135.05,9.12],[135.06,1.4186],[135.09,1.3848]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321362145,[[134.99,0.05312526],[134.98,9.12],[134.97,3.67294013],[134.95,1.3141],[134.89,36.48]],[[135.02,0.04871689],[135.03,3.73481031],[135.06,1.4186],[135.09,1.3848],[135.34,36.9463]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321362441,[[135.0,9.12],[134.99,0.05312526],[134.97,3.67294013],[134.95,1.3141],[134.89,36.48]],[[135.02,0.04871689],[135.05,3.7025],[135.06,10.5386],[135.08,1.37],[135.09,1.3848]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321362646,[[135.0,9.12],[134.99,0.05312526],[134.97,3.67294013],[134.96,1.3423],[134.95,1.3141]],[[135.02,0.04871689],[135.03,3.71204266],[135.05,3.7025],[135.06,10.5386],[135.08,1.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321362948,[[135.0,12.8237],[134.99,0.05312526],[134.97,3.67294013],[134.96,1.3423],[134.95,1.3141]],[[135.02,0.04871689],[135.03,3.71204266],[135.05,3.7025],[135.06,10.5386],[135.08,1.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321363536,[[135.0,12.8237],[134.99,0.05312526],[134.97,3.67294013],[134.96,1.3423],[134.95,1.3141]],[[135.02,0.04871689],[135.03,3.78055102],[135.05,3.7025],[135.06,10.5386],[135.08,1.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321363944,[[135.0,12.8237],[134.99,0.05312526],[134.97,3.67294013],[134.96,1.3423],[134.95,1.3141]],[[135.02,0.04871689],[135.04,3.7028],[135.06,10.5386],[135.08,1.37],[135.86,206.26371207]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321364146,[[135.0,12.8237],[134.99,0.05312526],[134.97,3.67294013],[134.96,1.3423],[134.95,1.3141]],[[135.02,0.04871689],[135.04,3.7028],[135.06,10.5386],[135.08,1.37],[135.23,10.26337837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321364338,[[135.0,12.8237],[134.99,0.05312526],[134.97,3.67294013],[134.96,1.3423],[134.95,1.3141]],[[135.02,0.04871689],[135.04,3.7028],[135.06,10.5386],[135.08,1.37],[135.22,10.26337837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321364540,[[135.0,12.8237],[134.99,0.05312526],[134.97,3.67294013],[134.96,1.3423],[134.95,1.3141]],[[135.02,0.04871689],[135.04,7.34781555],[135.06,10.5386],[135.08,1.37],[135.22,10.26337837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321365648,[[135.0,12.8237],[134.99,0.05312526],[134.97,3.67294013],[134.96,1.3423],[134.95,1.3141]],[[135.02,0.04871689],[135.04,7.34781555],[135.06,10.5386],[135.08,1.37],[135.23,10.26337837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321365843,[[135.0,12.8237],[134.99,0.05312526],[134.97,3.67294013],[134.96,1.3423],[134.95,1.3141]],[[135.02,0.04871689],[135.04,7.34781555],[135.06,10.5386],[135.08,1.37],[135.22,10.26337837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321366247,[[135.0,12.8237],[134.99,0.05312526],[134.97,3.67294013],[134.96,1.3423],[134.95,1.3141]],[[135.02,0.04871689],[135.04,7.34781555],[135.06,10.5386],[135.08,1.37],[135.23,10.26337837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321366951,[[135.0,12.8237],[134.99,0.05312526],[134.97,3.67294013],[134.96,1.3423],[134.95,1.3141]],[[135.02,0.04871689],[135.04,7.34781555],[135.05,9.12],[135.06,1.4186],[135.08,1.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321368549,[[135.0,3.7037],[134.99,0.05312526],[134.98,9.12],[134.97,3.67294013],[134.96,1.3423]],[[135.02,0.04871689],[135.04,7.34781555],[135.05,9.12],[135.06,1.4186],[135.08,1.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321369347,[[134.99,0.05312526],[134.98,3.7042],[134.97,3.67294013],[134.85,7.4155],[134.84,3.41491315]],[[135.02,3.75231689],[135.04,12.76501555],[135.06,79.40712798],[135.08,1.37],[135.37,29.05507525]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321369552,[[134.99,0.05312526],[134.97,12.79294013],[134.93,1.4025],[134.89,36.48],[134.85,7.4155]],[[135.02,3.75231689],[135.04,12.76501555],[135.06,79.40712798],[135.08,1.37],[135.23,10.26337837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321369741,[[134.99,0.05312526],[134.97,12.79294013],[134.93,1.4025],[134.89,36.48],[134.85,7.4155]],[[135.02,0.04871689],[135.04,12.76501555],[135.06,79.40712798],[135.08,1.37],[135.23,10.26337837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321369944,[[134.99,3.75702526],[134.97,12.79294013],[134.93,1.4025],[134.89,36.48],[134.85,7.4155]],[[135.02,0.04871689],[135.03,3.7031],[135.04,12.76501555],[135.06,79.40712798],[135.08,1.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321370145,[[134.99,3.75702526],[134.97,12.79294013],[134.93,1.4025],[134.89,36.48],[134.85,7.4155]],[[135.02,0.04871689],[135.03,3.7031],[135.04,12.76501555],[135.06,1.4186],[135.08,1.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321371050,[[134.99,3.75702526],[134.97,12.79294013],[134.93,1.4025],[134.89,36.48],[134.85,12.97024933]],[[135.02,0.04871689],[135.03,3.7031],[135.04,12.76501555],[135.06,1.4186],[135.08,1.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321371551,[[135.0,3.7038],[134.99,0.05312526],[134.98,9.12],[134.97,3.67294013],[134.93,1.4025]],[[135.02,0.04871689],[135.04,7.34801555],[135.06,1.4186],[135.08,1.37],[135.25,588.36900898]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321371748,[[135.0,3.7038],[134.99,0.05312526],[134.98,9.12],[134.97,3.67294013],[134.93,1.4025]],[[135.02,0.04871689],[135.04,7.34801555],[135.05,9.12],[135.06,1.4186],[135.08,1.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321372552,[[134.99,3.75702526],[134.98,9.12],[134.97,3.67294013],[134.93,1.4025],[134.85,5.55474933]],[[135.02,0.04871689],[135.03,3.7031],[135.04,3.64501555],[135.05,9.12],[135.06,1.4186]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321372752,[[134.99,3.75702526],[134.98,9.12],[134.97,3.67294013],[134.93,1.4025],[134.84,17.03421813]],[[135.02,0.04871689],[135.03,3.7031],[135.04,3.64501555],[135.05,9.12],[135.06,1.4186]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321372948,[[134.99,3.75702526],[134.98,9.12],[134.97,3.67294013],[134.93,1.4025],[134.84,20.44913128]],[[135.02,0.04871689],[135.03,3.7031],[135.04,3.64501555],[135.05,9.12],[135.06,1.4186]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321373144,[[134.99,3.75702526],[134.98,9.12],[134.97,3.67294013],[134.93,1.4025],[134.85,5.55474933]],[[135.02,0.04871689],[135.03,3.7031],[135.04,3.64501555],[135.05,9.12],[135.06,1.4186]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321373552,[[134.99,3.75702526],[134.98,9.12],[134.93,1.4025],[134.84,17.03421813],[134.78,36.40947764]],[[135.02,0.04871689],[135.03,3.7031],[135.04,3.64501555],[135.05,9.12],[135.06,1.4186]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321373752,[[134.99,3.75702526],[134.98,9.12],[134.93,1.4025],[134.84,17.03421813],[134.83,7.16935891]],[[135.02,0.04871689],[135.03,3.7031],[135.04,5.03691555],[135.05,9.12],[135.06,1.4186]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321373952,[[134.99,3.75702526],[134.98,9.12],[134.96,3.69028975],[134.93,1.4025],[134.84,5.55474933]],[[135.02,0.04871689],[135.03,3.7031],[135.04,5.03691555],[135.05,9.12],[135.06,1.4186]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321374153,[[134.99,3.75702526],[134.98,9.12],[134.96,3.69028975],[134.93,1.4025],[134.84,5.55474933]],[[135.02,3.75201689],[135.04,5.03691555],[135.05,9.12],[135.06,1.4186],[135.2,129.01412929]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321375753,[[134.99,0.05312526],[134.98,12.8243],[134.96,3.69028975],[134.93,1.4025],[134.84,5.55474933]],[[135.02,3.75201689],[135.04,5.03691555],[135.05,9.12],[135.06,1.4186],[135.2,129.01412929]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321376748,[[135.0,12.8237],[134.99,0.05312526],[134.96,40.17028975],[134.93,1.4025],[134.89,7.4134]],[[135.02,0.04871689],[135.04,8.73981555],[135.06,1.4186],[135.07,9.12],[135.17,11.0982]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321376956,[[135.0,9.12],[134.99,0.05312526],[134.96,41.58158975],[134.93,1.4025],[134.89,7.4134]],[[135.02,0.04871689],[135.04,8.73981555],[135.06,10.5386],[135.17,11.0982],[135.33,22.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321377153,[[135.0,9.12],[134.99,0.05312526],[134.96,41.58158975],[134.93,1.4025],[134.89,7.4134]],[[135.02,0.04871689],[135.04,8.73981555],[135.06,10.5386],[135.17,11.0982],[135.19,7.73400648]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321377774,[[135.0,9.12],[134.99,0.05312526],[134.96,5.10158975],[134.93,1.4025],[134.89,43.8934]],[[135.02,0.04871689],[135.04,8.73981555],[135.06,10.5386],[135.17,11.0982],[135.19,7.73400648]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321378559,[[135.0,9.12],[134.99,3.75712526],[134.96,5.10158975],[134.93,1.4025],[134.89,43.8934]],[[135.02,0.04871689],[135.04,8.73981555],[135.06,10.5386],[135.17,11.0982],[135.19,7.73400648]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321380061,[[135.0,9.12],[134.99,0.05312526],[134.96,41.58158975],[134.93,1.4025],[134.89,7.4134]],[[135.02,0.04871689],[135.04,5.03691555],[135.05,3.7025],[135.06,1.4186],[135.17,11.0982]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321380263,[[135.0,9.12],[134.99,0.05312526],[134.96,41.58158975],[134.93,1.4025],[134.89,7.4134]],[[135.02,0.04871689],[135.04,5.03691555],[135.05,3.7025],[135.06,1.4186],[135.07,9.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321380859,[[135.0,12.8237],[134.99,0.05312526],[134.96,41.58158975],[134.93,1.4025],[134.89,7.4134]],[[135.02,0.04871689],[135.04,5.03691555],[135.05,3.7025],[135.06,1.4186],[135.07,9.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321382862,[[135.0,12.8237],[134.99,0.05312526],[134.96,5.10158975],[134.93,1.4025],[134.89,43.8934]],[[135.02,0.04871689],[135.04,5.03691555],[135.05,3.7025],[135.06,1.4186],[135.07,9.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321384462,[[135.0,12.8237],[134.99,0.05312526],[134.96,5.10158975],[134.93,1.4025],[134.89,43.8934]],[[135.02,0.04871689],[135.04,8.73971555],[135.06,10.5386],[135.24,570.26337837],[135.25,561.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321384665,[[135.01,12.8236],[134.99,0.05312526],[134.96,41.58158975],[134.93,1.4025],[134.89,7.4134]],[[135.02,0.04871689],[135.04,3.64501555],[135.06,1.4186],[135.07,9.12],[135.24,560.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321384966,[[135.01,12.8236],[134.99,0.05312526],[134.96,41.58158975],[134.93,1.4025],[134.89,7.4134]],[[135.02,0.04871689],[135.04,3.64501555],[135.06,1.4186],[135.07,10.544],[135.21,18.4908]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321385167,[[135.01,12.8236],[134.99,0.05312526],[134.96,41.58158975],[134.93,1.4025],[134.89,7.4134]],[[135.02,0.04871689],[135.04,3.64501555],[135.05,3.7027],[135.06,1.4186],[135.07,10.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321385357,[[135.0,12.8238],[134.99,0.05312526],[134.96,5.10158975],[134.93,1.4025],[134.89,43.8934]],[[135.02,0.04871689],[135.04,3.64501555],[135.05,9.12],[135.06,1.4186],[135.07,1.424]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321386464,[[135.0,12.8238],[134.99,0.05312526],[134.96,5.10158975],[134.93,1.4025],[134.89,43.8934]],[[135.02,0.04871689],[135.04,7.34791555],[135.05,9.12],[135.06,1.4186],[135.07,1.424]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321387269,[[135.01,12.8236],[134.99,0.05312526],[134.96,41.58158975],[134.93,1.4025],[134.89,7.4134]],[[135.02,0.04871689],[135.07,1.424],[135.18,7.422],[135.25,572.0914],[135.3,18.4791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321387470,[[135.01,12.8236],[134.96,41.58158975],[134.93,1.4025],[134.89,7.4134]],[[135.07,1.424],[135.18,7.422],[135.25,572.0914],[135.3,18.4791]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321387471,[[135.01,9.12],[134.96,135.21723076],[134.93,1.4025],[134.89,7.4134],[134.87,19.21359445]],[[135.06,3.74657483],[135.07,1.424],[135.1,234.12],[135.15,1.4151],[135.18,7.422]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321387672,[[135.04,9.12],[134.96,135.21723076],[134.93,1.4025],[134.89,7.4134],[134.88,3.41491315]],[[135.06,3.74657483],[135.07,1.424],[135.1,234.12],[135.14,69.37577896],[135.15,1.4151]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321387872,[[135.04,9.12],[135.03,3.703],[134.96,135.21723076],[134.93,1.4025],[134.89,7.4134]],[[135.06,3.74657483],[135.07,5.126],[135.1,9.12],[135.14,69.37577896],[135.15,226.4151]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321388170,[[135.04,9.12],[135.03,3.703],[134.96,135.21723076],[134.93,1.4025],[134.89,7.4134]],[[135.07,3.702],[135.1,9.12],[135.14,69.37577896],[135.15,226.4151],[135.36,73.8858]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321388368,[[135.04,9.17427413],[135.03,3.703],[134.96,135.21723076],[134.93,1.4025],[134.89,10.82831315]],[[135.07,7.53999182],[135.1,9.12],[135.13,1.4434],[135.14,69.37577896],[135.15,226.4151]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321388570,[[135.04,12.87697413],[134.96,135.21723076],[134.93,1.4025],[134.89,10.82831315],[134.84,41.29318791]],[[135.07,7.53999182],[135.1,9.12],[135.13,1.4434],[135.14,69.37577896],[135.15,226.4151]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321388571,[[135.04,12.87697413],[134.96,135.21723076],[134.93,1.4025],[134.89,10.82831315],[134.84,41.29318791]],[[135.07,3.83799182],[135.08,5.0718],[135.1,9.12],[135.13,1.4434],[135.14,69.37577896]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321388968,[[135.04,12.87697413],[134.96,135.21723076],[134.93,1.4025],[134.89,7.4134],[134.88,8.08290231]],[[135.07,3.83799182],[135.08,5.0718],[135.1,9.12],[135.13,1.4434],[135.14,69.37577896]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321389167,[[135.04,12.87697413],[134.96,135.21723076],[134.93,1.4025],[134.89,10.82831315],[134.88,14.91056918]],[[135.07,3.83799182],[135.08,5.0718],[135.1,9.12],[135.13,1.4434],[135.14,69.37577896]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321389367,[[135.05,3.7025],[135.04,9.17427413],[135.03,3.78610343],[134.96,135.21723076],[134.93,1.4025]],[[135.07,0.05707179],[135.13,1.4434],[135.14,69.37577896]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321389368,[[135.05,3.7025],[135.04,9.17427413],[135.03,3.78610343],[134.96,135.21723076],[134.93,1.4025]],[[135.07,0.05707179],[135.13,1.4434],[135.14,69.37577896],[135.16,3.77185832],[135.21,7.422]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321389562,[[135.05,3.7025],[135.04,9.17427413],[135.03,3.78610343],[134.96,135.21723076],[134.93,1.4025]],[[135.07,0.05707179],[135.1,9.12],[135.12,1.4001],[135.13,1.4434],[135.14,69.37577896]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321389971,[[135.05,3.7025],[135.04,9.17427413],[135.03,3.78610343],[134.96,135.21723076],[134.93,1.4025]],[[135.07,0.05707179],[135.08,3.68761883],[135.12,1.4001],[135.13,1.4434],[135.14,69.37577896]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321390270,[[135.06,3.7022],[135.05,9.12],[135.04,0.05427413],[135.03,3.78610343],[134.96,135.21723076]],[[135.07,0.05707179],[135.12,10.5201],[135.13,1.4434],[135.14,69.37577896],[135.2,166.96791028]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321390469,[[135.06,3.7022],[135.05,9.12],[135.04,0.05427413],[135.03,3.78610343],[134.96,135.21723076]],[[135.07,0.05707179],[135.09,3.78425222],[135.12,10.5201],[135.13,1.4434],[135.14,69.37577896]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321391370,[[135.06,3.7022],[135.05,9.12],[135.04,0.05427413],[135.03,3.78610343],[134.96,135.21723076]],[[135.07,0.05707179],[135.1,3.7012],[135.12,10.5201],[135.13,1.4434],[135.14,69.37577896]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321391767,[[135.06,3.7022],[135.05,9.12],[135.04,0.05427413],[135.03,3.78610343],[134.96,135.21723076]],[[135.07,0.05707179],[135.09,3.626362],[135.1,3.7012],[135.12,10.5201],[135.13,1.4434]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321392676,[[135.05,12.8224],[135.04,0.05427413],[135.03,3.78610343],[134.96,135.21723076],[134.89,34.73270522]],[[135.07,0.05707179],[135.09,3.626362],[135.1,3.7012],[135.12,10.5201],[135.13,1.4434]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321392869,[[135.04,0.05427413],[135.03,3.78610343],[134.96,135.21723076],[134.89,34.73270522]],[[135.07,0.05707179],[135.09,7.327762],[135.11,9.12],[135.12,1.4001],[135.13,1.4434]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321393173,[[135.04,9.17427413],[135.03,3.78610343],[134.96,135.21723076],[134.89,34.73270522]],[[135.07,0.05707179],[135.09,7.327762],[135.11,9.12],[135.12,1.4001],[135.13,1.4434]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321393369,[[135.04,12.87697413],[135.03,3.78610343],[134.96,135.21723076],[134.9,27.31930522],[134.89,7.4134]],[[135.07,0.05707179],[135.09,7.327762],[135.11,9.12],[135.12,1.4001],[135.13,1.4434]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321393370,[[135.04,12.87697413],[135.03,3.78610343],[134.96,135.21723076],[134.9,27.31930522],[134.89,7.4134]],[[135.07,0.05707179],[135.09,3.626362],[135.11,9.12],[135.12,1.4001],[135.13,1.4434]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321393564,[[135.04,9.17427413],[135.03,3.78610343],[134.96,135.21723076],[134.9,27.31930522],[134.89,7.4134]],[[135.07,0.05707179],[135.09,3.626362],[135.1,3.7012],[135.11,9.12],[135.12,1.4001]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321393969,[[135.04,9.17427413],[135.03,3.78610343],[134.96,135.21723076],[134.89,34.73270522],[134.79,357.07373214]],[[135.07,0.05707179],[135.09,3.626362],[135.1,3.7012],[135.11,9.12],[135.12,1.4001]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321394169,[[135.04,9.17427413],[135.03,3.78610343],[134.96,135.21723076],[134.9,27.31930522],[134.89,7.4134]],[[135.07,0.05707179],[135.09,3.626362],[135.1,3.7012],[135.11,9.12],[135.12,1.4001]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321394368,[[135.04,12.87697413],[135.03,3.78610343],[134.96,135.21723076],[134.92,13.6596526],[134.9,27.31930522]],[[135.07,0.05707179],[135.09,7.327862],[135.11,9.12],[135.12,1.4001],[135.34,685.17497069]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321394572,[[135.04,12.87697413],[135.03,3.78610343],[134.96,135.21723076],[134.92,3.41491315],[134.91,10.24473945]],[[135.07,0.05707179],[135.09,7.327862],[135.11,9.12],[135.12,1.4001],[135.34,685.17497069]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321395669,[[135.05,3.7025],[135.04,9.17427413],[135.03,3.78610343],[134.96,135.21723076],[134.92,3.41491315]],[[135.07,0.05707179],[135.09,3.626362],[135.1,3.7012],[135.11,9.12],[135.12,1.4001]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321395868,[[135.05,3.7025],[135.04,9.17427413],[135.03,3.78610343],[134.96,135.21723076],[134.92,3.41491315]],[[135.07,0.05707179],[135.1,3.7012],[135.11,9.12],[135.12,1.4001],[135.36,85.94321336]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321396074,[[135.04,9.17427413],[135.03,3.78610343],[134.96,135.21723076],[134.92,3.41491315]],[[135.07,0.05707179],[135.11,9.12],[135.12,1.4001],[135.36,85.94321336],[136.12,59.22078332]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321396371,[[135.04,9.17427413],[135.03,3.78610343],[134.96,135.21723076],[134.92,3.41491315],[134.01,132.70687673]],[[135.07,0.05707179],[135.11,9.12],[135.12,1.4001],[135.36,85.94321336],[136.13,133.24684365]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321396572,[[135.04,9.17427413],[135.03,3.78610343],[134.96,135.21723076],[134.92,3.41491315],[134.01,132.70687673]],[[135.07,0.05707179],[135.11,9.12],[135.12,1.4001],[135.37,85.94321336],[136.13,133.24684365]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321397070,[[135.04,9.17427413],[135.03,3.78610343],[134.96,135.21723076],[134.92,3.41491315]],[[135.07,0.05707179],[135.11,9.12],[135.12,1.4001],[135.37,85.94321336],[135.92,206.26371207]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321397274,[[135.04,12.87687413],[135.03,3.78610343],[134.96,135.21723076],[134.92,3.41491315],[134.88,4.6618603]],[[135.07,0.05707179],[135.09,3.7014],[135.11,9.12],[135.12,1.4001],[135.37,85.94321336]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321397670,[[135.04,12.87687413],[135.03,3.78610343],[134.96,135.21723076],[134.92,3.41491315],[134.88,4.66173323]],[[135.07,0.05707179],[135.09,3.7014],[135.11,9.12],[135.12,1.4001],[135.37,85.94321336]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321397871,[[135.04,9.17427413],[135.03,7.48900343],[134.96,135.21723076],[134.93,4.81741315],[134.92,10.24473945]],[[135.07,0.05707179],[135.09,3.7014],[135.11,9.12],[135.12,1.4001],[135.29,10.26337837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321398176,[[135.04,0.05427413],[135.03,7.48900343],[134.96,135.21723076],[134.93,4.81741315],[134.92,10.24473945]],[[135.07,0.05707179],[135.09,3.7014],[135.11,9.12],[135.12,1.4001],[135.29,10.26337837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321398474,[[135.04,0.05427413],[135.03,12.8229],[134.96,135.21723076],[134.93,1.4025],[134.91,13.6596526]],[[135.07,0.05707179],[135.08,3.7017],[135.09,12.84853124],[135.12,1.4001],[135.28,10.26337837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321398874,[[135.04,0.05427413],[135.03,16.50072055],[134.96,135.21723076],[134.93,1.4025],[134.91,13.6596526]],[[135.07,0.05707179],[135.08,3.7017],[135.09,12.84853124],[135.12,1.4001],[135.28,10.26337837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321399274,[[135.04,0.05427413],[135.03,16.50072055],[134.96,135.21723076],[134.93,1.4025],[134.91,3.41491315]],[[135.07,0.05707179],[135.08,3.7017],[135.09,12.84853124],[135.12,1.4001],[135.28,10.26337837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321399674,[[135.04,0.05427413],[135.03,16.50072055],[134.96,135.21723076],[134.93,1.4025],[134.91,13.6596526]],[[135.07,0.05707179],[135.08,3.7017],[135.09,12.84853124],[135.12,1.4001],[135.28,10.26337837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321399976,[[135.04,0.05427413],[135.03,16.50072055],[134.96,135.21723076],[134.93,1.4025],[134.91,3.41491315]],[[135.07,0.05707179],[135.08,3.7017],[135.09,12.84853124],[135.12,1.4001],[135.28,10.26337837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321400368,[[135.04,0.05427413],[135.03,16.50072055],[134.96,135.21723076],[134.93,1.4025],[134.91,13.6596526]],[[135.07,0.05707179],[135.08,3.7017],[135.09,12.84853124],[135.12,1.4001],[135.28,10.26337837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321400570,[[135.04,0.05427413],[135.03,16.50072055],[134.96,135.21723076],[134.93,1.4025],[134.91,13.6596526]],[[135.07,0.05707179],[135.08,3.7017],[135.09,12.84853124],[135.12,1.4001],[135.26,72.96698064]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321400768,[[135.04,0.05427413],[135.03,16.50072055],[134.96,135.21723076],[134.93,1.4025],[134.91,13.6596526]],[[135.07,0.05707179],[135.08,3.7017],[135.09,12.84853124],[135.12,1.4001],[135.24,904.73162951]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321402067,[[135.04,0.05427413],[135.03,16.50072055],[134.96,135.21723076],[134.93,1.4025],[134.91,3.41491315]],[[135.07,0.05707179],[135.08,3.7017],[135.09,12.84853124],[135.12,1.4001],[135.24,904.73162951]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321402272,[[135.04,0.05427413],[135.03,12.8229],[134.96,135.21723076],[134.93,1.4025],[134.91,3.41491315]],[[135.07,0.05707179],[135.08,3.7017],[135.09,12.84853124],[135.12,1.4001],[135.24,904.73162951]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321403183,[[135.04,0.05427413],[135.03,16.56596018],[134.96,135.21723076],[134.93,1.4025],[134.91,3.41491315]],[[135.07,0.05707179],[135.08,3.7017],[135.09,12.84853124],[135.12,1.4001],[135.24,904.73162951]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321403373,[[135.04,0.05427413],[135.03,16.56596018],[134.96,41.58158975],[134.93,1.4025],[134.91,3.41491315]],[[135.07,0.05707179],[135.08,3.7017],[135.09,12.84853124],[135.12,1.4001],[135.2,43.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321404683,[[135.04,0.05427413],[135.03,9.12],[134.96,41.58158975],[134.93,1.4025],[134.91,3.41491315]],[[135.07,0.05707179],[135.09,3.72853124],[135.12,1.4001],[135.21,7.422],[135.23,133.59005245]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321404982,[[135.06,9.12],[135.04,0.05427413],[135.03,3.6433965],[135.0,89.5894928],[134.96,41.58158975]],[[135.07,0.05707179],[135.09,3.72853124],[135.12,10.5201],[135.2,43.902],[135.23,133.59005245]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321405384,[[135.06,9.12],[135.04,3.75697413],[135.03,3.6433965],[135.01,4.0891],[135.0,89.5894928]],[[135.07,0.05707179],[135.09,7.43003124],[135.12,10.5201],[135.2,43.902],[135.23,133.59005245]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321405972,[[135.04,12.87697413],[135.03,3.6433965],[135.01,4.0891],[135.0,89.5894928],[134.69,158.71769185]],[[135.07,0.05707179],[135.09,7.43003124],[135.12,10.5201],[135.2,43.902],[135.23,133.59005245]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321406177,[[135.04,12.87697413],[135.03,3.6433965],[135.01,4.0891],[135.0,89.5894928],[134.91,13.6596526]],[[135.07,0.05707179],[135.08,3.7017],[135.09,3.72853124],[135.12,10.5201],[135.15,300.39044424]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321406384,[[135.04,9.17427413],[135.03,7.3462965],[135.01,4.0891],[135.0,89.5894928],[134.91,13.6596526]],[[135.07,0.05707179],[135.08,3.7017],[135.09,3.72853124],[135.12,10.5201],[135.15,300.39044424]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321406679,[[135.04,9.17427413],[135.03,7.3462965],[135.01,4.0891],[135.0,89.5894928],[134.91,3.41491315]],[[135.07,0.05707179],[135.08,3.7017],[135.09,3.72853124],[135.12,10.5201],[135.15,300.39044424]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321407077,[[135.04,9.17427413],[135.03,7.3462965],[135.01,4.0891],[134.91,3.41491315],[134.87,227.0]],[[135.07,0.05707179],[135.08,3.7017],[135.09,3.72853124],[135.12,10.5201],[135.15,226.4151]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321407475,[[135.04,9.17427413],[135.03,7.3462965],[135.01,4.0891],[134.91,3.41491315],[134.87,231.66207218]],[[135.07,0.05707179],[135.08,3.7017],[135.09,3.72853124],[135.12,10.5201],[135.15,226.4151]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321407681,[[135.04,12.87697413],[135.03,3.6433965],[135.01,4.0891],[134.91,3.41491315],[134.89,187.90795665]],[[135.07,0.05707179],[135.09,7.42993124],[135.12,1.4001],[135.15,226.4151],[135.21,7.422]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321407985,[[135.04,12.87697413],[135.03,3.6433965],[135.01,4.0891],[134.92,3.41491315],[134.91,10.24473945]],[[135.07,0.05707179],[135.09,7.42993124],[135.12,10.5201],[135.15,226.4151],[135.2,36.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321409485,[[135.04,12.87697413],[135.03,3.6433965],[135.01,4.0891],[134.92,3.41491315],[134.91,10.24473945]],[[135.07,0.05707179],[135.09,3.7014],[135.12,10.5201],[135.15,226.4151],[135.2,36.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321409884,[[135.04,9.17427413],[135.03,7.3463965],[135.01,4.0891],[134.92,3.41491315],[134.91,10.24473945]],[[135.07,0.05707179],[135.08,3.7017],[135.09,3.64699785],[135.12,10.5201],[135.15,226.4151]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321410084,[[135.04,9.17427413],[135.03,7.3463965],[135.01,4.0891],[134.92,3.41491315],[134.91,10.24473945]],[[135.07,0.05707179],[135.08,3.7017],[135.09,3.64699785],[135.11,9.12],[135.12,1.4001]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321412184,[[135.04,0.05427413],[135.03,3.6433965],[135.02,3.7032],[135.01,4.0891],[134.96,3.69028975]],[[135.07,3.75897179],[135.09,12.76699785],[135.12,1.4001],[135.26,146.40782039],[205.06,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321412384,[[135.04,0.05427413],[135.03,3.6433965],[135.02,12.8232],[135.01,4.0891],[134.96,40.17028975]],[[135.07,3.75897179],[135.09,12.76699785],[135.12,1.4001],[135.14,71.62855376],[135.26,146.40782039]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321413180,[[135.04,0.05427413],[135.03,7.3463965],[135.02,9.12],[135.01,4.0891],[134.96,40.17028975]],[[135.07,0.05707179],[135.08,3.7017],[135.09,12.76699785],[135.12,1.4001],[135.14,71.62855376]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321414588,[[135.04,0.05427413],[135.03,3.703],[135.02,9.12],[135.01,4.0891],[134.96,40.17028975]],[[135.07,0.05707179],[135.08,3.7017],[135.09,12.76699785],[135.12,1.4001],[135.28,27.36900898]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321414891,[[135.04,0.05427413],[135.03,7.4808518],[135.02,9.12],[135.01,4.0891],[134.96,40.17028975]],[[135.07,0.05707179],[135.08,3.7017],[135.09,12.76699785],[135.12,1.4001],[135.28,27.36900898]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321415190,[[135.04,0.05427413],[135.03,7.4808518],[135.02,9.12],[135.01,4.0891],[134.96,40.17028975]],[[135.07,0.05707179],[135.08,3.7017],[135.09,12.76699785],[135.12,1.4001],[135.29,27.36900898]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321415591,[[135.04,12.87697413],[135.03,3.7778518],[135.01,4.0891],[134.99,89.20145965],[134.96,40.17028975]],[[135.07,0.05707179],[135.09,7.34839785],[135.12,1.4001],[135.21,7.422],[135.28,157.85732809]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321415791,[[135.04,12.87697413],[135.03,3.7778518],[135.01,4.0891],[134.99,89.20145965],[134.96,40.17028975]],[[135.07,0.05707179],[135.09,7.34839785],[135.11,9.12],[135.12,1.4001],[135.2,36.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321416297,[[135.04,12.87697413],[135.03,3.7778518],[135.01,4.0891],[134.99,89.20145965],[134.96,40.17028975]],[[135.07,0.05707179],[135.09,3.64699785],[135.11,9.12],[135.12,1.4001],[135.2,36.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321416794,[[135.04,12.87697413],[135.03,3.7778518],[135.01,4.0891],[134.99,89.20145965],[134.96,40.17028975]],[[135.07,0.05707179],[135.09,7.34859785],[135.11,9.12],[135.12,1.4001],[135.2,36.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321417190,[[135.04,12.87697413],[135.03,3.7778518],[135.01,4.0891],[134.99,89.20145965],[134.96,40.17028975]],[[135.07,0.05707179],[135.09,3.64699785],[135.11,9.12],[135.12,1.4001],[135.2,36.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321418195,[[135.04,12.87697413],[135.03,3.7778518],[135.01,4.0891],[134.96,40.17028975],[134.89,4.66207218]],[[135.07,0.05707179],[135.09,3.64699785],[135.11,9.12],[135.12,1.4001],[135.2,36.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321418492,[[135.04,9.17427413],[135.03,7.4807518],[135.01,4.0891],[134.96,40.17028975],[134.91,27.31930522]],[[135.07,0.05707179],[135.09,3.64699785],[135.11,9.12],[135.12,1.4001],[135.2,36.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321418493,[[135.04,9.17427413],[135.03,7.4807518],[135.01,4.0891],[134.96,40.17028975],[134.91,27.31930522]],[[135.07,0.05707179],[135.08,3.7017],[135.09,3.64699785],[135.11,9.12],[135.12,1.4001]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321418690,[[135.04,0.05427413],[135.03,3.7778518],[135.01,4.0891],[134.96,40.17028975],[134.9,27.31930522]],[[135.07,0.05707179],[135.09,12.76699785],[135.12,37.8801],[135.18,7.3982],[135.26,10.26337837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321418994,[[135.04,0.05427413],[135.03,3.7778518],[135.02,12.8231],[135.01,1.3698],[134.96,40.17028975]],[[135.06,3.7023],[135.07,0.05707179],[135.09,12.76699785],[135.1,1.4398],[135.12,37.8801]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321419201,[[135.04,0.05427413],[135.03,3.7778518],[135.02,12.8231],[135.01,1.3698],[134.97,2.7935]],[[135.06,3.7023],[135.07,0.05707179],[135.09,12.76699785],[135.1,1.4398],[135.12,37.8801]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321419587,[[135.04,0.05427413],[135.02,9.12],[135.01,5.0733],[134.97,2.7935],[134.9,27.31930522]],[[135.06,3.7023],[135.07,0.05707179],[135.09,12.76699785],[135.1,1.4398],[135.12,37.8801]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321419990,[[135.04,0.05427413],[135.02,9.12],[135.01,5.0733],[134.97,2.7935],[134.9,27.31930522]],[[135.06,3.7023],[135.07,0.05707179],[135.08,1.452],[135.09,12.76699785],[135.1,1.4398]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321420393,[[135.04,0.05427413],[135.02,12.8232],[135.01,1.3698],[134.97,2.7935],[134.9,27.31930522]],[[135.06,3.7023],[135.07,0.05707179],[135.08,1.452],[135.09,3.64699785],[135.1,1.4398]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321420599,[[135.04,0.05427413],[135.02,12.8232],[135.01,1.3698],[134.97,2.7935],[134.92,13.6596526]],[[135.06,3.7023],[135.07,0.05707179],[135.08,1.452],[135.09,12.76699785],[135.1,1.4398]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321420989,[[135.04,0.05427413],[135.02,12.8232],[135.01,1.3698],[134.97,2.7935],[134.93,3.41491315]],[[135.06,3.7023],[135.07,0.05707179],[135.08,1.452],[135.09,12.76699785],[135.1,1.4398]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321421192,[[135.04,0.05427413],[135.02,12.8232],[135.01,1.3698],[134.97,2.7935],[134.92,13.6596526]],[[135.06,3.7023],[135.07,0.05707179],[135.08,10.572],[135.09,3.64699785],[135.1,1.4398]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321421389,[[135.04,0.05427413],[135.02,9.12],[135.01,5.0733],[134.97,2.7935],[134.92,3.41491315]],[[135.07,0.05707179],[135.08,10.572],[135.09,3.64699785],[135.1,1.4398],[135.24,907.26337837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321421697,[[135.04,0.05427413],[135.0,9.12],[134.97,2.7935],[134.96,3.69028975],[134.91,3.41491315]],[[135.05,3.7025],[135.06,9.12],[135.07,0.05707179],[135.08,1.452],[135.09,3.64699785]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321421888,[[135.04,0.05427413],[135.0,9.12],[134.97,4.1829],[134.96,95.5632749],[134.91,3.41491315]],[[135.05,3.7025],[135.06,9.12],[135.07,0.05707179],[135.08,1.452],[135.09,3.64699785]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321422095,[[135.04,0.05427413],[135.01,3.7036],[135.0,9.12],[134.97,4.1829],[134.96,95.5632749]],[[135.05,3.7025],[135.06,9.12],[135.07,0.05707179],[135.08,1.452],[135.09,3.64699785]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321423602,[[135.04,0.05427413],[135.01,3.7036],[135.0,9.12],[134.97,4.1829],[134.96,3.69028975]],[[135.05,3.7025],[135.06,9.12],[135.07,0.05707179],[135.08,1.452],[135.09,3.64699785]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321424195,[[135.04,0.05427413],[135.01,3.7036],[135.0,9.12],[134.97,4.1829],[134.96,3.69028975]],[[135.05,3.7025],[135.06,9.12],[135.07,1.51527179],[135.08,1.452],[135.09,3.64699785]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321424601,[[135.04,0.05427413],[135.02,3.7031],[135.01,9.12],[134.97,4.1829],[134.96,40.17028975]],[[135.06,3.7022],[135.07,1.51527179],[135.08,1.452],[135.09,3.64699785],[135.22,7.73208761]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321424803,[[135.04,0.05427413],[135.02,3.7031],[135.01,9.12],[134.97,4.1829],[134.96,134.95505621]],[[135.06,3.7022],[135.07,1.51527179],[135.08,10.572],[135.09,3.64699785],[135.12,36.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321425099,[[135.04,0.05427413],[135.01,12.8234],[134.97,4.1829],[134.96,134.95505621],[134.9,10.24473945]],[[135.06,3.7022],[135.07,1.51527179],[135.08,10.572],[135.09,3.64699785],[135.12,36.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321425401,[[135.04,0.05427413],[135.01,12.8234],[134.97,4.1829],[134.96,134.95505621],[134.9,10.24473945]],[[135.07,1.51527179],[135.08,10.572],[135.09,3.64699785],[135.12,36.48],[205.06,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321425596,[[135.04,0.05427413],[135.01,12.8234],[134.97,4.1829],[134.96,134.95505621],[134.9,10.24473945]],[[135.07,1.51527179],[135.08,10.572],[135.09,3.64699785],[135.12,36.48],[135.24,897.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321425799,[[135.04,0.05427413],[135.01,12.8234],[134.97,4.1829],[134.96,134.95505621],[134.9,10.24473945]],[[135.05,3.7025],[135.07,1.51527179],[135.08,10.572],[135.09,3.64699785],[135.12,36.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321425994,[[135.04,0.05427413],[135.01,12.8234],[134.97,4.1829],[134.96,134.95505621],[134.9,10.24473945]],[[135.05,3.7025],[135.07,1.51527179],[135.08,10.572],[135.09,3.64699785],[135.11,67.00811478]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321428503,[[135.04,0.05427413],[135.01,12.8234],[134.97,4.1829],[134.96,134.95505621],[134.9,13.6596526]],[[135.05,3.7025],[135.07,1.51527179],[135.08,10.572],[135.09,3.64699785],[135.11,67.00811478]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321428899,[[134.96,98.47505621],[134.9,13.6596526],[134.86,175.39036297],[134.8,17.49307239],[134.65,51.9783347]],[[135.05,12.8225],[135.07,1.51527179],[135.08,1.452],[135.09,3.64699785],[135.11,67.00811478]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321429101,[[134.91,2.7516],[134.87,8.07831312],[134.86,10.24473945],[134.85,41.15553314],[134.83,45.04763367]],[[135.0,9.12],[135.05,36.48],[135.07,1.4582],[135.08,1.452],[135.09,3.64699785]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321429408,[[134.94,3.7052],[134.93,9.12],[134.92,1.3609471],[134.91,2.7516],[134.9,3.64022775]],[[135.0,12.83427632],[135.04,1.4212],[135.05,36.48],[135.07,1.4582],[135.08,1.452]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321429599,[[134.93,9.12],[134.92,108.20202477],[134.91,2.7516],[134.9,3.64022775],[134.89,37.8485]],[[135.01,9.12],[135.04,1.4212],[135.07,1.4582],[135.08,1.452],[135.12,36.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321429902,[[134.93,9.12],[134.92,108.20202477],[134.91,2.7516],[134.9,3.64022775],[134.89,37.8485]],[[135.0,9.12],[135.04,1.4212],[135.05,36.48],[135.07,1.4582],[135.14,69.9507548]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321430104,[[134.96,0.04677406],[134.93,12.8257],[134.92,108.20202477],[134.91,2.7516],[134.9,3.64022775]],[[135.0,9.12],[135.04,1.4212],[135.05,36.48],[135.07,1.4582],[135.14,69.9507548]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321430105,[[134.96,0.04677406],[134.93,12.8257],[134.92,108.20202477],[134.91,2.7516],[134.9,3.64022775]],[[134.98,0.0510882],[135.0,9.12],[135.01,3.71407407],[135.04,1.4212],[135.05,36.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321430900,[[134.96,0.04677406],[134.93,12.8257],[134.92,108.20202477],[134.91,2.7516],[134.9,3.64022775]],[[134.98,0.0510882],[135.0,12.8239],[135.01,3.71407407],[135.04,1.4212],[135.05,36.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321431799,[[134.96,0.04677406],[134.94,3.7054],[134.93,9.12],[134.92,108.20202477],[134.91,2.7516]],[[134.98,0.0510882],[135.01,16.53767407],[135.04,1.4212],[135.12,36.48],[135.15,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321434203,[[134.96,0.04677406],[134.94,3.7054],[134.93,9.12],[134.92,108.20202477],[134.91,2.7516]],[[134.98,0.0510882],[135.01,16.53767407],[135.03,1.3457],[135.04,1.4212],[135.12,36.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321435203,[[134.96,0.04677406],[134.94,3.7054],[134.93,9.12],[134.92,108.20202477],[134.91,2.7516]],[[134.98,0.0510882],[135.0,3.7039],[135.01,12.83407407],[135.02,1.3514],[135.03,1.3457]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321436808,[[134.96,0.04677406],[134.94,3.7054],[134.93,9.12],[134.92,108.20202477],[134.91,2.7516]],[[134.98,0.0510882],[134.99,3.7041],[135.01,12.83407407],[135.02,1.3514],[135.03,1.3457]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321437004,[[134.96,0.04677406],[134.92,111.90782477],[134.91,2.7516],[134.89,1.3685],[134.81,10.24473945]],[[134.98,0.0510882],[135.01,12.83407407],[135.02,1.3514],[135.03,1.3457],[135.28,85.94321336]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321437206,[[134.96,0.04677406],[134.94,9.12],[134.92,111.90782477],[134.91,2.7516],[134.89,37.8485]],[[134.98,0.0510882],[135.01,12.83407407],[135.02,1.3514],[135.03,1.3457],[135.05,36.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321437503,[[134.96,0.04677406],[134.94,9.12],[134.92,111.90782477],[134.91,2.7516],[134.89,37.8485]],[[134.98,3.7555882],[135.01,12.83407407],[135.02,1.3514],[135.03,1.3457],[135.05,36.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321438108,[[134.96,0.04677406],[134.94,9.12],[134.92,111.90782477],[134.91,2.7516],[134.89,37.8485]],[[134.98,3.7555882],[135.0,9.12],[135.01,3.71407407],[135.02,1.3514],[135.03,1.3457]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321438601,[[134.96,0.04677406],[134.94,9.12],[134.93,3.7057],[134.92,108.20202477],[134.91,2.7516]],[[134.98,3.7555882],[135.0,9.12],[135.01,3.71407407],[135.02,1.3514],[135.03,1.3457]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321438999,[[134.96,0.04677406],[134.93,3.7057],[134.92,117.32202477],[134.91,2.7516],[134.89,1.3685]],[[134.98,3.7555882],[135.0,9.12],[135.01,3.71407407],[135.02,1.3514],[135.03,1.3457]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321440401,[[134.96,0.04677406],[134.94,3.7055],[134.92,117.32202477],[134.91,2.7516],[134.89,37.8485]],[[134.98,0.0510882],[134.99,3.7042],[135.0,9.12],[135.01,3.71407407],[135.02,1.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321441307,[[134.96,0.04677406],[134.93,3.7057],[134.92,117.32202477],[134.91,2.7516],[134.89,37.8485]],[[134.98,0.0510882],[134.99,3.7042],[135.0,9.12],[135.01,3.71407407],[135.02,1.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321441512,[[134.96,0.04677406],[134.93,3.7057],[134.92,117.32202477],[134.91,1.4027],[134.89,37.8485]],[[134.98,3.7555882],[135.0,9.12],[135.01,3.71407407],[135.02,1.3514],[135.21,14.7934]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321441811,[[134.96,0.04677406],[134.93,3.7057],[134.92,117.32202477],[134.91,1.4027],[134.89,37.8485]],[[134.98,3.7555882],[135.0,9.12],[135.01,3.71407407],[135.02,1.3514],[135.21,42.16240898]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321442110,[[134.96,0.04677406],[134.93,3.7057],[134.92,117.32202477],[134.91,1.4027],[134.89,37.8485]],[[134.98,3.7555882],[135.0,9.12],[135.01,3.71407407],[135.02,1.3514],[135.16,3.77185832]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321442311,[[134.96,0.04677406],[134.93,3.7057],[134.92,117.32202477],[134.91,1.4027],[134.89,37.8485]],[[134.98,3.7555882],[135.0,9.12],[135.01,3.71407407],[135.02,1.3514],[135.14,77.68820044]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321442703,[[134.96,0.04677406],[134.93,3.7057],[134.92,117.32202477],[134.91,1.4027],[134.89,37.8485]],[[134.98,0.0510882],[135.0,9.12],[135.01,3.71407407],[135.02,1.3514],[135.1,14.8118]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321442907,[[134.96,0.04677406],[134.93,3.7057],[134.92,117.32202477],[134.91,1.4027],[134.9,4.98442775]],[[134.98,0.0510882],[135.0,9.12],[135.01,3.71407407],[135.02,1.3514],[135.1,14.8118]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321444611,[[134.96,0.04677406],[134.93,3.7057],[134.92,117.32202477],[134.91,1.4027],[134.9,4.98442775]],[[134.98,0.0510882],[135.0,9.12],[135.01,3.71407407],[135.02,1.3514],[135.08,7.409]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321445905,[[134.96,0.04677406],[134.93,3.7057],[134.92,117.32202477],[134.91,1.4027],[134.9,4.98442775]],[[134.97,3.7047],[134.98,0.0510882],[135.0,9.12],[135.01,3.71407407],[135.02,1.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321446309,[[134.96,0.04677406],[134.93,3.7057],[134.92,9.12],[134.91,1.4027],[134.9,4.98442775]],[[134.97,3.7047],[134.98,0.0510882],[135.0,9.12],[135.01,3.71407407],[135.02,1.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321447807,[[134.96,0.04677406],[134.92,12.8259],[134.91,1.4027],[134.9,4.98442775],[134.79,10.24473945]],[[134.97,3.7047],[134.98,0.0510882],[135.0,9.12],[135.01,3.71407407],[135.02,1.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321448013,[[134.96,0.04677406],[134.92,9.12],[134.91,1.4027],[134.9,3.64022775],[134.79,10.24473945]],[[134.97,3.7047],[134.98,9.1710882],[135.01,3.71407407],[135.02,1.3514],[135.19,10.26337837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321448212,[[134.96,0.04677406],[134.92,9.12],[134.91,1.4027],[134.9,3.64022775],[134.84,1.3175]],[[134.97,3.7047],[134.98,9.1710882],[134.99,1.4376],[135.01,3.71407407],[135.02,1.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321448418,[[134.96,0.04677406],[134.92,9.12],[134.91,5.1088],[134.9,3.64022775],[134.84,1.3175]],[[134.97,3.7047],[134.98,9.1710882],[134.99,1.4376],[135.01,3.71407407],[135.02,1.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321448611,[[134.96,0.04677406],[134.92,9.12],[134.91,5.1088],[134.9,3.64022775],[134.84,1.3175]],[[134.97,3.7047],[134.98,10.5131882],[134.99,1.4376],[135.01,3.71407407],[135.02,1.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321448911,[[134.96,0.04677406],[134.92,12.826],[134.91,1.4027],[134.9,3.64022775],[134.84,1.3175]],[[134.97,3.7047],[134.98,10.5131882],[134.99,1.4376],[135.01,3.71407407],[135.02,1.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321449214,[[134.96,0.04677406],[134.92,3.706],[134.91,10.5227],[134.9,3.64022775],[134.84,1.3175]],[[134.97,3.7047],[134.98,10.5131882],[134.99,1.4376],[135.01,3.71407407],[135.02,1.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321451416,[[134.96,0.04677406],[134.92,3.706],[134.9,3.64022775],[134.84,1.3175],[134.74,123.94037251]],[[134.97,12.8247],[134.98,1.3931882],[134.99,1.4376],[135.01,3.71407407],[135.02,1.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321451623,[[134.96,0.04677406],[134.92,3.706],[134.9,12.76022775],[134.85,1.3212],[134.84,1.3175]],[[134.97,12.8247],[134.98,1.3931882],[134.99,1.4376],[135.01,3.71407407],[135.02,1.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321453308,[[134.96,0.04677406],[134.93,3.7057],[134.9,12.76022775],[134.85,1.3212],[134.84,1.3175]],[[134.97,12.8247],[134.98,1.3931882],[134.99,1.4376],[135.01,3.71407407],[135.02,1.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321453509,[[134.96,0.04677406],[134.93,3.7057],[134.91,9.12],[134.9,3.64022775],[134.86,67.65732369]],[[134.97,12.8247],[134.98,1.3931882],[134.99,1.4376],[135.01,3.71407407],[135.02,1.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321453708,[[134.96,0.04677406],[134.93,3.7057],[134.91,9.12],[134.9,5.05282775],[134.86,67.65732369]],[[134.97,12.8247],[134.98,1.3931882],[134.99,1.4376],[135.01,3.71407407],[135.02,1.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321453910,[[134.96,0.04677406],[134.95,3.705],[134.91,9.12],[134.9,5.05282775],[134.86,67.65732369]],[[134.98,1.3931882],[134.99,1.4376],[135.01,3.71407407],[135.02,1.3514],[135.5,359.83046583]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321454117,[[134.96,0.04677406],[134.95,3.705],[134.91,9.12],[134.9,5.05282775],[134.86,67.65732369]],[[134.98,1.3931882],[134.99,1.4376],[135.01,3.71407407],[135.02,1.3514],[135.18,10.26337837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321454319,[[134.96,0.04677406],[134.91,9.12],[134.9,5.05282775],[134.86,67.65732369],[134.79,3.41491315]],[[134.98,1.3931882],[134.99,10.5576],[135.01,3.71407407],[135.02,1.3514],[135.05,36.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321454519,[[134.96,0.04677406],[134.91,9.12],[134.9,5.05282775],[134.86,67.65732369],[134.8,3.41491315]],[[134.98,1.3931882],[134.99,10.5576],[135.01,3.71407407],[135.02,1.3514],[135.05,36.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321454730,[[134.96,0.04677406],[134.94,3.7054],[134.91,9.12],[134.9,5.05282775],[134.86,67.65732369]],[[134.98,1.3931882],[134.99,10.5576],[135.01,3.71407407],[135.02,1.3514],[135.05,36.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321454731,[[134.96,0.04677406],[134.94,3.7054],[134.91,9.12],[134.9,5.05282775],[134.86,67.65732369]],[[134.97,3.7047],[134.98,1.3931882],[134.99,10.5576],[135.01,3.71407407],[135.02,1.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321456011,[[134.96,0.04677406],[134.93,3.7056],[134.9,5.05282775],[134.86,67.65732369],[134.27,282.49324921]],[[134.97,12.8247],[134.98,1.3931882],[134.99,1.4376],[135.01,3.71407407],[135.02,1.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321456313,[[134.96,0.04677406],[134.9,1.4126],[134.86,67.65732369],[134.79,13.6596526],[134.77,31.99344253]],[[134.97,12.8247],[134.98,1.3931882],[134.99,1.4376],[135.01,3.71407407],[135.02,1.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321456519,[[134.96,0.04677406],[134.9,10.5326],[134.86,67.65732369],[134.8,3.41491315],[134.79,10.24473945]],[[134.97,12.8247],[134.98,1.3931882],[134.99,1.4376],[135.01,3.71407407],[135.02,1.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321457020,[[134.96,0.04677406],[134.9,14.16775115],[134.86,67.65732369],[134.8,3.41491315],[134.79,10.24473945]],[[134.97,12.8247],[134.98,1.3931882],[134.99,1.4376],[135.01,3.71407407],[135.02,1.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321457407,[[134.96,0.04677406],[134.93,3.7058],[134.9,14.16775115],[134.86,67.65732369],[134.8,3.41491315]],[[134.97,12.8247],[134.98,1.3931882],[134.99,1.4376],[135.01,3.71407407],[135.02,1.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321460124,[[134.92,3.706],[134.89,9.12],[134.86,67.65732369],[134.8,3.41491315],[134.76,238.1314]],[[134.95,3.7053],[134.97,9.12],[134.98,1.3931882],[134.99,1.4376],[135.01,3.71407407]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321460319,[[134.92,3.706],[134.89,9.12],[134.87,1.3689],[134.86,67.65732369],[134.85,1.3934]],[[134.95,3.7053],[134.96,9.12],[134.98,1.3421],[134.99,1.4376],[135.01,3.71407407]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321461118,[[134.92,3.76287413],[134.89,9.12],[134.87,1.3689],[134.86,67.65732369],[134.85,1.3934]],[[134.95,3.7574966],[134.96,9.12],[134.98,1.3421],[134.99,1.4376],[135.01,3.71407407]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321461424,[[134.92,0.05687413],[134.91,3.7062],[134.89,9.12],[134.87,1.3689],[134.86,67.65732369]],[[134.95,3.7574966],[134.96,9.12],[134.98,1.3421],[134.99,1.4376],[135.01,3.71407407]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321461724,[[134.92,0.05687413],[134.91,3.7062],[134.89,9.12],[134.87,1.3689],[134.86,67.65732369]],[[134.95,0.0521966],[134.96,9.12],[134.98,1.3421],[134.99,1.4376],[135.01,3.71407407]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321462422,[[134.92,0.05687413],[134.91,3.7062],[134.89,9.12],[134.87,1.3689],[134.86,67.65732369]],[[134.95,3.7573966],[134.96,9.12],[134.98,1.3421],[134.99,1.4376],[135.01,3.71407407]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321463030,[[134.92,0.05687413],[134.91,9.12],[134.9,3.77927534],[134.87,1.3689],[134.86,67.65732369]],[[134.95,0.0521966],[134.97,3.7048],[134.98,1.3421],[134.99,1.4376],[135.01,3.71407407]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321463223,[[134.92,0.05687413],[134.91,9.12],[134.9,3.77927534],[134.87,1.3689],[134.86,67.65732369]],[[134.95,0.0521966],[134.97,12.8248],[134.98,1.3421],[134.99,1.4376],[135.01,3.71407407]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321463419,[[134.92,0.05687413],[134.9,3.77927534],[134.87,1.3689],[134.86,67.65732369]],[[134.95,0.0521966],[134.97,12.8248],[134.98,1.3421],[134.99,1.4376],[135.01,3.71407407]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321463420,[[134.92,0.05687413],[134.89,9.12],[134.87,1.3689],[134.86,67.65732369],[134.76,268.29318791]],[[134.95,0.0521966],[134.97,9.12],[134.98,1.3421],[134.99,1.4376],[135.01,3.71407407]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321463621,[[134.92,0.05687413],[134.89,9.12],[134.87,1.3689],[134.86,67.65732369],[134.79,27.31930522]],[[134.95,0.0521966],[134.98,1.3421],[134.99,1.4376],[135.01,3.71407407],[135.15,27.36900898]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321463822,[[134.92,3.76287413],[134.89,9.12],[134.87,1.3689],[134.86,67.65732369],[134.79,27.31930522]],[[134.95,0.0521966],[134.96,12.8251],[134.98,1.3421],[134.99,1.4376],[135.01,3.71407407]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321464023,[[134.92,3.76287413],[134.91,9.12],[134.9,3.79039085],[134.87,1.3689],[134.86,67.65732369]],[[134.95,0.0521966],[134.97,9.12],[134.98,1.3421],[134.99,1.4376],[135.01,3.71407407]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321464628,[[134.92,3.76287413],[134.91,9.12],[134.9,3.79039085],[134.87,1.3689],[134.86,67.65732369]],[[134.95,0.0521966],[134.97,12.8248],[134.98,1.3421],[134.99,1.4376],[135.01,3.71407407]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321465230,[[134.92,3.76287413],[134.91,9.12],[134.9,3.79039085],[134.87,1.3689],[134.86,67.65732369]],[[134.95,0.0521966],[134.97,12.8248],[134.98,1.3421],[134.99,1.4376],[135.0,1.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321468929,[[134.92,0.05687413],[134.91,3.7062],[134.89,9.12],[134.87,1.3689],[134.86,67.65732369]],[[134.95,0.0521966],[134.96,3.705],[134.97,9.12],[134.98,1.3421],[134.99,1.4376]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321469134,[[134.92,0.05687413],[134.91,3.7062],[134.89,9.12],[134.87,1.3689],[134.86,67.65732369]],[[134.95,0.0521966],[134.96,12.825],[134.98,1.3421],[134.99,1.4376],[135.22,95.82912663]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321469336,[[134.92,0.05687413],[134.91,3.7062],[134.89,9.12],[134.87,1.3689],[134.86,67.65732369]],[[134.95,0.0521966],[134.96,12.825],[134.98,1.3421],[134.99,1.4376],[135.22,85.94321336]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321469735,[[134.92,0.05687413],[134.91,3.7062],[134.9,3.66303623],[134.89,9.12],[134.87,1.3689]],[[134.95,0.0521966],[134.96,12.825],[134.98,1.3421],[134.99,1.4376],[135.22,85.94321336]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321470032,[[134.92,0.05687413],[134.91,3.7062],[134.89,9.12],[134.87,1.3689],[134.27,31.76878374]],[[134.95,0.0521966],[134.96,12.825],[134.98,1.3421],[134.99,1.4376],[135.22,85.94321336]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321470338,[[134.92,0.05687413],[134.91,3.7062],[134.89,9.12],[134.87,1.3689],[134.27,52.23554813]],[[134.95,0.0521966],[134.96,12.825],[134.98,1.3421],[134.99,1.4376],[135.22,85.94321336]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321470536,[[134.92,0.05687413],[134.91,3.7062],[134.89,9.12],[134.87,1.3689],[134.27,52.23554813]],[[134.95,0.0521966],[134.96,12.825],[134.98,1.3421],[134.99,1.4376],[135.06,14.8137]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321470933,[[134.92,0.05687413],[134.91,3.7062],[134.89,9.12],[134.87,1.3689],[134.29,206.46593957]],[[134.95,0.0521966],[134.96,12.825],[134.98,1.3421],[134.99,1.4376],[135.06,14.8137]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321471431,[[134.92,0.05687413],[134.91,3.7062],[134.89,9.12],[134.87,1.3689],[134.77,41.29318791]],[[134.95,0.0521966],[134.96,12.825],[134.98,1.3421],[134.99,1.4376],[135.06,14.8137]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321471628,[[134.92,0.05687413],[134.91,3.7062],[134.89,9.12],[134.87,1.3689],[134.77,45.9678882]],[[134.95,0.0521966],[134.96,12.825],[134.98,1.3421],[134.99,1.4376],[135.06,14.8137]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321472240,[[134.92,0.05687413],[134.91,3.7062],[134.89,9.12],[134.87,1.3689],[134.77,45.9678882]],[[134.95,3.7573966],[134.96,9.12],[134.98,1.3421],[134.99,1.4376],[135.06,14.8137]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321474445,[[134.92,0.05687413],[134.91,3.7062],[134.89,9.12],[134.87,1.3689],[134.8,27.31930522]],[[134.95,3.7573966],[134.96,9.12],[134.98,1.3421],[134.99,1.4376],[135.06,14.8137]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321476646,[[134.92,3.76287413],[134.9,3.75148192],[134.89,9.12],[134.87,1.3689],[134.8,27.31930522]],[[134.95,0.0521966],[134.96,3.705],[134.98,1.3421],[134.99,1.4376],[135.06,7.4047]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321476841,[[134.92,0.05687413],[134.91,9.12],[134.9,3.75148192],[134.87,1.3689],[134.8,27.31930522]],[[134.95,0.0521966],[134.98,1.3421],[134.99,1.4376],[135.06,7.4047],[135.08,7.409]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321477035,[[134.92,0.05687413],[134.91,9.12],[134.9,3.75148192],[134.87,1.3689],[134.8,27.31930522]],[[134.95,0.0521966],[134.98,1.3421],[134.99,10.5576],[135.06,7.4047],[135.08,7.409]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321477243,[[134.92,0.05687413],[134.91,9.12],[134.9,3.75148192],[134.87,1.3689],[134.83,7.16935891]],[[134.95,0.0521966],[134.98,1.3421],[134.99,10.5576],[135.06,7.4047],[135.08,7.409]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321478442,[[134.93,9.12],[134.92,0.05687413],[134.9,3.75148192],[134.87,1.3689],[134.83,7.16935891]],[[134.95,0.0521966],[134.99,9.12],[135.06,7.4047],[135.08,7.409],[197.0,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321478639,[[134.93,9.12],[134.92,0.05687413],[134.9,3.75148192],[134.87,1.3689],[134.83,17.41409836]],[[134.95,0.0521966],[134.99,9.12],[135.02,1.4295],[135.04,1.3223],[135.06,7.4047]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321479343,[[134.93,12.8256],[134.92,0.05687413],[134.9,3.75148192],[134.87,1.3689],[134.83,17.41409836]],[[134.95,0.0521966],[134.98,3.7044],[134.99,9.12],[135.02,1.4295],[135.04,1.3223]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321479539,[[134.93,9.12],[134.92,0.05687413],[134.9,3.75148192],[134.87,1.3689],[134.84,12.14841315]],[[134.95,0.0521966],[134.98,3.7044],[134.99,9.12],[135.02,1.4295],[135.04,1.3223]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321481356,[[134.94,3.7055],[134.93,9.12],[134.92,0.05687413],[134.9,3.75148192],[134.87,1.3689]],[[134.95,0.0521966],[134.98,3.7044],[134.99,9.12],[135.02,1.4295],[135.04,1.3223]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321481955,[[134.93,3.7057],[134.92,0.05687413],[134.91,9.12],[134.9,3.75148192],[134.87,1.3689]],[[134.95,0.0521966],[134.97,3.7047],[134.99,9.12],[135.02,1.4295],[135.04,1.3223]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321482356,[[134.93,3.7057],[134.92,0.05687413],[134.91,9.12],[134.9,3.75148192],[134.87,1.3689]],[[134.95,0.0521966],[134.97,12.8247],[135.02,1.4295],[135.04,1.3223],[138.06,333.39526174]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321482557,[[134.92,3.76287413],[134.91,9.12],[134.9,3.75148192],[134.87,1.3689],[134.84,12.14841315]],[[134.95,0.0521966],[134.97,12.8247],[135.02,1.4295],[135.04,1.3223],[135.22,95.82912663]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321482756,[[134.92,3.76287413],[134.91,9.12],[134.9,3.75148192],[134.87,1.3689],[134.84,12.14841315]],[[134.95,0.0521966],[134.97,12.8247],[134.99,1.334],[135.02,1.4295],[135.22,85.94321336]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321483355,[[134.92,3.76287413],[134.91,9.12],[134.9,3.75148192],[134.87,1.3689],[134.84,8.7335]],[[134.95,0.0521966],[134.97,12.8247],[134.99,1.334],[135.02,1.4295],[135.15,27.36900898]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321484361,[[134.92,3.76287413],[134.91,9.12],[134.9,3.75148192],[134.87,1.3689],[134.84,8.7335]],[[134.95,0.0521966],[134.96,3.705],[134.97,9.12],[134.99,1.334],[135.02,1.4295]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321484662,[[134.92,3.76287413],[134.9,12.87148192],[134.87,1.3689],[134.84,8.7335],[134.77,4.6779283]],[[134.95,0.0521966],[134.96,3.705],[134.97,9.12],[134.99,1.334],[135.02,1.4295]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321485255,[[134.92,3.76287413],[134.9,12.87148192],[134.87,1.3689],[134.84,8.7335],[134.79,41.29318791]],[[134.95,0.0521966],[134.96,3.705],[134.97,9.12],[134.99,1.334],[135.02,1.4295]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321487056,[[134.92,3.76287413],[134.9,12.87148192],[134.87,1.3689],[134.84,8.7335],[134.78,41.29318791]],[[134.95,0.0521966],[134.96,3.705],[134.97,9.12],[134.99,1.334],[135.02,1.4295]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321487259,[[134.92,3.76287413],[134.9,12.87148192],[134.87,1.3689],[134.84,8.7335],[134.8,27.31930522]],[[134.95,0.0521966],[134.96,3.705],[134.97,9.12],[134.99,1.334],[135.02,1.4295]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321491464,[[134.92,3.76287413],[134.9,12.87148192],[134.87,1.3689],[134.84,8.7335],[134.83,3.75444576]],[[134.95,0.0521966],[134.96,3.705],[134.97,9.12],[134.99,1.334],[135.02,1.4295]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321493963,[[134.92,3.76287413],[134.9,12.87148192],[134.87,1.3689],[134.84,8.7335],[134.83,3.75444576]],[[134.95,0.0521966],[134.97,12.8247],[134.99,1.334],[135.02,1.4295],[197.0,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321494264,[[134.93,3.7057],[134.92,0.05687413],[134.9,12.87148192],[134.87,1.3689],[134.84,8.7335]],[[134.95,0.0521966],[134.97,12.8247],[134.99,1.334],[135.02,1.4295],[135.06,48.49478541]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321495263,[[134.93,3.7057],[134.92,0.05687413],[134.9,12.87148192],[134.87,1.3689],[134.84,8.7335]],[[134.95,0.0521966],[134.97,12.8247],[134.99,1.334],[135.02,1.4295],[135.06,69.98383228]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321495763,[[134.93,3.7057],[134.92,0.05687413],[134.91,9.12],[134.9,3.75148192],[134.87,1.3689]],[[134.95,0.0521966],[134.97,3.7047],[134.99,1.334],[135.02,1.4295],[135.06,69.98383228]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321495959,[[134.93,3.7057],[134.92,0.05687413],[134.91,9.12],[134.9,3.75148192],[134.87,1.3689]],[[134.95,0.0521966],[134.97,3.7047],[134.98,9.12],[134.99,1.334],[135.02,1.4295]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321496569,[[134.93,3.7058],[134.92,0.05687413],[134.91,9.12],[134.9,3.75148192],[134.87,1.3689]],[[134.95,0.0521966],[134.98,12.8245],[134.99,1.334],[135.02,1.4295],[135.13,355.00142618]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321497062,[[134.94,3.7055],[134.92,0.05687413],[134.91,9.12],[134.9,3.75148192],[134.87,1.3689]],[[134.95,0.0521966],[134.98,12.8245],[134.99,1.334],[135.02,1.4295],[135.13,355.00142618]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321499371,[[134.93,3.7056],[134.92,0.05687413],[134.91,9.12],[134.9,3.75148192],[134.87,1.3689]],[[134.95,0.0521966],[134.97,3.7048],[134.98,9.12],[134.99,1.334],[135.02,1.4295]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321499564,[[134.92,0.05687413],[134.9,12.87148192],[134.87,1.3689]],[[134.95,0.0521966],[134.97,9.12],[134.99,1.334],[135.02,1.4295],[196.53,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321499771,[[134.92,0.05687413],[134.9,9.12],[134.87,1.3689],[134.77,4.67557654]],[[134.95,0.0521966],[134.97,9.12],[134.99,1.334],[135.02,1.4295],[196.53,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321500068,[[134.92,0.05687413],[134.9,9.12],[134.87,1.3689],[134.77,4.67557654],[134.76,314.69180048]],[[134.95,0.0521966],[134.97,9.12],[134.99,1.334],[135.02,1.4295],[196.53,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321500372,[[134.92,0.05687413],[134.9,12.86046084],[134.87,1.3689],[134.77,4.67557654],[134.76,314.69180048]],[[134.95,0.0521966],[134.97,9.12],[134.99,1.334],[135.02,1.4295],[135.93,297.54626781]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321500557,[[134.92,3.76277413],[134.9,12.86046084],[134.87,1.3689],[134.77,4.67557654],[134.76,314.69180048]],[[134.95,0.0521966],[134.96,3.7051],[134.97,9.12],[134.99,1.334],[135.02,1.4295]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321501769,[[134.92,0.05687413],[134.91,3.7062],[134.9,12.86046084],[134.87,1.3689],[134.77,4.67557654]],[[134.95,0.0521966],[134.96,3.7051],[134.97,9.12],[134.99,1.334],[135.02,1.4295]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321502070,[[134.92,0.05687413],[134.91,3.7062],[134.9,12.86046084],[134.87,1.3689],[134.54,179.46394964]],[[134.95,0.0521966],[134.96,3.7051],[134.97,9.12],[134.99,1.334],[135.02,1.4295]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321502372,[[134.92,0.05687413],[134.91,3.7062],[134.9,12.86046084],[134.87,1.3689],[134.77,4.6724747]],[[134.95,0.0521966],[134.96,3.7051],[134.97,9.12],[134.99,1.334],[135.02,1.4295]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321502672,[[134.92,0.05687413],[134.91,3.7062],[134.9,9.12],[134.87,1.3689],[134.77,4.6724747]],[[134.95,0.0521966],[134.96,3.7051],[134.97,9.12],[134.99,1.334],[135.02,1.4295]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321503970,[[134.92,0.05687413],[134.91,3.7062],[134.9,9.12],[134.87,1.3689],[134.83,3.75444576]],[[134.95,0.0521966],[134.96,3.7051],[134.97,9.12],[134.99,1.334],[135.02,1.4295]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321504669,[[134.92,0.05687413],[134.91,3.7062],[134.9,9.12],[134.87,1.3689],[134.83,7.16935891]],[[134.95,0.0521966],[134.96,3.7051],[134.97,9.12],[134.99,1.334],[135.02,1.4295]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321505262,[[134.92,0.05687413],[134.89,3.7068],[134.87,10.4889],[134.84,1.3175],[134.83,7.16935891]],[[134.94,9.12],[134.95,0.0521966],[134.99,1.334],[135.02,1.4295],[135.05,43.889]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321505467,[[134.92,0.05687413],[134.89,3.7068],[134.87,10.4889],[134.84,1.3175],[134.83,3.75444576]],[[134.94,9.12],[134.95,0.0521966],[134.96,1.406],[134.97,36.48],[134.99,1.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321505972,[[134.92,0.05687413],[134.89,3.7068],[134.87,10.4889],[134.84,1.3175],[134.83,3.75444576]],[[134.94,12.89926793],[134.95,0.0521966],[134.96,1.406],[134.97,36.48],[134.99,1.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321506273,[[134.92,0.05687413],[134.89,3.7068],[134.87,10.4889],[134.84,1.3175],[134.83,3.75444576]],[[134.93,3.7058],[134.94,12.89926793],[134.95,0.0521966],[134.96,1.406],[134.97,36.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321508467,[[134.92,0.05687413],[134.9,3.7065],[134.87,10.4889],[134.84,1.3175],[134.83,3.75444576]],[[134.93,3.7058],[134.94,12.89926793],[134.95,0.0521966],[134.96,1.406],[134.97,36.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321513383,[[134.92,0.05687413],[134.9,3.7065],[134.87,10.4889],[134.84,1.3175],[134.83,3.75444576]],[[134.93,3.7058],[134.94,12.89926793],[134.95,1.4184966],[134.96,1.406],[134.97,36.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321516082,[[134.92,0.05687413],[134.9,3.7065],[134.87,10.4889],[134.84,1.3175],[134.83,3.75444576]],[[134.93,3.7058],[134.94,3.77926793],[134.95,1.4184966],[134.96,1.406],[135.05,15.15699434]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321516284,[[134.92,0.05687413],[134.9,3.7065],[134.87,10.4889],[134.84,1.3175],[134.83,3.75444576]],[[134.93,3.7058],[134.94,12.89926793],[134.95,1.4184966],[134.96,1.406],[134.97,36.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321535195,[[134.92,0.05687413],[134.9,3.7065],[134.87,10.4889],[134.84,1.3175],[134.83,3.75444576]],[[134.93,3.7058],[134.94,9.12],[134.95,1.4184966],[134.96,1.406],[134.97,36.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321538198,[[134.92,0.05687413],[134.91,3.77834593],[134.88,9.12],[134.87,1.3689],[134.84,1.3175]],[[134.95,0.0521966],[135.0,1.3804],[135.05,36.48],[135.07,232.409],[135.09,3.64699785]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321538406,[[134.92,0.05687413],[134.91,3.77834593],[134.87,1.3689]],[[134.95,0.0521966],[135.0,1.3804],[135.05,36.48],[135.07,232.409],[135.09,3.64699785]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321538407,[[134.92,0.05687413],[134.91,3.77834593],[134.9,9.12],[134.89,1.3308],[134.87,80.97655296]],[[134.95,0.0521966],[134.96,9.12],[135.0,1.3804],[135.01,5.16957407],[135.05,36.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321538601,[[134.92,0.05687413],[134.91,3.77834593],[134.9,9.12],[134.89,1.3308],[134.87,80.97655296]],[[134.95,0.0521966],[134.96,9.12],[135.0,107.97214275],[135.01,5.16957407],[135.05,36.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321538808,[[134.92,3.76267413],[134.91,3.77834593],[134.9,9.12],[134.89,1.3308],[134.87,80.97655296]],[[134.95,0.0521966],[134.96,12.8251],[135.0,107.97214275],[135.01,5.16957407],[135.05,36.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321539298,[[134.93,3.7057],[134.92,0.05687413],[134.91,3.77834593],[134.9,9.12],[134.89,1.3308]],[[134.95,0.0521966],[134.96,12.8251],[135.0,107.97214275],[135.01,5.16957407],[135.05,36.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321539707,[[134.93,3.7058],[134.92,0.05687413],[134.91,12.89834593],[134.9,1.3332],[134.89,1.3308]],[[134.95,0.0521966],[135.0,107.97214275],[135.01,5.16957407],[135.07,239.8133],[135.12,7.73922374]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321540003,[[134.92,0.05687413],[134.91,12.89834593],[134.9,1.3332],[134.89,1.3308],[134.87,1.3689]],[[134.95,0.0521966],[134.97,9.12],[135.0,1.3804],[135.01,5.16957407],[135.05,36.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321541296,[[134.93,3.7058],[134.92,0.05687413],[134.91,12.89834593],[134.9,1.3332],[134.89,1.3308]],[[134.95,0.0521966],[134.97,12.8247],[135.0,1.3804],[135.01,5.16957407],[135.05,36.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321542696,[[134.92,3.76277413],[134.9,1.3332],[134.89,10.4508],[134.82,36.48],[134.81,13.6596526]],[[134.95,9.1721966],[134.96,3.705],[135.0,1.3804],[135.01,104.31654133],[135.05,36.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321543200,[[134.92,3.76277413],[134.9,5.03476331],[134.89,10.4508],[134.82,36.48],[134.81,13.6596526]],[[134.95,9.1721966],[134.96,3.705],[135.0,1.3804],[135.01,104.31654133],[135.05,36.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321543795,[[134.92,3.76277413],[134.9,5.03476331],[134.89,10.4508],[134.82,36.48],[134.81,3.41491315]],[[134.95,9.1721966],[134.96,3.705],[135.0,1.3804],[135.01,104.31654133],[135.05,36.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321544394,[[134.92,3.76277413],[134.9,5.03476331],[134.89,10.4508],[134.82,36.48],[134.81,3.41491315]],[[134.95,9.1721966],[134.96,3.705],[135.0,1.3804],[135.01,104.31654133]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321544395,[[134.92,0.05687413],[134.91,3.7061],[134.9,1.3332],[134.89,1.3308],[134.87,89.03206994]],[[134.95,9.1721966],[134.96,3.7051],[134.97,36.48],[135.0,1.3804],[135.01,104.31654133]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321544600,[[134.92,0.05687413],[134.89,1.3308],[134.87,79.91206994],[134.83,3.75444576],[134.78,34.73880522]],[[134.93,9.12],[134.95,0.0521966],[134.97,36.48],[135.0,1.3804],[135.01,104.31654133]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321544803,[[134.92,0.05687413],[134.87,79.91206994],[134.83,3.75444576],[134.78,34.73880522]],[[134.93,9.12],[134.95,0.0521966],[134.97,36.48],[135.0,1.3804],[135.01,104.31654133]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321544804,[[134.92,0.05687413],[134.87,89.03206994],[134.84,1.3614],[134.83,3.75444576],[134.8,3.41491315]],[[134.93,9.12],[134.95,0.0521966],[134.97,36.48],[135.0,1.3804],[135.01,104.31654133]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321545102,[[134.92,0.05687413],[134.89,3.7067],[134.87,89.03206994],[134.84,2.736],[134.83,3.75444576]],[[134.93,9.12],[134.94,3.7057],[134.95,0.0521966],[134.97,36.48],[135.0,1.3804]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321545506,[[134.92,0.05687413],[134.87,89.03206994],[134.84,2.736],[134.83,3.75444576],[134.75,66.3101271]],[[134.93,9.12],[134.94,3.7057],[134.95,0.0521966],[134.97,36.48],[135.0,1.3804]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321545699,[[134.92,0.05687413],[134.9,3.7064],[134.87,89.03206994],[134.84,2.736],[134.83,3.75444576]],[[134.93,9.12],[134.94,3.7057],[134.95,0.0521966],[134.97,36.48],[135.0,1.3804]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321548709,[[134.92,0.05687413],[134.91,3.7063],[134.87,89.03206994],[134.84,2.736],[134.83,3.75444576]],[[134.93,9.12],[134.95,3.7574966],[134.97,36.48],[135.0,1.3804],[198.34,7.53664544]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321548909,[[134.92,0.05687413],[134.91,3.7063],[134.87,89.03206994],[134.84,2.736],[134.83,3.75444576]],[[134.93,9.12],[134.95,3.7574966],[134.97,36.48],[135.0,1.3804],[135.53,206.26371207]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321550507,[[134.92,0.05687413],[134.91,3.7063],[134.87,89.03206994],[134.84,2.736],[134.83,3.75444576]],[[134.95,3.7574966],[135.0,1.3804],[135.53,206.26371207],[199.68,7.53664544],[199.88,5.99643281]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321550712,[[134.92,0.05687413],[134.91,3.7063],[134.87,89.03206994],[134.84,2.736],[134.83,3.75444576]],[[134.94,9.12],[134.95,3.7574966],[135.0,1.3804],[135.05,36.48],[135.19,9.88861129]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321550910,[[134.92,0.05687413],[134.91,3.7063],[134.87,89.03206994],[134.84,2.736],[134.83,3.75444576]],[[134.94,9.12],[134.95,3.7574966],[135.0,1.3804],[135.05,36.48],[135.2,41.54696167]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321551209,[[134.92,0.05687413],[134.87,89.03206994],[134.84,2.736],[134.83,3.75444576]],[[134.94,12.8255],[134.95,0.0521966],[135.0,1.3804],[135.05,36.48],[135.2,41.54696167]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321551414,[[134.92,0.05687413],[134.9,3.7065],[134.87,89.03206994],[134.84,2.736],[134.83,3.75444576]],[[134.94,12.8255],[134.95,0.0521966],[135.0,1.3804],[135.05,36.48],[135.2,41.54696167]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321552816,[[134.92,0.05687413],[134.9,3.7065],[134.87,89.03206994],[134.84,2.736],[134.83,3.75444576]],[[134.94,12.8255],[134.95,0.0521966],[134.97,36.48],[135.0,1.3804],[135.2,41.54696167]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321555419,[[134.92,0.05687413],[134.9,3.7065],[134.87,10.4889],[134.84,2.736],[134.83,3.75444576]],[[134.94,12.8255],[134.95,0.0521966],[134.97,36.48],[135.0,1.3804],[135.01,5.16957407]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321555820,[[134.92,0.05687413],[134.91,3.7063],[134.87,10.4889],[134.84,2.736],[134.83,3.75444576]],[[134.94,9.12],[134.95,3.7574966],[134.97,36.48],[135.0,1.3804],[135.01,5.16957407]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321556019,[[134.92,0.05687413],[134.91,3.7063],[134.87,10.4889],[134.85,70.53145472],[134.84,2.736]],[[134.94,9.12],[134.95,3.7574966],[134.97,36.48],[135.0,1.3804],[135.01,5.16957407]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321557217,[[134.92,0.05687413],[134.91,3.7063],[134.88,9.12],[134.87,1.3689],[134.85,70.53145472]],[[134.94,9.12],[134.95,3.7574966],[134.97,36.48],[135.0,1.3804],[135.01,5.16957407]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321557916,[[134.92,0.05687413],[134.91,3.7063],[134.88,9.12],[134.87,1.3689],[134.85,70.53145472]],[[134.94,9.12],[134.95,3.7574966],[135.0,1.3804],[135.01,5.16957407],[135.05,36.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321558924,[[134.92,0.05687413],[134.91,3.7063],[134.88,9.12],[134.87,1.3689],[134.74,7.73922374]],[[134.94,9.12],[134.95,3.7574966],[135.0,1.3804],[135.01,5.16957407],[135.05,36.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321559127,[[134.92,0.05687413],[134.91,3.7063],[134.88,9.12],[134.87,1.3689],[134.78,12.9773857]],[[134.94,9.12],[134.95,3.7574966],[135.0,1.3804],[135.01,5.16957407],[135.05,36.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321559329,[[134.92,0.05687413],[134.91,3.7063],[134.88,9.12],[134.87,1.3689],[134.79,27.30008614]],[[134.94,9.12],[134.95,3.7574966],[135.0,1.3804],[135.01,5.16957407],[135.05,36.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321559523,[[134.92,0.05687413],[134.91,3.7063],[134.88,9.12],[134.87,1.3689],[134.8,8.97279885]],[[134.94,9.12],[134.95,3.7574966],[135.0,1.3804],[135.01,5.16957407],[135.05,36.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321560723,[[134.92,0.05687413],[134.91,3.7063],[134.9,3.7231362],[134.88,9.12],[134.87,1.3689]],[[134.94,9.12],[134.95,3.7574966],[135.0,1.3804],[135.01,5.16957407],[135.05,36.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321562030,[[134.92,0.05687413],[134.9,7.4297362],[134.87,1.3689],[134.27,226.93270396],[134.18,23.61456118]],[[134.94,12.8256],[134.95,0.0521966],[135.0,1.3804],[135.01,5.16957407],[135.05,36.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321562231,[[134.92,0.05687413],[134.9,3.7231362],[134.87,1.3689],[134.8,14.91237414],[134.79,15.80262515]],[[134.94,9.12],[134.95,0.0521966],[135.0,1.3804],[135.01,5.16957407],[135.05,36.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321562432,[[134.92,0.05687413],[134.9,3.7231362],[134.87,10.4889],[134.8,3.41491315],[134.79,27.30008614]],[[134.94,9.12],[134.95,0.0521966],[135.0,1.3804],[135.01,5.16957407],[135.05,36.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321562731,[[134.92,0.05687413],[134.9,3.7231362],[134.87,10.4889],[134.8,8.97279885],[134.79,21.74220044]],[[134.94,9.12],[134.95,0.0521966],[135.0,1.3804],[135.01,5.16957407],[135.05,36.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321563031,[[134.92,0.05687413],[134.9,3.7231362],[134.87,10.4889],[134.8,8.97279885],[134.79,21.74220044]],[[134.94,9.12],[134.95,0.0521966],[134.97,36.48],[135.0,1.3804],[135.01,5.16957407]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321563433,[[134.92,0.05687413],[134.91,3.7063],[134.9,3.7231362],[134.87,1.3689],[134.8,8.97279885]],[[134.94,9.12],[134.95,3.7575966],[134.97,36.48],[135.0,1.3804],[135.01,5.16957407]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321563631,[[134.92,0.05687413],[134.91,3.7063],[134.9,3.7231362],[134.88,9.12],[134.87,1.3689]],[[134.94,9.12],[134.95,3.7575966],[134.97,36.48],[135.0,1.3804],[135.01,5.16957407]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321567934,[[134.92,0.05687413],[134.9,3.7065],[134.87,10.4889]],[[134.94,12.8255],[134.95,0.0521966],[134.97,36.48],[135.0,1.3804],[135.01,5.16957407]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321568132,[[134.92,0.05687413],[134.9,3.7065],[134.87,10.4889],[134.77,4.679413],[134.74,122.77500431]],[[134.94,12.8255],[134.95,0.0521966],[134.97,36.48],[135.0,1.3804],[135.01,5.16957407]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321569628,[[134.92,0.05687413],[134.9,3.7065],[134.87,10.4889],[134.77,4.679413],[134.74,122.77500431]],[[134.94,12.8255],[134.95,0.0521966],[134.96,1.3782],[134.97,36.48],[135.0,1.3804]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321570525,[[134.92,0.05687413],[134.9,3.7065],[134.87,10.4889],[134.77,4.679413],[134.76,268.29318791]],[[134.94,12.8255],[134.95,0.0521966],[134.96,1.3782],[134.97,36.48],[135.0,1.3804]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321572227,[[134.92,0.05687413],[134.9,3.7065],[134.87,10.4889],[134.8,13.6596526],[134.77,4.679413]],[[134.94,12.8255],[134.95,0.0521966],[134.96,1.3782],[134.97,36.48],[135.0,1.3804]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321572433,[[134.92,0.05687413],[134.9,3.7065],[134.87,10.4889],[134.8,13.6596526],[134.77,4.68025871]],[[134.94,12.8255],[134.95,0.0521966],[134.96,1.3782],[134.97,36.48],[135.0,1.3804]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321575445,[[134.92,0.05687413],[134.9,3.7065],[134.87,1.3689],[134.81,3.41491315],[134.8,10.24473945]],[[134.94,12.8255],[134.95,0.0521966],[134.96,1.3782],[134.97,36.48],[135.0,1.3804]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321575742,[[134.92,0.05687413],[134.9,3.7065],[134.87,10.4889],[134.81,3.41491315],[134.8,10.24473945]],[[134.94,12.8255],[134.95,0.0521966],[134.96,1.3782],[134.97,36.48],[135.0,1.3804]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321577444,[[134.92,0.05687413],[134.91,3.7061],[134.87,10.4889],[134.81,3.41491315],[134.8,10.24473945]],[[134.95,3.7575966],[134.96,1.3782],[135.0,1.3804],[135.06,62.57939609],[135.08,344.409]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321577650,[[134.92,0.05687413],[134.91,3.7061],[134.87,10.4889],[134.81,3.41491315],[134.8,10.24473945]],[[134.94,9.12],[134.95,3.7575966],[134.96,1.3782],[134.97,36.48],[134.98,94.16148018]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321579547,[[134.92,0.05687413],[134.91,3.7061],[134.9,3.70386838],[134.87,10.4889],[134.81,3.41491315]],[[134.94,9.12],[134.95,3.7575966],[134.96,1.3782],[134.97,36.48],[134.98,94.16148018]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321580645,[[134.92,0.05687413],[134.91,3.7061],[134.87,10.4889],[134.81,3.41491315],[134.76,237.02439322]],[[134.94,9.12],[134.95,3.7575966],[134.96,1.3782],[134.97,36.48],[134.98,94.16148018]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321581154,[[134.92,0.05687413],[134.91,3.7061],[134.87,10.4889],[134.81,3.41491315],[134.77,41.29318791]],[[134.94,9.12],[134.95,3.7575966],[134.96,1.3782],[134.97,36.48],[134.98,94.16148018]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321581350,[[134.92,0.05687413],[134.91,3.7061],[134.87,10.4889],[134.81,3.41491315],[134.77,45.97359744]],[[134.94,9.12],[134.95,3.7575966],[134.96,1.3782],[134.97,36.48],[134.98,94.16148018]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321582853,[[134.92,0.05687413],[134.91,3.7061],[134.87,10.4889],[134.81,3.41491315],[134.77,45.97359744]],[[134.94,9.12],[134.95,3.7575966],[134.96,1.3782],[134.98,94.16148018],[135.05,36.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321585155,[[134.92,0.05687413],[134.87,10.4889],[134.81,3.41491315],[134.77,45.97359744]],[[134.94,9.12],[134.95,3.7575966],[134.96,1.3782],[134.98,94.16148018],[135.05,36.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321585156,[[134.92,0.05687413],[134.87,10.4889],[134.81,3.41491315],[134.77,45.97359744],[134.76,10.02439322]],[[134.94,9.12],[134.95,0.0521966],[134.96,1.3782],[134.98,94.16148018],[135.05,36.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321585362,[[134.92,0.05687413],[134.87,10.4889],[134.81,3.41491315],[134.77,41.29318791],[134.75,77.68270767]],[[134.94,9.12],[134.95,0.0521966],[134.96,1.3782],[134.98,94.16148018],[135.05,36.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321586946,[[134.92,0.05687413],[134.87,1.3689],[134.81,3.41491315],[134.77,41.29318791],[134.75,77.68270767]],[[134.94,9.12],[134.95,0.0521966],[134.96,1.3782],[134.98,94.16148018],[135.05,36.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321587149,[[134.92,0.05687413],[134.87,1.3689],[134.81,14.92301093],[134.77,41.29318791],[134.75,77.68270767]],[[134.94,9.12],[134.95,0.0521966],[134.96,1.3782],[134.98,94.16148018],[135.05,36.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321587344,[[134.92,0.05687413],[134.87,10.4889],[134.82,47.98809778],[134.81,3.41491315],[134.77,41.29318791]],[[134.94,9.12],[134.95,0.0521966],[134.96,1.3782],[134.98,94.16148018],[135.05,36.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321587555,[[134.92,0.05687413],[134.87,10.4889],[134.82,36.48],[134.81,13.6596526],[134.77,41.29318791]],[[134.94,9.12],[134.95,0.0521966],[134.96,1.3782],[134.98,94.16148018],[135.05,36.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321587946,[[134.92,0.05687413],[134.87,10.4889],[134.82,36.48],[134.81,3.41491315],[134.8,10.24473945]],[[134.94,9.12],[134.95,0.0521966],[134.96,1.3782],[134.98,94.16148018],[135.05,36.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321591555,[[134.92,0.05687413],[134.87,10.4889],[134.82,36.48],[134.81,3.41491315],[134.8,10.24473945]],[[134.94,9.12],[134.95,0.0521966],[134.96,1.3782],[135.05,36.48],[135.1,10.26337837]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321591857,[[134.92,0.05687413],[134.87,10.4889],[134.82,36.48],[134.81,3.41491315],[134.8,10.24473945]],[[134.94,9.12],[134.95,0.0521966],[134.96,1.3782],[135.05,36.48],[135.07,25.93309107]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321592058,[[134.92,0.05687413],[134.87,10.4889],[134.82,36.48],[134.81,3.41491315],[134.8,15.80271298]],[[134.94,9.12],[134.95,0.0521966],[134.96,1.3782],[135.05,36.48],[135.06,25.93309107]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321592258,[[134.92,0.05687413],[134.87,10.4889],[134.82,36.48],[134.81,3.41491315],[134.8,27.31070772]],[[134.94,9.12],[134.95,0.0521966],[134.96,1.3782],[135.05,36.48],[135.08,25.93309107]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321592451,[[134.92,0.05687413],[134.87,10.4889],[134.82,36.48],[134.81,8.97288668],[134.8,21.75273419]],[[134.94,9.12],[134.95,0.0521966],[134.96,1.3782],[135.05,36.48],[135.07,25.93309107]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321592655,[[134.92,0.05687413],[134.87,10.4889],[134.82,36.48],[134.81,8.97288668],[134.8,21.75273419]],[[134.94,9.12],[134.95,0.0521966],[134.96,1.3782],[135.05,36.48],[135.06,25.93309107]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321592854,[[134.92,0.05687413],[134.87,10.4889],[134.82,36.48],[134.81,8.97288668],[134.8,21.75273419]],[[134.94,9.12],[134.95,0.0521966],[134.96,1.3782],[135.05,36.48],[135.08,25.93309107]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321593049,[[134.92,0.05687413],[134.87,10.4889],[134.82,36.48],[134.81,8.97288668],[134.8,21.75273419]],[[134.94,9.12],[134.95,0.0521966],[134.96,1.3782],[135.05,36.48],[135.07,25.93309107]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321593253,[[134.92,0.05687413],[134.87,10.4889],[134.82,36.48],[134.81,8.97288668],[134.8,21.75273419]],[[134.94,9.12],[134.95,0.0521966],[134.96,1.3782],[135.05,36.48],[135.06,25.93309107]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321593559,[[134.92,0.05687413],[134.87,10.4889],[134.82,36.48],[134.81,8.97288668],[134.8,21.75273419]],[[134.94,9.12],[134.95,0.0521966],[134.96,1.3782],[135.05,36.48],[135.08,25.93309107]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321593757,[[134.92,0.05687413],[134.87,10.4889],[134.82,36.48],[134.81,8.97288668],[134.8,21.75273419]],[[134.94,9.12],[134.95,0.0521966],[134.96,1.3782],[135.05,36.48],[135.07,25.93309107]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321593954,[[134.92,0.05687413],[134.87,10.4889],[134.82,36.48],[134.81,8.97288668],[134.8,21.75273419]],[[134.94,9.12],[134.95,0.0521966],[134.96,1.3782],[135.05,36.48],[135.06,25.93309107]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321594258,[[134.92,0.05687413],[134.87,10.4889],[134.82,36.48],[134.81,8.97288668],[134.8,21.75273419]],[[134.94,9.12],[134.95,0.0521966],[134.96,1.3782],[135.05,36.48],[135.08,25.93309107]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321594457,[[134.92,0.05687413],[134.87,10.4889],[134.82,36.48],[134.81,8.97288668],[134.8,21.75273419]],[[134.94,9.12],[134.95,0.0521966],[134.96,1.3782],[135.05,36.48],[135.07,25.93309107]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321594655,[[134.92,0.05687413],[134.87,10.4889],[134.82,36.48],[134.81,8.97288668],[134.8,21.75273419]],[[134.94,9.12],[134.95,0.0521966],[134.96,1.3782],[135.05,36.48],[135.06,25.93309107]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321594851,[[134.92,0.05687413],[134.87,10.4889],[134.82,36.48],[134.81,8.97288668],[134.8,21.75273419]],[[134.94,9.12],[134.95,0.0521966],[134.96,1.3782],[135.05,36.48],[135.08,25.93309107]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321595057,[[134.92,0.05687413],[134.87,10.4889],[134.82,36.48],[134.81,8.97288668],[134.8,21.75273419]],[[134.94,9.12],[134.95,0.0521966],[134.96,1.3782],[135.05,36.48],[135.07,25.93309107]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321595362,[[134.92,0.05687413],[134.87,10.4889],[134.82,36.48],[134.81,8.97288668],[134.8,21.75273419]],[[134.94,9.12],[134.95,0.0521966],[134.96,1.3782],[135.05,36.48],[135.06,25.93309107]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321595563,[[134.92,0.05687413],[134.87,10.4889],[134.82,36.48],[134.81,8.97288668],[134.8,21.75273419]],[[134.94,9.12],[134.95,0.0521966],[134.96,1.3782],[135.05,36.48],[135.08,25.93309107]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321595763,[[134.92,0.05687413],[134.87,10.4889],[134.82,36.48],[134.81,8.97288668],[134.8,21.75273419]],[[134.94,9.12],[134.95,0.0521966],[134.96,1.3782],[135.05,36.48],[135.07,25.93309107]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321595959,[[134.92,0.05687413],[134.87,10.4889],[134.82,36.48],[134.81,8.97288668],[134.8,21.75273419]],[[134.94,9.12],[134.95,0.0521966],[134.96,1.3782],[135.05,36.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321595960,[[134.92,0.05687413],[134.87,10.4889],[134.82,36.48],[134.81,8.97288668],[134.8,21.75273419]],[[134.94,9.12],[134.95,0.0521966],[134.96,1.3782],[135.05,36.48],[135.06,25.93309107]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321596159,[[134.92,0.05687413],[134.87,10.4889],[134.82,36.48],[134.81,8.97288668],[134.8,21.75273419]],[[134.94,9.12],[134.95,0.0521966],[134.96,1.3782],[135.05,36.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321596160,[[134.92,0.05687413],[134.87,10.4889],[134.82,36.48],[134.81,8.97288668],[134.8,21.75273419]],[[134.94,9.12],[134.95,0.0521966],[134.96,1.3782],[135.05,36.48],[135.08,25.93309107]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321596356,[[134.92,0.05687413],[134.87,10.4889],[134.82,36.48],[134.81,8.97288668],[134.8,21.75273419]],[[134.94,9.12],[134.95,0.0521966],[134.96,1.3782],[135.05,36.48],[135.07,25.93309107]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321596663,[[134.92,0.05687413],[134.87,10.4889],[134.82,36.48],[134.81,8.97288668],[134.8,21.75273419]],[[134.94,9.12],[134.95,0.0521966],[134.96,1.3782],[135.05,36.48],[135.06,25.93309107]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321597062,[[134.92,0.05687413],[134.87,10.4889],[134.82,36.48],[134.81,8.97288668],[134.8,21.75273419]],[[134.94,9.12],[134.95,0.0521966],[134.96,1.3782],[135.05,36.48],[135.08,25.93309107]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321597258,[[134.92,0.05687413],[134.87,10.4889],[134.82,36.48],[134.81,8.97288668],[134.8,21.75273419]],[[134.94,9.12],[134.95,0.0521966],[134.96,1.3782],[135.05,36.48],[135.07,25.93309107]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321597564,[[134.92,0.05687413],[134.87,10.4889],[134.82,36.48],[134.81,8.97288668],[134.8,21.75273419]],[[134.94,9.12],[134.95,0.0521966],[134.96,1.3782],[135.05,36.48],[135.06,25.93309107]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321597765,[[134.92,0.05687413],[134.87,10.4889],[134.82,36.48],[134.81,8.97288668],[134.8,21.75273419]],[[134.95,0.0521966],[134.96,1.3782],[135.08,25.93309107],[135.35,9.88861129],[135.42,13.16535038]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321597965,[[134.92,0.05687413],[134.87,10.4889],[134.82,36.48],[134.81,8.97288668],[134.8,21.75273419]],[[134.94,9.12],[134.95,0.0521966],[134.96,1.3782],[135.05,36.48],[135.07,25.93309107]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321598167,[[134.92,0.05687413],[134.87,10.4889],[134.82,36.48],[134.81,8.97288668],[134.8,21.75273419]],[[134.94,9.12],[134.95,0.0521966],[134.96,1.3782],[135.05,36.48],[135.06,25.93309107]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321598464,[[134.92,0.05687413],[134.87,10.4889],[134.82,36.48],[134.81,8.97288668],[134.8,21.75273419]],[[134.94,9.12],[134.95,0.0521966],[134.96,1.3782],[135.05,36.48],[135.08,25.93309107]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321598664,[[134.92,0.05687413],[134.87,10.4889],[134.82,36.48],[134.81,8.97288668],[134.8,21.75273419]],[[134.94,9.12],[134.95,0.0521966],[134.96,1.3782],[135.05,36.48],[135.07,25.93309107]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321598866,[[134.92,0.05687413],[134.87,10.4889],[134.82,36.48],[134.81,8.97288668],[134.8,21.75273419]],[[134.94,9.12],[134.95,0.0521966],[134.96,1.3782],[135.05,36.48],[135.06,25.93309107]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321599166,[[134.92,0.05687413],[134.87,10.4889],[134.82,36.48],[134.81,8.97288668],[134.8,21.75273419]],[[134.94,9.12],[134.95,0.0521966],[134.96,1.3782],[135.05,36.48],[135.08,25.93309107]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321599472,[[134.92,0.05687413],[134.87,10.4889],[134.82,36.48],[134.81,8.97288668],[134.8,21.75273419]],[[134.94,9.12],[134.95,0.0521966],[134.96,1.3782],[135.05,36.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321599473,[[134.92,0.05687413],[134.87,10.4889],[134.82,36.48],[134.81,8.97288668],[134.8,21.75273419]],[[134.94,9.12],[134.95,0.0521966],[134.96,1.3782],[135.05,36.48],[135.07,25.93309107]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321599662,[[134.92,0.05687413],[134.87,10.4889],[134.82,36.48],[134.81,8.97288668],[134.8,21.75273419]],[[134.94,9.12],[134.95,0.0521966],[134.96,1.3782],[135.05,36.48],[135.06,25.93309107]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321599856,[[134.92,0.05687413],[134.87,10.4889],[134.82,36.48],[134.81,19.21762613],[134.8,11.50799474]],[[134.94,9.12],[134.95,0.0521966],[134.96,1.3782],[135.05,36.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1725321599857,[[134.92,0.05687413],[134.87,10.4889],[134.82,36.48],[134.81,19.21762613],[134.8,11.50799474]],[[134.94,9.12],[134.95,0.0521966],[134.96,1.3782],[135.05,36.48],[135.08,25.93309107]]]